Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260106|09:43:10.486356|S|50|145.38|0|50
A|A|20260106|10:25:09.109282|S|29|147.18|0|29
A|A|20260106|10:25:09.109499|S|71|147.18|0|71
A|A|20260106|10:53:48.094562|S|4|146.85|0|4
A|A|20260106|10:55:40.547166|S|1|147.08|0|1
A|A|20260106|10:59:41.123117|S|1|147.12|0|1
A|A|20260106|11:05:09.782522|S|2|147.06|0|2
A|A|20260106|13:35:47.050559|S|1|146.05|0|1
A|A|20260106|13:35:47.051058|S|1|146.04|0|1
A|A|20260106|13:51:40.328160|S|15|146.37|0|15
A|A|20260106|14:26:49.518184|S|20|146.86|0|20
A|A|20260106|14:27:08.348703|S|28|146.86|0|28
A|A|20260106|14:27:08.348703|S|17|146.86|0|17
A|A|20260106|14:27:53.113339|S|80|146.94|0|80
A|A|20260106|15:28:46.273174|S|10|148.29|0|10
A|A|20260106|15:32:23.697450|S|50|148.32|0|50
A|A|20260106|15:46:04.478516|S|200|148.17|0|200
A|A|20260106|15:49:13.380067|S|50|148.18|0|50
A|A|20260106|15:52:25.352744|S|50|148.11|0|50
A|A|20260106|15:57:21.167517|S|32|147.63|0|32
A|A|20260106|15:57:31.007303|S|50|147.64|0|50
A|A|20260106|15:57:31.438041|S|50|147.63|0|50
A|A|20260106|15:59:48.548339|S|50|147.62|0|50
A|AA|20260106|09:30:25.363745|S|62|62.29|0|62
A|AA|20260106|09:31:22.077420|S|62|62.5|0|62
A|AA|20260106|09:34:26.296718|S|62|64.13|0|62
A|AA|20260106|09:34:31.245380|S|100|63.96|0|100
A|AA|20260106|09:34:44.776936|S|38|64.235|0|38
A|AA|20260106|09:34:44.777014|S|38|64.235|0|38
A|AA|20260106|09:34:44.777083|S|38|64.235|0|38
A|AA|20260106|09:34:50.945703|S|100|64.205|0|100
A|AA|20260106|09:35:11.445119|S|62|63.92|0|62
A|AA|20260106|09:36:30.502849|S|8|63.625|0|8
A|AA|20260106|09:39:59.542437|S|38|63.57|0|38
A|AA|20260106|09:45:08.141483|S|62|63.75|0|62
A|AA|20260106|09:46:47.358033|S|1|63.33|0|1
A|AA|20260106|09:46:47.358033|S|5|63.33|0|5
A|AA|20260106|09:50:31.468671|S|62|63.29|0|62
A|AA|20260106|09:55:01.433350|S|100|63.215|0|100
A|AA|20260106|10:12:45.098506|S|150|63.63|0|150
A|AA|20260106|10:20:11.425978|S|38|63.44|0|38
A|AA|20260106|10:20:34.615540|S|5|63.31|0|5
A|AA|20260106|10:20:34.615540|S|5|63.31|0|5
A|AA|20260106|10:20:34.615540|S|95|63.31|0|95
A|AA|20260106|10:23:10.198498|S|100|63.215|0|100
A|AA|20260106|10:33:37.280566|S|100|63.58|0|100
A|AA|20260106|10:33:37.280954|S|100|63.58|0|100
A|AA|20260106|10:33:37.281222|S|34|63.58|0|34
A|AA|20260106|10:33:40.197601|S|83|63.58|0|83
A|AA|20260106|10:33:40.197602|S|17|63.58|0|17
A|AA|20260106|10:37:25.332010|S|12|63.41|0|12
A|AA|20260106|10:37:36.062160|S|100|63.42|0|100
A|AA|20260106|10:37:36.124438|S|38|63.42|0|38
A|AA|20260106|10:38:31.384074|S|5|63.61|0|5
A|AA|20260106|10:40:25.388206|S|10|63.64|0|10
A|AA|20260106|10:41:34.578066|S|50|63.68|0|50
A|AA|20260106|10:44:17.908977|S|62|63.7|0|62
A|AA|20260106|10:44:17.915973|S|38|63.675|0|38
A|AA|20260106|10:44:17.916052|S|38|63.675|0|38
A|AA|20260106|10:44:17.916122|S|38|63.675|0|38
A|AA|20260106|10:44:17.916195|S|38|63.675|0|38
A|AA|20260106|10:44:17.916321|S|38|63.675|0|38
A|AA|20260106|10:44:17.916434|S|60|63.68|0|60
A|AA|20260106|10:51:10.223111|S|100|63.86|0|100
A|AA|20260106|10:52:15.951941|S|62|63.85|0|62
A|AA|20260106|10:52:53.221587|S|100|63.905|0|100
A|AA|20260106|10:53:03.969266|S|4|63.99|0|4
A|AA|20260106|10:53:28.418213|S|4|63.96|0|4
A|AA|20260106|10:55:28.766203|S|100|63.82|0|100
A|AA|20260106|10:55:40.921100|S|100|63.8|0|100
A|AA|20260106|10:59:25.921028|S|100|63.94|0|100
A|AA|20260106|10:59:32.304326|S|100|64.055|0|100
A|AA|20260106|11:03:28.791628|S|62|64.08|0|62
A|AA|20260106|11:06:05.552729|S|100|63.97|0|100
A|AA|20260106|11:08:35.439143|S|62|64.02|0|62
A|AA|20260106|11:08:35.439327|S|150|64.01|0|150
A|AA|20260106|11:18:55.160637|S|100|63.85|0|100
A|AA|20260106|11:24:52.704881|S|16|63.88|0|16
A|AA|20260106|11:29:59.058477|S|100|64.145|0|100
A|AA|20260106|11:40:54.136053|S|100|64.34|0|100
A|AA|20260106|11:42:49.215162|S|62|64.69|0|62
A|AA|20260106|11:42:49.215260|S|38|64.69|0|38
A|AA|20260106|11:43:20.839195|S|38|64.495|0|38
A|AA|20260106|11:46:16.954479|S|100|64.495|0|100
A|AA|20260106|12:29:19.148858|S|100|64.47|0|100
A|AA|20260106|12:35:46.608929|S|150|64.31|0|150
A|AA|20260106|12:37:59.766240|S|62|64.23|0|62
A|AA|20260106|12:44:34.602051|S|100|64.025|0|100
A|AA|20260106|12:44:34.602068|S|100|64.025|0|100
A|AA|20260106|12:51:18.532302|S|110|64.01|0|110
A|AA|20260106|13:49:03.688560|S|1|63.6|0|1
A|AA|20260106|13:49:03.688560|S|62|63.6|0|62
A|AA|20260106|14:08:17.831532|S|120|63.57|0|120
A|AA|20260106|14:19:33.109510|S|100|63.47|0|100
A|AA|20260106|14:33:48.393003|S|10|63.37|0|10
A|AA|20260106|14:53:02.636061|S|120|63.565|0|120
A|AA|20260106|15:13:44.262899|S|150|63.96|0|150
A|AA|20260106|15:39:59.617850|S|150|63.55|0|150
A|AA|20260106|15:39:59.618022|S|7|63.55|0|7
A|AA|20260106|15:46:54.067308|S|1|63.68|0|1
A|AA|20260106|15:57:39.346914|S|100|63.63|0|100
A|AAAU|20260106|10:42:12.324568|S|200|44.18|0|200
A|AAAU|20260106|15:06:52.913548|S|10|44.24|0|10
A|AACB|20260106|12:34:59.620373|S|100|10.29|0|100
A|AAL|20260106|09:31:14.166029|S|100|15.9|0|100
A|AAL|20260106|09:34:24.567947|S|100|15.9|0|100
A|AAL|20260106|09:38:40.500720|S|50|15.79|0|50
A|AAL|20260106|09:49:05.609621|S|248|15.675|0|248
A|AAL|20260106|09:56:00.731548|S|100|15.81|0|100
A|AAL|20260106|09:59:31.080246|S|87|15.825|0|87
A|AAL|20260106|09:59:31.080791|S|100|15.825|0|100
A|AAL|20260106|10:00:01.933940|S|100|15.87|0|100
A|AAL|20260106|10:04:30.753483|S|37|15.935|0|37
A|AAL|20260106|10:15:08.567240|E|440|15.985|0|440
A|AAL|20260106|10:15:08.567886|E|30|15.985|0|30
A|AAL|20260106|10:15:16.449020|S|100|15.96|0|100
A|AAL|20260106|10:17:37.797895|S|400|15.995|0|400
A|AAL|20260106|10:24:36.191424|S|93|16.005|0|93
A|AAL|20260106|10:33:07.087541|S|100|16.06|0|100
A|AAL|20260106|10:40:48.067477|S|300|15.915|0|300
A|AAL|20260106|10:41:50.998082|S|100|15.965|0|100
A|AAL|20260106|10:41:51.001684|S|100|15.95|0|100
A|AAL|20260106|10:54:22.252662|S|400|15.965|0|400
A|AAL|20260106|11:02:17.526077|S|141|15.965|0|141
A|AAL|20260106|11:05:12.886741|S|100|15.99|0|100
A|AAL|20260106|11:06:48.041819|S|400|15.985|0|400
A|AAL|20260106|11:07:28.144232|S|300|16.005|0|300
A|AAL|20260106|11:08:20.504861|S|100|16.035|0|100
A|AAL|20260106|11:11:03.531741|S|100|16.11|0|100
A|AAL|20260106|11:14:30.448940|S|62|16.105|0|62
A|AAL|20260106|11:24:22.426549|S|100|16.07|0|100
A|AAL|20260106|11:25:05.842536|S|97|16.07|0|97
A|AAL|20260106|11:25:05.842582|S|3|16.07|0|3
A|AAL|20260106|11:27:37.071473|S|100|16.09|0|100
A|AAL|20260106|11:31:48.257282|S|762|16.045|0|762
A|AAL|20260106|11:39:30.153420|S|32|15.985|0|32
A|AAL|20260106|11:40:12.469805|S|100|15.99|0|100
A|AAL|20260106|11:45:44.652984|S|400|15.975|0|400
A|AAL|20260106|11:48:35.955294|S|102|16.005|0|102
A|AAL|20260106|11:48:36.546786|S|569|16.005|0|569
A|AAL|20260106|11:49:31.001592|S|56|15.995|0|56
A|AAL|20260106|11:54:30.984477|S|88|15.975|0|88
A|AAL|20260106|11:57:21.151364|S|400|15.935|0|400
A|AAL|20260106|11:57:26.263616|S|393|15.935|0|393
A|AAL|20260106|12:09:12.546990|S|100|15.955|0|100
A|AAL|20260106|12:14:51.628804|S|100|15.93|0|100
A|AAL|20260106|12:24:30.870069|S|98|15.95|0|98
A|AAL|20260106|12:28:03.184026|S|100|15.935|0|100
A|AAL|20260106|12:34:36.471798|S|65|15.935|0|65
A|AAL|20260106|12:34:36.472757|S|100|15.935|0|100
A|AAL|20260106|12:42:36.461649|S|100|15.92|0|100
A|AAL|20260106|12:45:17.524895|S|100|15.9|0|100
A|AAL|20260106|12:45:17.524895|S|100|15.9|0|100
A|AAL|20260106|12:55:14.430546|S|100|15.865|0|100
A|AAL|20260106|12:55:14.430617|S|100|15.865|0|100
A|AAL|20260106|13:14:30.591977|S|1|15.855|0|1
A|AAL|20260106|13:34:30.802332|S|21|15.845|0|21
A|AAL|20260106|13:43:09.165461|S|1|15.815|0|1
A|AAL|20260106|13:46:18.488273|S|100|15.8|0|100
A|AAL|20260106|13:49:50.838728|S|100|15.785|0|100
A|AAL|20260106|13:54:30.400471|S|56|15.795|0|56
A|AAL|20260106|13:55:11.456027|S|100|15.81|0|100
A|AAL|20260106|13:57:36.011722|S|100|15.84|0|100
A|AAL|20260106|13:58:09.455382|S|100|15.84|0|100
A|AAL|20260106|13:59:36.143007|S|46|15.865|0|46
A|AAL|20260106|14:13:25.662464|S|100|15.85|0|100
A|AAL|20260106|14:26:26.149492|S|100|15.83|0|100
A|AAL|20260106|14:26:26.151172|S|100|15.84|0|100
A|AAL|20260106|14:27:06.076325|S|100|15.82|0|100
A|AAL|20260106|14:27:06.077407|S|100|15.83|0|100
A|AAL|20260106|14:30:29.345433|S|669|15.795|0|669
A|AAL|20260106|14:41:38.762062|S|100|15.84|0|100
A|AAL|20260106|14:51:39.373438|S|1|15.805|0|1
A|AAL|20260106|15:00:40.843236|S|100|15.86|0|100
A|AAL|20260106|15:12:40.341747|S|100|15.82|0|100
A|AAL|20260106|15:30:02.053790|S|400|15.835|0|400
A|AAL|20260106|15:30:16.109954|S|200|15.825|0|200
A|AAL|20260106|15:35:09.768670|S|100|15.79|0|100
A|AAL|20260106|15:35:09.768670|S|100|15.79|0|100
A|AAL|20260106|15:36:37.953987|S|100|15.74|0|100
A|AAL|20260106|15:37:43.456197|S|600|15.705|0|600
A|AAL|20260106|15:49:30.447923|S|40|15.675|0|40
A|AAL|20260106|15:50:47.574951|S|800|15.675|0|800
A|AAL|20260106|15:51:13.993559|S|600|15.685|0|600
A|AAL|20260106|15:55:09.929341|S|800|15.675|0|800
A|AAL|20260106|15:56:09.030603|S|300|15.685|0|300
A|AAL|20260106|15:56:23.700358|S|100|15.69|0|100
A|AAL|20260106|15:56:23.700358|S|100|15.69|0|100
A|AAMI|20260106|09:43:47.337493|S|100|48.37|0|100
A|AAMI|20260106|10:55:04.935783|S|1|48.86|0|1
A|AAMI|20260106|10:55:04.935783|S|1|48.86|0|1
A|AAMI|20260106|10:55:04.935783|S|2|48.86|0|2
A|AAMI|20260106|10:55:04.935783|S|1|48.86|0|1
A|AAMI|20260106|11:16:28.190146|S|1|49.06|0|1
A|AAMI|20260106|14:55:24.584955|S|1|49.79|0|1
A|AAMI|20260106|14:55:24.584955|S|1|49.79|0|1
A|AAOI|20260106|09:35:15.698179|S|100|34.62|0|100
A|AAOI|20260106|09:35:39.261171|S|75|34.74|0|75
A|AAOI|20260106|09:41:33.382866|S|100|35.175|0|100
A|AAOI|20260106|09:53:28.307025|S|20|34.58|0|20
A|AAOI|20260106|09:53:30.418441|S|100|34.66|0|100
A|AAOI|20260106|09:53:30.418442|S|100|34.66|0|100
A|AAOI|20260106|10:15:46.856740|S|75|35.87|0|75
A|AAOI|20260106|10:15:46.858225|S|25|35.87|0|25
A|AAOI|20260106|10:37:12.200955|S|10|35.81|0|10
A|AAOI|20260106|10:39:42.768595|S|100|35.87|0|100
A|AAOI|20260106|12:39:33.937330|S|100|37.12|0|100
A|AAOI|20260106|13:14:01.258210|S|17|37.91|0|17
A|AAOI|20260106|13:14:01.258235|S|58|37.91|0|58
A|AAOI|20260106|13:36:04.887751|S|40|37.905|0|40
A|AAOI|20260106|13:55:10.050703|E|100|37.775|0|100
A|AAOI|20260106|14:25:45.329997|E|91|38.34|0|91
A|AAOI|20260106|15:16:45.544050|E|74|38.74|0|74
A|AAOI|20260106|15:30:10.089002|S|75|38.66|0|75
A|AAOI|20260106|15:43:25.271120|S|75|38.63|0|75
A|AAOI|20260106|15:47:03.029156|S|75|38.53|0|75
A|AAOI|20260106|15:47:04.245585|S|75|38.52|0|75
A|AAOI|20260106|15:52:24.116574|S|75|38.53|0|75
A|AAON|20260106|09:33:58.016229|S|41|78.955|0|41
A|AAON|20260106|09:56:04.995305|S|100|75.46|0|100
A|AAON|20260106|10:34:44.124458|S|8|76.99|0|8
A|AAON|20260106|10:34:44.124474|S|48|76.99|0|48
A|AAON|20260106|11:25:24.815447|S|100|75.5|0|100
A|AAON|20260106|12:18:41.211334|S|100|76.42|0|100
A|AAON|20260106|12:27:30.998842|S|100|77.635|0|100
A|AAON|20260106|12:56:22.088263|S|100|78.51|0|100
A|AAON|20260106|14:00:47.798519|S|1|80.07|0|1
A|AAON|20260106|14:02:24.780375|S|1|80.14|0|1
A|AAON|20260106|14:04:48.833697|S|1|80.15|0|1
A|AAON|20260106|14:09:39.637683|S|1|80.22|0|1
A|AAON|20260106|14:12:28.109008|S|1|80.34|0|1
A|AAON|20260106|14:21:20.331258|S|1|80.75|0|1
A|AAON|20260106|14:27:33.594435|S|46|80.645|0|46
A|AAON|20260106|15:25:31.406619|S|80|80.99|0|80
A|AAON|20260106|15:46:25.201338|S|31|81.47|0|31
A|AAP|20260106|10:37:06.235654|S|100|39.07|0|100
A|AAP|20260106|11:25:29.114467|S|100|39.15|0|100
A|AAP|20260106|13:34:26.854456|S|60|39.76|0|60
A|AAP|20260106|15:04:35.276755|S|60|40.72|0|60
A|AAP|20260106|15:32:56.995092|S|14|41.23|0|14
A|AAP|20260106|15:32:56.995113|S|13|41.23|0|13
A|AAP|20260106|15:32:56.995113|S|73|41.23|0|73
A|AAP|20260106|15:56:25.502168|S|100|41.34|0|100
A|AAP|20260106|15:57:55.635212|S|100|41.48|0|100
A|AAPD|20260106|09:58:24.250633|S|1200|13.48|0|1200
A|AAPD|20260106|11:06:06.158401|S|1200|13.57|0|1200
A|AAPD|20260106|11:06:27.499233|S|1200|13.56|0|1200
A|AAPD|20260106|11:08:11.485708|S|1100|13.57|0|1100
A|AAPD|20260106|11:43:56.084800|S|80|13.58|0|80
A|AAPD|20260106|11:43:56.084800|S|1200|13.58|0|1200
A|AAPD|20260106|13:09:07.854682|S|1259|13.56|0|1259
A|AAPD|20260106|13:09:07.854751|S|41|13.56|0|41
A|AAPD|20260106|13:21:26.145755|S|1100|13.55|0|1100
A|AAPD|20260106|13:46:37.658843|S|1300|13.56|0|1300
A|AAPD|20260106|14:36:30.785964|S|155|13.56|0|155
A|AAPD|20260106|15:01:55.281499|S|1100|13.57|0|1100
A|AAPD|20260106|15:15:50.675417|S|142|13.59|0|142
A|AAPD|20260106|15:32:57.971790|S|1300|13.57|0|1300
A|AAPD|20260106|15:35:47.085267|S|190|13.575|0|190
A|AAPD|20260106|15:36:09.898653|S|968|13.57|0|968
A|AAPD|20260106|15:40:37.893587|S|1300|13.56|0|1300
A|AAPL|20260106|09:34:55.081692|S|75|264.8|0|75
A|AAPL|20260106|09:35:37.761006|S|100|264.64|0|100
A|AAPL|20260106|09:37:48.602566|S|2|264.1|0|2
A|AAPL|20260106|09:37:56.317943|S|62|263.9|0|62
A|AAPL|20260106|09:39:04.755720|S|157|263.75|0|157
A|AAPL|20260106|09:39:04.756139|S|143|263.75|0|143
A|AAPL|20260106|09:39:05.554187|S|300|263.63|0|300
A|AAPL|20260106|09:39:05.554397|S|300|263.63|0|300
A|AAPL|20260106|09:39:05.554591|S|174|263.63|0|174
A|AAPL|20260106|09:39:05.564468|S|126|263.63|0|126
A|AAPL|20260106|09:39:05.564528|S|195|263.63|0|195
A|AAPL|20260106|09:39:05.664965|S|100|263.68|0|100
A|AAPL|20260106|09:39:05.664996|S|100|263.68|0|100
A|AAPL|20260106|09:39:05.664997|S|100|263.68|0|100
A|AAPL|20260106|09:39:38.423914|S|100|263.8|0|100
A|AAPL|20260106|09:39:38.423930|S|40|263.8|0|40
A|AAPL|20260106|09:39:38.423930|S|100|263.8|0|100
A|AAPL|20260106|09:40:05.007820|S|5|263.73|0|5
A|AAPL|20260106|09:41:06.712152|S|300|263.07|0|300
A|AAPL|20260106|09:41:06.712554|S|200|263.07|0|200
A|AAPL|20260106|09:41:11.954298|S|62|263.19|0|62
A|AAPL|20260106|09:41:27.367094|S|200|263.32|0|200
A|AAPL|20260106|09:41:27.367107|S|100|263.32|0|100
A|AAPL|20260106|09:42:27.131839|S|100|263.8|0|100
A|AAPL|20260106|09:42:50.247632|S|100|263.83|0|100
A|AAPL|20260106|09:43:59.032742|S|100|264.07|0|100
A|AAPL|20260106|09:45:28.214214|S|100|263.96|0|100
A|AAPL|20260106|09:45:40.776626|S|100|263.785|0|100
A|AAPL|20260106|09:47:05.639876|S|100|263.79|0|100
A|AAPL|20260106|09:47:19.598739|S|100|263.72|0|100
A|AAPL|20260106|09:52:00.235355|S|62|264.02|0|62
A|AAPL|20260106|09:53:45.895849|S|62|263.81|0|62
A|AAPL|20260106|09:53:45.902482|S|62|263.87|0|62
A|AAPL|20260106|09:57:22.590510|S|62|264.25|0|62
A|AAPL|20260106|09:57:35.249904|S|2|264.52|0|2
A|AAPL|20260106|09:57:35.265172|S|48|264.52|0|48
A|AAPL|20260106|09:58:00.126914|S|75|264.54|0|75
A|AAPL|20260106|09:59:01.559919|S|75|264.53|0|75
A|AAPL|20260106|10:00:08.485380|S|75|264.545|0|75
A|AAPL|20260106|10:00:08.485496|S|75|264.545|0|75
A|AAPL|20260106|10:00:08.485579|S|50|264.545|0|50
A|AAPL|20260106|10:04:44.330056|S|62|264.99|0|62
A|AAPL|20260106|10:05:19.603991|S|1|265.15|0|1
A|AAPL|20260106|10:06:01.429846|S|75|265.305|0|75
A|AAPL|20260106|10:06:01.429952|S|25|265.31|0|25
A|AAPL|20260106|10:06:01.430126|S|75|265.305|0|75
A|AAPL|20260106|10:08:56.803268|S|1|265.3|0|1
A|AAPL|20260106|10:18:10.194985|S|49|264.65|0|49
A|AAPL|20260106|10:26:41.352180|S|25|264.2|0|25
A|AAPL|20260106|10:26:41.354541|S|336|264.2|0|336
A|AAPL|20260106|10:36:16.873302|S|3|264.35|0|3
A|AAPL|20260106|10:43:05.615638|E|62|265.15|0|62
A|AAPL|20260106|11:04:59.009460|S|5|262.93|0|5
A|AAPL|20260106|11:07:15.432206|S|75|262.845|0|75
A|AAPL|20260106|11:17:47.370014|S|6|262.57|0|6
A|AAPL|20260106|11:17:47.375070|S|12|262.57|0|12
A|AAPL|20260106|11:22:34.517366|S|5|262.85|0|5
A|AAPL|20260106|11:24:42.889373|S|4|262.74|0|4
A|AAPL|20260106|11:34:58.306927|S|75|262.88|0|75
A|AAPL|20260106|11:34:58.307003|S|25|262.88|0|25
A|AAPL|20260106|11:36:18.893963|S|30|262.47|0|30
A|AAPL|20260106|11:45:41.956122|S|100|262.69|0|100
A|AAPL|20260106|11:57:32.002550|S|75|262.785|0|75
A|AAPL|20260106|11:57:32.002650|S|25|262.785|0|25
A|AAPL|20260106|11:58:34.481875|S|62|262.61|0|62
A|AAPL|20260106|12:10:12.897777|S|75|262.59|0|75
A|AAPL|20260106|12:40:02.276806|S|100|262.98|0|100
A|AAPL|20260106|12:49:21.099746|S|100|263.385|0|100
A|AAPL|20260106|12:50:14.046854|S|75|263.26|0|75
A|AAPL|20260106|12:50:14.046974|S|25|263.26|0|25
A|AAPL|20260106|12:50:14.062825|S|75|263.255|0|75
A|AAPL|20260106|12:56:28.949662|S|83|262.86|0|83
A|AAPL|20260106|12:56:28.949738|S|6|262.86|0|6
A|AAPL|20260106|13:02:18.193090|E|62|262.78|0|62
A|AAPL|20260106|13:04:35.704742|S|13|262.83|0|13
A|AAPL|20260106|13:04:35.705379|S|22|262.83|0|22
A|AAPL|20260106|13:08:23.928718|S|10|262.91|0|10
A|AAPL|20260106|13:08:38.471637|S|100|262.91|0|100
A|AAPL|20260106|13:12:26.224797|S|186|262.98|0|186
A|AAPL|20260106|13:12:26.224961|S|114|262.98|0|114
A|AAPL|20260106|13:12:35.635204|S|200|262.98|0|200
A|AAPL|20260106|13:12:35.635222|S|190|262.98|0|190
A|AAPL|20260106|13:19:12.276910|S|200|263.14|0|200
A|AAPL|20260106|13:36:24.860012|S|8|262.92|0|8
A|AAPL|20260106|13:41:02.814038|S|5|262.83|0|5
A|AAPL|20260106|13:51:04.113636|S|75|262.84|0|75
A|AAPL|20260106|13:51:04.114258|S|75|262.84|0|75
A|AAPL|20260106|13:57:12.319235|S|5|262.81|0|5
A|AAPL|20260106|13:59:30.794316|S|1|262.8|0|1
A|AAPL|20260106|14:01:33.098671|S|125|262.99|0|125
A|AAPL|20260106|14:01:34.243187|S|44|262.99|0|44
A|AAPL|20260106|14:01:34.243235|S|90|262.99|0|90
A|AAPL|20260106|14:01:36.152419|S|200|263|0|200
A|AAPL|20260106|14:01:37.406915|S|200|263|0|200
A|AAPL|20260106|14:01:37.406964|S|29|263|0|29
A|AAPL|20260106|14:06:38.019577|S|4|262.84|0|4
A|AAPL|20260106|14:24:23.489023|S|32|262.88|0|32
A|AAPL|20260106|14:25:59.488102|S|62|262.98|0|62
A|AAPL|20260106|14:26:01.440170|S|23|262.97|0|23
A|AAPL|20260106|14:28:36.720361|S|28|262.91|0|28
A|AAPL|20260106|14:34:45.108263|S|47|262.81|0|47
A|AAPL|20260106|14:35:44.900167|S|19|263|0|19
A|AAPL|20260106|14:46:27.324885|S|20|262.93|0|20
A|AAPL|20260106|14:48:36.237403|S|1|262.89|0|1
A|AAPL|20260106|15:02:40.535239|S|4|262.74|0|4
A|AAPL|20260106|15:15:53.721879|S|65|262.29|0|65
A|AAPL|20260106|15:15:53.721915|S|25|262.29|0|25
A|AAPL|20260106|15:16:35.849201|S|62|262.17|0|62
A|AAPL|20260106|15:26:49.188067|S|1|262.66|0|1
A|AAPL|20260106|15:26:49.188089|S|60|262.66|0|60
A|AAPL|20260106|15:26:49.188089|S|1|262.66|0|1
A|AAPL|20260106|15:26:55.775918|S|75|262.67|0|75
A|AAPL|20260106|15:26:55.776043|S|75|262.67|0|75
A|AAPL|20260106|15:29:08.012718|S|100|262.775|0|100
A|AAPL|20260106|15:35:25.026121|S|82|262.65|0|82
A|AAPL|20260106|15:45:38.302936|S|1|262.93|0|1
A|AAPL|20260106|15:48:09.367661|S|17|262.87|0|17
A|AAPL|20260106|15:48:45.732270|S|100|262.8|0|100
A|AAPL|20260106|15:49:56.020614|S|5|262.72|0|5
A|AAPL|20260106|15:52:07.254261|S|100|262.65|0|100
A|AAPL|20260106|15:52:07.255041|S|783|262.65|0|783
A|AAPL|20260106|15:52:28.096809|S|100|262.68|0|100
A|AAPL|20260106|15:52:28.096993|S|195|262.68|0|195
A|AAPL|20260106|15:53:09.688885|S|400|262.72|0|400
A|AAPL|20260106|15:53:09.694396|S|224|262.72|0|224
A|AAPL|20260106|15:53:26.625495|S|295|262.8|0|295
A|AAPL|20260106|15:54:21.966991|S|100|262.67|0|100
A|AAPL|20260106|15:54:22.044492|S|2|262.67|0|2
A|AAPL|20260106|15:54:25.326235|S|41|262.67|0|41
A|AAPL|20260106|15:54:25.326286|S|707|262.67|0|707
A|AAPL|20260106|15:54:50.053881|S|1200|262.68|0|1200
A|AAPL|20260106|15:54:50.053881|S|340|262.68|0|340
A|AAPL|20260106|15:55:49.773560|S|52|262.44|0|52
A|AAPL|20260106|15:56:01.024464|S|899|262.46|0|899
A|AAPL|20260106|15:56:32.694046|S|10|262.42|0|10
A|AAPL|20260106|15:56:33.720786|S|7|262.45|0|7
A|AAPL|20260106|15:57:22.720447|S|100|262.47|0|100
A|AAPL|20260106|15:57:40.098388|S|62|262.4|0|62
A|AAPL|20260106|15:58:45.882502|S|60|262.44|0|60
A|AAPL|20260106|15:58:52.663511|S|6|262.41|0|6
A|AAPL|20260106|15:59:08.271448|S|2|262.45|0|2
A|AAPL|20260106|15:59:08.420883|S|17|262.45|0|17
A|AAPL|20260106|15:59:09.197006|S|62|262.46|0|62
A|AAPL|20260106|15:59:31.508255|S|182|262.295|0|182
A|AAPU|20260106|09:35:04.249932|S|80|31.76|0|80
A|AAPU|20260106|09:35:33.113059|S|100|31.79|0|100
A|AAPU|20260106|09:39:27.941111|S|48|31.55|0|48
A|AAPU|20260106|09:39:27.941137|S|48|31.55|0|48
A|AAPU|20260106|09:41:08.246868|S|46|31.43|0|46
A|AAPU|20260106|09:41:08.246878|S|46|31.43|0|46
A|AAPU|20260106|09:41:08.246889|S|88|31.43|0|88
A|AAPU|20260106|09:41:08.246904|S|238|31.43|0|238
A|AAPU|20260106|09:41:10.811929|S|25|31.415|0|25
A|AAPU|20260106|09:41:10.812194|S|25|31.415|0|25
A|AAPU|20260106|09:41:10.812272|S|25|31.415|0|25
A|AAPU|20260106|09:41:10.812356|S|25|31.415|0|25
A|AAPU|20260106|09:41:19.735323|S|63|31.49|0|63
A|AAPU|20260106|09:41:19.735352|S|238|31.49|0|238
A|AAPU|20260106|09:41:19.735353|S|199|31.49|0|199
A|AAPU|20260106|09:46:48.384339|S|500|31.63|0|500
A|AAPU|20260106|09:47:09.788859|S|500|31.58|0|500
A|AAPU|20260106|09:47:27.385611|S|500|31.55|0|500
A|AAPU|20260106|09:50:05.169963|S|49|31.61|0|49
A|AAPU|20260106|09:50:05.169982|S|49|31.61|0|49
A|AAPU|20260106|09:51:49.554131|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554143|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554166|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554166|S|102|31.66|0|102
A|AAPU|20260106|09:51:49.554167|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554183|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554184|S|51|31.66|0|51
A|AAPU|20260106|09:51:49.554598|S|92|31.66|0|92
A|AAPU|20260106|09:51:49.554662|S|8|31.66|0|8
A|AAPU|20260106|09:52:31.918186|S|51|31.55|0|51
A|AAPU|20260106|09:52:31.918204|S|51|31.55|0|51
A|AAPU|20260106|10:01:14.948829|S|6|31.78|0|6
A|AAPU|20260106|10:09:58.448582|S|147|31.9|0|147
A|AAPU|20260106|10:36:16.872478|S|100|31.715|0|100
A|AAPU|20260106|10:36:16.872478|S|400|31.71|0|400
A|AAPU|20260106|10:53:36.128678|S|331|31.72|0|331
A|AAPU|20260106|11:08:09.369877|S|100|31.315|0|100
A|AAPU|20260106|11:08:09.369877|S|400|31.31|0|400
A|AAPU|20260106|11:08:14.180535|S|500|31.34|0|500
A|AAPU|20260106|11:11:08.051591|S|500|31.35|0|500
A|AAPU|20260106|11:21:00.233253|S|4|31.375|0|4
A|AAPU|20260106|11:27:29.097065|S|63|31.33|0|63
A|AAPU|20260106|11:27:29.097084|S|315|31.33|0|315
A|AAPU|20260106|11:27:29.097084|S|63|31.33|0|63
A|AAPU|20260106|11:27:29.097093|S|59|31.33|0|59
A|AAPU|20260106|11:29:13.247198|S|500|31.25|0|500
A|AAPU|20260106|11:35:32.849421|S|500|31.32|0|500
A|AAPU|20260106|11:37:13.467939|S|25|31.32|0|25
A|AAPU|20260106|11:37:13.468185|S|25|31.32|0|25
A|AAPU|20260106|11:58:40.369354|S|500|31.3|0|500
A|AAPU|20260106|12:18:21.285413|S|192|31.28|0|192
A|AAPU|20260106|12:43:38.928450|S|500|31.48|0|500
A|AAPU|20260106|14:02:25.225976|S|500|31.38|0|500
A|AAPU|20260106|15:40:05.463667|S|25|31.39|0|25
A|AAPU|20260106|15:40:05.463844|S|25|31.39|0|25
A|AAPU|20260106|15:40:05.464083|S|25|31.39|0|25
A|AAPU|20260106|15:40:05.464206|S|25|31.39|0|25
A|AAPU|20260106|15:40:37.892335|S|500|31.35|0|500
A|AAPU|20260106|15:40:37.918527|S|200|31.345|0|200
A|AAPU|20260106|15:43:14.610472|S|500|31.37|0|500
A|AAPU|20260106|15:57:12.000169|S|70|31.27|0|70
A|AAPY|20260106|12:15:23.245524|S|100|24.09|0|100
A|AAPY|20260106|13:05:04.120252|S|19|24.11|0|19
A|AAPY|20260106|13:19:13.164413|S|4|24.13|0|4
A|AAPY|20260106|14:02:31.269000|S|50|24.12|0|50
A|AAPY|20260106|14:04:15.299932|S|50|24.11|0|50
A|AARD|20260106|12:27:21.620897|S|37|13.28|0|37
A|AAUC|20260106|09:30:46.606471|S|38|24.095|0|38
A|AAUC|20260106|12:54:36.812669|S|38|24.865|0|38
A|AAUC|20260106|13:00:00.135437|S|100|24.84|0|100
A|AAUC|20260106|15:12:45.730231|S|1|24.89|0|1
A|AAUC|20260106|15:59:50.355537|S|5|25.15|0|5
A|AAUC|20260106|15:59:52.440892|S|18|25.16|0|18
A|AAXJ|20260106|09:55:02.090307|S|77|98.02|0|77
A|AAXJ|20260106|09:55:02.090334|S|123|98.02|0|123
A|AAXJ|20260106|10:31:27.927563|S|6|98.02|0|6
A|AAXJ|20260106|10:34:21.298461|S|8|98|0|8
A|AAXJ|20260106|10:36:37.370619|S|7|97.96|0|7
A|AAXJ|20260106|10:40:24.394630|S|9|97.94|0|9
A|AAXJ|20260106|10:42:42.052480|S|7|97.9|0|7
A|AAXJ|20260106|10:44:35.399836|S|6|97.89|0|6
A|AAXJ|20260106|10:48:45.050112|S|9|97.89|0|9
A|AAXJ|20260106|10:52:16.349885|S|7|97.9|0|7
A|AAXJ|20260106|10:53:20.678933|S|8|97.88|0|8
A|AAXJ|20260106|10:56:23.008744|S|9|97.82|0|9
A|AAXJ|20260106|11:00:02.111236|S|6|97.82|0|6
A|AAXJ|20260106|11:00:04.060991|S|3|97.82|0|3
A|AAXJ|20260106|11:35:38.429651|S|6|97.85|0|6
A|AAXJ|20260106|11:36:33.962104|S|6|97.82|0|6
A|AAXJ|20260106|11:41:30.071356|S|9|97.85|0|9
A|AAXJ|20260106|11:42:57.197908|S|6|97.82|0|6
A|AAXJ|20260106|11:46:45.398160|S|7|97.77|0|7
A|AAXJ|20260106|11:49:48.550491|S|9|97.81|0|9
A|AAXJ|20260106|11:52:55.659951|S|6|97.81|0|6
A|AAXJ|20260106|11:54:46.512002|S|7|97.78|0|7
A|AAXJ|20260106|11:59:22.829988|S|7|97.77|0|7
A|AAXJ|20260106|12:03:11.506198|S|5|97.76|0|5
A|AAXJ|20260106|12:03:11.506198|S|6|97.76|0|6
A|AAXJ|20260106|12:04:04.219571|S|200|97.77|0|200
A|AAXJ|20260106|12:06:07.031496|S|7|97.81|0|7
A|AAXJ|20260106|12:08:33.377544|S|6|97.83|0|6
A|AAXJ|20260106|12:14:57.489101|S|6|97.83|0|6
A|AAXJ|20260106|12:23:14.927051|S|8|97.87|0|8
A|AAXJ|20260106|12:26:56.279113|S|6|97.88|0|6
A|AAXJ|20260106|12:31:08.552227|S|8|97.89|0|8
A|AAXJ|20260106|12:42:05.092044|S|7|97.87|0|7
A|AAXJ|20260106|13:00:39.335063|S|8|97.9|0|8
A|AAXJ|20260106|13:04:48.867570|S|6|97.94|0|6
A|AAXJ|20260106|13:21:53.482934|S|7|97.9|0|7
A|AAXJ|20260106|13:24:44.851426|S|8|97.89|0|8
A|AAXJ|20260106|13:34:02.095274|S|6|97.81|0|6
A|AAXJ|20260106|13:43:33.011357|S|12|97.81|0|12
A|AAXJ|20260106|14:06:21.243433|S|8|97.83|0|8
A|AAXJ|20260106|14:11:32.230503|S|1|97.84|0|1
A|AAXJ|20260106|14:25:13.334904|S|8|97.84|0|8
A|AAXJ|20260106|14:30:43.601026|S|6|97.83|0|6
A|AAXJ|20260106|15:02:26.941538|S|142|97.87|0|142
A|AAXJ|20260106|15:02:26.941548|S|46|97.87|0|46
A|AAXJ|20260106|15:02:26.941573|S|12|97.87|0|12
A|AAXJ|20260106|15:02:26.941573|S|7|97.87|0|7
A|AAXJ|20260106|15:29:58.905042|S|9|97.88|0|9
A|AAXJ|20260106|15:43:34.587227|S|104|97.94|0|104
A|AAXJ|20260106|15:43:34.587509|S|96|97.94|0|96
A|AAXJ|20260106|15:50:12.081066|S|112|97.88|0|112
A|AAXJ|20260106|15:50:12.081105|S|88|97.88|0|88
A|AAXJ|20260106|15:59:56.128721|S|200|97.89|0|200
A|AB|20260106|14:32:13.080874|S|22|39.67|0|22
A|ABAT|20260106|09:49:30.704580|S|5|4.67|0|5
A|ABAT|20260106|09:55:31.017261|S|400|4.59|0|400
A|ABAT|20260106|10:33:20.296428|S|10|4.55|0|10
A|ABAT|20260106|11:23:40.094256|S|5|4.53|0|5
A|ABAT|20260106|12:31:18.466057|S|1|4.4|0|1
A|ABAT|20260106|12:40:47.566291|S|1|4.36|0|1
A|ABAT|20260106|13:41:53.035483|S|5|4.35|0|5
A|ABAT|20260106|15:09:19.957992|S|10|4.46|0|10
A|ABAT|20260106|15:17:09.378052|S|15|4.46|0|15
A|ABAT|20260106|15:17:09.404268|S|350|4.465|0|350
A|ABAT|20260106|15:46:16.293834|S|122|4.45|0|122
A|ABAT|20260106|15:46:16.293853|S|178|4.45|0|178
A|ABBV|20260106|09:36:31.623468|S|50|221.84|0|50
A|ABBV|20260106|09:38:17.277065|S|50|221.8|0|50
A|ABBV|20260106|09:38:42.153232|S|50|221.79|0|50
A|ABBV|20260106|09:45:00.040990|S|5|222.7|0|5
A|ABBV|20260106|09:45:31.040916|S|5|222.38|0|5
A|ABBV|20260106|09:48:30.715551|S|5|221.73|0|5
A|ABBV|20260106|09:49:29.055667|S|50|221.38|0|50
A|ABBV|20260106|09:51:07.206832|S|50|221.56|0|50
A|ABBV|20260106|09:55:21.817186|S|15|222.66|0|15
A|ABBV|20260106|09:56:57.363805|S|100|223.84|0|100
A|ABBV|20260106|10:10:55.754958|S|9|223.26|0|9
A|ABBV|20260106|10:10:55.754979|S|4|223.26|0|4
A|ABBV|20260106|10:19:00.928962|S|30|223.17|0|30
A|ABBV|20260106|10:46:34.932282|S|100|222.45|0|100
A|ABBV|20260106|11:03:47.873679|S|100|222.57|0|100
A|ABBV|20260106|11:04:18.632846|S|100|222.43|0|100
A|ABBV|20260106|11:40:44.257653|S|40|221.82|0|40
A|ABBV|20260106|13:32:49.722606|S|2|221.86|0|2
A|ABBV|20260106|13:32:49.722607|S|98|221.86|0|98
A|ABBV|20260106|13:48:24.266659|S|13|222.04|0|13
A|ABBV|20260106|14:07:09.361720|S|100|222.83|0|100
A|ABBV|20260106|14:08:39.700463|S|14|223.29|0|14
A|ABBV|20260106|14:08:43.541198|S|48|223.29|0|48
A|ABBV|20260106|14:08:43.975563|S|38|223.29|0|38
A|ABBV|20260106|14:08:43.975563|S|59|223.29|0|59
A|ABBV|20260106|14:36:16.241588|S|100|223.83|0|100
A|ABBV|20260106|14:36:16.241589|S|25|223.83|0|25
A|ABBV|20260106|14:36:16.241589|S|79|223.82|0|79
A|ABBV|20260106|14:36:16.241662|S|125|223.82|0|125
A|ABBV|20260106|15:16:12.653113|S|3|223.87|0|3
A|ABBV|20260106|15:16:12.657653|S|97|223.87|0|97
A|ABBV|20260106|15:31:30.017360|S|50|223.89|0|50
A|ABBV|20260106|15:51:03.898954|S|50|224.06|0|50
A|ABBV|20260106|15:51:20.541447|S|100|223.985|0|100
A|ABBV|20260106|15:56:41.811461|S|50|223.93|0|50
A|ABBV|20260106|15:57:20.496630|S|50|223.96|0|50
A|ABBV|20260106|15:57:20.955594|S|50|223.96|0|50
A|ABBV|20260106|15:57:52.489413|S|50|223.85|0|50
A|ABBV|20260106|15:58:37.182453|S|100|223.665|0|100
A|ABBV|20260106|15:59:06.037137|S|6|223.95|0|6
A|ABCB|20260106|13:58:37.618056|S|93|75.91|0|93
A|ABCB|20260106|14:51:17.640878|S|9|76.02|0|9
A|ABCB|20260106|15:00:01.629584|S|2|76.02|0|2
A|ABCL|20260106|09:57:29.943730|S|100|3.68|0|100
A|ABCL|20260106|09:57:29.943845|S|100|3.68|0|100
A|ABCL|20260106|09:57:31.457839|S|100|3.7|0|100
A|ABCL|20260106|09:57:31.458877|S|100|3.71|0|100
A|ABCL|20260106|09:57:31.508282|S|100|3.71|0|100
A|ABCL|20260106|10:23:43.270287|S|100|3.73|0|100
A|ABCL|20260106|11:05:29.324849|S|100|3.71|0|100
A|ABCL|20260106|11:08:43.747659|S|492|3.695|0|492
A|ABCL|20260106|11:24:23.164768|S|100|3.7|0|100
A|ABCL|20260106|12:01:55.622934|S|368|3.705|0|368
A|ABCL|20260106|12:35:40.055579|S|461|3.695|0|461
A|ABCL|20260106|12:35:40.055580|S|232|3.695|0|232
A|ABCL|20260106|13:37:42.296586|S|25|3.75|0|25
A|ABCL|20260106|13:37:42.296600|S|75|3.75|0|75
A|ABCL|20260106|15:24:13.550017|S|100|3.91|0|100
A|ABCL|20260106|15:59:56.852065|S|38|3.905|0|38
A|ABCL|20260106|15:59:57.644052|S|2|3.905|0|2
A|ABEO|20260106|09:31:00.124660|S|100|5.18|0|100
A|ABEO|20260106|10:05:56.315168|S|1|5.17|0|1
A|ABEO|20260106|13:52:08.141371|S|35|5.15|0|35
A|ABEQ|20260106|11:46:20.382911|S|100|36.05|0|100
A|ABEQ|20260106|11:49:01.721329|S|5|36.06|0|5
A|ABEV|20260106|09:34:04.726400|S|57|2.51|0|57
A|ABEV|20260106|09:54:30.663565|S|3900|2.53|0|3900
A|ABEV|20260106|10:07:23.679685|S|2000|2.53|0|2000
A|ABEV|20260106|10:07:25.504033|S|2500|2.53|0|2500
A|ABEV|20260106|10:07:25.725230|S|2500|2.53|0|2500
A|ABEV|20260106|10:07:26.021527|S|1144|2.53|0|1144
A|ABEV|20260106|10:07:26.021527|S|3000|2.53|0|3000
A|ABEV|20260106|10:07:44.195955|S|1000|2.53|0|1000
A|ABEV|20260106|11:29:40.938148|S|2900|2.52|0|2900
A|ABEV|20260106|12:01:50.620782|S|1400|2.525|0|1400
A|ABEV|20260106|12:12:01.974096|S|1400|2.525|0|1400
A|ABEV|20260106|12:32:25.141823|S|2900|2.52|0|2900
A|ABEV|20260106|15:27:59.846639|S|100|2.515|0|100
A|ABEV|20260106|15:34:44.915705|S|182|2.51|0|182
A|ABG|20260106|09:43:00.119041|S|16|237.43|0|16
A|ABG|20260106|09:43:00.120874|S|1|237.43|0|1
A|ABG|20260106|09:43:03.975317|S|4|237.42|0|4
A|ABG|20260106|09:43:03.981172|S|96|237.42|0|96
A|ABG|20260106|09:43:03.981173|S|4|237.43|0|4
A|ABG|20260106|09:43:05.497622|S|100|237.43|0|100
A|ABG|20260106|09:44:23.412833|S|100|236.83|0|100
A|ABG|20260106|09:44:23.412833|S|300|236.83|0|300
A|ABG|20260106|09:44:23.412834|S|100|236.84|0|100
A|ABG|20260106|09:44:46.518385|S|30|236.77|0|30
A|ABG|20260106|09:44:46.518386|S|100|236.79|0|100
A|ABG|20260106|09:44:46.518386|S|100|236.78|0|100
A|ABG|20260106|09:44:47.789972|S|44|236.73|0|44
A|ABG|20260106|09:44:47.790062|S|10|236.73|0|10
A|ABG|20260106|09:44:47.790190|S|46|236.73|0|46
A|ABG|20260106|10:03:48.419264|S|100|236.87|0|100
A|ABG|20260106|10:19:19.014961|S|50|238.48|0|50
A|ABG|20260106|12:49:13.202203|S|1|240.45|0|1
A|ABG|20260106|13:27:21.010944|S|2|240.02|0|2
A|ABG|20260106|13:42:38.658701|S|2|241.23|0|2
A|ABM|20260106|12:51:29.725574|S|100|43.36|0|100
A|ABM|20260106|15:20:32.160230|S|5|43.77|0|5
A|ABNB|20260106|09:30:35.523174|S|50|136.1|0|50
A|ABNB|20260106|09:38:10.777598|S|50|136.81|0|50
A|ABNB|20260106|09:43:42.315886|S|50|136.76|0|50
A|ABNB|20260106|09:54:14.676700|S|50|136.44|0|50
A|ABNB|20260106|10:12:00.345658|S|75|136.27|0|75
A|ABNB|20260106|12:09:33.029186|S|9|136.94|0|9
A|ABNB|20260106|12:26:09.141480|S|50|137.13|0|50
A|ABNB|20260106|12:26:09.141481|S|50|137.12|0|50
A|ABNB|20260106|12:26:09.148035|S|1|137.12|0|1
A|ABNB|20260106|15:08:03.228171|S|191|137.59|0|191
A|ABNB|20260106|15:58:39.172004|S|40|138.2|0|40
A|ABR|20260106|09:55:40.074896|S|85|8.05|0|85
A|ABR|20260106|10:44:44.638916|S|2|7.94|0|2
A|ABR|20260106|12:04:31.495585|S|100|7.89|0|100
A|ABSI|20260106|12:16:10.113959|S|100|3.75|0|100
A|ABSI|20260106|14:46:47.558370|S|1|3.8|0|1
A|ABT|20260106|09:47:06.732259|S|75|128.315|0|75
A|ABT|20260106|09:49:10.189883|S|3|128.36|0|3
A|ABT|20260106|09:49:48.180360|S|3|128.47|0|3
A|ABT|20260106|09:55:38.118937|S|64|128.51|0|64
A|ABT|20260106|10:08:35.792137|S|7|128.9|0|7
A|ABT|20260106|10:20:44.013929|S|24|129.29|0|24
A|ABT|20260106|10:41:48.219906|S|12|128.36|0|12
A|ABT|20260106|10:45:17.147037|S|47|128.44|0|47
A|ABT|20260106|11:06:50.099802|S|8|128.5|0|8
A|ABT|20260106|11:11:17.809961|S|75|128.34|0|75
A|ABT|20260106|11:23:57.210564|S|100|128.04|0|100
A|ABT|20260106|13:13:27.111898|S|26|128.44|0|26
A|ABT|20260106|13:45:08.789020|S|75|128.32|0|75
A|ABT|20260106|13:57:59.247168|S|50|128.3|0|50
A|ABT|20260106|14:06:27.250490|S|25|128.25|0|25
A|ABT|20260106|14:19:54.028710|S|9|128.3|0|9
A|ABT|20260106|14:21:28.356316|S|2|128.22|0|2
A|ABT|20260106|15:00:00.025840|S|50|128.2|0|50
A|ABT|20260106|15:04:22.084178|S|100|128.27|0|100
A|ABT|20260106|15:37:01.869633|S|100|128.17|0|100
A|ABT|20260106|15:40:15.856085|S|1|128.1|0|1
A|ABT|20260106|15:40:39.766679|S|46|128.11|0|46
A|ABT|20260106|15:42:50.644732|S|1|128.12|0|1
A|ABT|20260106|15:44:40.873429|S|1|128.11|0|1
A|ABT|20260106|15:48:41.386504|S|3|128.12|0|3
A|ABT|20260106|15:51:04.559642|S|2|128.22|0|2
A|ABT|20260106|15:52:53.728943|S|1|128.19|0|1
A|ABT|20260106|15:54:50.090083|S|1|128.15|0|1
A|ABT|20260106|15:55:00.002449|S|1|128.14|0|1
A|ABT|20260106|15:55:59.218968|S|19|128.07|0|19
A|ABT|20260106|15:55:59.219140|S|33|128.07|0|33
A|ABT|20260106|15:55:59.219421|S|100|128.07|0|100
A|ABT|20260106|15:55:59.219421|S|48|128.07|0|48
A|ABT|20260106|15:56:13.683758|S|3|128.09|0|3
A|ABT|20260106|15:56:22.996002|S|38|128.07|0|38
A|ABT|20260106|15:56:22.996104|S|38|128.07|0|38
A|ABT|20260106|15:56:22.996104|S|62|128.07|0|62
A|ABT|20260106|15:56:22.996168|S|62|128.07|0|62
A|ABT|20260106|15:56:22.996168|S|100|128.07|0|100
A|ABT|20260106|15:56:31.448073|S|1|128.05|0|1
A|ABT|20260106|15:57:40.584156|S|2|128.02|0|2
A|ABT|20260106|15:57:40.584156|S|1|128.02|0|1
A|ABT|20260106|15:58:05.952021|S|200|127.99|0|200
A|ABT|20260106|15:58:06.666490|S|75|127.94|0|75
A|ABT|20260106|15:58:08.072353|S|8|127.98|0|8
A|ABT|20260106|15:58:57.141465|S|41|127.87|0|41
A|ABTC|20260106|09:46:31.587965|S|100|1.94|0|100
A|ABTC|20260106|09:54:03.937174|S|100|1.93|0|100
A|ABTC|20260106|10:02:20.533356|S|401|1.93|0|401
A|ABTC|20260106|10:02:20.533497|S|1138|1.93|0|1138
A|ABTC|20260106|10:07:41.186459|S|1085|1.94|0|1085
A|ABTC|20260106|10:11:05.929970|S|100|1.945|0|100
A|ABTC|20260106|10:12:34.548137|S|100|1.95|0|100
A|ABTC|20260106|10:15:29.481102|S|801|1.96|0|801
A|ABTC|20260106|10:15:29.481102|S|1200|1.96|0|1200
A|ABTC|20260106|10:19:27.296675|S|1787|1.975|0|1787
A|ABTC|20260106|10:20:28.552587|S|1633|1.98|0|1633
A|ABTC|20260106|10:24:39.235648|S|100|1.98|0|100
A|ABTC|20260106|10:33:11.914813|S|100|1.98|0|100
A|ABTC|20260106|10:33:11.914813|S|1474|1.98|0|1474
A|ABTC|20260106|10:41:47.888394|S|100|1.97|0|100
A|ABTC|20260106|10:44:17.318423|S|100|1.96|0|100
A|ABTC|20260106|10:46:08.935795|S|100|1.96|0|100
A|ABTC|20260106|11:04:12.132703|S|100|1.97|0|100
A|ABTC|20260106|11:25:46.836541|S|300|1.96|0|300
A|ABTC|20260106|11:27:32.340657|S|100|1.96|0|100
A|ABTC|20260106|11:38:30.420585|S|100|1.96|0|100
A|ABTC|20260106|11:53:59.187716|S|300|1.98|0|300
A|ABTC|20260106|11:53:59.189159|S|1350|1.975|0|1350
A|ABTC|20260106|11:53:59.189344|S|1350|1.975|0|1350
A|ABTC|20260106|11:53:59.189479|S|1350|1.975|0|1350
A|ABTC|20260106|11:56:18.507317|S|1966|1.955|0|1966
A|ABTC|20260106|11:56:59.102055|S|200|1.96|0|200
A|ABTC|20260106|12:10:01.189846|S|100|1.97|0|100
A|ABTC|20260106|12:34:57.842731|S|104|1.965|0|104
A|ABTC|20260106|12:45:50.302105|S|100|1.95|0|100
A|ABTC|20260106|12:58:57.646850|S|100|1.93|0|100
A|ABTC|20260106|13:11:02.040387|S|100|1.93|0|100
A|ABTC|20260106|13:12:41.922354|S|100|1.94|0|100
A|ABTC|20260106|13:26:10.042431|S|100|1.94|0|100
A|ABTC|20260106|14:16:26.916015|S|100|1.96|0|100
A|ABTC|20260106|14:27:21.572377|S|100|1.975|0|100
A|ABTC|20260106|14:37:47.811497|S|100|1.98|0|100
A|ABTC|20260106|14:47:23.339120|S|100|1.975|0|100
A|ABTC|20260106|15:02:18.886943|S|200|1.98|0|200
A|ABTC|20260106|15:04:42.365478|S|100|1.98|0|100
A|ABTC|20260106|15:06:56.109057|S|100|2|0|100
A|ABTC|20260106|15:20:51.259045|S|100|1.98|0|100
A|ABTS|20260106|15:59:09.003217|S|1|5.85|0|1
A|ABVE|20260106|12:11:47.977309|S|100|1.71|0|100
A|ABVE|20260106|14:18:56.469973|S|100|1.71|0|100
A|ABVX|20260106|09:31:14.489056|S|1|123.89|0|1
A|ABVX|20260106|09:31:14.489126|S|99|123.805|0|99
A|ABVX|20260106|11:35:10.292837|S|4|120.38|0|4
A|ABVX|20260106|12:31:44.682864|S|4|120.12|0|4
A|ABVX|20260106|12:31:44.682865|S|1|120.11|0|1
A|ABVX|20260106|15:42:30.176218|S|5|117.59|0|5
A|ABVX|20260106|15:42:32.357752|S|5|117.64|0|5
A|ABVX|20260106|15:43:21.209739|S|100|118.51|0|100
A|ABVX|20260106|15:44:50.646147|S|10|117.51|0|10
A|ABVX|20260106|15:44:50.646182|S|10|117.51|0|10
A|ABVX|20260106|15:44:50.646275|S|56|117.51|0|56
A|ABVX|20260106|15:50:13.327577|S|100|116.88|0|100
A|ABX|20260106|10:43:12.006868|S|80|8.1|0|80
A|ACA|20260106|10:35:25.391880|S|1|106.42|0|1
A|ACA|20260106|10:57:53.477247|S|33|107.24|0|33
A|ACA|20260106|12:04:19.862405|S|100|107.92|0|100
A|ACA|20260106|12:04:19.863835|S|100|107.92|0|100
A|ACA|20260106|12:04:19.863835|S|100|107.92|0|100
A|ACA|20260106|14:07:00.651297|S|7|108.4|0|7
A|ACA|20260106|14:49:14.028467|S|2|108.63|0|2
A|ACA|20260106|15:54:01.404955|S|100|108.39|0|100
A|ACA|20260106|15:54:01.405076|S|100|108.39|0|100
A|ACAD|20260106|09:42:12.370336|S|100|26.74|0|100
A|ACAD|20260106|10:32:05.546068|S|4|26.6|0|4
A|ACAD|20260106|10:41:30.061069|S|4|26.6|0|4
A|ACAD|20260106|12:07:49.094281|S|5|26.49|0|5
A|ACAD|20260106|15:42:23.186149|S|200|26.88|0|200
A|ACAD|20260106|15:58:23.487345|S|100|26.97|0|100
A|ACB|20260106|09:55:49.211591|S|10|4.22|0|10
A|ACB|20260106|13:21:52.276155|S|300|4.15|0|300
A|ACB|20260106|15:58:35.205298|S|100|4.245|0|100
A|ACCO|20260106|09:38:28.168891|S|100|3.66|0|100
A|ACCO|20260106|10:34:51.329070|S|100|3.71|0|100
A|ACCO|20260106|10:38:39.106618|S|100|3.71|0|100
A|ACCO|20260106|10:41:29.351056|S|100|3.71|0|100
A|ACCO|20260106|11:05:23.027464|S|100|3.71|0|100
A|ACCO|20260106|11:15:38.779906|S|100|3.71|0|100
A|ACCO|20260106|11:33:47.438217|S|100|3.69|0|100
A|ACCO|20260106|11:37:09.603825|S|100|3.69|0|100
A|ACCO|20260106|12:02:12.342483|S|100|3.69|0|100
A|ACCO|20260106|12:02:47.497881|S|100|3.69|0|100
A|ACCO|20260106|12:02:47.497881|S|100|3.69|0|100
A|ACCO|20260106|12:15:42.705367|S|200|3.7|0|200
A|ACCO|20260106|12:45:44.393964|S|100|3.7|0|100
A|ACCO|20260106|12:55:30.102512|S|200|3.71|0|200
A|ACCO|20260106|12:56:29.055355|S|30|3.71|0|30
A|ACCO|20260106|12:56:29.055419|S|70|3.71|0|70
A|ACCO|20260106|13:02:18.328420|S|100|3.72|0|100
A|ACCO|20260106|13:05:08.477718|S|82|3.72|0|82
A|ACCO|20260106|13:47:36.759748|S|100|3.72|0|100
A|ACCO|20260106|13:47:36.759748|S|100|3.72|0|100
A|ACCO|20260106|13:53:41.653791|S|100|3.72|0|100
A|ACCO|20260106|13:53:41.660600|S|100|3.73|0|100
A|ACCO|20260106|13:55:32.040579|S|100|3.74|0|100
A|ACCO|20260106|13:55:32.040579|S|100|3.74|0|100
A|ACCO|20260106|13:55:56.500396|S|100|3.74|0|100
A|ACCO|20260106|13:55:56.500396|S|100|3.74|0|100
A|ACCO|20260106|13:57:18.184130|S|100|3.74|0|100
A|ACCO|20260106|14:57:38.667262|S|100|3.75|0|100
A|ACCO|20260106|14:57:38.667434|S|4|3.75|0|4
A|ACCO|20260106|15:05:51.478914|S|100|3.76|0|100
A|ACCO|20260106|15:11:24.479024|S|100|3.76|0|100
A|ACCO|20260106|15:11:24.479024|S|100|3.76|0|100
A|ACCO|20260106|15:39:10.671514|S|100|3.75|0|100
A|ACCO|20260106|15:44:50.692272|S|38|3.75|0|38
A|ACCS|20260106|09:30:00.058262|S|2|9.56|58845|2
A|ACCS|20260106|09:43:49.989262|S|1|9.76|0|1
A|ACCS|20260106|09:43:49.989349|S|1|9.76|0|1
A|ACCS|20260106|09:43:53.341190|S|1|9.76|0|1
A|ACCS|20260106|09:44:25.177342|S|1|9.63|0|1
A|ACCS|20260106|09:44:35.097163|S|1|9.76|0|1
A|ACCS|20260106|09:44:37.442553|S|1|9.76|0|1
A|ACCS|20260106|09:44:39.842819|S|1|9.76|0|1
A|ACCS|20260106|09:45:23.694475|S|1|9.62|0|1
A|ACCS|20260106|09:45:23.694548|S|19|9.62|0|19
A|ACCS|20260106|09:45:24.446179|S|1|9.62|0|1
A|ACCS|20260106|09:45:32.692966|S|1|9.62|0|1
A|ACCS|20260106|09:46:42.492200|S|21|9.51|0|21
A|ACCS|20260106|09:46:44.165079|S|300|9.49|0|300
A|ACCS|20260106|09:46:48.207132|S|98|9.51|0|98
A|ACCS|20260106|09:46:48.207132|S|2|9.5|0|2
A|ACCS|20260106|09:47:12.075821|S|300|9.5|0|300
A|ACCS|20260106|09:47:13.080736|S|191|9.5|0|191
A|ACCS|20260106|09:48:35.784322|S|99|9.48|0|99
A|ACCS|20260106|09:48:35.784322|S|1|9.47|0|1
A|ACCS|20260106|09:48:43.491246|S|95|9.5|0|95
A|ACCS|20260106|09:48:51.964818|S|98|9.52|0|98
A|ACCS|20260106|09:48:51.964818|S|99|9.51|0|99
A|ACCS|20260106|09:48:54.008606|S|100|9.47|0|100
A|ACCS|20260106|09:49:08.741164|S|100|9.48|0|100
A|ACCS|20260106|09:49:16.864501|S|10|9.51|0|10
A|ACCS|20260106|09:49:16.864501|S|290|9.5|0|290
A|ACCS|20260106|09:49:17.941764|S|10|9.5|0|10
A|ACCS|20260106|09:49:17.941764|S|100|9.49|0|100
A|ACCS|20260106|09:49:18.995359|S|300|9.48|0|300
A|ACCS|20260106|09:49:20.274067|S|1|9.5|0|1
A|ACCS|20260106|09:49:20.274210|S|99|9.5|0|99
A|ACCS|20260106|09:49:21.098484|S|300|9.48|0|300
A|ACCS|20260106|09:49:23.091763|S|1|9.51|0|1
A|ACCS|20260106|09:49:24.693786|S|1|9.51|0|1
A|ACCS|20260106|09:49:32.092373|S|98|9.51|0|98
A|ACCS|20260106|09:49:34.760522|S|1|9.49|0|1
A|ACCS|20260106|09:49:34.760725|S|23|9.5|0|23
A|ACCS|20260106|09:50:28.741910|S|300|9.48|0|300
A|ACCS|20260106|09:50:46.091253|S|100|9.5|0|100
A|ACCS|20260106|09:50:46.091253|S|100|9.5|0|100
A|ACCS|20260106|09:50:46.091254|S|100|9.5|0|100
A|ACCS|20260106|09:50:50.442177|S|1|9.51|0|1
A|ACCS|20260106|09:50:52.092112|S|1|9.51|0|1
A|ACCS|20260106|09:50:54.093915|S|100|9.49|0|100
A|ACCS|20260106|09:50:54.093915|S|100|9.49|0|100
A|ACCS|20260106|09:50:54.093915|S|100|9.5|0|100
A|ACCS|20260106|09:50:54.591027|S|100|9.49|0|100
A|ACCS|20260106|09:50:54.591027|S|50|9.49|0|50
A|ACCS|20260106|09:50:54.591027|S|100|9.49|0|100
A|ACCS|20260106|09:50:54.591028|S|50|9.49|0|50
A|ACCS|20260106|14:53:14.691434|S|90|9.48|0|90
A|ACCS|20260106|16:00:00.068358|S|96|9.3|88844|23
A|ACEI|20260106|13:48:37.507315|S|100|24.65|0|100
A|ACEI|20260106|13:56:54.008355|S|100|24.65|0|100
A|ACEL|20260106|10:28:07.529827|S|100|11.48|0|100
A|ACEL|20260106|15:20:33.616340|S|100|11.56|0|100
A|ACGL|20260106|09:32:56.640126|S|8|94.07|0|8
A|ACGL|20260106|09:48:55.437643|S|84|93.92|0|84
A|ACGL|20260106|10:10:10.023522|S|200|93.53|0|200
A|ACGL|20260106|10:10:10.024360|S|200|93.53|0|200
A|ACGL|20260106|10:28:31.311177|S|2|94.07|0|2
A|ACGL|20260106|10:53:00.404270|S|4|94.05|0|4
A|ACGL|20260106|10:58:47.979055|S|5|93.8|0|5
A|ACGL|20260106|11:15:23.124383|S|1|93.51|0|1
A|ACGL|20260106|11:22:12.745054|S|4|93.37|0|4
A|ACGL|20260106|11:51:45.047187|S|12|93.21|0|12
A|ACGL|20260106|11:55:26.052987|S|4|93.34|0|4
A|ACGL|20260106|11:55:26.052987|S|75|93.35|0|75
A|ACGL|20260106|12:03:56.340319|S|123|93.72|0|123
A|ACGL|20260106|12:03:56.340363|S|13|93.72|0|13
A|ACGL|20260106|12:03:56.340364|S|210|93.72|0|210
A|ACGL|20260106|12:25:26.232180|S|14|93.8|0|14
A|ACGL|20260106|12:36:34.348126|S|21|93.46|0|21
A|ACGL|20260106|12:51:14.985207|S|10|93.72|0|10
A|ACGL|20260106|13:52:54.099531|S|1|94.07|0|1
A|ACGL|20260106|13:54:25.905019|S|1|94.14|0|1
A|ACGL|20260106|14:08:35.421428|S|1|94.195|0|1
A|ACGL|20260106|15:46:52.036490|S|2|93.9|0|2
A|ACGL|20260106|15:49:35.898049|S|99|93.8|0|99
A|ACGL|20260106|15:49:50.508702|S|30|93.8|0|30
A|ACGL|20260106|15:51:53.711615|S|11|93.8|0|11
A|ACGL|20260106|15:52:20.384629|S|1|93.79|0|1
A|ACGL|20260106|15:58:59.510311|S|70|93.9|0|70
A|ACH|20260106|11:11:01.699451|S|100|1.91|0|100
A|ACH|20260106|14:55:16.176515|S|19|1.89|0|19
A|ACH|20260106|14:55:16.176532|S|19|1.89|0|19
A|ACH|20260106|14:55:16.176532|S|181|1.89|0|181
A|ACH|20260106|15:58:39.828360|S|100|1.91|0|100
A|ACHC|20260106|09:32:00.920317|S|14|14.33|0|14
A|ACHC|20260106|09:32:00.920337|S|14|14.33|0|14
A|ACHC|20260106|09:32:00.920337|S|200|14.33|0|200
A|ACHC|20260106|10:11:38.409392|S|100|14.49|0|100
A|ACHC|20260106|11:30:33.972576|S|100|14.7|0|100
A|ACHC|20260106|11:31:16.587168|S|100|14.81|0|100
A|ACHC|20260106|11:44:40.238754|S|100|14.76|0|100
A|ACHC|20260106|12:10:10.410795|S|100|14.7|0|100
A|ACHC|20260106|12:31:00.963313|S|100|14.71|0|100
A|ACHC|20260106|13:27:50.001745|S|1|14.7|0|1
A|ACHC|20260106|13:27:50.002162|S|1|14.69|0|1
A|ACHC|20260106|13:30:29.490589|S|2|14.7|0|2
A|ACHC|20260106|13:51:30.347563|S|100|14.73|0|100
A|ACHC|20260106|15:52:05.690629|S|100|14.95|0|100
A|ACHC|20260106|15:57:00.943026|S|40|14.86|0|40
A|ACHR|20260106|09:37:12.727242|S|100|8.59|0|100
A|ACHR|20260106|10:08:54.711273|S|200|8.59|0|200
A|ACHR|20260106|11:00:45.357698|S|200|8.7|0|200
A|ACHR|20260106|11:00:45.357710|S|200|8.7|0|200
A|ACHR|20260106|11:00:45.357730|S|850|8.7|0|850
A|ACHR|20260106|11:00:45.369944|S|700|8.685|0|700
A|ACHR|20260106|11:03:27.024483|S|100|8.68|0|100
A|ACHR|20260106|11:30:55.211162|S|100|8.63|0|100
A|ACHR|20260106|11:41:14.741820|S|1100|8.595|0|1100
A|ACHR|20260106|11:47:09.562195|S|1198|8.605|0|1198
A|ACHR|20260106|11:47:09.562283|S|302|8.605|0|302
A|ACHR|20260106|11:47:09.660308|S|896|8.605|0|896
A|ACHR|20260106|11:47:11.159362|S|200|8.6|0|200
A|ACHR|20260106|11:52:07.403083|S|609|8.615|0|609
A|ACHR|20260106|11:52:21.601120|S|891|8.615|0|891
A|ACHR|20260106|11:52:30.037979|S|1198|8.615|0|1198
A|ACHR|20260106|11:52:30.038058|S|1100|8.615|0|1100
A|ACHR|20260106|11:52:30.038080|S|472|8.615|0|472
A|ACHR|20260106|11:58:11.013596|S|1100|8.605|0|1100
A|ACHR|20260106|11:59:04.128629|S|1198|8.615|0|1198
A|ACHR|20260106|12:06:08.524075|S|1198|8.615|0|1198
A|ACHR|20260106|12:06:08.524075|S|202|8.615|0|202
A|ACHR|20260106|12:20:57.496463|S|200|8.58|0|200
A|ACHR|20260106|12:25:51.687106|S|1198|8.595|0|1198
A|ACHR|20260106|12:25:51.687106|S|102|8.595|0|102
A|ACHR|20260106|12:32:35.348799|S|1198|8.585|0|1198
A|ACHR|20260106|12:32:35.348799|S|102|8.585|0|102
A|ACHR|20260106|12:37:58.967908|S|500|8.585|0|500
A|ACHR|20260106|12:37:59.055506|S|340|8.585|0|340
A|ACHR|20260106|12:47:48.399864|S|93|8.56|0|93
A|ACHR|20260106|12:51:29.234007|S|1198|8.575|0|1198
A|ACHR|20260106|12:58:20.451052|S|1198|8.565|0|1198
A|ACHR|20260106|12:58:20.452123|S|102|8.565|0|102
A|ACHR|20260106|13:04:37.314807|S|100|8.52|0|100
A|ACHR|20260106|13:10:24.312714|S|1198|8.515|0|1198
A|ACHR|20260106|13:13:12.959314|S|1198|8.525|0|1198
A|ACHR|20260106|13:15:04.651370|S|1000|8.555|0|1000
A|ACHR|20260106|13:27:59.402402|S|1198|8.545|0|1198
A|ACHR|20260106|13:29:54.786340|S|1198|8.575|0|1198
A|ACHR|20260106|13:30:16.800297|S|10|8.57|0|10
A|ACHR|20260106|13:32:32.261726|S|900|8.575|0|900
A|ACHR|20260106|13:48:55.655392|S|102|8.535|0|102
A|ACHR|20260106|13:48:55.655392|S|1198|8.535|0|1198
A|ACHR|20260106|13:51:54.031536|S|1100|8.545|0|1100
A|ACHR|20260106|13:53:40.683871|S|1198|8.555|0|1198
A|ACHR|20260106|13:53:40.683871|S|102|8.555|0|102
A|ACHR|20260106|13:56:30.093941|S|1300|8.555|0|1300
A|ACHR|20260106|14:00:09.306234|S|500|8.565|0|500
A|ACHR|20260106|14:06:57.742201|S|1300|8.585|0|1300
A|ACHR|20260106|14:08:45.767506|S|762|8.595|0|762
A|ACHR|20260106|14:11:07.242535|S|390|8.615|0|390
A|ACHR|20260106|14:12:53.911039|S|1100|8.625|0|1100
A|ACHR|20260106|14:18:55.195953|S|100|8.7|0|100
A|ACHR|20260106|14:18:55.284391|S|1300|8.685|0|1300
A|ACHR|20260106|14:24:45.842725|S|1400|8.695|0|1400
A|ACHR|20260106|14:33:00.928255|S|700|8.705|0|700
A|ACHR|20260106|14:42:20.179446|S|200|8.66|0|200
A|ACHR|20260106|14:47:14.652061|S|1300|8.665|0|1300
A|ACHR|20260106|14:50:17.764808|S|953|8.675|0|953
A|ACHR|20260106|14:51:46.208479|S|100|8.67|0|100
A|ACHR|20260106|14:53:05.371757|S|200|8.67|0|200
A|ACHR|20260106|14:54:52.869208|S|200|8.67|0|200
A|ACHR|20260106|15:04:04.890670|S|320|8.705|0|320
A|ACHR|20260106|15:04:20.001532|S|100|8.71|0|100
A|ACHR|20260106|15:07:26.123518|S|1300|8.715|0|1300
A|ACHR|20260106|15:08:40.865471|S|100|8.725|0|100
A|ACHR|20260106|15:12:51.490507|S|200|8.745|0|200
A|ACHR|20260106|15:16:08.008236|S|400|8.765|0|400
A|ACHR|20260106|15:19:42.887505|S|1100|8.795|0|1100
A|ACHR|20260106|15:22:27.326066|S|200|8.795|0|200
A|ACHR|20260106|15:28:51.261440|S|1300|8.815|0|1300
A|ACHR|20260106|15:37:16.280596|S|100|8.84|0|100
A|ACHR|20260106|15:44:09.672025|S|1200|8.845|0|1200
A|ACHR|20260106|15:45:04.398564|S|200|8.845|0|200
A|ACHR|20260106|15:45:04.398564|S|1100|8.845|0|1100
A|ACHR|20260106|15:45:20.513743|S|39|8.84|0|39
A|ACHR|20260106|15:48:29.095034|S|100|8.85|0|100
A|ACHR|20260106|15:49:08.865346|S|100|8.86|0|100
A|ACHR|20260106|15:50:04.356961|S|100|8.84|0|100
A|ACHR|20260106|15:53:13.841284|S|36|8.8|0|36
A|ACHR|20260106|15:53:49.810263|S|164|8.8|0|164
A|ACHR|20260106|15:57:07.573717|S|100|8.82|0|100
A|ACHR|20260106|15:57:07.599706|S|200|8.81|0|200
A|ACHR|20260106|15:57:11.874236|S|300|8.81|0|300
A|ACHR|20260106|15:58:51.564314|S|200|8.815|0|200
A|ACHR|20260106|15:58:51.564461|S|32|8.82|0|32
A|ACHR|20260106|15:58:51.564470|S|1|8.82|0|1
A|ACHR|20260106|15:59:01.107464|S|100|8.81|0|100
A|ACHR|20260106|15:59:01.503919|S|100|8.815|0|100
A|ACHV|20260106|12:10:31.453466|S|2|5.1|0|2
A|ACHV|20260106|12:26:46.275070|S|2|5.09|0|2
A|ACI|20260106|09:33:40.715714|S|410|17.305|0|410
A|ACI|20260106|09:55:41.904158|S|100|17.215|0|100
A|ACI|20260106|09:55:41.905053|S|540|17.21|0|540
A|ACI|20260106|10:02:31.762711|S|100|17.24|0|100
A|ACI|20260106|10:27:49.705152|S|300|17.24|0|300
A|ACI|20260106|10:27:49.705152|S|100|17.24|0|100
A|ACI|20260106|10:40:58.747170|S|100|17.12|0|100
A|ACI|20260106|10:49:21.929256|S|100|17.07|0|100
A|ACI|20260106|10:50:49.579724|S|100|17.05|0|100
A|ACI|20260106|11:03:10.941159|S|100|17.05|0|100
A|ACI|20260106|11:11:57.968967|S|100|17.07|0|100
A|ACI|20260106|11:19:00.145396|S|100|17.07|0|100
A|ACI|20260106|11:24:29.475910|S|100|17.03|0|100
A|ACI|20260106|12:11:56.845740|S|100|17.03|0|100
A|ACI|20260106|12:11:56.922527|S|248|17.065|0|248
A|ACI|20260106|12:32:26.897034|S|6|17.12|0|6
A|ACI|20260106|12:32:26.900944|S|194|17.12|0|194
A|ACI|20260106|12:35:15.276568|S|100|17.1|0|100
A|ACI|20260106|12:38:49.502286|S|100|17.12|0|100
A|ACI|20260106|12:53:49.996065|S|100|17.14|0|100
A|ACI|20260106|13:04:16.184731|S|100|17.17|0|100
A|ACI|20260106|13:04:16.184731|S|100|17.17|0|100
A|ACI|20260106|13:27:34.914849|S|6|17.18|0|6
A|ACI|20260106|13:27:34.914849|S|6|17.18|0|6
A|ACI|20260106|13:34:05.415747|S|2|17.195|0|2
A|ACI|20260106|13:48:27.835887|S|9|17.11|0|9
A|ACI|20260106|13:48:27.835887|S|2|17.11|0|2
A|ACI|20260106|13:55:22.461833|S|100|17.09|0|100
A|ACI|20260106|14:30:32.029761|S|100|17.09|0|100
A|ACI|20260106|14:54:02.495531|S|100|17.14|0|100
A|ACI|20260106|14:55:23.958061|S|100|17.15|0|100
A|ACI|20260106|15:18:36.741934|S|100|17.17|0|100
A|ACI|20260106|15:25:16.916163|S|3|17.155|0|3
A|ACI|20260106|15:31:01.322648|S|100|17.15|0|100
A|ACI|20260106|15:32:25.361900|S|100|17.155|0|100
A|ACI|20260106|15:33:41.328933|S|2|17.16|0|2
A|ACI|20260106|15:40:07.781411|S|60|17.16|0|60
A|ACI|20260106|15:42:56.308332|S|100|17.17|0|100
A|ACI|20260106|15:42:56.308333|S|7826|17.17|0|7826
A|ACI|20260106|15:49:53.175234|S|100|17.15|0|100
A|ACI|20260106|15:49:54.746080|S|100|17.15|0|100
A|ACI|20260106|15:55:00.191853|S|3700|17.14|0|3700
A|ACI|20260106|15:55:00.191854|S|200|17.14|0|200
A|ACI|20260106|15:55:00.191854|S|100|17.14|0|100
A|ACI|20260106|15:55:00.191854|S|300|17.14|0|300
A|ACI|20260106|15:55:00.192150|S|2540|17.14|0|2540
A|ACI|20260106|15:55:00.192184|S|2540|17.14|0|2540
A|ACI|20260106|15:55:00.192184|S|960|17.14|0|960
A|ACI|20260106|15:55:00.192337|S|1351|17.14|0|1351
A|ACI|20260106|15:55:00.192371|S|2149|17.14|0|2149
A|ACI|20260106|15:55:00.192416|S|200|17.14|0|200
A|ACI|20260106|15:55:00.192416|S|1950|17.14|0|1950
A|ACI|20260106|15:55:27.778913|S|500|17.13|0|500
A|ACI|20260106|15:55:27.779033|S|1500|17.13|0|1500
A|ACI|20260106|15:56:11.915657|S|1|17.135|0|1
A|ACI|20260106|15:58:23.395441|S|200|17.14|0|200
A|ACIC|20260106|11:20:44.448099|S|8|11.2|0|8
A|ACIC|20260106|11:20:44.448116|S|12|11.2|0|12
A|ACIU|20260106|09:30:04.336118|S|10|3.525|0|10
A|ACIU|20260106|09:30:04.336130|S|10|3.525|0|10
A|ACIU|20260106|10:04:53.152431|S|100|3.64|0|100
A|ACIU|20260106|13:33:05.846788|S|86|3.43|0|86
A|ACIW|20260106|13:04:05.674498|S|82|45.35|0|82
A|ACIW|20260106|13:04:05.674558|S|18|45.35|0|18
A|ACIW|20260106|15:51:27.629368|S|5|45.63|0|5
A|ACLS|20260106|09:32:03.432658|S|10|91.185|0|10
A|ACLS|20260106|09:32:03.432736|S|10|91.185|0|10
A|ACLS|20260106|15:40:35.182009|S|100|94.12|0|100
A|ACLX|20260106|10:38:06.426778|S|8|61.68|0|8
A|ACLX|20260106|10:43:53.865786|S|1|61.48|0|1
A|ACLX|20260106|11:04:22.479417|S|7|61.5|0|7
A|ACLX|20260106|13:49:18.848479|S|125|62.1|0|125
A|ACLX|20260106|14:03:07.239515|S|1|62.18|0|1
A|ACLX|20260106|14:06:48.282391|S|1|62.24|0|1
A|ACLX|20260106|14:07:15.597529|S|51|62.25|0|51
A|ACLX|20260106|14:07:15.597590|S|74|62.25|0|74
A|ACLX|20260106|14:07:15.597591|S|98|62.25|0|98
A|ACLX|20260106|14:15:06.124794|S|6|62.51|0|6
A|ACLX|20260106|15:58:38.653924|S|200|62.18|0|200
A|ACM|20260106|10:22:17.644146|S|30|97.36|0|30
A|ACM|20260106|10:23:28.985592|S|3|97.48|0|3
A|ACM|20260106|10:29:12.465203|S|2|97.35|0|2
A|ACM|20260106|10:41:22.171746|S|40|96.86|0|40
A|ACM|20260106|10:42:42.019525|S|1|97.01|0|1
A|ACM|20260106|11:24:36.964594|S|7|97.49|0|7
A|ACM|20260106|11:30:00.096369|S|5|97.62|0|5
A|ACM|20260106|11:32:33.990868|S|4|97.62|0|4
A|ACM|20260106|11:36:02.469524|S|3|97.8|0|3
A|ACM|20260106|11:49:49.509561|S|6|97.94|0|6
A|ACM|20260106|11:58:36.478543|S|1|98.15|0|1
A|ACM|20260106|11:58:49.452752|S|28|98.14|0|28
A|ACM|20260106|12:00:45.967199|S|1|98.33|0|1
A|ACM|20260106|13:12:30.839565|S|3|99.13|0|3
A|ACM|20260106|13:23:36.842210|S|5|99.31|0|5
A|ACM|20260106|13:23:50.655998|S|6|99.31|0|6
A|ACM|20260106|13:23:50.656076|S|7|99.32|0|7
A|ACM|20260106|13:27:24.564409|S|100|99.36|0|100
A|ACM|20260106|13:29:10.951773|S|10|99.36|0|10
A|ACM|20260106|13:29:10.951773|S|5|99.36|0|5
A|ACM|20260106|13:37:33.861947|S|7|99.36|0|7
A|ACM|20260106|13:37:33.864359|S|8|99.38|0|8
A|ACM|20260106|13:50:27.655299|S|3|99.28|0|3
A|ACM|20260106|13:50:27.655314|S|6|99.28|0|6
A|ACM|20260106|13:56:27.622552|S|3|99.34|0|3
A|ACM|20260106|13:56:27.622552|S|2|99.34|0|2
A|ACM|20260106|14:19:23.930246|S|2|99.45|0|2
A|ACM|20260106|14:26:48.792860|S|5|99.55|0|5
A|ACM|20260106|14:26:48.792873|S|45|99.55|0|45
A|ACM|20260106|14:26:48.792874|S|76|99.54|0|76
A|ACM|20260106|14:26:48.794567|S|84|99.54|0|84
A|ACM|20260106|15:32:08.114841|S|5|100.03|0|5
A|ACM|20260106|15:50:21.193928|S|100|100|0|100
A|ACMR|20260106|10:01:20.043334|S|10|47.37|0|10
A|ACMR|20260106|10:14:59.513253|S|2|47.65|0|2
A|ACMR|20260106|11:07:50.373904|S|100|47.695|0|100
A|ACMR|20260106|11:07:51.241688|S|100|47.735|0|100
A|ACMR|20260106|11:07:51.241754|S|25|47.735|0|25
A|ACMR|20260106|12:35:03.999283|S|15|47.34|0|15
A|ACMR|20260106|12:35:09.255107|S|26|47.29|0|26
A|ACMR|20260106|12:35:09.459929|S|44|47.28|0|44
A|ACMR|20260106|13:06:43.784379|S|100|47.01|0|100
A|ACMR|20260106|13:19:05.136682|S|100|47.265|0|100
A|ACMR|20260106|14:12:07.897561|S|100|47.26|0|100
A|ACMR|20260106|15:00:41.795720|S|100|47.3|0|100
A|ACMR|20260106|15:43:44.067990|S|20|46.84|0|20
A|ACMR|20260106|15:43:44.067991|S|80|46.84|0|80
A|ACN|20260106|09:39:07.886731|S|50|265.02|0|50
A|ACN|20260106|09:43:47.197818|S|50|266.28|0|50
A|ACN|20260106|09:55:48.876538|S|50|266.97|0|50
A|ACN|20260106|10:29:45.028546|S|4|268.63|0|4
A|ACN|20260106|10:29:45.028579|S|4|268.63|0|4
A|ACN|20260106|10:29:45.028590|S|4|268.63|0|4
A|ACN|20260106|10:35:43.029675|S|100|270.18|0|100
A|ACN|20260106|10:37:14.120797|S|100|269.97|0|100
A|ACN|20260106|10:37:14.120797|S|100|269.96|0|100
A|ACN|20260106|10:39:30.421204|S|4|269.9|0|4
A|ACN|20260106|10:39:30.421205|S|96|269.9|0|96
A|ACN|20260106|10:42:22.618373|S|100|269.56|0|100
A|ACN|20260106|10:42:22.618373|S|100|269.6|0|100
A|ACN|20260106|10:44:11.800894|S|100|269.32|0|100
A|ACN|20260106|10:54:23.697880|S|6|268.89|0|6
A|ACN|20260106|11:04:26.845216|S|100|269.135|0|100
A|ACN|20260106|11:10:10.224670|S|100|269.42|0|100
A|ACN|20260106|12:04:53.130920|S|10|270.56|0|10
A|ACN|20260106|12:24:18.186141|S|100|270.98|0|100
A|ACN|20260106|12:24:18.829472|S|100|270.98|0|100
A|ACN|20260106|12:24:19.403057|S|39|270.97|0|39
A|ACN|20260106|12:24:19.403057|S|200|270.97|0|200
A|ACN|20260106|12:24:19.403057|S|100|270.98|0|100
A|ACN|20260106|12:24:19.403057|S|200|270.97|0|200
A|ACN|20260106|12:26:03.675833|S|45|270.9|0|45
A|ACN|20260106|12:26:03.675834|S|55|270.9|0|55
A|ACN|20260106|12:26:03.675849|S|45|270.9|0|45
A|ACN|20260106|12:26:03.675849|S|55|270.9|0|55
A|ACN|20260106|12:26:03.676077|S|100|270.9|0|100
A|ACN|20260106|12:26:03.710227|S|100|270.8|0|100
A|ACN|20260106|12:26:05.771915|S|89|270.8|0|89
A|ACN|20260106|12:26:05.771916|S|100|270.8|0|100
A|ACN|20260106|12:26:06.100237|S|2|270.8|0|2
A|ACN|20260106|12:26:09.139767|S|59|270.8|0|59
A|ACN|20260106|12:26:09.139767|S|41|270.76|0|41
A|ACN|20260106|12:26:16.429352|S|100|270.76|0|100
A|ACN|20260106|12:26:17.812252|S|77|270.75|0|77
A|ACN|20260106|12:26:17.812252|S|100|270.75|0|100
A|ACN|20260106|12:26:17.812327|S|100|270.75|0|100
A|ACN|20260106|12:39:47.524972|S|3|271.28|0|3
A|ACN|20260106|12:40:48.946956|S|56|271.09|0|56
A|ACN|20260106|12:40:48.947047|S|44|271.08|0|44
A|ACN|20260106|12:41:02.027420|S|100|271.08|0|100
A|ACN|20260106|12:41:02.027420|S|101|271.08|0|101
A|ACN|20260106|12:41:02.027420|S|56|271.08|0|56
A|ACN|20260106|12:41:02.027497|S|100|271.08|0|100
A|ACN|20260106|12:41:02.027497|S|56|271.08|0|56
A|ACN|20260106|12:41:02.027524|S|52|271.08|0|52
A|ACN|20260106|12:41:02.029353|S|48|271.08|0|48
A|ACN|20260106|12:41:02.029354|S|93|271.08|0|93
A|ACN|20260106|12:44:33.705575|S|100|271.12|0|100
A|ACN|20260106|12:44:33.705646|S|12|271.12|0|12
A|ACN|20260106|12:44:33.705722|S|88|271.12|0|88
A|ACN|20260106|12:44:33.705722|S|100|271.12|0|100
A|ACN|20260106|12:44:33.705744|S|100|271.12|0|100
A|ACN|20260106|12:44:33.705745|S|88|271.12|0|88
A|ACN|20260106|12:44:33.705761|S|1|271.12|0|1
A|ACN|20260106|12:44:33.705802|S|99|271.12|0|99
A|ACN|20260106|12:44:33.705802|S|1|271.12|0|1
A|ACN|20260106|12:47:23.646935|S|50|271.47|0|50
A|ACN|20260106|12:47:29.763532|S|100|271.63|0|100
A|ACN|20260106|12:47:31.065451|S|100|271.62|0|100
A|ACN|20260106|12:48:20.787730|S|6|271.53|0|6
A|ACN|20260106|12:48:20.787811|S|27|271.53|0|27
A|ACN|20260106|12:48:34.007462|S|100|271.44|0|100
A|ACN|20260106|12:48:41.752930|S|1|271.44|0|1
A|ACN|20260106|12:48:44.957263|S|2|271.44|0|2
A|ACN|20260106|12:50:12.598898|S|100|271.53|0|100
A|ACN|20260106|12:50:12.599486|S|200|271.5|0|200
A|ACN|20260106|12:55:53.770673|S|100|271.26|0|100
A|ACN|20260106|12:55:54.151880|S|32|271.26|0|32
A|ACN|20260106|12:55:56.609245|S|1|271.26|0|1
A|ACN|20260106|12:55:58.058567|S|1|271.26|0|1
A|ACN|20260106|12:56:00.376356|S|34|271.26|0|34
A|ACN|20260106|12:56:00.376356|S|66|271.26|0|66
A|ACN|20260106|12:57:02.481986|S|22|271.23|0|22
A|ACN|20260106|12:57:02.482090|S|22|271.23|0|22
A|ACN|20260106|12:59:13.583120|S|100|270.99|0|100
A|ACN|20260106|12:59:13.583208|S|56|270.99|0|56
A|ACN|20260106|13:05:45.593706|S|5|271.15|0|5
A|ACN|20260106|13:13:26.778100|S|100|271.555|0|100
A|ACN|20260106|13:22:27.580871|S|52|271.73|0|52
A|ACN|20260106|13:23:27.038974|S|10|271.49|0|10
A|ACN|20260106|13:41:57.022699|S|15|271.94|0|15
A|ACN|20260106|13:41:57.063736|S|100|272.165|0|100
A|ACN|20260106|13:45:04.729587|S|14|271.85|0|14
A|ACN|20260106|13:47:41.587695|S|35|271.97|0|35
A|ACN|20260106|13:50:32.228017|S|100|272.08|0|100
A|ACN|20260106|13:51:49.817500|S|31|271.96|0|31
A|ACN|20260106|13:57:35.074855|S|13|271.92|0|13
A|ACN|20260106|14:04:14.317443|S|39|271.99|0|39
A|ACN|20260106|14:16:14.074121|S|100|272.27|0|100
A|ACN|20260106|14:19:32.816118|S|100|272.745|0|100
A|ACN|20260106|14:48:49.525145|S|67|273.18|0|67
A|ACN|20260106|14:48:49.525215|S|9|273.18|0|9
A|ACN|20260106|15:03:17.742260|S|50|273.15|0|50
A|ACN|20260106|15:03:17.798510|S|100|273.205|0|100
A|ACN|20260106|15:07:00.496044|S|1|273.7|0|1
A|ACN|20260106|15:07:07.293402|S|3|273.7|0|3
A|ACN|20260106|15:13:39.773821|S|39|273.47|0|39
A|ACN|20260106|15:14:31.266779|S|40|273.47|0|40
A|ACN|20260106|15:23:56.766798|S|100|273.95|0|100
A|ACN|20260106|15:30:27.308459|S|50|274.19|0|50
A|ACN|20260106|15:31:40.513241|S|15|274.07|0|15
A|ACN|20260106|15:32:27.316581|S|4|274|0|4
A|ACN|20260106|15:42:32.950319|S|135|274.77|0|135
A|ACN|20260106|15:42:32.950401|S|63|274.77|0|63
A|ACN|20260106|15:44:03.617301|S|50|274.86|0|50
A|ACN|20260106|15:48:38.473899|S|100|274.855|0|100
A|ACN|20260106|15:50:17.348271|S|6|274.72|0|6
A|ACN|20260106|15:57:22.361773|S|100|275.17|0|100
A|ACN|20260106|15:58:02.471582|S|50|275.16|0|50
A|ACNB|20260106|09:43:47.878013|S|9|47.72|0|9
A|ACNB|20260106|15:37:43.241436|S|45|48.49|0|45
A|ACRE|20260106|10:34:32.369876|S|100|4.58|0|100
A|ACRE|20260106|10:43:32.945521|S|100|4.57|0|100
A|ACRE|20260106|10:43:32.945647|S|80|4.57|0|80
A|ACRE|20260106|11:44:05.107851|S|100|4.61|0|100
A|ACRE|20260106|12:26:05.205396|S|100|4.62|0|100
A|ACRE|20260106|12:50:16.428328|S|200|4.64|0|200
A|ACRE|20260106|13:02:18.118315|S|100|4.64|0|100
A|ACRE|20260106|13:02:18.118470|S|100|4.64|0|100
A|ACRE|20260106|14:00:04.214098|S|100|4.66|0|100
A|ACRE|20260106|15:35:01.257025|S|100|4.675|0|100
A|ACRE|20260106|15:41:41.898276|S|100|4.66|0|100
A|ACRS|20260106|09:38:57.525087|S|62|2.69|0|62
A|ACRV|20260106|14:27:21.155114|S|45|3.08|0|45
A|ACT|20260106|10:59:28.890502|S|30|39.74|0|30
A|ACT|20260106|13:56:54.262894|S|100|40.19|0|100
A|ACT|20260106|14:27:34.904384|S|100|40.08|0|100
A|ACU|20260106|09:30:00.121583|S|205|40.22|57780|183
A|ACU|20260106|09:30:00.122439|S|180|40.21|0|180
A|ACU|20260106|09:49:29.713464|S|1|40.61|0|1
A|ACU|20260106|11:21:16.303325|S|98|40.22|0|98
A|ACU|20260106|11:21:23.661286|S|8|40.16|0|8
A|ACU|20260106|11:21:23.667406|S|10|40.09|0|10
A|ACU|20260106|11:40:22.603991|S|200|40.09|0|200
A|ACU|20260106|11:40:24.885286|S|100|40.09|0|100
A|ACU|20260106|11:40:29.194076|S|84|40.09|0|84
A|ACU|20260106|11:40:29.194193|S|5|40.09|0|5
A|ACU|20260106|11:43:40.840220|S|1|39.86|0|1
A|ACU|20260106|12:21:51.961454|S|20|39.84|0|20
A|ACU|20260106|12:56:37.640992|S|4|39.87|0|4
A|ACU|20260106|13:15:05.101465|S|4|39.86|0|4
A|ACU|20260106|14:09:41.180927|S|4|39.84|0|4
A|ACU|20260106|14:25:15.178269|S|2|39.84|0|2
A|ACU|20260106|14:44:19.778494|S|81|39.84|0|81
A|ACU|20260106|15:18:41.300963|S|1|39.95|0|1
A|ACU|20260106|15:56:03.862716|S|16|40.1|0|16
A|ACU|20260106|15:56:57.445749|S|1|39.78|0|1
A|ACU|20260106|15:59:47.841770|S|1|39.73|0|1
A|ACU|20260106|15:59:47.843541|S|10|39.73|0|10
A|ACU|20260106|15:59:55.372456|S|1|40.28|0|1
A|ACU|20260106|16:00:00.090818|S|595|40.04|84897|460
A|ACV|20260106|11:13:49.077052|S|100|26.79|0|100
A|ACVA|20260106|10:43:31.503753|S|2|8.45|0|2
A|ACVA|20260106|11:39:29.031722|S|100|8.455|0|100
A|ACVA|20260106|11:39:29.031810|S|100|8.455|0|100
A|ACVA|20260106|11:49:13.421441|S|100|8.44|0|100
A|ACWI|20260106|09:35:04.484880|S|55|143.88|0|55
A|ACWI|20260106|09:35:10.183669|S|18|143.86|0|18
A|ACWI|20260106|09:37:16.203984|S|100|143.915|0|100
A|ACWI|20260106|09:46:00.295746|S|200|144.03|0|200
A|ACWI|20260106|09:52:29.928168|S|100|144.115|0|100
A|ACWI|20260106|09:52:56.301972|S|100|144.14|0|100
A|ACWI|20260106|10:27:48.947832|S|20|144.245|0|20
A|ACWI|20260106|10:36:29.094347|S|100|144.11|0|100
A|ACWI|20260106|10:42:59.207015|S|100|144.1|0|100
A|ACWI|20260106|10:46:59.863539|S|100|144.11|0|100
A|ACWI|20260106|12:18:58.832734|S|100|144.09|0|100
A|ACWI|20260106|12:18:59.978371|S|200|144.1|0|200
A|ACWI|20260106|12:19:02.217705|S|100|144.1|0|100
A|ACWI|20260106|12:25:35.062849|S|100|144.17|0|100
A|ACWI|20260106|12:46:34.664526|S|100|144.23|0|100
A|ACWI|20260106|12:50:57.794165|S|300|144.21|0|300
A|ACWI|20260106|13:03:55.031688|S|190|144.23|0|190
A|ACWI|20260106|13:03:55.031718|S|10|144.23|0|10
A|ACWI|20260106|13:18:53.258304|S|100|144.305|0|100
A|ACWI|20260106|13:35:24.560496|S|30|144.22|0|30
A|ACWI|20260106|13:35:24.560496|S|70|144.22|0|70
A|ACWI|20260106|13:41:51.479607|S|200|144.215|0|200
A|ACWI|20260106|15:02:10.059724|S|260|144.395|0|260
A|ACWI|20260106|15:02:10.060380|S|140|144.395|0|140
A|ACWI|20260106|15:09:32.947599|S|300|144.39|0|300
A|ACWI|20260106|15:44:23.675791|S|20|144.445|0|20
A|ACWI|20260106|15:59:00.027444|S|200|144.38|0|200
A|AD|20260106|10:24:40.495494|S|4|54.08|0|4
A|AD|20260106|10:25:23.325782|S|4|54.08|0|4
A|AD|20260106|12:00:45.122306|S|10|53.88|0|10
A|AD|20260106|15:55:52.673468|S|84|53.87|0|84
A|AD|20260106|15:55:52.673469|S|16|53.86|0|16
A|ADAM|20260106|10:31:14.452120|S|100|7.41|0|100
A|ADAM|20260106|14:26:11.557405|S|100|7.35|0|100
A|ADBE|20260106|09:30:01.549686|S|30|330|0|30
A|ADBE|20260106|09:35:07.560867|S|7|330.175|0|7
A|ADBE|20260106|09:35:07.560889|S|93|330.175|0|93
A|ADBE|20260106|09:38:06.680141|S|100|331.855|0|100
A|ADBE|20260106|09:49:21.557620|S|30|333.6|0|30
A|ADBE|20260106|09:51:35.155181|S|30|334.66|0|30
A|ADBE|20260106|09:56:32.481581|S|100|333.47|0|100
A|ADBE|20260106|10:21:06.605815|S|40|333.6|0|40
A|ADBE|20260106|11:06:36.714268|S|1|335.075|0|1
A|ADBE|20260106|11:26:15.573552|S|5|335.45|0|5
A|ADBE|20260106|12:07:25.055180|S|4|334.6|0|4
A|ADBE|20260106|14:05:26.241630|S|1|334.49|0|1
A|ADBE|20260106|14:05:37.903078|S|1|334.42|0|1
A|ADBE|20260106|14:22:28.190008|S|1|334.03|0|1
A|ADBE|20260106|14:23:05.771911|S|1|334.09|0|1
A|ADBE|20260106|14:28:37.953934|S|1|334.27|0|1
A|ADBE|20260106|14:31:55.090105|S|6|334.325|0|6
A|ADBE|20260106|14:47:57.013202|S|1|334.815|0|1
A|ADBE|20260106|15:01:30.026145|S|100|334.815|0|100
A|ADBE|20260106|15:23:20.996270|S|2|335.33|0|2
A|ADBE|20260106|15:23:27.648674|S|1|335.33|0|1
A|ADBE|20260106|15:37:23.207244|S|30|335.52|0|30
A|ADBE|20260106|15:40:46.367789|S|1|335.47|0|1
A|ADBE|20260106|15:40:46.367789|S|1|335.47|0|1
A|ADBE|20260106|15:40:46.367789|S|1|335.47|0|1
A|ADBE|20260106|15:40:46.367789|S|1|335.47|0|1
A|ADBE|20260106|15:41:21.270347|S|2|335.51|0|2
A|ADBE|20260106|15:41:55.995927|S|1|335.47|0|1
A|ADBE|20260106|15:43:40.441509|S|30|335.46|0|30
A|ADBE|20260106|15:44:03.557533|S|1|335.42|0|1
A|ADBE|20260106|15:44:03.557822|S|3|335.42|0|3
A|ADBE|20260106|15:44:04.636911|S|1|335.45|0|1
A|ADBE|20260106|15:44:14.758306|S|1|335.51|0|1
A|ADBE|20260106|15:44:14.758306|S|1|335.51|0|1
A|ADBE|20260106|15:46:56.596080|S|100|335.53|0|100
A|ADBE|20260106|15:47:03.220332|S|4|335.6|0|4
A|ADBE|20260106|15:47:24.840187|S|30|335.47|0|30
A|ADBE|20260106|15:50:03.393750|S|2|335.42|0|2
A|ADBE|20260106|15:50:17.559921|S|1|335.26|0|1
A|ADBE|20260106|15:50:30.031636|S|4|335.36|0|4
A|ADBE|20260106|15:50:42.390981|S|1|335.71|0|1
A|ADBE|20260106|15:50:42.390981|S|1|335.71|0|1
A|ADBE|20260106|15:50:42.390982|S|1|335.71|0|1
A|ADBE|20260106|15:50:42.390982|S|1|335.71|0|1
A|ADBE|20260106|15:52:40.044080|S|8|335.61|0|8
A|ADBE|20260106|15:53:16.449550|S|9|335.68|0|9
A|ADBE|20260106|15:55:43.967307|S|100|335.87|0|100
A|ADBE|20260106|15:56:03.692573|S|1|335.91|0|1
A|ADBE|20260106|15:56:03.692573|S|1|335.91|0|1
A|ADBE|20260106|15:56:03.692574|S|1|335.91|0|1
A|ADBE|20260106|15:57:29.997002|S|1|335.89|0|1
A|ADBE|20260106|15:57:39.995688|S|1|335.9|0|1
A|ADBE|20260106|15:57:39.995689|S|1|335.9|0|1
A|ADBE|20260106|15:57:39.995689|S|1|335.9|0|1
A|ADBE|20260106|15:57:43.035891|S|1|336.04|0|1
A|ADBE|20260106|15:58:19.734299|S|1|336.03|0|1
A|ADBE|20260106|15:58:19.734299|S|1|336.03|0|1
A|ADBE|20260106|15:58:26.773960|S|1|335.98|0|1
A|ADBE|20260106|15:58:31.124699|S|1|336.01|0|1
A|ADBE|20260106|15:58:31.124699|S|1|336.01|0|1
A|ADBE|20260106|15:58:31.124699|S|1|336.01|0|1
A|ADBE|20260106|15:58:39.227352|S|1|336.03|0|1
A|ADBE|20260106|15:58:39.227353|S|1|336.03|0|1
A|ADBE|20260106|15:58:39.227353|S|1|336.03|0|1
A|ADBE|20260106|15:58:39.740210|S|1|336.04|0|1
A|ADC|20260106|10:09:34.138904|S|400|70.92|0|400
A|ADC|20260106|10:24:26.807646|S|200|70.29|0|200
A|ADC|20260106|10:50:42.694515|S|400|70|0|400
A|ADC|20260106|11:01:49.974671|S|200|70|0|200
A|ADC|20260106|11:27:36.358491|S|200|69.84|0|200
A|ADC|20260106|11:37:13.762420|S|16|69.86|0|16
A|ADC|20260106|12:46:41.835803|S|400|70.24|0|400
A|ADC|20260106|14:11:15.508965|S|400|70.25|0|400
A|ADC|20260106|14:31:16.420039|S|5|70.66|0|5
A|ADC|20260106|14:31:17.503085|S|5|70.66|0|5
A|ADC|20260106|14:32:20.749060|S|6|70.66|0|6
A|ADC|20260106|14:33:05.416001|S|1|70.66|0|1
A|ADC|20260106|14:33:49.640722|S|40|70.555|0|40
A|ADC|20260106|14:35:31.490302|S|5|70.56|0|5
A|ADC|20260106|14:35:48.819568|S|5|70.545|0|5
A|ADC|20260106|15:29:45.423465|S|75|70.61|0|75
A|ADC|20260106|15:46:05.965247|S|1|70.87|0|1
A|ADC|20260106|15:56:27.641812|S|200|70.595|0|200
A|ADEA|20260106|10:18:46.922932|S|75|18.45|0|75
A|ADEA|20260106|11:03:52.924236|S|44|18.32|0|44
A|ADEA|20260106|11:15:15.387047|S|97|18.35|0|97
A|ADEA|20260106|11:15:15.387673|S|100|18.32|0|100
A|ADEA|20260106|11:15:15.388032|S|100|18.32|0|100
A|ADEA|20260106|11:25:45.357265|S|100|18.26|0|100
A|ADEA|20260106|11:25:45.357265|S|2|18.26|0|2
A|ADEA|20260106|11:26:54.043044|S|100|18.26|0|100
A|ADEA|20260106|11:32:42.350891|S|17|18.23|0|17
A|ADEA|20260106|12:54:21.695120|S|89|18.32|0|89
A|ADEA|20260106|12:56:31.235016|S|100|18.31|0|100
A|ADEA|20260106|13:24:21.287502|S|75|18.345|0|75
A|ADEA|20260106|13:42:11.119455|S|100|18.36|0|100
A|ADEA|20260106|13:42:11.126877|S|14|18.47|0|14
A|ADEA|20260106|15:44:19.616379|S|43|18.41|0|43
A|ADEA|20260106|15:44:46.251090|S|22|18.41|0|22
A|ADI|20260106|09:32:23.417417|S|50|281.41|0|50
A|ADI|20260106|09:32:23.417673|S|50|281.36|0|50
A|ADI|20260106|09:37:31.646327|S|50|285.1|0|50
A|ADI|20260106|09:44:02.532500|S|4|287.65|0|4
A|ADI|20260106|09:44:17.149522|S|4|288.17|0|4
A|ADI|20260106|09:45:32.757329|S|50|289.28|0|50
A|ADI|20260106|09:45:59.643905|S|4|289.27|0|4
A|ADI|20260106|09:47:50.624962|S|38|289.73|0|38
A|ADI|20260106|09:48:15.613431|S|50|289.42|0|50
A|ADI|20260106|09:49:40.386374|S|5|289.45|0|5
A|ADI|20260106|09:49:40.386396|S|95|289.45|0|95
A|ADI|20260106|09:50:04.083552|S|100|288.73|0|100
A|ADI|20260106|09:50:06.428513|S|48|288.73|0|48
A|ADI|20260106|09:50:12.458354|S|4|289.15|0|4
A|ADI|20260106|09:54:17.060468|S|100|289.46|0|100
A|ADI|20260106|09:54:17.060468|S|100|289.43|0|100
A|ADI|20260106|10:02:51.579931|S|100|290.86|0|100
A|ADI|20260106|10:06:24.198176|S|100|290|0|100
A|ADI|20260106|10:06:25.404128|S|18|290|0|18
A|ADI|20260106|10:06:44.393233|S|1|289.64|0|1
A|ADI|20260106|10:06:55.359651|S|100|289.63|0|100
A|ADI|20260106|10:06:55.360397|S|53|289.63|0|53
A|ADI|20260106|10:08:23.923211|S|100|289.38|0|100
A|ADI|20260106|10:08:23.923270|S|100|289.37|0|100
A|ADI|20260106|10:08:28.246393|S|100|289.17|0|100
A|ADI|20260106|10:08:28.246420|S|3|289.17|0|3
A|ADI|20260106|10:10:19.698471|S|100|288.76|0|100
A|ADI|20260106|10:10:19.698545|S|49|288.76|0|49
A|ADI|20260106|10:37:20.582151|S|41|289.71|0|41
A|ADI|20260106|10:37:21.576301|S|100|289.69|0|100
A|ADI|20260106|10:37:21.806267|S|64|289.69|0|64
A|ADI|20260106|10:37:22.314152|S|100|289.63|0|100
A|ADI|20260106|10:37:24.265741|S|45|289.5|0|45
A|ADI|20260106|10:37:24.295832|S|89|289.49|0|89
A|ADI|20260106|10:37:24.295833|S|57|289.49|0|57
A|ADI|20260106|10:44:59.996784|S|100|290.3|0|100
A|ADI|20260106|10:46:36.662071|S|4|289.63|0|4
A|ADI|20260106|10:49:06.629758|S|54|289.69|0|54
A|ADI|20260106|10:54:01.967555|S|20|289.31|0|20
A|ADI|20260106|10:54:04.888634|S|29|289.28|0|29
A|ADI|20260106|10:54:04.888749|S|71|289.28|0|71
A|ADI|20260106|10:54:04.888750|S|27|289.28|0|27
A|ADI|20260106|10:57:59.962566|S|10|288.94|0|10
A|ADI|20260106|10:58:36.892914|S|52|289.04|0|52
A|ADI|20260106|11:04:12.940964|S|5|290.61|0|5
A|ADI|20260106|11:17:22.415213|S|3|291.5|0|3
A|ADI|20260106|11:17:22.416159|S|2|291.5|0|2
A|ADI|20260106|11:17:25.977282|S|95|291.5|0|95
A|ADI|20260106|11:17:25.977282|S|23|291.5|0|23
A|ADI|20260106|11:17:40.446119|S|1|291.5|0|1
A|ADI|20260106|11:17:44.754497|S|46|291.5|0|46
A|ADI|20260106|11:19:47.096047|S|100|291.12|0|100
A|ADI|20260106|11:19:47.096064|S|33|291.12|0|33
A|ADI|20260106|11:42:32.959370|S|100|291.92|0|100
A|ADI|20260106|11:42:32.959381|S|24|291.92|0|24
A|ADI|20260106|12:00:25.054431|S|100|292.09|0|100
A|ADI|20260106|12:00:25.056310|S|76|292.09|0|76
A|ADI|20260106|12:03:36.696895|S|21|292.31|0|21
A|ADI|20260106|12:18:41.363471|S|86|293.13|0|86
A|ADI|20260106|12:18:41.363471|S|22|293.13|0|22
A|ADI|20260106|12:18:41.363471|S|100|293.13|0|100
A|ADI|20260106|12:39:48.489764|S|100|293.35|0|100
A|ADI|20260106|12:39:48.489801|S|14|293.35|0|14
A|ADI|20260106|12:47:47.082815|S|100|293.06|0|100
A|ADI|20260106|12:47:47.082841|S|100|293.06|0|100
A|ADI|20260106|12:47:47.083007|S|90|293.04|0|90
A|ADI|20260106|12:47:47.083007|S|10|293.04|0|10
A|ADI|20260106|12:49:05.770001|S|100|293.12|0|100
A|ADI|20260106|12:53:00.503172|S|10|293.31|0|10
A|ADI|20260106|13:01:58.065638|S|16|292.97|0|16
A|ADI|20260106|13:06:29.776414|S|100|292.65|0|100
A|ADI|20260106|13:06:29.776515|S|41|292.65|0|41
A|ADI|20260106|13:17:26.020382|S|34|293.05|0|34
A|ADI|20260106|13:17:26.601587|S|6|293.05|0|6
A|ADI|20260106|13:18:41.852172|S|100|293|0|100
A|ADI|20260106|13:18:41.866403|S|100|293|0|100
A|ADI|20260106|13:18:41.868178|S|12|293|0|12
A|ADI|20260106|13:25:11.417238|S|100|292.6|0|100
A|ADI|20260106|13:40:17.570773|S|31|293.49|0|31
A|ADI|20260106|13:40:17.615884|S|69|293.49|0|69
A|ADI|20260106|13:40:17.615885|S|100|293.49|0|100
A|ADI|20260106|13:40:17.884179|S|5|293.49|0|5
A|ADI|20260106|13:52:28.423749|S|21|293.94|0|21
A|ADI|20260106|13:52:28.423817|S|19|293.94|0|19
A|ADI|20260106|14:28:50.778935|S|5|292.25|0|5
A|ADI|20260106|14:28:50.784808|S|26|292.25|0|26
A|ADI|20260106|14:29:24.963218|S|5|292.35|0|5
A|ADI|20260106|14:33:46.996041|S|100|292.08|0|100
A|ADI|20260106|14:42:28.380764|S|100|292.29|0|100
A|ADI|20260106|14:54:38.621673|S|100|291.54|0|100
A|ADI|20260106|14:54:38.621692|S|100|291.54|0|100
A|ADI|20260106|14:54:38.621706|S|64|291.54|0|64
A|ADI|20260106|15:04:02.029261|S|100|291.285|0|100
A|ADI|20260106|15:11:36.100144|S|1|291.58|0|1
A|ADI|20260106|15:13:06.726411|S|8|291.54|0|8
A|ADI|20260106|15:13:13.542765|S|65|291.48|0|65
A|ADI|20260106|15:17:15.089215|S|100|291.41|0|100
A|ADI|20260106|15:29:39.905676|S|1|292.75|0|1
A|ADI|20260106|15:29:39.905677|S|17|292.75|0|17
A|ADI|20260106|15:30:29.421586|S|50|292.89|0|50
A|ADI|20260106|15:33:45.781898|S|4|293.05|0|4
A|ADI|20260106|15:36:09.584557|S|100|292.93|0|100
A|ADI|20260106|15:40:08.826901|S|100|292.835|0|100
A|ADI|20260106|15:40:31.927430|S|43|292.73|0|43
A|ADI|20260106|15:40:31.928375|S|57|292.73|0|57
A|ADI|20260106|15:40:31.928375|S|100|292.73|0|100
A|ADI|20260106|15:40:31.934930|S|52|292.73|0|52
A|ADI|20260106|15:43:30.441802|S|30|292.95|0|30
A|ADI|20260106|15:48:20.614223|S|50|293.01|0|50
A|ADI|20260106|15:48:36.002515|S|100|292.97|0|100
A|ADI|20260106|15:48:36.002527|S|53|292.97|0|53
A|ADI|20260106|15:48:36.002658|S|26|292.97|0|26
A|ADI|20260106|15:48:36.002915|S|21|292.97|0|21
A|ADI|20260106|15:51:04.758689|S|100|293.26|0|100
A|ADI|20260106|15:54:39.613958|S|100|292.69|0|100
A|ADI|20260106|15:54:39.613959|S|100|292.69|0|100
A|ADI|20260106|15:54:39.613989|S|100|292.69|0|100
A|ADI|20260106|15:57:40.015975|S|69|293.13|0|69
A|ADI|20260106|15:57:41.037314|S|100|293.09|0|100
A|ADI|20260106|15:57:41.037380|S|100|293.09|0|100
A|ADI|20260106|15:57:41.037568|S|100|293.09|0|100
A|ADI|20260106|15:57:42.002516|S|41|293.12|0|41
A|ADI|20260106|15:59:51.189953|S|57|293.07|0|57
A|ADI|20260106|15:59:51.211213|S|78|293.07|0|78
A|ADI|20260106|15:59:59.346854|S|4|292.9|0|4
A|ADI|20260106|15:59:59.757167|S|2|292.9|0|2
A|ADI|20260106|15:59:59.801252|S|4494|292.9|0|4494
A|ADM|20260106|10:03:32.297880|S|5|60.5|0|5
A|ADM|20260106|10:07:08.120691|S|72|60.62|0|72
A|ADM|20260106|10:07:41.750844|S|4|60.46|0|4
A|ADM|20260106|10:10:03.341756|S|3|60.49|0|3
A|ADM|20260106|10:14:39.097517|S|4|60.5|0|4
A|ADM|20260106|10:21:14.432110|S|75|60.54|0|75
A|ADM|20260106|10:21:14.432294|S|25|60.54|0|25
A|ADM|20260106|10:25:08.286233|S|100|60.68|0|100
A|ADM|20260106|10:25:08.386474|S|50|60.66|0|50
A|ADM|20260106|10:25:08.386600|S|50|60.66|0|50
A|ADM|20260106|10:46:40.593600|S|3|60.605|0|3
A|ADM|20260106|11:37:08.526576|S|3|60.74|0|3
A|ADM|20260106|12:08:12.442529|S|13|60.86|0|13
A|ADM|20260106|12:18:11.676870|S|7|60.91|0|7
A|ADM|20260106|12:27:45.161190|S|5|61.01|0|5
A|ADM|20260106|12:46:25.493768|S|2|60.81|0|2
A|ADM|20260106|13:13:34.049048|S|2|60.82|0|2
A|ADM|20260106|13:16:49.835025|S|3|60.85|0|3
A|ADM|20260106|13:19:53.822471|S|4|60.88|0|4
A|ADM|20260106|13:27:56.839682|S|3|60.97|0|3
A|ADM|20260106|13:55:14.884652|S|200|60.84|0|200
A|ADM|20260106|13:55:14.884695|S|41|60.84|0|41
A|ADM|20260106|13:59:25.502895|S|9|60.84|0|9
A|ADM|20260106|14:03:52.688649|S|49|60.89|0|49
A|ADM|20260106|14:03:52.688665|S|5|60.89|0|5
A|ADM|20260106|14:10:01.542133|S|98|60.87|0|98
A|ADM|20260106|14:14:02.983399|S|40|60.88|0|40
A|ADM|20260106|14:14:02.986266|S|40|60.9|0|40
A|ADM|20260106|14:18:25.028607|S|49|60.85|0|49
A|ADM|20260106|14:18:25.028859|S|43|60.86|0|43
A|ADM|20260106|14:22:27.463833|S|75|60.85|0|75
A|ADM|20260106|14:22:27.464874|S|16|60.85|0|16
A|ADM|20260106|14:22:50.681621|S|50|60.87|0|50
A|ADM|20260106|14:22:50.681713|S|30|60.87|0|30
A|ADM|20260106|14:22:50.843266|S|6|60.88|0|6
A|ADM|20260106|14:29:10.322935|S|50|60.84|0|50
A|ADM|20260106|14:29:11.015536|S|56|60.85|0|56
A|ADM|20260106|15:01:36.968310|S|75|60.535|0|75
A|ADM|20260106|15:10:33.447309|S|100|60.72|0|100
A|ADM|20260106|15:25:03.011653|S|100|60.72|0|100
A|ADM|20260106|15:53:04.358766|S|100|60.72|0|100
A|ADM|20260106|15:55:20.818464|S|12|60.71|0|12
A|ADM|20260106|15:56:40.043624|S|50|60.53|0|50
A|ADM|20260106|15:58:30.056604|S|100|60.57|0|100
A|ADMA|20260106|10:46:52.071806|S|2|18.32|0|2
A|ADMA|20260106|10:49:00.213819|S|65|18.28|0|65
A|ADMA|20260106|12:10:15.283633|S|57|18.31|0|57
A|ADMA|20260106|13:21:22.954445|S|1|18.4|0|1
A|ADMA|20260106|13:21:22.954516|S|20|18.4|0|20
A|ADMA|20260106|13:41:14.208828|S|70|18.36|0|70
A|ADMA|20260106|13:54:53.757006|S|70|18.38|0|70
A|ADMA|20260106|14:23:26.936940|S|70|18.37|0|70
A|ADMA|20260106|15:14:32.769359|S|100|18.25|0|100
A|ADMA|20260106|15:14:32.769380|S|100|18.25|0|100
A|ADMA|20260106|15:14:32.769398|S|10|18.25|0|10
A|ADMA|20260106|15:59:05.766753|S|1|18.35|0|1
A|ADNT|20260106|09:41:13.138082|S|25|19.16|0|25
A|ADNT|20260106|09:55:04.753862|S|25|19.165|0|25
A|ADNT|20260106|14:01:05.666589|S|74|19.59|0|74
A|ADNT|20260106|15:57:19.550433|S|5|19.55|0|5
A|ADP|20260106|10:57:58.953328|S|80|258.53|0|80
A|ADP|20260106|10:58:26.557577|S|7|258.53|0|7
A|ADP|20260106|10:58:26.557651|S|50|258.53|0|50
A|ADP|20260106|15:04:56.928018|S|10|261.03|0|10
A|ADP|20260106|15:10:07.926076|S|1|261.33|0|1
A|ADP|20260106|15:19:37.866794|S|40|261.81|0|40
A|ADP|20260106|15:44:25.246187|S|25|261.68|0|25
A|ADP|20260106|15:56:08.251900|S|320|261.14|0|320
A|ADP|20260106|15:56:47.358192|S|25|261.03|0|25
A|ADP|20260106|15:57:47.236742|S|25|260.96|0|25
A|ADP|20260106|15:58:31.114197|S|25|261.04|0|25
A|ADPT|20260106|10:01:12.279499|S|50|16.57|0|50
A|ADPT|20260106|10:20:23.263912|S|8|16.55|0|8
A|ADPT|20260106|10:20:23.263945|S|65|16.55|0|65
A|ADPT|20260106|10:20:24.211962|S|48|16.51|0|48
A|ADPT|20260106|10:25:25.046835|S|100|16.48|0|100
A|ADPT|20260106|10:25:28.672185|S|6|16.47|0|6
A|ADPT|20260106|10:25:28.672295|S|9|16.47|0|9
A|ADPT|20260106|10:30:12.646993|S|100|16.46|0|100
A|ADPT|20260106|11:11:15.757783|S|100|16.31|0|100
A|ADPT|20260106|11:28:24.719258|S|38|16.3|0|38
A|ADPT|20260106|11:28:29.083245|S|16|16.26|0|16
A|ADPT|20260106|12:03:21.644606|S|17|16.13|0|17
A|ADPT|20260106|12:53:01.942728|S|100|16|0|100
A|ADPT|20260106|12:53:01.942729|S|100|16|0|100
A|ADPT|20260106|13:19:35.704652|S|235|15.92|0|235
A|ADPT|20260106|13:28:58.257298|S|28|15.97|0|28
A|ADPT|20260106|13:28:58.257298|S|1|15.97|0|1
A|ADPT|20260106|15:46:58.538913|S|100|16.15|0|100
A|ADSK|20260106|09:43:42.349383|S|25|288.92|0|25
A|ADSK|20260106|10:00:08.771098|S|2|288.72|0|2
A|ADSK|20260106|10:34:32.331891|S|40|290.33|0|40
A|ADSK|20260106|12:45:29.123579|S|40|291.07|0|40
A|ADSK|20260106|12:45:29.123660|S|17|291.07|0|17
A|ADSK|20260106|12:48:26.034679|S|40|291.04|0|40
A|ADSK|20260106|12:48:26.034688|S|40|291.04|0|40
A|ADSK|20260106|12:48:26.034697|S|2|291.04|0|2
A|ADSK|20260106|12:48:26.034717|S|12|291.03|0|12
A|ADSK|20260106|12:48:26.034717|S|28|291.04|0|28
A|ADSK|20260106|12:48:26.034788|S|12|291.03|0|12
A|ADSK|20260106|12:48:26.034788|S|28|291.03|0|28
A|ADSK|20260106|12:48:26.034790|S|28|291.03|0|28
A|ADSK|20260106|12:48:26.034791|S|12|291.03|0|12
A|ADSK|20260106|12:48:26.034979|S|28|291.03|0|28
A|ADSK|20260106|12:48:26.034980|S|12|291.03|0|12
A|ADSK|20260106|12:54:29.388890|S|80|290.74|0|80
A|ADSK|20260106|12:59:25.106200|S|80|290.71|0|80
A|ADSK|20260106|13:06:35.033266|S|25|291.18|0|25
A|ADSK|20260106|13:19:59.644324|S|10|291.26|0|10
A|ADSK|20260106|13:28:57.436284|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436304|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436324|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436324|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436341|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436342|S|1|291.31|0|1
A|ADSK|20260106|13:28:57.436788|S|80|291.31|0|80
A|ADSK|20260106|13:28:57.436840|S|100|291.31|0|100
A|ADSK|20260106|13:28:57.436855|S|14|291.31|0|14
A|ADSK|20260106|13:28:57.436856|S|26|291.27|0|26
A|ADSK|20260106|13:28:59.038278|S|40|291.25|0|40
A|ADSK|20260106|13:28:59.038866|S|40|291.25|0|40
A|ADSK|20260106|13:28:59.508439|S|4|291.25|0|4
A|ADSK|20260106|13:29:07.356695|S|33|291.25|0|33
A|ADSK|20260106|13:29:07.356695|S|16|291.25|0|16
A|ADSK|20260106|13:29:07.358239|S|40|291.23|0|40
A|ADSK|20260106|14:21:25.370379|S|40|292.29|0|40
A|ADSK|20260106|14:28:15.572206|S|2|292.57|0|2
A|ADSK|20260106|14:29:22.205774|S|40|292.76|0|40
A|ADSK|20260106|14:44:43.183730|S|4|293.27|0|4
A|ADSK|20260106|14:44:43.183768|S|36|293.27|0|36
A|ADSK|20260106|14:59:02.695053|S|4|293.17|0|4
A|ADSK|20260106|14:59:02.695073|S|36|293.17|0|36
A|ADSK|20260106|15:31:39.788262|S|40|292.88|0|40
A|ADSK|20260106|15:31:39.805307|S|40|292.83|0|40
A|ADSK|20260106|15:36:04.812871|S|40|293.1|0|40
A|ADSK|20260106|15:51:30.030935|S|1|293.26|0|1
A|ADSK|20260106|15:54:50.113568|S|40|293.99|0|40
A|ADSK|20260106|15:54:50.113569|S|40|294|0|40
A|ADSK|20260106|15:55:12.114498|S|100|293.985|0|100
A|ADSK|20260106|15:55:12.114722|S|50|293.985|0|50
A|ADT|20260106|09:33:58.002729|S|50|8.11|0|50
A|ADT|20260106|10:21:29.652463|S|100|8.125|0|100
A|ADT|20260106|10:38:33.818887|S|100|8.1|0|100
A|ADT|20260106|11:47:59.138195|S|100|8.165|0|100
A|ADT|20260106|12:59:05.180622|S|2|8.19|0|2
A|ADT|20260106|13:57:23.026080|S|100|8.2|0|100
A|ADT|20260106|14:20:09.122832|S|100|8.21|0|100
A|ADT|20260106|14:20:09.122832|S|100|8.21|0|100
A|ADT|20260106|14:41:15.448042|S|4|8.2|0|4
A|ADT|20260106|14:41:15.448051|S|34|8.2|0|34
A|ADT|20260106|15:03:09.650983|S|100|8.19|0|100
A|ADT|20260106|15:03:09.650983|S|100|8.19|0|100
A|ADT|20260106|15:03:09.650983|S|100|8.19|0|100
A|ADT|20260106|15:34:00.376352|S|100|8.19|0|100
A|ADT|20260106|15:34:10.050960|S|200|8.185|0|200
A|ADT|20260106|15:40:41.223673|S|600|8.195|0|600
A|ADT|20260106|15:56:49.864947|S|100|8.195|0|100
A|ADT|20260106|15:58:50.368729|S|1206|8.195|0|1206
A|ADTN|20260106|09:36:27.054374|S|150|8.78|0|150
A|ADTN|20260106|09:42:34.721297|S|100|8.83|0|100
A|ADTN|20260106|09:42:34.721309|S|19|8.83|0|19
A|ADTX|20260106|09:49:47.204839|S|130|.91995|0|130
A|ADUR|20260106|09:38:35.802055|S|100|12.49|0|100
A|ADUR|20260106|09:43:12.883035|S|100|12.34|0|100
A|ADUR|20260106|09:44:16.434393|S|100|12.3|0|100
A|ADUR|20260106|11:08:32.952983|S|100|11.72|0|100
A|ADUR|20260106|12:07:51.102839|S|8|11.38|0|8
A|ADUR|20260106|12:07:51.102839|S|2|11.38|0|2
A|ADUR|20260106|12:13:11.568809|S|4|11.38|0|4
A|ADUR|20260106|12:19:24.172439|S|11|11.4|0|11
A|ADUR|20260106|12:31:52.099057|S|3|11.47|0|3
A|ADUR|20260106|12:32:43.670030|S|3|11.47|0|3
A|ADUR|20260106|12:32:43.670030|S|6|11.47|0|6
A|ADUR|20260106|12:32:43.670030|S|4|11.47|0|4
A|ADUR|20260106|13:17:45.767752|S|1|11.53|0|1
A|ADUR|20260106|13:51:54.031996|S|3|11.55|0|3
A|ADUR|20260106|14:57:29.272294|S|3|11.69|0|3
A|ADUR|20260106|14:57:49.274850|S|4|11.69|0|4
A|ADUR|20260106|15:32:27.074456|S|100|11.64|0|100
A|ADUR|20260106|15:59:50.558175|S|43|11.64|0|43
A|ADV|20260106|14:23:28.645858|S|200|.88875|0|200
A|ADX|20260106|10:01:59.986130|S|100|23.355|0|100
A|ADX|20260106|14:01:50.800052|S|120|23.44|0|120
A|ADX|20260106|15:59:50.800142|S|120|23.42|0|120
A|AEBI|20260106|14:40:34.668619|S|70|13.64|0|70
A|AEBI|20260106|14:40:34.668699|S|10|13.64|0|10
A|AEBI|20260106|14:40:34.723889|S|11|13.64|0|11
A|AEE|20260106|11:26:46.840977|S|40|99.97|0|40
A|AEE|20260106|11:46:29.157164|S|79|99.99|0|79
A|AEE|20260106|11:46:29.157164|S|100|99.99|0|100
A|AEE|20260106|11:46:29.159494|S|86|99.99|0|86
A|AEE|20260106|11:55:36.242384|S|1|100|0|1
A|AEE|20260106|11:59:16.705701|S|100|100|0|100
A|AEE|20260106|11:59:25.268164|S|100|100|0|100
A|AEE|20260106|12:05:33.728465|S|105|100.09|0|105
A|AEE|20260106|12:07:53.982445|S|130|100.09|0|130
A|AEE|20260106|12:20:07.378434|S|4|100.15|0|4
A|AEE|20260106|12:20:07.385910|S|4|100.14|0|4
A|AEE|20260106|12:21:05.875819|S|11|100.12|0|11
A|AEE|20260106|12:21:05.875819|S|4|100.12|0|4
A|AEE|20260106|12:21:05.875819|S|4|100.12|0|4
A|AEE|20260106|12:21:10.744396|S|100|100.09|0|100
A|AEE|20260106|12:21:10.744498|S|100|100.09|0|100
A|AEE|20260106|12:21:10.744677|S|100|100.09|0|100
A|AEE|20260106|12:29:11.979890|S|8|100.05|0|8
A|AEE|20260106|12:31:57.885820|S|80|100.06|0|80
A|AEE|20260106|12:48:33.516226|S|19|100.19|0|19
A|AEE|20260106|12:51:29.772905|S|95|100.15|0|95
A|AEE|20260106|13:00:38.669440|S|100|100.24|0|100
A|AEE|20260106|13:00:38.669454|S|76|100.24|0|76
A|AEE|20260106|13:00:39.067601|S|24|100.24|0|24
A|AEE|20260106|13:00:39.067601|S|76|100.24|0|76
A|AEE|20260106|13:00:39.067848|S|24|100.24|0|24
A|AEE|20260106|13:00:39.067848|S|97|100.24|0|97
A|AEE|20260106|13:00:48.636877|S|100|100.22|0|100
A|AEE|20260106|13:10:24.755188|S|75|100.25|0|75
A|AEE|20260106|13:19:06.216088|S|74|100.26|0|74
A|AEE|20260106|14:32:49.804184|S|1|100.54|0|1
A|AEE|20260106|14:33:50.145059|S|1|100.52|0|1
A|AEE|20260106|15:20:26.530688|S|75|100.5|0|75
A|AEE|20260106|15:20:26.530877|S|75|100.5|0|75
A|AEE|20260106|15:54:13.960809|S|1|100.72|0|1
A|AEE|20260106|15:55:05.278144|S|38|100.72|0|38
A|AEF|20260106|09:30:00.074553|S|13961|7.25|59769|7807
A|AEF|20260106|09:44:44.152081|S|277|7.27|0|277
A|AEF|20260106|09:44:44.152081|S|23|7.27|0|23
A|AEF|20260106|09:45:40.153407|S|100|7.27|0|100
A|AEF|20260106|09:53:34.154418|S|100|7.28|0|100
A|AEF|20260106|10:01:26.423013|S|100|7.3|0|100
A|AEF|20260106|10:03:18.954163|S|100|7.3|0|100
A|AEF|20260106|10:11:13.998101|S|265|7.31|0|265
A|AEF|20260106|10:11:20.193732|S|258|7.31|0|258
A|AEF|20260106|10:11:21.974050|S|401|7.31|0|401
A|AEF|20260106|11:40:56.543336|S|52|7.28|0|52
A|AEF|20260106|11:40:56.543336|S|48|7.28|0|48
A|AEF|20260106|12:07:56.673349|S|100|7.28|0|100
A|AEF|20260106|12:08:02.586444|S|69|7.28|0|69
A|AEF|20260106|12:08:02.588268|S|100|7.28|0|100
A|AEF|20260106|12:22:19.225728|S|1|7.27|0|1
A|AEF|20260106|12:30:34.312815|S|1|7.27|0|1
A|AEF|20260106|12:40:54.387352|S|9|7.28|0|9
A|AEF|20260106|12:51:43.435548|S|1|7.28|0|1
A|AEF|20260106|12:55:55.752342|S|5|7.28|0|5
A|AEF|20260106|12:56:27.589241|S|100|7.28|0|100
A|AEF|20260106|12:56:27.589241|S|67|7.28|0|67
A|AEF|20260106|12:56:27.589241|S|300|7.28|0|300
A|AEF|20260106|13:00:00.719687|S|200|7.28|0|200
A|AEF|20260106|13:00:00.719687|S|100|7.28|0|100
A|AEF|20260106|13:08:49.261220|S|1|7.28|0|1
A|AEF|20260106|13:18:53.811256|S|1|7.28|0|1
A|AEF|20260106|13:35:06.899588|S|1|7.28|0|1
A|AEF|20260106|13:39:49.773788|S|40|7.28|0|40
A|AEF|20260106|13:39:49.773789|S|59|7.28|0|59
A|AEF|20260106|13:44:41.009950|S|1|7.27|0|1
A|AEF|20260106|14:19:29.414709|S|5|7.27|0|5
A|AEF|20260106|15:06:56.135724|S|90|7.27|0|90
A|AEF|20260106|15:06:56.136394|S|10|7.27|0|10
A|AEF|20260106|15:27:33.855998|S|100|7.27|0|100
A|AEF|20260106|15:28:05.876041|S|100|7.27|0|100
A|AEF|20260106|15:39:55.966966|S|100|7.28|0|100
A|AEF|20260106|15:43:01.655335|S|60|7.3|0|60
A|AEF|20260106|15:43:01.657827|S|40|7.3|0|40
A|AEF|20260106|15:45:37.924749|S|100|7.29|0|100
A|AEF|20260106|15:45:37.924749|S|100|7.29|0|100
A|AEF|20260106|15:45:37.924750|S|1100|7.29|0|1100
A|AEF|20260106|15:45:37.924750|S|100|7.29|0|100
A|AEF|20260106|15:45:37.925711|S|600|7.29|0|600
A|AEF|20260106|15:45:37.925711|S|100|7.29|0|100
A|AEF|20260106|15:45:37.925711|S|100|7.29|0|100
A|AEF|20260106|15:45:37.925712|S|700|7.29|0|700
A|AEF|20260106|15:45:37.925712|S|200|7.29|0|200
A|AEF|20260106|15:45:37.982648|S|100|7.29|0|100
A|AEF|20260106|15:49:05.919661|S|2|7.29|0|2
A|AEF|20260106|15:49:05.919662|S|90|7.29|0|90
A|AEF|20260106|15:49:24.972289|S|100|7.29|0|100
A|AEF|20260106|15:49:24.972289|S|600|7.29|0|600
A|AEF|20260106|15:49:24.972290|S|1400|7.29|0|1400
A|AEF|20260106|15:49:24.972846|S|600|7.29|0|600
A|AEF|20260106|15:50:05.801759|S|100|7.29|0|100
A|AEF|20260106|15:51:41.323372|S|77|7.29|0|77
A|AEF|20260106|15:58:00.344457|S|100|7.29|0|100
A|AEF|20260106|15:59:30.854851|S|20|7.28|0|20
A|AEF|20260106|15:59:30.854851|S|80|7.28|0|80
A|AEF|20260106|15:59:51.668586|S|100|7.29|0|100
A|AEF|20260106|15:59:53.012703|S|16|7.28|0|16
A|AEF|20260106|16:00:00.070389|S|294|7.31|87541|261
A|AEG|20260106|09:30:12.864620|S|100|7.99|0|100
A|AEG|20260106|09:30:12.864620|S|100|7.99|0|100
A|AEG|20260106|10:32:05.476759|S|100|7.92|0|100
A|AEG|20260106|10:35:14.592573|S|100|7.92|0|100
A|AEG|20260106|10:45:11.466064|S|100|7.93|0|100
A|AEG|20260106|10:53:00.638080|S|100|7.94|0|100
A|AEG|20260106|11:28:36.460906|S|20|7.94|0|20
A|AEG|20260106|11:28:36.460906|S|200|7.94|0|200
A|AEG|20260106|11:33:21.005907|S|4|7.93|0|4
A|AEG|20260106|11:34:56.386994|S|100|7.92|0|100
A|AEG|20260106|12:52:17.682050|S|100|7.93|0|100
A|AEG|20260106|13:08:15.193972|S|100|7.94|0|100
A|AEG|20260106|13:58:30.690550|S|100|7.92|0|100
A|AEG|20260106|15:20:30.589574|S|100|7.91|0|100
A|AEG|20260106|15:20:30.590291|S|100|7.91|0|100
A|AEG|20260106|15:58:41.271082|S|12|7.89|0|12
A|AEHR|20260106|09:42:34.221339|S|100|24.48|0|100
A|AEHR|20260106|12:42:29.432060|S|53|24.54|0|53
A|AEHR|20260106|15:37:31.574430|S|100|24.72|0|100
A|AEIS|20260106|10:04:20.713374|S|40|229.075|0|40
A|AEIS|20260106|10:08:27.775849|S|100|230.27|0|100
A|AEIS|20260106|12:34:28.431108|S|40|230.57|0|40
A|AEM|20260106|09:33:38.923077|S|50|176.9|0|50
A|AEM|20260106|09:33:38.923231|S|50|176.89|0|50
A|AEM|20260106|09:33:38.923305|S|50|176.89|0|50
A|AEM|20260106|09:40:47.562773|S|50|175.54|0|50
A|AEM|20260106|09:42:25.942992|S|92|175.5|0|92
A|AEM|20260106|09:42:25.943019|S|89|175.5|0|89
A|AEM|20260106|09:42:25.943039|S|100|175.5|0|100
A|AEM|20260106|09:42:25.943072|S|15|175.5|0|15
A|AEM|20260106|09:42:25.943111|S|204|175.5|0|204
A|AEM|20260106|09:44:44.316526|S|100|175.96|0|100
A|AEM|20260106|09:48:21.463836|S|50|176.29|0|50
A|AEM|20260106|10:00:01.092742|S|50|176.09|0|50
A|AEM|20260106|10:03:25.837423|S|120|175.8|0|120
A|AEM|20260106|10:23:39.422349|S|100|176.84|0|100
A|AEM|20260106|11:01:07.485855|S|120|177.4|0|120
A|AEM|20260106|11:32:20.401033|S|31|177.82|0|31
A|AEM|20260106|12:21:13.921680|S|10|178.92|0|10
A|AEM|20260106|12:21:38.981383|S|83|178.92|0|83
A|AEM|20260106|13:08:23.237390|S|3|178.61|0|3
A|AEM|20260106|13:08:53.400694|S|2|178.7|0|2
A|AEM|20260106|13:36:00.234567|S|8|179|0|8
A|AEM|20260106|13:40:35.242249|S|1|179.08|0|1
A|AEM|20260106|13:40:35.242249|S|1|179.08|0|1
A|AEM|20260106|13:44:58.204523|S|1|179.34|0|1
A|AEM|20260106|13:47:05.076556|S|8|179.45|0|8
A|AEM|20260106|13:47:45.320120|S|18|179.36|0|18
A|AEM|20260106|13:50:52.329584|S|2|179.12|0|2
A|AEM|20260106|14:12:48.500898|S|3|179.26|0|3
A|AEM|20260106|15:00:12.059611|S|100|178.98|0|100
A|AEM|20260106|15:33:55.305375|S|50|180.23|0|50
A|AEM|20260106|15:36:55.924947|S|13|180.41|0|13
A|AEM|20260106|15:41:31.575929|S|100|180.53|0|100
A|AEM|20260106|15:45:54.392243|S|100|180.49|0|100
A|AEM|20260106|15:45:54.398534|S|100|180.46|0|100
A|AEM|20260106|15:50:00.376034|S|100|180.34|0|100
A|AEM|20260106|15:55:40.274779|S|473|180.1|0|473
A|AEM|20260106|15:55:40.274791|S|64|180.1|0|64
A|AEM|20260106|15:55:40.274901|S|5|180.1|0|5
A|AEM|20260106|15:56:45.234924|S|40|180.48|0|40
A|AEM|20260106|15:58:31.391817|S|100|180.61|0|100
A|AEO|20260106|09:41:18.564723|S|10|27.5|0|10
A|AEO|20260106|10:36:43.224899|S|100|28.17|0|100
A|AEO|20260106|10:38:09.168957|S|121|28.1|0|121
A|AEO|20260106|10:41:10.121905|S|100|27.98|0|100
A|AEO|20260106|10:41:23.010955|S|200|27.945|0|200
A|AEO|20260106|11:14:33.972074|S|300|28.19|0|300
A|AEO|20260106|11:19:08.883539|S|100|28.21|0|100
A|AEO|20260106|11:21:58.781041|S|300|28.23|0|300
A|AEO|20260106|12:02:49.717749|S|100|28.08|0|100
A|AEO|20260106|13:51:09.319032|S|5|28.4|0|5
A|AEO|20260106|14:55:48.358351|S|12|28.07|0|12
A|AEO|20260106|14:56:35.427277|S|400|28.06|0|400
A|AEO|20260106|15:17:52.707016|S|100|27.98|0|100
A|AEO|20260106|15:40:40.809438|S|200|28.015|0|200
A|AEO|20260106|15:50:00.592010|S|100|28.13|0|100
A|AEO|20260106|15:59:42.150344|S|200|28.175|0|200
A|AEON|20260106|09:30:00.122006|S|455|1.19|73381|450
A|AEON|20260106|13:50:51.704182|S|100|1.22|0|100
A|AEON|20260106|13:50:51.719369|S|214|1.22|0|214
A|AEON|20260106|14:44:20.958387|E|99|1.2|0|99
A|AEON|20260106|14:44:21.004305|E|1000|1.19|0|1000
A|AEON|20260106|14:44:21.007208|E|1000|1.19|0|1000
A|AEON|20260106|15:52:24.936217|S|100|1.23|0|100
A|AEON|20260106|15:52:25.396792|S|1600|1.23|0|1600
A|AEON|20260106|15:52:27.181416|S|66|1.23|0|66
A|AEON|20260106|15:56:48.833269|S|34|1.23|0|34
A|AEON|20260106|16:00:00.104026|S|298|1.24|104690|35
A|AEP|20260106|09:46:36.389084|S|100|114.99|0|100
A|AEP|20260106|10:58:09.816644|S|100|114.02|0|100
A|AEP|20260106|11:08:59.283276|S|75|114.02|0|75
A|AEP|20260106|11:08:59.283371|S|25|114.02|0|25
A|AEP|20260106|11:27:13.436853|S|10|114.07|0|10
A|AEP|20260106|11:31:54.302670|S|75|114.05|0|75
A|AEP|20260106|11:46:21.108159|S|16|114.34|0|16
A|AEP|20260106|12:17:23.063167|S|100|114.725|0|100
A|AEP|20260106|12:32:29.728644|S|67|114.4|0|67
A|AEP|20260106|12:34:31.149056|S|4|114.46|0|4
A|AEP|20260106|12:48:47.861443|S|1|114.48|0|1
A|AEP|20260106|12:52:27.991997|S|5|114.54|0|5
A|AEP|20260106|12:55:49.073918|S|19|114.59|0|19
A|AEP|20260106|12:55:57.089654|S|3|114.59|0|3
A|AEP|20260106|12:56:12.148055|S|6|114.59|0|6
A|AEP|20260106|13:03:36.875337|S|5|114.6|0|5
A|AEP|20260106|13:40:21.486019|S|65|114.79|0|65
A|AEP|20260106|13:45:29.142643|S|5|114.79|0|5
A|AEP|20260106|13:47:18.124195|S|5|114.76|0|5
A|AEP|20260106|13:59:54.025272|S|39|114.83|0|39
A|AEP|20260106|15:26:36.459559|S|50|114.92|0|50
A|AEP|20260106|15:33:48.098122|S|10|115.01|0|10
A|AEP|20260106|15:39:50.503556|S|1|115.05|0|1
A|AEP|20260106|15:43:31.433093|S|1|115.08|0|1
A|AEP|20260106|15:43:31.433093|S|4|115.08|0|4
A|AEP|20260106|15:46:18.732678|S|26|115.15|0|26
A|AEP|20260106|15:47:02.079304|S|12|115.12|0|12
A|AEP|20260106|15:52:30.792623|S|75|115.065|0|75
A|AEP|20260106|15:52:40.014740|S|6|115.09|0|6
A|AEP|20260106|15:52:40.014765|S|6|115.09|0|6
A|AEP|20260106|15:52:40.014766|S|6|115.09|0|6
A|AEP|20260106|15:52:40.014767|S|6|115.09|0|6
A|AEP|20260106|15:56:03.676701|S|1|115.07|0|1
A|AEP|20260106|15:58:52.327053|S|100|115.04|0|100
A|AER|20260106|09:54:38.654443|S|22|147.87|0|22
A|AER|20260106|11:04:52.042690|S|100|147.48|0|100
A|AER|20260106|11:04:52.042786|S|78|147.48|0|78
A|AER|20260106|11:04:52.042855|S|22|147.48|0|22
A|AER|20260106|11:25:26.078356|S|11|148.06|0|11
A|AER|20260106|14:27:50.157999|S|6|148.06|0|6
A|AER|20260106|15:06:12.042905|S|2|147.72|0|2
A|AER|20260106|15:06:12.042906|S|3|147.72|0|3
A|AER|20260106|15:06:12.042906|S|2|147.72|0|2
A|AER|20260106|15:06:12.042906|S|12|147.72|0|12
A|AER|20260106|15:21:43.131842|S|200|147.395|0|200
A|AER|20260106|15:21:43.136857|S|100|147.43|0|100
A|AER|20260106|15:34:54.573356|S|42|147.06|0|42
A|AER|20260106|15:55:26.261501|S|6|147.21|0|6
A|AER|20260106|15:56:34.960426|S|120|147.3|0|120
A|AERO|20260106|13:51:55.155499|S|32|21.4|0|32
A|AERO|20260106|13:51:57.325031|S|107|21.4|0|107
A|AERO|20260106|14:51:35.071618|S|131|21.57|0|131
A|AERO|20260106|14:51:48.184305|S|142|21.57|0|142
A|AES|20260106|10:40:19.131637|S|1|14.79|0|1
A|AES|20260106|10:44:38.559349|S|91|14.78|0|91
A|AES|20260106|10:48:51.707618|S|87|14.79|0|87
A|AES|20260106|10:56:32.415594|S|96|14.78|0|96
A|AES|20260106|11:44:50.013325|S|111|14.88|0|111
A|AES|20260106|11:44:50.013325|S|389|14.875|0|389
A|AES|20260106|11:44:50.013644|S|447|14.89|0|447
A|AES|20260106|12:07:54.910682|S|100|14.88|0|100
A|AES|20260106|12:23:56.438259|S|300|14.895|0|300
A|AES|20260106|12:23:56.441054|S|89|14.895|0|89
A|AES|20260106|12:23:56.441055|S|11|14.895|0|11
A|AES|20260106|14:01:38.600805|S|400|14.85|0|400
A|AES|20260106|14:01:38.601047|S|100|14.845|0|100
A|AES|20260106|14:10:31.566381|S|1|14.83|0|1
A|AES|20260106|15:10:30.360206|S|609|14.865|0|609
A|AES|20260106|15:10:30.360207|S|291|14.87|0|291
A|AES|20260106|15:42:32.048944|S|100|14.845|0|100
A|AES|20260106|15:42:32.048944|S|101|14.85|0|101
A|AES|20260106|15:50:25.068667|S|40|14.85|0|40
A|AES|20260106|15:58:10.903720|S|400|14.92|0|400
A|AESI|20260106|09:56:14.113307|S|39|9.72|0|39
A|AESI|20260106|10:34:38.587813|S|16|9.93|0|16
A|AESI|20260106|10:45:49.449690|S|3|9.95|0|3
A|AESI|20260106|10:46:16.629171|S|4|9.93|0|4
A|AESI|20260106|10:54:33.099569|S|2|9.93|0|2
A|AESI|20260106|13:05:00.719503|S|75|9.795|0|75
A|AESI|20260106|13:05:00.719596|S|75|9.795|0|75
A|AESI|20260106|13:05:00.719668|S|75|9.795|0|75
A|AESI|20260106|13:32:33.947663|S|24|9.71|0|24
A|AESI|20260106|13:32:33.947663|S|163|9.71|0|163
A|AESI|20260106|13:53:18.414667|S|96|9.76|0|96
A|AESI|20260106|13:53:46.667280|S|40|9.74|0|40
A|AESI|20260106|14:01:58.707415|S|30|9.73|0|30
A|AESI|20260106|14:01:58.731345|S|300|9.72|0|300
A|AESI|20260106|14:54:30.327399|S|46|9.83|0|46
A|AESI|20260106|15:10:55.411565|S|100|9.93|0|100
A|AESI|20260106|15:44:02.469585|S|360|10.005|0|360
A|AESI|20260106|15:58:44.365253|S|59|9.99|0|59
A|AEVA|20260106|09:30:00.531858|S|20|16.4|0|20
A|AEVA|20260106|09:30:00.531871|S|100|16.4|0|100
A|AEVA|20260106|09:30:00.531890|S|20|16.4|0|20
A|AEVA|20260106|09:30:00.531890|S|100|16.4|0|100
A|AEVA|20260106|09:30:10.796225|S|250|16.42|0|250
A|AEVA|20260106|09:30:16.641332|S|348|16.04|0|348
A|AEVA|20260106|09:30:16.641346|S|554|16.04|0|554
A|AEVA|20260106|09:30:16.641398|S|98|16.04|0|98
A|AEVA|20260106|09:31:12.676162|S|100|15.66|0|100
A|AEVA|20260106|09:31:24.847066|S|150|15.285|0|150
A|AEVA|20260106|09:31:24.876054|S|100|15.35|0|100
A|AEVA|20260106|09:31:28.003381|S|38|15.54|0|38
A|AEVA|20260106|09:31:28.003451|S|38|15.54|0|38
A|AEVA|20260106|09:31:32.371535|S|100|15.55|0|100
A|AEVA|20260106|09:31:45.508190|S|38|15.76|0|38
A|AEVA|20260106|09:31:45.508279|S|38|15.76|0|38
A|AEVA|20260106|09:31:45.508346|S|24|15.76|0|24
A|AEVA|20260106|09:31:53.434719|S|38|15.98|0|38
A|AEVA|20260106|09:31:53.434803|S|38|15.98|0|38
A|AEVA|20260106|09:31:53.434814|S|24|15.98|0|24
A|AEVA|20260106|09:31:57.310432|S|100|16.14|0|100
A|AEVA|20260106|09:33:11.572406|S|100|16.09|0|100
A|AEVA|20260106|09:33:51.398849|S|100|16.39|0|100
A|AEVA|20260106|09:34:19.424227|S|38|16.22|0|38
A|AEVA|20260106|09:38:15.824304|S|100|16.2|0|100
A|AEVA|20260106|09:40:38.262441|S|100|16.16|0|100
A|AEVA|20260106|09:40:38.266046|S|100|16.16|0|100
A|AEVA|20260106|09:42:16.376789|S|150|16.48|0|150
A|AEVA|20260106|09:42:53.775694|S|1|17.01|0|1
A|AEVA|20260106|09:42:56.569273|S|50|16.87|0|50
A|AEVA|20260106|09:42:56.879203|S|5|16.87|0|5
A|AEVA|20260106|09:44:15.738490|S|100|16.84|0|100
A|AEVA|20260106|09:45:51.448954|S|5|17.36|0|5
A|AEVA|20260106|09:47:03.259858|S|38|17.39|0|38
A|AEVA|20260106|09:47:30.689690|S|100|17.19|0|100
A|AEVA|20260106|09:48:20.924441|S|100|17.18|0|100
A|AEVA|20260106|09:50:55.040382|S|100|17.38|0|100
A|AEVA|20260106|09:53:54.919415|S|3|17.1|0|3
A|AEVA|20260106|09:53:54.919608|S|97|17.1|0|97
A|AEVA|20260106|09:58:44.420018|S|38|17.28|0|38
A|AEVA|20260106|09:58:57.816420|S|38|17.53|0|38
A|AEVA|20260106|09:58:57.816493|S|38|17.53|0|38
A|AEVA|20260106|09:59:19.578699|S|38|17.61|0|38
A|AEVA|20260106|10:07:01.689480|S|100|17.48|0|100
A|AEVA|20260106|10:10:07.689149|S|100|17.1|0|100
A|AEVA|20260106|10:10:07.792623|S|100|17.08|0|100
A|AEVA|20260106|10:11:24.920786|S|100|16.47|0|100
A|AEVA|20260106|10:13:26.831938|S|38|16.395|0|38
A|AEVA|20260106|10:14:03.708671|S|100|16.325|0|100
A|AEVA|20260106|10:14:03.708735|S|38|16.33|0|38
A|AEVA|20260106|10:16:54.210746|S|100|16.045|0|100
A|AEVA|20260106|10:19:13.539219|S|100|16.13|0|100
A|AEVA|20260106|10:23:18.054727|S|100|16.04|0|100
A|AEVA|20260106|10:30:32.059806|S|10|16.77|0|10
A|AEVA|20260106|10:31:11.074349|S|150|16.83|0|150
A|AEVA|20260106|10:31:11.074350|S|100|16.8|0|100
A|AEVA|20260106|10:31:11.074350|S|300|16.8|0|300
A|AEVA|20260106|10:31:11.074350|S|100|16.81|0|100
A|AEVA|20260106|10:31:11.074350|S|150|16.82|0|150
A|AEVA|20260106|10:31:33.608259|S|100|16.81|0|100
A|AEVA|20260106|10:33:28.104260|S|100|16.36|0|100
A|AEVA|20260106|10:34:30.546215|S|150|16.255|0|150
A|AEVA|20260106|10:36:07.920340|S|20|16.2|0|20
A|AEVA|20260106|10:36:07.920362|S|30|16.2|0|30
A|AEVA|20260106|10:36:45.386279|S|38|16.31|0|38
A|AEVA|20260106|10:36:45.386381|S|38|16.31|0|38
A|AEVA|20260106|10:36:45.386466|S|24|16.31|0|24
A|AEVA|20260106|10:37:19.264367|S|50|16.27|0|50
A|AEVA|20260106|10:37:19.264379|S|50|16.27|0|50
A|AEVA|20260106|10:37:19.265571|S|50|16.26|0|50
A|AEVA|20260106|10:41:18.997460|S|100|16|0|100
A|AEVA|20260106|10:41:29.953707|S|38|15.56|0|38
A|AEVA|20260106|10:41:30.160422|S|38|15.575|0|38
A|AEVA|20260106|10:42:32.700858|S|100|15.76|0|100
A|AEVA|20260106|10:45:13.864181|S|4|15.6|0|4
A|AEVA|20260106|10:45:13.864181|S|50|15.6|0|50
A|AEVA|20260106|10:45:51.022289|S|38|15.57|0|38
A|AEVA|20260106|10:45:52.022853|S|38|15.57|0|38
A|AEVA|20260106|10:47:36.728730|S|100|15.875|0|100
A|AEVA|20260106|10:48:17.275677|S|38|15.895|0|38
A|AEVA|20260106|10:49:28.777232|S|100|15.825|0|100
A|AEVA|20260106|10:51:30.136693|S|100|15.84|0|100
A|AEVA|20260106|10:51:30.137367|S|5|15.84|0|5
A|AEVA|20260106|10:54:06.058878|S|10|15.83|0|10
A|AEVA|20260106|10:54:06.059136|S|98|15.82|0|98
A|AEVA|20260106|10:54:06.059154|S|2|15.82|0|2
A|AEVA|20260106|10:54:06.059605|S|100|15.82|0|100
A|AEVA|20260106|10:54:06.067164|S|100|15.82|0|100
A|AEVA|20260106|10:56:58.108669|S|100|15.93|0|100
A|AEVA|20260106|10:57:19.840595|S|100|15.96|0|100
A|AEVA|20260106|11:14:30.050376|S|8|15.73|0|8
A|AEVA|20260106|11:14:30.050793|S|92|15.73|0|92
A|AEVA|20260106|11:14:40.210540|S|14|15.71|0|14
A|AEVA|20260106|11:31:10.911368|S|150|16.34|0|150
A|AEVA|20260106|11:49:21.866832|S|38|16.24|0|38
A|AEVA|20260106|12:00:46.577846|S|100|16.4|0|100
A|AEVA|20260106|12:03:30.749478|S|1|16.44|0|1
A|AEVA|20260106|12:04:56.757102|S|1|16.46|0|1
A|AEVA|20260106|12:04:56.761373|S|1|16.46|0|1
A|AEVA|20260106|12:05:28.762858|S|2|16.47|0|2
A|AEVA|20260106|12:05:30.953981|S|1|16.49|0|1
A|AEVA|20260106|12:17:13.323374|S|110|16.755|0|110
A|AEVA|20260106|12:18:15.860297|S|100|16.83|0|100
A|AEVA|20260106|12:18:49.401408|S|3|16.77|0|3
A|AEVA|20260106|12:29:23.615309|S|100|16.82|0|100
A|AEVA|20260106|12:32:21.064630|S|10|17.04|0|10
A|AEVA|20260106|12:34:12.486372|S|100|16.94|0|100
A|AEVA|20260106|12:34:48.124353|S|10|16.9|0|10
A|AEVA|20260106|12:36:07.417994|S|100|16.95|0|100
A|AEVA|20260106|12:38:46.433802|S|4|16.87|0|4
A|AEVA|20260106|12:38:46.434119|S|20|16.86|0|20
A|AEVA|20260106|12:38:46.462731|S|32|16.83|0|32
A|AEVA|20260106|12:38:46.478458|S|68|16.83|0|68
A|AEVA|20260106|12:43:55.321751|S|40|16.7|0|40
A|AEVA|20260106|12:55:05.408448|S|150|16.96|0|150
A|AEVA|20260106|12:57:56.726094|S|62|16.83|0|62
A|AEVA|20260106|13:05:24.326910|S|1|16.94|0|1
A|AEVA|20260106|13:10:14.199854|S|20|16.87|0|20
A|AEVA|20260106|13:16:49.675931|S|100|16.94|0|100
A|AEVA|20260106|13:17:44.572599|S|100|16.97|0|100
A|AEVA|20260106|13:18:31.195768|S|38|17.03|0|38
A|AEVA|20260106|13:24:35.610591|S|33|17.2|0|33
A|AEVA|20260106|13:26:48.302076|S|12|17.21|0|12
A|AEVA|20260106|13:26:49.324980|S|74|17.21|0|74
A|AEVA|20260106|13:31:40.098733|S|100|17.57|0|100
A|AEVA|20260106|13:34:48.556736|S|1|17.82|0|1
A|AEVA|20260106|13:35:13.650621|S|100|18.06|0|100
A|AEVA|20260106|13:41:34.977380|S|100|17.86|0|100
A|AEVA|20260106|13:49:33.145660|S|4|17.75|0|4
A|AEVA|20260106|13:55:23.423108|S|120|17.445|0|120
A|AEVA|20260106|13:55:23.423108|S|80|17.44|0|80
A|AEVA|20260106|13:58:36.851471|S|15|17.33|0|15
A|AEVA|20260106|14:08:48.796912|S|100|17.65|0|100
A|AEVA|20260106|14:21:10.568542|S|30|18.18|0|30
A|AEVA|20260106|14:21:10.568561|S|70|18.18|0|70
A|AEVA|20260106|14:26:31.907477|S|100|18.26|0|100
A|AEVA|20260106|14:26:49.943868|S|1|18.28|0|1
A|AEVA|20260106|14:31:23.524842|S|100|18.265|0|100
A|AEVA|20260106|14:31:28.879853|E|150|18.25|0|150
A|AEVA|20260106|14:38:12.427673|S|100|18.06|0|100
A|AEVA|20260106|14:48:54.088699|S|2|18.16|0|2
A|AEVA|20260106|15:00:19.115502|S|8|17.98|0|8
A|AEVA|20260106|15:16:56.484597|S|70|18.08|0|70
A|AEVA|20260106|15:26:15.061989|S|38|18.31|0|38
A|AEVA|20260106|15:26:15.066131|S|38|18.325|0|38
A|AEVA|20260106|15:26:15.066206|S|38|18.325|0|38
A|AEVA|20260106|15:26:15.288307|S|150|18.26|0|150
A|AEVA|20260106|15:26:16.119683|S|38|18.23|0|38
A|AEVA|20260106|15:26:16.119758|S|38|18.23|0|38
A|AEVA|20260106|15:27:54.111289|S|100|18.1|0|100
A|AEVA|20260106|15:33:48.503852|S|100|18.11|0|100
A|AEVA|20260106|15:37:13.171483|S|70|18.27|0|70
A|AEVA|20260106|15:38:50.572331|S|150|18.275|0|150
A|AEVA|20260106|15:42:15.475951|S|150|18.275|0|150
A|AEVA|20260106|15:42:15.476335|S|100|18.27|0|100
A|AEVA|20260106|15:44:31.840160|S|100|18.26|0|100
A|AEVA|20260106|15:46:31.379053|S|100|18.05|0|100
A|AEVA|20260106|15:47:25.770119|S|150|17.85|0|150
A|AEVA|20260106|15:47:25.770119|S|50|17.84|0|50
A|AEVA|20260106|15:47:25.798985|S|180|17.84|0|180
A|AEVA|20260106|15:52:01.767763|S|18|17.73|0|18
A|AEVA|20260106|15:54:38.004345|S|200|17.89|0|200
A|AEVA|20260106|15:56:51.442119|S|150|17.825|0|150
A|AFCG|20260106|10:18:50.084275|S|200|2.935|0|200
A|AFG|20260106|14:37:28.007052|S|5|134.21|0|5
A|AFG|20260106|14:37:28.007052|S|10|134.21|0|10
A|AFG|20260106|14:38:58.484615|S|5|134.32|0|5
A|AFK|20260106|10:49:25.206624|S|60|27.8|0|60
A|AFK|20260106|10:49:31.463767|S|100|27.79|0|100
A|AFK|20260106|10:49:32.439299|S|1|27.79|0|1
A|AFK|20260106|10:49:32.782916|S|1|27.79|0|1
A|AFK|20260106|10:49:33.593018|S|1|27.79|0|1
A|AFK|20260106|10:49:33.957358|S|1|27.79|0|1
A|AFK|20260106|15:34:15.129568|S|445|27.83|0|445
A|AFL|20260106|10:01:14.435632|S|100|111.2|0|100
A|AFL|20260106|10:01:37.153528|S|74|111.2|0|74
A|AFL|20260106|10:01:37.153538|S|21|111.2|0|21
A|AFL|20260106|10:43:58.286854|S|3|111.59|0|3
A|AFL|20260106|11:46:49.940271|S|2|111.31|0|2
A|AFL|20260106|13:53:16.083117|S|170|112.48|0|170
A|AFL|20260106|15:06:56.039030|S|2|112.65|0|2
A|AFL|20260106|15:28:26.289721|S|1|112.59|0|1
A|AFL|20260106|15:59:49.154225|S|229|111.985|0|229
A|AFOS|20260106|12:59:25.042744|S|33|36.32|0|33
A|AFOS|20260106|14:12:10.807823|S|16|36.42|0|16
A|AFOS|20260106|15:02:51.933106|S|100|36.45|0|100
A|AFRM|20260106|09:31:40.561093|S|62|81.92|0|62
A|AFRM|20260106|09:35:05.608047|S|62|81.71|0|62
A|AFRM|20260106|09:40:10.711703|S|62|80.84|0|62
A|AFRM|20260106|09:42:54.223215|S|62|80.22|0|62
A|AFRM|20260106|09:44:16.703597|S|62|79.85|0|62
A|AFRM|20260106|09:45:30.029542|S|62|79.7|0|62
A|AFRM|20260106|09:47:57.772793|S|62|79.3|0|62
A|AFRM|20260106|09:47:57.849867|S|62|79.25|0|62
A|AFRM|20260106|09:50:46.046839|S|62|79.68|0|62
A|AFRM|20260106|09:51:18.261352|S|62|79.67|0|62
A|AFRM|20260106|09:56:38.980679|S|62|79.2|0|62
A|AFRM|20260106|09:57:00.091147|S|62|79.11|0|62
A|AFRM|20260106|09:57:00.459385|S|5|78.8|0|5
A|AFRM|20260106|09:59:32.472582|S|62|78.94|0|62
A|AFRM|20260106|10:31:16.006602|S|100|79.555|0|100
A|AFRM|20260106|10:31:16.006618|S|100|79.57|0|100
A|AFRM|20260106|10:33:36.322754|S|38|79.26|0|38
A|AFRM|20260106|10:33:36.322773|S|62|79.26|0|62
A|AFRM|20260106|10:41:12.469760|S|100|79.09|0|100
A|AFRM|20260106|11:50:56.102875|S|2|79.36|0|2
A|AFRM|20260106|11:50:56.102896|S|38|79.36|0|38
A|AFRM|20260106|11:50:56.102907|S|2|79.36|0|2
A|AFRM|20260106|11:50:56.103007|S|2|79.37|0|2
A|AFRM|20260106|12:43:16.828140|S|47|79.99|0|47
A|AFRM|20260106|12:49:08.707731|S|5|80.22|0|5
A|AFRM|20260106|12:57:57.937892|S|7|80.19|0|7
A|AFRM|20260106|12:57:57.937893|S|55|80.19|0|55
A|AFRM|20260106|13:10:13.182674|S|100|80.57|0|100
A|AFRM|20260106|13:42:47.587056|S|100|81.15|0|100
A|AFRM|20260106|14:05:14.036295|S|100|81.055|0|100
A|AFRM|20260106|14:07:22.144488|S|113|80.97|0|113
A|AFRM|20260106|14:08:25.643254|S|15|80.97|0|15
A|AFRM|20260106|14:08:25.643254|S|100|80.98|0|100
A|AFRM|20260106|14:08:25.643291|S|53|80.97|0|53
A|AFRM|20260106|14:08:25.643291|S|47|80.97|0|47
A|AFRM|20260106|14:19:51.701411|S|58|81.22|0|58
A|AFRM|20260106|14:57:16.045243|S|100|81.54|0|100
A|AFRM|20260106|15:22:56.910849|S|3|82.08|0|3
A|AFRM|20260106|15:36:18.294704|S|62|82.24|0|62
A|AFRM|20260106|15:36:48.438046|S|62|82.31|0|62
A|AFRM|20260106|15:47:07.376416|S|62|82.29|0|62
A|AFRM|20260106|15:50:50.911120|S|100|82.28|0|100
A|AFRM|20260106|15:57:24.329864|S|60|82.42|0|60
A|AFRM|20260106|15:58:19.333204|S|22|82.37|0|22
A|AG|20260106|10:01:30.165968|S|100|17.79|0|100
A|AG|20260106|10:15:17.556056|S|328|17.7|0|328
A|AG|20260106|10:15:17.563684|S|500|17.7|0|500
A|AG|20260106|10:37:02.471532|S|301|17.75|0|301
A|AG|20260106|10:37:02.524986|S|400|17.75|0|400
A|AG|20260106|10:37:02.525066|S|177|17.75|0|177
A|AG|20260106|10:45:01.133642|S|173|17.91|0|173
A|AG|20260106|10:45:01.133643|S|81|17.91|0|81
A|AG|20260106|10:49:17.710842|S|238|17.96|0|238
A|AG|20260106|11:03:58.735138|S|100|18.045|0|100
A|AG|20260106|11:20:34.061044|S|100|18.025|0|100
A|AG|20260106|11:37:01.049653|S|100|18.14|0|100
A|AG|20260106|11:39:15.096833|S|100|18.13|0|100
A|AG|20260106|11:52:17.073253|S|16|18.17|0|16
A|AG|20260106|12:00:40.921688|S|100|18.14|0|100
A|AG|20260106|12:06:55.516460|S|500|18.14|0|500
A|AG|20260106|12:34:42.780701|S|500|18.455|0|500
A|AG|20260106|12:40:14.425471|S|330|18.495|0|330
A|AG|20260106|12:48:39.603865|S|200|18.44|0|200
A|AG|20260106|13:15:06.325971|S|435|18.455|0|435
A|AG|20260106|13:15:06.325972|S|330|18.455|0|330
A|AG|20260106|15:09:32.354967|S|100|18.22|0|100
A|AG|20260106|15:43:04.306616|S|200|18.63|0|200
A|AG|20260106|15:43:25.001874|E|511|18.615|0|511
A|AG|20260106|15:49:49.884378|S|49|18.62|0|49
A|AG|20260106|15:59:30.001916|S|400|18.71|0|400
A|AGCO|20260106|09:45:00.204947|S|7|106.3|0|7
A|AGCO|20260106|10:09:24.036968|S|100|107.64|0|100
A|AGCO|20260106|10:36:59.791896|S|100|107.985|0|100
A|AGCO|20260106|10:59:47.573205|S|9|108.99|0|9
A|AGCO|20260106|12:20:39.928273|S|60|109.88|0|60
A|AGCO|20260106|12:41:02.717149|S|60|109.52|0|60
A|AGCO|20260106|12:47:57.373209|S|20|109.43|0|20
A|AGCO|20260106|13:11:58.024525|S|93|109.2|0|93
A|AGCO|20260106|14:33:48.401011|S|24|109.38|0|24
A|AGCO|20260106|15:13:14.815380|S|100|109.09|0|100
A|AGCO|20260106|15:43:59.852338|S|100|109.47|0|100
A|AGCO|20260106|15:55:19.157239|S|7|109.72|0|7
A|AGCO|20260106|15:55:19.157318|S|93|109.72|0|93
A|AGEN|20260106|09:33:24.025553|S|100|3.395|0|100
A|AGEN|20260106|11:50:22.706753|S|100|3.49|0|100
A|AGEN|20260106|11:50:22.706764|S|32|3.49|0|32
A|AGEN|20260106|12:12:27.746728|S|23|3.47|0|23
A|AGG|20260106|10:16:43.595049|S|100|99.92|0|100
A|AGG|20260106|10:22:50.867787|S|500|99.925|0|500
A|AGG|20260106|10:47:32.655907|S|100|99.88|0|100
A|AGG|20260106|10:59:25.178103|S|71|99.875|0|71
A|AGG|20260106|10:59:25.178103|S|100|99.875|0|100
A|AGG|20260106|11:10:51.081746|S|17|99.82|0|17
A|AGG|20260106|11:37:45.609499|S|300|99.855|0|300
A|AGG|20260106|12:52:23.933549|S|47|99.93|0|47
A|AGG|20260106|13:32:47.705891|S|300|99.935|0|300
A|AGG|20260106|13:32:47.715579|S|300|99.935|0|300
A|AGG|20260106|13:32:47.725463|S|300|99.935|0|300
A|AGG|20260106|14:47:11.433272|S|100|99.95|0|100
A|AGG|20260106|15:03:27.667645|S|100|99.97|0|100
A|AGG|20260106|15:27:52.717607|S|100|99.975|0|100
A|AGG|20260106|15:59:00.000747|S|100|100|0|100
A|AGG|20260106|15:59:00.500088|S|100|100.005|0|100
A|AGG|20260106|15:59:03.000060|S|100|100.005|0|100
A|AGG|20260106|15:59:10.500079|S|100|100.005|0|100
A|AGGH|20260106|12:19:50.483582|S|100|20.74|0|100
A|AGGH|20260106|13:40:24.952506|S|100|20.76|0|100
A|AGI|20260106|09:49:37.011625|S|150|39.905|0|150
A|AGI|20260106|09:58:01.717588|S|150|40.05|0|150
A|AGI|20260106|10:27:53.525114|S|150|40.14|0|150
A|AGI|20260106|11:30:13.620208|S|100|40.56|0|100
A|AGI|20260106|12:06:59.115807|S|100|40.56|0|100
A|AGI|20260106|12:25:36.772648|S|1|40.51|0|1
A|AGI|20260106|12:25:47.384766|S|34|40.5|0|34
A|AGI|20260106|12:43:18.544258|S|4|40.41|0|4
A|AGI|20260106|12:43:18.544387|S|5|40.41|0|5
A|AGI|20260106|12:43:54.178311|S|6|40.4|0|6
A|AGI|20260106|12:43:54.178311|S|20|40.41|0|20
A|AGI|20260106|12:43:54.180345|S|20|40.4|0|20
A|AGI|20260106|12:49:01.792262|S|75|40.475|0|75
A|AGI|20260106|12:50:02.497774|S|26|40.54|0|26
A|AGI|20260106|12:56:08.093953|S|75|40.66|0|75
A|AGI|20260106|12:56:08.530981|S|25|40.66|0|25
A|AGI|20260106|14:00:24.560197|S|3|40.65|0|3
A|AGI|20260106|14:00:27.225600|S|75|40.615|0|75
A|AGI|20260106|14:00:34.527468|S|100|40.59|0|100
A|AGI|20260106|14:11:43.591358|S|100|40.62|0|100
A|AGI|20260106|14:31:13.448372|S|100|40.27|0|100
A|AGI|20260106|15:55:50.293531|S|200|40.505|0|200
A|AGIG|20260106|09:30:00.003693|S|548|2.24|55155|38
A|AGIG|20260106|09:57:34.160155|S|100|2.17|0|100
A|AGIG|20260106|10:02:17.311283|S|100|2.2|0|100
A|AGIG|20260106|10:13:36.025274|S|1|2.23|0|1
A|AGIG|20260106|10:30:39.077619|S|100|2.21|0|100
A|AGIG|20260106|10:30:39.077619|S|100|2.21|0|100
A|AGIG|20260106|10:41:27.632268|E|100|2.18|0|100
A|AGIG|20260106|10:41:27.632268|E|100|2.18|0|100
A|AGIG|20260106|10:41:27.718703|E|100|2.14|0|100
A|AGIG|20260106|10:41:27.772432|E|100|2.14|0|100
A|AGIG|20260106|10:41:27.824299|E|100|2.14|0|100
A|AGIG|20260106|10:43:55.688191|S|40|2.16|0|40
A|AGIG|20260106|10:43:55.688192|S|100|2.16|0|100
A|AGIG|20260106|10:45:24.012312|S|100|2.18|0|100
A|AGIG|20260106|10:53:29.879555|S|100|2.24|0|100
A|AGIG|20260106|10:59:48.574716|S|37|2.24|0|37
A|AGIG|20260106|11:22:34.179964|S|100|2.24|0|100
A|AGIG|20260106|11:22:34.179964|S|100|2.24|0|100
A|AGIG|20260106|11:22:35.671297|S|100|2.22|0|100
A|AGIG|20260106|11:22:52.340834|S|20|2.23|0|20
A|AGIG|20260106|11:22:52.341848|S|197|2.24|0|197
A|AGIG|20260106|11:22:52.341894|S|3|2.24|0|3
A|AGIG|20260106|11:22:52.341894|S|100|2.24|0|100
A|AGIG|20260106|11:22:55.342626|S|85|2.24|0|85
A|AGIG|20260106|11:23:31.468228|S|15|2.24|0|15
A|AGIG|20260106|11:23:31.468681|S|100|2.24|0|100
A|AGIG|20260106|11:23:31.469124|S|100|2.24|0|100
A|AGIG|20260106|11:36:34.868059|S|100|2.21|0|100
A|AGIG|20260106|11:36:34.868059|S|100|2.21|0|100
A|AGIG|20260106|11:36:35.310936|S|200|2.22|0|200
A|AGIG|20260106|11:50:25.731762|S|100|2.21|0|100
A|AGIG|20260106|11:50:25.731763|S|100|2.21|0|100
A|AGIG|20260106|11:53:26.217407|S|200|2.18|0|200
A|AGIG|20260106|11:53:26.217408|S|100|2.18|0|100
A|AGIG|20260106|11:53:26.217408|S|100|2.18|0|100
A|AGIG|20260106|11:53:26.217408|S|100|2.18|0|100
A|AGIG|20260106|11:53:26.217886|S|100|2.18|0|100
A|AGIG|20260106|11:53:26.218704|S|100|2.19|0|100
A|AGIG|20260106|12:11:16.614144|S|100|2.18|0|100
A|AGIG|20260106|12:30:53.286138|S|1|2.15|0|1
A|AGIG|20260106|12:30:53.286839|S|100|2.14|0|100
A|AGIG|20260106|12:34:54.237648|S|377|2.12|0|377
A|AGIG|20260106|12:34:54.237648|S|10|2.12|0|10
A|AGIG|20260106|12:34:54.237649|S|100|2.12|0|100
A|AGIG|20260106|12:34:54.239769|S|110|2.1|0|110
A|AGIG|20260106|12:34:54.241174|S|100|2.09|0|100
A|AGIG|20260106|12:34:54.255329|E|160|2.05|0|160
A|AGIG|20260106|12:34:54.483320|S|160|2.07|0|160
A|AGIG|20260106|12:34:54.483321|S|100|2.05|0|100
A|AGIG|20260106|12:34:54.483403|S|240|2.05|0|240
A|AGIG|20260106|12:34:54.483482|S|400|2.05|0|400
A|AGIG|20260106|12:34:54.483491|S|76|2.05|0|76
A|AGIG|20260106|12:34:54.483504|S|76|2.05|0|76
A|AGIG|20260106|12:34:54.483504|S|324|2.05|0|324
A|AGIG|20260106|12:34:54.483516|S|324|2.05|0|324
A|AGIG|20260106|12:34:54.483637|S|38|2.05|0|38
A|AGIG|20260106|12:34:54.483638|S|262|2.05|0|262
A|AGIG|20260106|12:37:46.845649|S|100|2.07|0|100
A|AGIG|20260106|12:37:46.845931|S|100|2.08|0|100
A|AGIG|20260106|12:37:46.846077|S|100|2.07|0|100
A|AGIG|20260106|12:37:46.846601|S|100|2.07|0|100
A|AGIG|20260106|13:07:18.171268|S|100|2.06|0|100
A|AGIG|20260106|13:11:31.104906|S|100|2.06|0|100
A|AGIG|20260106|13:11:31.104907|S|100|2.06|0|100
A|AGIG|20260106|13:11:31.104907|S|100|2.06|0|100
A|AGIG|20260106|13:11:31.104907|S|100|2.06|0|100
A|AGIG|20260106|13:11:37.239925|S|200|2.07|0|200
A|AGIG|20260106|13:42:58.015025|S|100|2.08|0|100
A|AGIG|20260106|13:43:00.507414|S|100|2.09|0|100
A|AGIG|20260106|14:12:06.336399|S|100|2.08|0|100
A|AGIG|20260106|14:12:06.336399|S|100|2.08|0|100
A|AGIG|20260106|14:12:58.498395|S|73|2.1|0|73
A|AGIG|20260106|14:23:32.456552|S|80|2.075|0|80
A|AGIG|20260106|14:25:03.809414|S|100|2.08|0|100
A|AGIG|20260106|14:25:03.809415|S|100|2.08|0|100
A|AGIG|20260106|14:27:01.355319|S|120|2.09|0|120
A|AGIG|20260106|14:27:01.557580|E|557|2.09|0|557
A|AGIG|20260106|14:27:01.558117|S|16|2.09|0|16
A|AGIG|20260106|14:27:49.700974|S|100|2.09|0|100
A|AGIG|20260106|14:27:49.701610|S|120|2.09|0|120
A|AGIG|20260106|14:27:49.701674|S|38|2.09|0|38
A|AGIG|20260106|14:27:49.701685|S|42|2.09|0|42
A|AGIG|20260106|14:27:49.702201|S|100|2.09|0|100
A|AGIG|20260106|14:33:28.012074|E|82|2.09|0|82
A|AGIG|20260106|14:38:22.812715|S|100|2.09|0|100
A|AGIG|20260106|15:02:39.503164|S|100|2.1|0|100
A|AGIG|20260106|15:02:39.503165|S|100|2.1|0|100
A|AGIG|20260106|15:05:28.611919|S|100|2.11|0|100
A|AGIG|20260106|15:19:42.724318|S|100|2.11|0|100
A|AGIG|20260106|15:19:42.724318|S|100|2.11|0|100
A|AGIG|20260106|15:30:34.031074|S|100|2.1|0|100
A|AGIG|20260106|15:30:34.031097|S|100|2.1|0|100
A|AGIG|20260106|15:30:34.031377|S|100|2.1|0|100
A|AGIG|20260106|15:44:28.690592|S|180|2.105|0|180
A|AGIG|20260106|15:44:28.690592|S|20|2.11|0|20
A|AGIG|20260106|15:48:48.573049|E|9|2.1|0|9
A|AGIG|20260106|15:58:51.715275|S|200|2.09|0|200
A|AGIG|20260106|15:59:07.033006|S|38|2.095|0|38
A|AGIG|20260106|15:59:07.033243|S|88|2.095|0|88
A|AGIG|20260106|16:00:00.004993|S|726|2.1|84630|305
A|AGIO|20260106|14:41:54.809664|S|2|27.4|0|2
A|AGIO|20260106|15:22:36.269614|S|2|27.39|0|2
A|AGIO|20260106|15:39:14.960302|S|1|27.55|0|1
A|AGL|20260106|09:50:44.136112|S|100|.73485|0|100
A|AGL|20260106|10:21:16.078984|S|200|.76385|0|200
A|AGL|20260106|10:29:59.116903|S|200|.77565|0|200
A|AGL|20260106|10:29:59.122728|S|100|.77585|0|100
A|AGL|20260106|10:29:59.128771|S|130|.77585|0|130
A|AGL|20260106|14:39:47.921463|S|240|.80065|0|240
A|AGL|20260106|15:42:50.938401|S|100|.81755|0|100
A|AGL|20260106|15:42:50.943812|S|100|.81755|0|100
A|AGL|20260106|15:44:30.760803|S|100|.8198|0|100
A|AGL|20260106|15:48:13.884552|S|100|.8197|0|100
A|AGL|20260106|15:50:20.339193|S|100|.81875|0|100
A|AGM|20260106|10:08:44.242557|S|6|176.32|0|6
A|AGM|20260106|10:35:11.965464|S|5|176.5|0|5
A|AGM|20260106|10:57:22.479093|S|14|175.87|0|14
A|AGNC|20260106|09:33:18.985378|S|100|11.08|0|100
A|AGNC|20260106|09:33:18.985517|S|100|11.08|0|100
A|AGNC|20260106|09:35:56.414494|S|200|11.06|0|200
A|AGNC|20260106|09:37:25.490960|S|100|11.04|0|100
A|AGNC|20260106|09:37:41.476297|S|142|11.045|0|142
A|AGNC|20260106|09:37:41.476933|S|143|11.045|0|143
A|AGNC|20260106|09:42:55.384978|S|100|11.025|0|100
A|AGNC|20260106|09:44:13.336837|S|100|11.035|0|100
A|AGNC|20260106|09:53:03.667952|S|100|11.015|0|100
A|AGNC|20260106|10:00:42.689507|S|100|11.025|0|100
A|AGNC|20260106|10:07:10.278290|S|172|11.04|0|172
A|AGNC|20260106|10:09:09.139263|S|2|11.045|0|2
A|AGNC|20260106|10:27:06.272056|S|200|11.07|0|200
A|AGNC|20260106|10:30:39.523986|S|100|11.05|0|100
A|AGNC|20260106|10:34:46.803475|S|5|11.05|0|5
A|AGNC|20260106|10:50:24.948974|S|100|11.03|0|100
A|AGNC|20260106|10:53:23.205620|S|200|11.02|0|200
A|AGNC|20260106|10:54:44.537968|S|100|11.015|0|100
A|AGNC|20260106|11:12:13.422160|S|600|11.035|0|600
A|AGNC|20260106|11:12:34.037307|S|100|11.03|0|100
A|AGNC|20260106|11:12:34.037457|S|100|11.03|0|100
A|AGNC|20260106|11:12:49.365879|S|200|11.02|0|200
A|AGNC|20260106|11:13:46.142225|S|200|11.005|0|200
A|AGNC|20260106|11:16:05.287806|S|200|11.01|0|200
A|AGNC|20260106|11:58:53.262710|S|600|11.035|0|600
A|AGNC|20260106|12:46:01.043570|S|200|11.085|0|200
A|AGNC|20260106|12:57:19.115849|S|100|11.1|0|100
A|AGNC|20260106|13:24:22.295172|S|3088|11.125|0|3088
A|AGNC|20260106|13:24:23.303120|S|193|11.125|0|193
A|AGNC|20260106|13:33:44.508748|S|120|11.12|0|120
A|AGNC|20260106|13:33:44.508942|S|180|11.12|0|180
A|AGNC|20260106|13:51:35.203448|S|100|11.12|0|100
A|AGNC|20260106|13:51:35.203449|S|11|11.12|0|11
A|AGNC|20260106|13:53:35.392015|S|100|11.11|0|100
A|AGNC|20260106|14:17:15.494199|S|100|11.15|0|100
A|AGNC|20260106|15:04:39.730579|S|100|11.18|0|100
A|AGNC|20260106|15:09:47.781956|S|6|11.2|0|6
A|AGNC|20260106|15:12:41.521051|S|100|11.21|0|100
A|AGNC|20260106|15:24:15.268229|S|200|11.21|0|200
A|AGNC|20260106|15:26:25.482481|S|200|11.2|0|200
A|AGNC|20260106|15:28:15.060294|S|200|11.19|0|200
A|AGNC|20260106|15:33:06.410624|S|30|11.185|0|30
A|AGNC|20260106|15:42:27.849555|S|200|11.155|0|200
A|AGNC|20260106|15:44:15.975651|S|100|11.16|0|100
A|AGNC|20260106|15:53:42.636802|S|105|11.16|0|105
A|AGNC|20260106|15:54:55.264764|S|200|11.16|0|200
A|AGO|20260106|10:02:48.294195|S|30|88.75|0|30
A|AGO|20260106|15:29:50.065858|S|100|89.63|0|100
A|AGO|20260106|15:59:49.646558|S|33|89.73|0|33
A|AGQ|20260106|09:30:02.784917|S|120|193.43|0|120
A|AGQ|20260106|09:45:36.528167|S|100|197.62|0|100
A|AGQ|20260106|09:45:36.528499|S|400|197.62|0|400
A|AGQ|20260106|09:48:17.080806|S|120|197.98|0|120
A|AGQ|20260106|09:48:17.080807|S|80|198.01|0|80
A|AGQ|20260106|09:48:17.296616|S|1|197.76|0|1
A|AGQ|20260106|09:48:17.296656|S|1|197.76|0|1
A|AGQ|20260106|09:52:56.741176|S|120|198.79|0|120
A|AGQ|20260106|09:52:56.741254|S|300|198.79|0|300
A|AGQ|20260106|09:52:56.741278|S|80|198.79|0|80
A|AGQ|20260106|09:55:14.589989|S|425|199.69|0|425
A|AGQ|20260106|09:55:14.590014|S|75|199.69|0|75
A|AGQ|20260106|09:56:56.342568|S|69|200.01|0|69
A|AGQ|20260106|09:56:56.395829|S|200|200.01|0|200
A|AGQ|20260106|10:19:17.335297|S|48|199.68|0|48
A|AGQ|20260106|10:19:17.335352|S|72|199.68|0|72
A|AGQ|20260106|10:19:17.335352|S|28|199.66|0|28
A|AGQ|20260106|10:19:17.335353|S|50|199.66|0|50
A|AGQ|20260106|10:19:17.335380|S|42|199.66|0|42
A|AGQ|20260106|10:19:17.335567|S|50|199.64|0|50
A|AGQ|20260106|10:19:17.347292|S|100|199.42|0|100
A|AGQ|20260106|10:19:41.556480|S|120|199.62|0|120
A|AGQ|20260106|10:27:40.591595|S|300|202.41|0|300
A|AGQ|20260106|10:40:47.550855|S|120|198.72|0|120
A|AGQ|20260106|10:45:10.378955|S|120|199.39|0|120
A|AGQ|20260106|10:45:30.120535|S|120|198.69|0|120
A|AGQ|20260106|11:06:40.332702|S|120|199.16|0|120
A|AGQ|20260106|11:34:39.158398|S|800|202.95|0|800
A|AGQ|20260106|11:34:39.158987|S|200|202.95|0|200
A|AGQ|20260106|12:53:32.587390|S|100|204.2|0|100
A|AGQ|20260106|13:25:13.128404|S|120|203.82|0|120
A|AGQ|20260106|15:58:50.506659|S|40|205.12|0|40
A|AGQ|20260106|15:58:50.506700|S|60|205.12|0|60
A|AGRO|20260106|14:41:41.569538|S|100|7.85|0|100
A|AGX|20260106|09:35:47.430771|S|1|320.96|0|1
A|AGX|20260106|09:36:02.369527|S|6|320.96|0|6
A|AGX|20260106|09:36:42.105133|S|1|320.97|0|1
A|AGX|20260106|14:44:57.080485|S|500|327.89|0|500
A|AGX|20260106|14:44:57.637202|S|400|327.84|0|400
A|AGX|20260106|14:44:57.637202|S|100|327.89|0|100
A|AGX|20260106|14:45:21.715779|S|1|328.18|0|1
A|AGX|20260106|15:08:07.748304|S|1|330.43|0|1
A|AGX|20260106|15:09:43.056783|S|1|330.56|0|1
A|AGX|20260106|15:10:05.881662|S|1|330.63|0|1
A|AGX|20260106|15:14:37.720740|S|100|330.45|0|100
A|AGX|20260106|15:59:48.149665|S|47|329.92|0|47
A|AGYS|20260106|14:15:22.903242|S|100|117.79|0|100
A|AHCO|20260106|10:26:53.016074|S|150|9.93|0|150
A|AHCO|20260106|12:37:09.607542|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.607611|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.607679|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.607743|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.608597|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.608665|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.608741|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.608887|S|5|9.89|0|5
A|AHCO|20260106|12:37:09.608950|S|5|9.89|0|5
A|AHCO|20260106|14:42:38.514144|S|120|10.01|0|120
A|AHCO|20260106|15:27:02.041899|S|5|10.18|0|5
A|AHCO|20260106|15:27:05.459578|S|160|10.155|0|160
A|AHCO|20260106|15:27:05.465266|S|390|10.125|0|390
A|AHH|20260106|11:03:22.831573|S|1|6.59|0|1
A|AHH|20260106|11:20:17.485131|S|100|6.58|0|100
A|AHH|20260106|15:03:54.074110|S|100|6.66|0|100
A|AHL|20260106|12:41:25.687938|S|100|37.18|0|100
A|AHL|20260106|12:42:36.664606|S|100|37.19|0|100
A|AHL PRF|20260106|13:55:28.119512|S|4|24.79|0|4
A|AHL PRF|20260106|13:55:28.119513|S|4|24.79|0|4
A|AHL PRF|20260106|14:08:34.420629|S|4|24.79|0|4
A|AHL PRF|20260106|14:08:34.420629|S|4|24.79|0|4
A|AHR|20260106|11:38:17.934458|S|35|46.3|0|35
A|AHR|20260106|11:38:20.245905|S|95|46.26|0|95
A|AHR|20260106|11:38:20.245905|S|5|46.27|0|5
A|AHR|20260106|11:38:20.246373|S|5|46.26|0|5
A|AHR|20260106|11:38:20.246373|S|42|46.26|0|42
A|AHR|20260106|11:38:20.869433|S|100|46.25|0|100
A|AHR|20260106|11:38:20.876129|S|73|46.24|0|73
A|AHR|20260106|11:51:24.212703|S|100|46.37|0|100
A|AHR|20260106|11:54:44.737475|S|10|46.29|0|10
A|AHR|20260106|11:56:35.937096|S|69|46.25|0|69
A|AHR|20260106|11:56:44.300162|S|100|46.25|0|100
A|AHR|20260106|11:56:44.300244|S|25|46.25|0|25
A|AHR|20260106|11:59:32.683530|S|68|46.24|0|68
A|AHR|20260106|11:59:32.683633|S|32|46.24|0|32
A|AHR|20260106|11:59:32.683634|S|44|46.24|0|44
A|AHR|20260106|11:59:32.683787|S|24|46.24|0|24
A|AHR|20260106|11:59:32.684567|S|32|46.24|0|32
A|AHR|20260106|11:59:32.684567|S|29|46.24|0|29
A|AHR|20260106|11:59:50.120196|S|500|46.27|0|500
A|AHR|20260106|12:01:54.400007|S|36|46.25|0|36
A|AHR|20260106|13:08:38.837632|S|17|46.22|0|17
A|AHR|20260106|13:08:38.838318|S|28|46.22|0|28
A|AHR|20260106|13:08:38.838318|S|72|46.22|0|72
A|AHR|20260106|13:10:58.550972|S|300|46.24|0|300
A|AHR|20260106|13:10:58.550972|S|100|46.24|0|100
A|AHR|20260106|13:18:16.168056|S|300|46.3|0|300
A|AHR|20260106|13:18:16.168056|S|59|46.3|0|59
A|AHR|20260106|13:18:16.168057|S|41|46.3|0|41
A|AHR|20260106|13:18:16.168073|S|208|46.3|0|208
A|AHR|20260106|13:25:14.604302|S|100|46.3|0|100
A|AHR|20260106|13:25:14.604565|S|90|46.3|0|90
A|AHR|20260106|13:30:13.605982|S|5|46.4|0|5
A|AHR|20260106|13:31:10.958918|S|100|46.36|0|100
A|AHR|20260106|14:47:16.618035|S|100|46.7|0|100
A|AHR|20260106|14:47:52.554195|S|3|46.7|0|3
A|AHR|20260106|14:48:00.486286|S|15|46.7|0|15
A|AHR|20260106|14:48:37.811760|S|1|46.7|0|1
A|AHR|20260106|14:48:54.704649|S|30|46.7|0|30
A|AHR|20260106|14:48:54.704735|S|751|46.7|0|751
A|AHR|20260106|15:15:56.677616|S|89|46.67|0|89
A|AHR|20260106|15:15:56.678524|S|111|46.67|0|111
A|AHT|20260106|12:26:26.192893|S|100|4.38|0|100
A|AI|20260106|12:02:34.309208|S|22|13.82|0|22
A|AI|20260106|12:02:34.309208|S|42|13.82|0|42
A|AI|20260106|12:02:34.309208|S|25|13.82|0|25
A|AI|20260106|12:03:24.773866|S|21|13.815|0|21
A|AI|20260106|12:30:17.687260|S|5|13.82|0|5
A|AI|20260106|12:30:25.952915|S|31|13.785|0|31
A|AI|20260106|12:30:25.953719|S|95|13.785|0|95
A|AI|20260106|13:48:00.886193|S|37|13.745|0|37
A|AI|20260106|14:05:27.699665|S|500|13.69|0|500
A|AI|20260106|15:06:41.470158|S|16|13.97|0|16
A|AI|20260106|15:51:36.961152|S|100|14.06|0|100
A|AI|20260106|15:53:40.876304|S|100|14.08|0|100
A|AI|20260106|15:56:30.602621|S|125|14.115|0|125
A|AI|20260106|15:56:30.602640|S|100|14.115|0|100
A|AI|20260106|15:56:30.602870|S|125|14.115|0|125
A|AIEQ|20260106|13:41:16.181151|S|100|45.69|0|100
A|AIFU|20260106|10:55:47.339434|S|1|2.88|0|1
A|AIFU|20260106|10:55:47.339434|S|1|2.88|0|1
A|AIFU|20260106|11:02:22.101965|S|1|2.98|0|1
A|AIFU|20260106|11:02:22.101965|S|1|2.98|0|1
A|AIFU|20260106|11:03:02.441410|S|1|2.97|0|1
A|AIFU|20260106|11:03:02.441411|S|1|2.97|0|1
A|AIFU|20260106|11:03:03.440559|S|1|2.97|0|1
A|AIFU|20260106|11:03:05.441960|S|1|2.95|0|1
A|AIFU|20260106|11:03:05.691549|S|1|2.95|0|1
A|AIFU|20260106|11:03:06.691076|S|1|2.95|0|1
A|AIFU|20260106|11:51:09.693549|S|1|2.89|0|1
A|AIG|20260106|09:30:12.976914|S|50|79.93|0|50
A|AIG|20260106|09:30:12.976991|S|50|79.94|0|50
A|AIG|20260106|09:30:12.982511|S|50|80.035|0|50
A|AIG|20260106|09:31:01.120556|S|25|79.38|0|25
A|AIG|20260106|09:31:01.120755|S|25|79.38|0|25
A|AIG|20260106|09:36:16.304195|S|75|79.18|0|75
A|AIG|20260106|09:43:14.803251|S|50|79.355|0|50
A|AIG|20260106|09:45:57.047358|S|75|79.345|0|75
A|AIG|20260106|09:46:28.466331|S|75|79.3|0|75
A|AIG|20260106|09:50:09.364372|S|75|78.975|0|75
A|AIG|20260106|09:55:12.783393|S|45|78.62|0|45
A|AIG|20260106|09:55:12.783465|S|50|78.62|0|50
A|AIG|20260106|10:00:53.179991|S|75|78.32|0|75
A|AIG|20260106|10:06:27.906987|S|50|77.84|0|50
A|AIG|20260106|10:07:37.958523|S|17|78.22|0|17
A|AIG|20260106|10:08:41.612249|S|75|77.96|0|75
A|AIG|20260106|10:08:41.612309|S|25|77.96|0|25
A|AIG|20260106|10:10:31.320943|S|75|78.16|0|75
A|AIG|20260106|10:10:31.320976|S|75|78.16|0|75
A|AIG|20260106|10:10:36.186195|S|75|78.265|0|75
A|AIG|20260106|10:11:08.125436|S|75|78.325|0|75
A|AIG|20260106|10:13:16.941480|S|75|78.57|0|75
A|AIG|20260106|10:25:45.316618|S|75|78.76|0|75
A|AIG|20260106|10:27:22.189321|S|75|79.025|0|75
A|AIG|20260106|10:27:22.189487|S|50|79.025|0|50
A|AIG|20260106|10:27:22.189546|S|25|79.025|0|25
A|AIG|20260106|10:33:44.863862|S|100|78.59|0|100
A|AIG|20260106|10:35:38.718067|S|50|78.575|0|50
A|AIG|20260106|10:35:38.718150|S|50|78.575|0|50
A|AIG|20260106|10:39:46.878896|S|75|78.32|0|75
A|AIG|20260106|10:58:09.703842|S|50|78.23|0|50
A|AIG|20260106|11:06:51.577779|S|75|78.175|0|75
A|AIG|20260106|11:28:57.250290|S|75|78.1|0|75
A|AIG|20260106|11:28:57.250340|S|50|78.1|0|50
A|AIG|20260106|12:00:50.654433|S|50|77.64|0|50
A|AIG|20260106|12:08:00.302188|S|75|77.77|0|75
A|AIG|20260106|12:08:00.316111|S|50|77.825|0|50
A|AIG|20260106|12:08:03.744452|S|75|77.77|0|75
A|AIG|20260106|12:08:03.744530|S|25|77.77|0|25
A|AIG|20260106|12:11:17.326688|S|75|77.98|0|75
A|AIG|20260106|12:32:11.327705|S|100|77.88|0|100
A|AIG|20260106|12:37:38.336234|S|75|77.785|0|75
A|AIG|20260106|12:40:11.948482|S|75|77.665|0|75
A|AIG|20260106|12:46:36.429851|S|156|77.58|0|156
A|AIG|20260106|12:46:36.431284|S|50|77.59|0|50
A|AIG|20260106|12:46:36.431348|S|50|77.59|0|50
A|AIG|20260106|12:46:36.431380|S|38|77.59|0|38
A|AIG|20260106|12:47:04.524310|S|100|77.61|0|100
A|AIG|20260106|12:47:04.524370|S|31|77.61|0|31
A|AIG|20260106|12:47:05.083159|S|100|77.65|0|100
A|AIG|20260106|12:47:33.380009|S|84|77.67|0|84
A|AIG|20260106|12:47:33.380038|S|16|77.67|0|16
A|AIG|20260106|12:47:33.380038|S|18|77.67|0|18
A|AIG|20260106|12:51:40.567915|S|75|77.68|0|75
A|AIG|20260106|12:53:53.333091|S|24|77.65|0|24
A|AIG|20260106|13:11:47.261652|S|50|77.28|0|50
A|AIG|20260106|13:15:48.301355|S|5|77.16|0|5
A|AIG|20260106|13:17:11.447537|S|75|77.22|0|75
A|AIG|20260106|13:17:11.447648|S|25|77.22|0|25
A|AIG|20260106|13:23:25.285530|S|50|77.135|0|50
A|AIG|20260106|13:23:25.285541|S|75|77.135|0|75
A|AIG|20260106|13:23:25.285711|S|50|77.135|0|50
A|AIG|20260106|13:39:55.842618|S|75|77.815|0|75
A|AIG|20260106|13:39:55.842637|S|25|77.815|0|25
A|AIG|20260106|13:41:08.949564|S|127|77.84|0|127
A|AIG|20260106|13:52:20.082289|S|50|77.855|0|50
A|AIG|20260106|13:52:20.082513|S|50|77.855|0|50
A|AIG|20260106|13:53:32.173020|S|75|78.1|0|75
A|AIG|20260106|14:06:02.705375|S|75|78.55|0|75
A|AIG|20260106|14:06:02.705408|S|25|78.55|0|25
A|AIG|20260106|14:06:42.820345|S|6|78.57|0|6
A|AIG|20260106|14:06:42.820368|S|6|78.57|0|6
A|AIG|20260106|14:18:50.593777|S|75|78.77|0|75
A|AIG|20260106|14:37:35.396294|S|75|78.79|0|75
A|AIG|20260106|14:42:00.200335|S|50|78.73|0|50
A|AIG|20260106|14:42:44.770669|S|75|78.69|0|75
A|AIG|20260106|14:42:44.781141|S|75|78.73|0|75
A|AIG|20260106|14:49:13.343355|S|10|78.71|0|10
A|AIG|20260106|15:11:22.663944|S|14|78.64|0|14
A|AIG|20260106|15:15:19.938632|S|50|78.63|0|50
A|AIG|20260106|15:16:50.473251|S|75|78.5|0|75
A|AIG|20260106|15:16:50.473332|S|50|78.5|0|50
A|AIG|20260106|15:16:50.473379|S|75|78.5|0|75
A|AIG|20260106|15:30:55.846605|S|100|78.29|0|100
A|AIG|20260106|15:35:53.068528|S|75|78.34|0|75
A|AIG|20260106|15:52:33.669469|S|117|78.31|0|117
A|AIG|20260106|15:52:37.739113|S|482|78.31|0|482
A|AIM|20260106|09:30:00.194787|S|3524|1.31|80179|2219
A|AIM|20260106|09:30:00.196486|S|105|1.3|0|105
A|AIM|20260106|11:04:56.884261|S|60|1.24|0|60
A|AIM|20260106|13:25:21.448994|S|100|1.26|0|100
A|AIM|20260106|14:01:11.441419|S|100|1.28|0|100
A|AIM|20260106|14:14:57.586347|S|33|1.28|0|33
A|AIM|20260106|14:17:00.990128|S|67|1.28|0|67
A|AIM|20260106|14:35:53.747764|S|100|1.27|0|100
A|AIM|20260106|15:42:28.081351|S|100|1.29|0|100
A|AIM|20260106|15:42:28.081870|S|1032|1.3|0|1032
A|AIM|20260106|15:50:26.535451|S|100|1.29|0|100
A|AIM|20260106|15:51:47.045071|S|400|1.3|0|400
A|AIM|20260106|16:00:00.130703|S|513|1.3|108999|438
A|AIN|20260106|14:39:22.943557|S|1|54.15|0|1
A|AIOO|20260106|12:56:45.513173|S|100|25.75|0|100
A|AIOO|20260106|14:30:27.731932|S|79|25.76|0|79
A|AIOO|20260106|14:57:31.997077|S|77|25.76|0|77
A|AIOO|20260106|14:57:31.997077|S|23|25.78|0|23
A|AIOO|20260106|15:02:31.294513|S|77|25.76|0|77
A|AIOT|20260106|10:35:20.934119|S|5|5.55|0|5
A|AIOT|20260106|10:37:18.671708|S|67|5.54|0|67
A|AIOT|20260106|11:01:06.086751|S|5|5.51|0|5
A|AIP|20260106|10:37:38.032845|S|107|16.37|0|107
A|AIP|20260106|11:36:43.070925|S|8|16.44|0|8
A|AIPO|20260106|09:45:28.162929|S|16|23.07|0|16
A|AIPO|20260106|09:58:22.584212|S|38|23.135|0|38
A|AIPO|20260106|09:58:22.584283|S|38|23.135|0|38
A|AIQ|20260106|09:47:50.711720|S|500|52.35|0|500
A|AIQ|20260106|09:49:13.835093|S|500|52.3|0|500
A|AIQ|20260106|09:49:13.848445|S|500|52.3|0|500
A|AIQ|20260106|10:19:15.012555|S|7|52.39|0|7
A|AIQ|20260106|15:53:03.641742|S|500|52.6|0|500
A|AIQ|20260106|15:58:58.102918|S|55|52.63|0|55
A|AIQ|20260106|15:58:58.103109|S|445|52.63|0|445
A|AIR|20260106|09:57:15.987900|S|100|87.975|0|100
A|AIR|20260106|09:57:29.789416|S|100|87.895|0|100
A|AIR|20260106|11:14:55.066082|S|3|87.02|0|3
A|AIR|20260106|11:15:51.061145|S|12|87|0|12
A|AIR|20260106|11:16:19.162237|S|7|86.99|0|7
A|AIR|20260106|11:16:19.162238|S|4|86.99|0|4
A|AIR|20260106|11:23:17.538925|S|11|87.05|0|11
A|AIR|20260106|11:33:47.621853|S|2|87.67|0|2
A|AIR|20260106|11:40:07.467751|S|30|87.82|0|30
A|AIR|20260106|11:41:36.525111|S|100|87.51|0|100
A|AIR|20260106|11:51:31.358208|S|10|89.25|0|10
A|AIR|20260106|11:53:01.341895|S|1|89.17|0|1
A|AIR|20260106|11:53:02.921145|S|12|89.17|0|12
A|AIR|20260106|11:54:54.544752|S|100|88.73|0|100
A|AIR|20260106|12:09:55.963712|S|10|89.55|0|10
A|AIR|20260106|12:18:22.147212|S|25|89.27|0|25
A|AIR|20260106|12:18:22.147296|S|25|89.27|0|25
A|AIR|20260106|12:26:19.462757|S|3|88.93|0|3
A|AIR|20260106|12:26:19.462758|S|4|88.93|0|4
A|AIR|20260106|12:56:45.616151|S|5|89.19|0|5
A|AIR|20260106|13:20:56.374962|S|23|89.01|0|23
A|AIR|20260106|13:29:53.399791|S|15|88.93|0|15
A|AIR|20260106|13:47:03.416299|S|100|89.13|0|100
A|AIR|20260106|14:30:27.972186|S|5|88.91|0|5
A|AIR|20260106|14:30:45.761434|S|5|88.91|0|5
A|AIR|20260106|14:30:46.181854|S|259|89|0|259
A|AIR|20260106|14:33:48.805309|S|5|88.91|0|5
A|AIR|20260106|14:40:03.887493|S|4|88.24|0|4
A|AIR|20260106|14:42:14.113254|S|8|88.47|0|8
A|AIR|20260106|14:44:30.147634|S|6|88.55|0|6
A|AIR|20260106|14:45:11.369124|S|1|88.77|0|1
A|AIR|20260106|15:16:19.921111|S|11|88.19|0|11
A|AIR|20260106|15:24:33.954363|S|7|88.87|0|7
A|AIR|20260106|15:39:54.362405|S|3|89.09|0|3
A|AIR|20260106|15:47:53.518505|S|29|89.34|0|29
A|AIR|20260106|15:53:25.619185|S|100|89.51|0|100
A|AIR|20260106|15:58:41.944387|S|28|89.85|0|28
A|AIRI|20260106|09:30:00.086621|S|2834|3.18|74430|2386
A|AIRI|20260106|09:30:00.088092|S|15|3.17|0|15
A|AIRI|20260106|09:48:53.849287|S|100|3.07|0|100
A|AIRI|20260106|10:19:26.667131|S|200|3.15|0|200
A|AIRI|20260106|10:54:51.550998|S|100|3.12|0|100
A|AIRI|20260106|11:01:24.369197|S|100|3.1|0|100
A|AIRI|20260106|11:01:27.106169|S|51|3.12|0|51
A|AIRI|20260106|11:01:27.110468|S|49|3.12|0|49
A|AIRI|20260106|11:15:44.421978|S|100|3.14|0|100
A|AIRI|20260106|12:07:25.591154|S|100|3.16|0|100
A|AIRI|20260106|13:05:30.406938|S|100|3.18|0|100
A|AIRI|20260106|13:11:08.756301|S|13|3.2|0|13
A|AIRI|20260106|13:11:08.756321|S|87|3.2|0|87
A|AIRI|20260106|13:46:56.446302|S|100|3.21|0|100
A|AIRI|20260106|14:30:15.303313|S|100|3.16|0|100
A|AIRI|20260106|14:30:15.303313|S|100|3.16|0|100
A|AIRI|20260106|16:00:00.080799|S|489|3.19|111634|277
A|AIRJ|20260106|09:30:09.133371|S|300|4.25|0|300
A|AIRO|20260106|10:01:33.166130|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166199|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166260|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166321|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166381|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166440|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166499|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166558|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166618|S|10|10.61|0|10
A|AIRO|20260106|10:01:33.166680|S|10|10.61|0|10
A|AIRO|20260106|13:22:33.361553|S|3|10.66|0|3
A|AIRO|20260106|13:34:27.077722|S|6|10.82|0|6
A|AIRO|20260106|13:34:46.158090|S|16|10.8|0|16
A|AIRO|20260106|13:34:46.158394|S|15|10.79|0|15
A|AIRO|20260106|13:34:46.158394|S|1|10.79|0|1
A|AIRO|20260106|15:47:09.745600|S|5|11.14|0|5
A|AISP|20260106|09:40:57.554607|S|25|3.275|0|25
A|AISP|20260106|09:49:12.615457|S|56|3.2|0|56
A|AISP|20260106|12:34:30.673244|S|10|3.06|0|10
A|AISP|20260106|14:21:22.565883|S|70|3.1|0|70
A|AIT|20260106|13:54:37.417698|S|15|265.69|0|15
A|AIT|20260106|14:27:34.916636|S|3|266.3|0|3
A|AIT|20260106|14:27:34.916653|S|19|266.3|0|19
A|AIT|20260106|15:39:24.855837|S|28|265.52|0|28
A|AIT|20260106|15:53:26.673386|S|2|264.59|0|2
A|AIV|20260106|10:51:23.912199|S|100|5.93|0|100
A|AIV|20260106|11:47:32.860528|S|100|5.91|0|100
A|AIV|20260106|14:17:03.665312|S|100|5.92|0|100
A|AIV|20260106|14:38:33.155060|S|100|5.92|0|100
A|AIV|20260106|15:15:47.417022|S|100|5.9|0|100
A|AIV|20260106|15:20:27.075593|S|100|5.9|0|100
A|AIV|20260106|15:21:18.157708|S|100|5.91|0|100
A|AIV|20260106|15:26:14.515442|S|1100|5.91|0|1100
A|AIV|20260106|15:26:14.515442|S|100|5.91|0|100
A|AIV|20260106|15:39:21.008117|S|100|5.9|0|100
A|AIV|20260106|15:41:43.210876|S|3|5.905|0|3
A|AIV|20260106|15:41:43.262348|S|2|5.905|0|2
A|AIV|20260106|15:58:22.267653|S|5|5.91|0|5
A|AIV|20260106|15:59:31.745825|S|7|5.91|0|7
A|AIXI|20260106|10:12:39.312518|S|125|.457|0|125
A|AIZ|20260106|11:01:31.180293|S|100|235.21|0|100
A|AIZ|20260106|15:50:00.526812|S|100|235.77|0|100
A|AIZ|20260106|15:53:10.391972|S|50|236.05|0|50
A|AJG|20260106|09:37:51.634171|S|30|263.49|0|30
A|AJG|20260106|09:37:51.634184|S|441|263.9|0|441
A|AJG|20260106|15:49:41.774499|S|20|262.71|0|20
A|AJG|20260106|15:58:52.048144|S|100|262.64|0|100
A|AJG|20260106|15:59:46.575707|S|44|262.83|0|44
A|AJG|20260106|15:59:46.575707|S|100|262.83|0|100
A|AJG|20260106|15:59:47.574256|S|100|262.84|0|100
A|AJG|20260106|15:59:47.574257|S|67|262.81|0|67
A|AKAM|20260106|09:51:30.753680|S|6|86.63|0|6
A|AKAM|20260106|10:39:12.761425|S|16|87.07|0|16
A|AKAM|20260106|11:24:15.742608|S|100|87.14|0|100
A|AKAM|20260106|11:30:41.808657|S|1|87.07|0|1
A|AKAM|20260106|11:35:00.841889|S|1|87.07|0|1
A|AKAM|20260106|11:45:51.908812|S|1|87.08|0|1
A|AKAM|20260106|11:54:21.960056|S|1|87.13|0|1
A|AKAM|20260106|12:04:26.042911|S|1|87.09|0|1
A|AKAM|20260106|12:11:57.212517|S|4|87.18|0|4
A|AKAM|20260106|12:16:26.678317|S|16|87.19|0|16
A|AKAM|20260106|12:32:06.235317|S|1|87.24|0|1
A|AKAM|20260106|12:44:22.303148|S|1|87.39|0|1
A|AKAM|20260106|12:47:31.323251|S|1|87.45|0|1
A|AKAM|20260106|13:49:14.832985|S|100|87.56|0|100
A|AKAM|20260106|13:58:30.786610|S|1|87.53|0|1
A|AKAM|20260106|14:22:12.490906|S|41|87.6|0|41
A|AKAM|20260106|14:26:54.964438|S|1|87.65|0|1
A|AKAM|20260106|14:29:22.973797|S|1|87.66|0|1
A|AKAM|20260106|14:32:31.386365|S|5|87.91|0|5
A|AKAM|20260106|14:37:11.013771|S|1|87.86|0|1
A|AKAM|20260106|15:27:06.652119|S|100|88.59|0|100
A|AKAM|20260106|15:30:48.110420|S|51|88.47|0|51
A|AKAM|20260106|15:47:55.596902|S|9|88.69|0|9
A|AKAM|20260106|15:57:11.047523|S|48|88.73|0|48
A|AKAN|20260106|09:31:35.800683|S|100|.511|0|100
A|AKBA|20260106|10:09:02.343733|S|100|1.5|0|100
A|AKBA|20260106|10:30:02.306015|S|920|1.505|0|920
A|AKBA|20260106|10:30:02.306015|S|1780|1.505|0|1780
A|AKBA|20260106|11:45:35.245906|S|100|1.48|0|100
A|AKBA|20260106|11:57:12.655484|S|100|1.47|0|100
A|AKBA|20260106|11:57:12.655484|S|100|1.47|0|100
A|AKBA|20260106|14:42:14.368360|S|245|1.465|0|245
A|AKBA|20260106|15:30:02.689064|S|600|1.465|0|600
A|AKBA|20260106|15:34:20.697385|S|6|1.465|0|6
A|AKBA|20260106|15:37:13.306231|S|1|1.465|0|1
A|AKBA|20260106|15:40:00.021700|S|100|1.47|0|100
A|AKBA|20260106|15:42:01.975840|S|100|1.48|0|100
A|AKR|20260106|10:31:40.231175|S|6|20.73|0|6
A|AL|20260106|09:35:25.184059|S|100|64.18|0|100
A|AL|20260106|09:35:25.184059|S|100|64.18|0|100
A|AL|20260106|09:38:49.165396|S|100|64.18|0|100
A|AL|20260106|09:40:16.179496|S|100|64.17|0|100
A|AL|20260106|09:49:13.988375|S|100|64.18|0|100
A|AL|20260106|12:49:49.293211|S|100|64.18|0|100
A|AL|20260106|12:49:49.293211|S|100|64.18|0|100
A|AL|20260106|13:04:15.558315|S|500|64.185|0|500
A|AL|20260106|14:29:56.044061|S|60|64.19|0|60
A|AL|20260106|14:49:11.172638|S|100|64.2|0|100
A|AL|20260106|14:57:46.290561|S|100|64.2|0|100
A|AL|20260106|15:02:03.663510|S|100|64.2|0|100
A|AL|20260106|15:04:13.699541|S|100|64.2|0|100
A|AL|20260106|15:06:21.282650|S|100|64.2|0|100
A|AL|20260106|15:23:11.693543|S|100|64.2|0|100
A|AL|20260106|15:55:21.331545|S|100|64.18|0|100
A|ALAB|20260106|09:32:27.845667|S|100|160.74|0|100
A|ALAB|20260106|09:33:01.371651|S|100|159.25|0|100
A|ALAB|20260106|09:34:03.003676|S|62|158.75|0|62
A|ALAB|20260106|09:47:05.129878|S|100|153.16|0|100
A|ALAB|20260106|09:47:05.129878|S|100|153.13|0|100
A|ALAB|20260106|09:47:34.135367|S|100|153.01|0|100
A|ALAB|20260106|09:49:50.797374|S|10|153.11|0|10
A|ALAB|20260106|09:50:27.939452|S|100|152.29|0|100
A|ALAB|20260106|09:52:44.076088|S|100|152.99|0|100
A|ALAB|20260106|09:52:52.445083|S|62|153.83|0|62
A|ALAB|20260106|09:52:52.716013|S|62|153.93|0|62
A|ALAB|20260106|09:53:26.610597|S|100|154.2|0|100
A|ALAB|20260106|09:54:20.664228|S|62|155.3|0|62
A|ALAB|20260106|09:54:37.546198|S|38|155.08|0|38
A|ALAB|20260106|09:54:37.546266|S|8|155.08|0|8
A|ALAB|20260106|09:54:37.546318|S|38|155.08|0|38
A|ALAB|20260106|09:54:37.546387|S|16|155.08|0|16
A|ALAB|20260106|09:55:52.109999|S|100|155.8|0|100
A|ALAB|20260106|09:56:01.748582|S|100|155.82|0|100
A|ALAB|20260106|09:58:11.861855|S|62|156.13|0|62
A|ALAB|20260106|10:00:29.146970|S|100|156.31|0|100
A|ALAB|20260106|10:02:15.527360|S|100|154.71|0|100
A|ALAB|20260106|10:02:15.527360|S|100|154.74|0|100
A|ALAB|20260106|10:02:15.527360|S|100|154.76|0|100
A|ALAB|20260106|10:20:25.321346|S|40|154.6|0|40
A|ALAB|20260106|10:25:22.865611|S|8|154.07|0|8
A|ALAB|20260106|10:25:22.865632|S|92|154.07|0|92
A|ALAB|20260106|10:44:33.950181|S|6|151.28|0|6
A|ALAB|20260106|10:44:33.950198|S|94|151.28|0|94
A|ALAB|20260106|11:07:36.725453|S|33|152.42|0|33
A|ALAB|20260106|11:07:36.725593|S|12|152.42|0|12
A|ALAB|20260106|11:20:01.222201|S|100|155.71|0|100
A|ALAB|20260106|11:30:46.058366|S|21|158.57|0|21
A|ALAB|20260106|11:30:46.058394|S|79|158.57|0|79
A|ALAB|20260106|11:47:56.588629|S|100|156.74|0|100
A|ALAB|20260106|11:53:24.133704|S|100|157.41|0|100
A|ALAB|20260106|11:57:51.531432|S|100|157.5|0|100
A|ALAB|20260106|12:00:40.683043|S|10|157.51|0|10
A|ALAB|20260106|12:01:39.185401|S|100|157.9|0|100
A|ALAB|20260106|12:02:00.162181|S|3|157.69|0|3
A|ALAB|20260106|12:02:00.404983|S|9|157.5|0|9
A|ALAB|20260106|12:03:01.539365|S|1|156.88|0|1
A|ALAB|20260106|12:07:19.389716|S|10|159|0|10
A|ALAB|20260106|12:08:09.414973|S|20|158.5|0|20
A|ALAB|20260106|12:08:14.568843|S|10|158.5|0|10
A|ALAB|20260106|12:08:34.509350|S|5|158.32|0|5
A|ALAB|20260106|12:08:42.181921|S|2|158.2|0|2
A|ALAB|20260106|12:08:42.181990|S|3|158.2|0|3
A|ALAB|20260106|12:11:24.428946|S|10|157.58|0|10
A|ALAB|20260106|12:12:45.331008|S|10|157.82|0|10
A|ALAB|20260106|12:14:41.549944|S|5|157.48|0|5
A|ALAB|20260106|12:15:11.065247|S|5|157.42|0|5
A|ALAB|20260106|12:18:39.829039|S|1|157.85|0|1
A|ALAB|20260106|12:19:28.645338|S|10|157.87|0|10
A|ALAB|20260106|12:19:28.645600|S|30|157.87|0|30
A|ALAB|20260106|12:19:32.811280|S|90|157.79|0|90
A|ALAB|20260106|12:24:15.325860|S|100|159.27|0|100
A|ALAB|20260106|12:24:15.325926|S|50|159.27|0|50
A|ALAB|20260106|12:38:40.175238|S|1|159.37|0|1
A|ALAB|20260106|12:41:41.338423|S|100|159.28|0|100
A|ALAB|20260106|12:45:55.891523|S|23|159.49|0|23
A|ALAB|20260106|12:45:55.891913|S|77|159.49|0|77
A|ALAB|20260106|12:45:59.362345|S|6|159.49|0|6
A|ALAB|20260106|12:47:50.207378|S|5|159|0|5
A|ALAB|20260106|13:00:08.497405|S|100|159.6|0|100
A|ALAB|20260106|13:02:26.520362|S|1|159.1|0|1
A|ALAB|20260106|13:10:41.227361|S|10|159.13|0|10
A|ALAB|20260106|13:14:15.677254|S|1|159|0|1
A|ALAB|20260106|13:14:41.692971|S|5|159.06|0|5
A|ALAB|20260106|13:28:35.870912|S|1|159.49|0|1
A|ALAB|20260106|13:34:18.995903|S|4|159.2|0|4
A|ALAB|20260106|13:34:35.448164|S|20|159.05|0|20
A|ALAB|20260106|13:34:35.448208|S|12|159|0|12
A|ALAB|20260106|13:34:35.448208|S|3|159|0|3
A|ALAB|20260106|13:34:35.448209|S|2|159|0|2
A|ALAB|20260106|13:34:35.448472|S|30|158.98|0|30
A|ALAB|20260106|13:54:40.909568|S|1|160.72|0|1
A|ALAB|20260106|13:59:56.424497|S|100|160.8|0|100
A|ALAB|20260106|14:02:42.167539|S|100|160.68|0|100
A|ALAB|20260106|14:15:39.283133|S|62|160.63|0|62
A|ALAB|20260106|14:27:04.691920|S|1|161.35|0|1
A|ALAB|20260106|14:31:17.997968|S|1|161.11|0|1
A|ALAB|20260106|14:47:25.688596|S|40|162.11|0|40
A|ALAB|20260106|14:58:32.108936|S|38|162.16|0|38
A|ALAB|20260106|14:58:32.109107|S|38|162.16|0|38
A|ALAB|20260106|14:58:32.109207|S|24|162.16|0|24
A|ALAB|20260106|15:16:23.096705|S|100|161.44|0|100
A|ALAB|20260106|15:19:49.169533|S|100|161.04|0|100
A|ALAB|20260106|15:19:49.169559|S|100|161.04|0|100
A|ALAB|20260106|15:33:14.018269|S|62|160.76|0|62
A|ALAB|20260106|15:33:21.364446|S|70|160.86|0|70
A|ALAB|20260106|15:34:50.087069|S|100|161.2|0|100
A|ALAB|20260106|15:36:00.036140|S|100|161.51|0|100
A|ALAB|20260106|15:36:06.290849|S|62|161.51|0|62
A|ALAB|20260106|15:43:00.965334|S|100|161.55|0|100
A|ALAB|20260106|15:43:43.822823|S|18|161.59|0|18
A|ALAB|20260106|15:45:48.810263|S|45|161.93|0|45
A|ALAB|20260106|15:47:02.388273|S|100|162.19|0|100
A|ALAB|20260106|15:48:08.094161|S|100|162.47|0|100
A|ALAB|20260106|15:51:40.018601|S|11|162.1|0|11
A|ALAB|20260106|15:51:40.018771|S|89|162.1|0|89
A|ALAB|20260106|15:53:10.068883|S|38|161.93|0|38
A|ALAB|20260106|15:53:10.068912|S|62|161.93|0|62
A|ALAB|20260106|15:53:35.045932|S|62|162.06|0|62
A|ALAB|20260106|15:54:20.037209|S|38|162.18|0|38
A|ALAB|20260106|15:54:20.037294|S|38|162.18|0|38
A|ALAB|20260106|15:54:20.037391|S|24|162.18|0|24
A|ALAB|20260106|15:57:02.170849|S|38|161.24|0|38
A|ALAB|20260106|15:57:24.968390|S|62|161.24|0|62
A|ALAB|20260106|15:57:24.968391|S|38|161.26|0|38
A|ALAB|20260106|15:57:24.968630|S|62|161.26|0|62
A|ALAB|20260106|15:58:06.683103|S|100|161.34|0|100
A|ALAB|20260106|15:59:02.529440|S|100|161.22|0|100
A|ALAB|20260106|15:59:12.542945|S|62|161.05|0|62
A|ALAB|20260106|15:59:35.287268|S|62|160.98|0|62
A|ALAB|20260106|15:59:51.073901|S|162|160.98|0|162
A|ALAB|20260106|15:59:51.074248|S|600|160.98|0|600
A|ALAB|20260106|15:59:51.074276|S|243|160.98|0|243
A|ALAB|20260106|15:59:51.074475|S|44|160.98|0|44
A|ALAB|20260106|15:59:51.077823|S|2322|160.98|0|2322
A|ALAB|20260106|15:59:59.016044|S|4000|161.04|0|4000
A|ALB|20260106|09:31:54.629091|S|100|155.94|0|100
A|ALB|20260106|09:42:35.049515|S|50|157.49|0|50
A|ALB|20260106|09:43:24.473758|S|100|158.14|0|100
A|ALB|20260106|09:45:25.797070|S|3|159.3|0|3
A|ALB|20260106|09:50:59.408170|S|100|161.38|0|100
A|ALB|20260106|09:55:15.017256|S|100|161.68|0|100
A|ALB|20260106|09:59:40.963048|S|100|162.47|0|100
A|ALB|20260106|10:04:24.234164|S|100|162.68|0|100
A|ALB|20260106|10:08:54.198761|S|100|163.9|0|100
A|ALB|20260106|10:08:54.198761|S|100|163.88|0|100
A|ALB|20260106|10:08:54.198761|S|100|163.92|0|100
A|ALB|20260106|10:09:15.499099|S|100|164.2|0|100
A|ALB|20260106|10:10:33.229575|S|100|164.58|0|100
A|ALB|20260106|10:11:10.385831|S|100|164.89|0|100
A|ALB|20260106|10:26:44.955356|S|100|163.9|0|100
A|ALB|20260106|10:30:14.706733|S|100|163.24|0|100
A|ALB|20260106|10:30:53.306313|S|7|162.95|0|7
A|ALB|20260106|10:30:53.306338|S|93|162.95|0|93
A|ALB|20260106|10:32:59.354307|S|100|162.81|0|100
A|ALB|20260106|14:20:54.807830|S|50|160.49|0|50
A|ALB|20260106|14:58:38.681939|S|100|159.79|0|100
A|ALB|20260106|15:27:01.769803|S|100|158.86|0|100
A|ALB|20260106|15:28:32.451733|S|100|158.97|0|100
A|ALB|20260106|15:32:19.986179|S|100|158.84|0|100
A|ALB|20260106|15:33:02.067017|S|50|158.83|0|50
A|ALB|20260106|15:34:23.547056|S|50|158.7|0|50
A|ALB|20260106|15:34:24.983862|S|50|158.66|0|50
A|ALB|20260106|15:37:04.706857|S|8|158.52|0|8
A|ALB|20260106|15:42:48.797745|S|92|158.61|0|92
A|ALB|20260106|15:42:57.447474|S|50|158.59|0|50
A|ALB|20260106|15:42:57.448257|S|13|158.58|0|13
A|ALB|20260106|15:42:57.449830|S|2|158.52|0|2
A|ALB|20260106|15:45:58.672432|S|36|157.96|0|36
A|ALB|20260106|15:47:37.746908|S|100|157.81|0|100
A|ALB|20260106|15:47:37.746938|S|100|157.82|0|100
A|ALB|20260106|15:48:52.228361|S|50|157.78|0|50
A|ALB|20260106|15:49:04.006820|S|50|157.7|0|50
A|ALB|20260106|15:50:00.051957|S|100|157.82|0|100
A|ALB|20260106|15:50:11.785194|S|3|158.21|0|3
A|ALB|20260106|15:51:21.077352|S|50|158.21|0|50
A|ALB|20260106|15:51:21.422583|S|50|158.07|0|50
A|ALB|20260106|15:53:05.190710|S|100|158.07|0|100
A|ALB|20260106|15:53:05.591731|S|50|158.04|0|50
A|ALB|20260106|15:54:06.439310|S|100|157.95|0|100
A|ALB|20260106|15:56:22.721699|S|1|158.18|0|1
A|ALB|20260106|15:56:22.863938|S|1|158.18|0|1
A|ALB|20260106|15:56:24.841679|S|57|158.18|0|57
A|ALB|20260106|15:57:30.778675|S|50|157.94|0|50
A|ALB|20260106|15:58:00.486535|S|25|157.85|0|25
A|ALB|20260106|15:58:00.486564|S|75|157.85|0|75
A|ALC|20260106|09:32:38.903396|S|20|81.63|0|20
A|ALC|20260106|09:34:47.757616|S|10|81.61|0|10
A|ALC|20260106|09:35:41.946103|S|10|81.76|0|10
A|ALC|20260106|09:37:50.811780|S|10|81.85|0|10
A|ALC|20260106|09:42:39.507834|S|10|82.13|0|10
A|ALC|20260106|09:42:54.722302|S|20|82.12|0|20
A|ALC|20260106|09:53:49.841967|S|20|82.18|0|20
A|ALC|20260106|09:54:08.212450|S|10|82.11|0|10
A|ALC|20260106|10:03:18.410747|S|20|81.86|0|20
A|ALC|20260106|10:03:25.643954|S|10|81.85|0|10
A|ALC|20260106|10:04:00.533978|S|5|81.83|0|5
A|ALC|20260106|10:05:20.020236|S|10|81.99|0|10
A|ALC|20260106|10:05:48.916076|S|11|82|0|11
A|ALC|20260106|10:05:48.916087|S|9|82|0|9
A|ALC|20260106|10:11:44.843417|S|10|82.1|0|10
A|ALC|20260106|10:12:04.103370|S|10|82.05|0|10
A|ALC|20260106|10:17:30.439350|S|10|82.08|0|10
A|ALC|20260106|10:18:25.007511|S|10|82.01|0|10
A|ALC|20260106|10:18:32.723886|S|20|82|0|20
A|ALC|20260106|10:20:32.810272|S|10|82.05|0|10
A|ALC|20260106|10:21:02.966249|S|10|82.03|0|10
A|ALC|20260106|10:24:50.578886|S|20|82.12|0|20
A|ALC|20260106|10:40:20.200319|S|20|82.17|0|20
A|ALC|20260106|11:01:03.010503|S|10|82.04|0|10
A|ALC|20260106|11:01:10.173129|S|20|82|0|20
A|ALC|20260106|11:04:27.165988|S|10|81.93|0|10
A|ALC|20260106|11:12:45.734859|S|18|81.99|0|18
A|ALC|20260106|11:21:02.967949|S|100|81.975|0|100
A|ALC|20260106|11:47:06.140734|S|25|81.81|0|25
A|ALC|20260106|11:48:22.612740|S|25|81.79|0|25
A|ALC|20260106|11:50:19.246646|S|25|81.81|0|25
A|ALC|20260106|11:51:33.059588|S|25|81.805|0|25
A|ALC|20260106|11:51:33.576485|S|25|81.8|0|25
A|ALC|20260106|11:54:49.115437|S|25|81.8|0|25
A|ALC|20260106|11:55:14.298766|S|25|81.8|0|25
A|ALC|20260106|12:02:52.657451|S|25|81.67|0|25
A|ALC|20260106|12:03:34.003575|S|25|81.66|0|25
A|ALC|20260106|12:03:51.776003|S|110|81.665|0|110
A|ALC|20260106|12:03:52.203750|S|25|81.59|0|25
A|ALC|20260106|12:03:52.203836|S|25|81.59|0|25
A|ALC|20260106|12:04:00.147180|S|25|81.55|0|25
A|ALC|20260106|12:04:00.326946|S|23|81.54|0|23
A|ALC|20260106|12:07:54.375438|S|4|81.53|0|4
A|ALC|20260106|12:09:25.258621|S|25|81.595|0|25
A|ALC|20260106|12:09:25.362897|S|25|81.595|0|25
A|ALC|20260106|12:09:25.462917|S|25|81.595|0|25
A|ALC|20260106|12:09:25.562980|S|25|81.595|0|25
A|ALC|20260106|12:12:01.399789|S|110|81.655|0|110
A|ALC|20260106|12:45:36.046417|S|1|81.675|0|1
A|ALC|20260106|12:46:31.282773|S|1|81.68|0|1
A|ALC|20260106|13:09:50.660930|S|60|81.84|0|60
A|ALC|20260106|13:28:15.671590|S|58|81.74|0|58
A|ALC|20260106|13:29:10.253507|S|150|81.68|0|150
A|ALC|20260106|14:04:57.295934|S|25|81.72|0|25
A|ALC|20260106|14:17:27.332297|S|60|81.81|0|60
A|ALC|20260106|14:27:33.279843|S|25|81.71|0|25
A|ALC|20260106|14:28:20.015044|S|25|81.71|0|25
A|ALC|20260106|14:28:21.040897|S|25|81.71|0|25
A|ALC|20260106|14:34:14.811315|S|2|81.69|0|2
A|ALC|20260106|15:13:21.394306|S|25|81.815|0|25
A|ALC|20260106|15:25:58.386581|S|80|81.85|0|80
A|ALC|20260106|15:35:24.687896|S|100|81.78|0|100
A|ALC|20260106|15:41:20.791833|S|5|81.75|0|5
A|ALC|20260106|15:41:20.791833|S|144|81.75|0|144
A|ALC|20260106|15:41:20.791833|S|3|81.75|0|3
A|ALC|20260106|15:47:02.789650|S|25|81.755|0|25
A|ALC|20260106|15:50:00.559967|S|38|81.75|0|38
A|ALC|20260106|15:50:00.560050|S|38|81.75|0|38
A|ALC|20260106|15:53:50.011157|S|15|81.83|0|15
A|ALC|20260106|15:53:50.011209|S|15|81.83|0|15
A|ALC|20260106|15:54:05.329493|S|3|81.87|0|3
A|ALC|20260106|15:55:30.966472|S|150|81.745|0|150
A|ALC|20260106|15:55:30.966548|S|38|81.745|0|38
A|ALC|20260106|15:55:30.966629|S|12|81.745|0|12
A|ALC|20260106|15:58:24.112166|S|400|81.8|0|400
A|ALEC|20260106|09:53:19.217094|S|100|1.6|0|100
A|ALEC|20260106|10:47:17.275339|S|100|1.63|0|100
A|ALEC|20260106|11:37:07.611565|S|567|1.615|0|567
A|ALEC|20260106|15:00:05.867206|S|100|1.64|0|100
A|ALEC|20260106|15:53:43.071559|S|100|1.69|0|100
A|ALEC|20260106|15:58:42.583201|S|100|1.7|0|100
A|ALEX|20260106|10:05:05.457271|S|100|20.655|0|100
A|ALEX|20260106|10:34:16.681025|S|100|20.655|0|100
A|ALEX|20260106|10:34:17.188656|S|100|20.66|0|100
A|ALEX|20260106|11:42:30.302694|S|200|20.665|0|200
A|ALEX|20260106|11:42:30.302776|S|200|20.66|0|200
A|ALEX|20260106|11:43:21.093282|S|100|20.66|0|100
A|ALEX|20260106|11:56:22.252365|S|100|20.655|0|100
A|ALEX|20260106|11:56:23.688473|S|100|20.655|0|100
A|ALEX|20260106|13:24:11.769423|S|90|20.675|0|90
A|ALEX|20260106|14:26:42.056485|S|100|20.675|0|100
A|ALEX|20260106|15:30:51.567066|S|100|20.675|0|100
A|ALEX|20260106|15:31:05.463395|S|100|20.675|0|100
A|ALEX|20260106|15:31:35.620412|S|100|20.675|0|100
A|ALEX|20260106|15:37:57.291500|S|100|20.675|0|100
A|ALEX|20260106|15:52:08.241161|S|100|20.68|0|100
A|ALEX|20260106|15:52:08.241183|S|100|20.68|0|100
A|ALEX|20260106|15:53:10.376977|S|100|20.68|0|100
A|ALEX|20260106|15:53:35.508867|S|100|20.68|0|100
A|ALEX|20260106|15:58:08.542199|S|100|20.69|0|100
A|ALEX|20260106|15:58:11.390769|S|100|20.69|0|100
A|ALEX|20260106|15:58:31.054789|S|100|20.7|0|100
A|ALEX|20260106|15:58:34.195071|S|100|20.72|0|100
A|ALG|20260106|09:58:02.392447|S|100|179.995|0|100
A|ALG|20260106|10:17:20.786105|S|1|179.17|0|1
A|ALG|20260106|10:17:57.186477|S|1|179.15|0|1
A|ALG|20260106|10:18:00.397449|S|1|179.2|0|1
A|ALG|20260106|10:18:29.060797|S|1|179.3|0|1
A|ALG|20260106|10:19:09.033660|S|1|179.3|0|1
A|ALG|20260106|10:19:20.412217|S|1|179.2|0|1
A|ALG|20260106|10:19:23.263042|S|1|179.2|0|1
A|ALG|20260106|10:19:28.036320|S|400|178.81|0|400
A|ALG|20260106|10:19:28.036320|S|68|178.79|0|68
A|ALG|20260106|10:19:28.036320|S|132|178.76|0|132
A|ALG|20260106|10:19:28.036464|S|26|178.76|0|26
A|ALG|20260106|10:19:28.036698|S|31|178.76|0|31
A|ALG|20260106|10:20:43.000315|S|1|178.7|0|1
A|ALG|20260106|10:21:07.999722|S|1|178.5|0|1
A|ALG|20260106|10:21:19.732710|S|1|178.65|0|1
A|ALG|20260106|10:21:41.013120|S|70|178.64|0|70
A|ALG|20260106|10:21:41.013120|S|70|178.68|0|70
A|ALG|20260106|10:21:41.013120|S|70|178.66|0|70
A|ALG|20260106|10:21:46.459604|S|1|178.8|0|1
A|ALG|20260106|10:22:07.284672|S|76|178.7|0|76
A|ALG|20260106|10:22:13.890315|S|1|178.85|0|1
A|ALG|20260106|10:22:33.647743|S|1|179|0|1
A|ALG|20260106|10:22:37.942273|S|1|179.05|0|1
A|ALG|20260106|10:22:59.926494|S|1|178.99|0|1
A|ALG|20260106|10:23:14.833059|S|5|178.97|0|5
A|ALG|20260106|10:23:22.996007|S|1|179.25|0|1
A|ALG|20260106|10:23:28.913268|S|1|179.35|0|1
A|ALG|20260106|10:23:45.765539|S|1|179.25|0|1
A|ALG|20260106|10:24:29.086656|S|1|179.3|0|1
A|ALG|20260106|10:24:33.244197|S|1|179.32|0|1
A|ALG|20260106|10:25:37.858471|S|1|179.25|0|1
A|ALG|20260106|10:25:39.913019|S|1|179.3|0|1
A|ALG|20260106|10:26:43.964113|S|1|178.59|0|1
A|ALG|20260106|10:28:06.891016|S|1|179.5|0|1
A|ALG|20260106|10:28:15.021561|S|1|180.31|0|1
A|ALG|20260106|10:30:47.897128|S|1|179.3|0|1
A|ALG|20260106|10:31:04.940932|S|1|179.15|0|1
A|ALG|20260106|10:31:12.177059|S|1|179|0|1
A|ALG|20260106|10:31:25.737184|S|1|178.94|0|1
A|ALG|20260106|12:55:38.945780|S|2|181.2|0|2
A|ALG|20260106|13:12:44.692986|S|4|181.66|0|4
A|ALGM|20260106|09:32:21.863487|S|18|29.285|0|18
A|ALGM|20260106|09:38:34.723519|S|25|30.43|0|25
A|ALGM|20260106|09:51:55.431137|S|20|30.9|0|20
A|ALGM|20260106|09:53:50.326474|S|25|30.98|0|25
A|ALGM|20260106|09:54:17.034413|S|75|30.885|0|75
A|ALGM|20260106|11:02:16.119499|S|75|30.47|0|75
A|ALGM|20260106|11:02:16.119561|S|25|30.47|0|25
A|ALGM|20260106|11:02:16.119669|S|25|30.47|0|25
A|ALGM|20260106|11:02:16.119785|S|25|30.47|0|25
A|ALGM|20260106|11:02:16.119916|S|25|30.48|0|25
A|ALGM|20260106|11:02:16.120040|S|25|30.48|0|25
A|ALGM|20260106|11:12:02.096057|S|100|31.16|0|100
A|ALGM|20260106|11:12:02.096235|S|100|31.17|0|100
A|ALGM|20260106|11:22:45.014402|S|75|31.135|0|75
A|ALGM|20260106|11:22:45.014452|S|25|31.135|0|25
A|ALGM|20260106|11:22:45.014518|S|25|31.135|0|25
A|ALGM|20260106|11:22:54.117864|S|25|31.13|0|25
A|ALGM|20260106|11:22:54.117976|S|25|31.13|0|25
A|ALGM|20260106|11:22:54.118188|S|25|31.13|0|25
A|ALGM|20260106|11:27:12.351539|S|75|31.125|0|75
A|ALGM|20260106|11:41:09.507423|S|25|31.33|0|25
A|ALGM|20260106|11:53:39.340334|S|75|31.855|0|75
A|ALGM|20260106|12:18:16.701156|S|100|32.165|0|100
A|ALGM|20260106|12:21:03.028613|S|20|32.18|0|20
A|ALGM|20260106|12:22:51.901716|S|75|32.07|0|75
A|ALGM|20260106|12:25:45.226220|S|25|32.005|0|25
A|ALGM|20260106|12:25:45.226296|S|25|32.005|0|25
A|ALGM|20260106|12:25:45.226359|S|25|32.005|0|25
A|ALGM|20260106|12:25:45.226418|S|25|32.005|0|25
A|ALGM|20260106|12:28:06.602354|S|75|31.945|0|75
A|ALGM|20260106|14:59:16.440650|S|75|31.56|0|75
A|ALGN|20260106|12:19:51.400552|S|1|166.47|0|1
A|ALGN|20260106|12:24:33.159859|S|5|166.46|0|5
A|ALGN|20260106|12:24:33.173279|S|12|166.48|0|12
A|ALGN|20260106|12:35:16.777107|S|3|166.33|0|3
A|ALGN|20260106|13:20:55.159268|S|10|166.25|0|10
A|ALGN|20260106|14:00:01.337073|S|35|165.96|0|35
A|ALGN|20260106|14:03:37.837715|S|100|165.985|0|100
A|ALGN|20260106|14:38:18.084197|S|100|166.55|0|100
A|ALGN|20260106|15:52:20.723835|S|100|167.74|0|100
A|ALGT|20260106|14:25:37.820319|S|11|92.81|0|11
A|ALGT|20260106|14:25:37.822040|S|2|92.8|0|2
A|ALH|20260106|10:18:44.646946|S|100|21.185|0|100
A|ALH|20260106|10:23:24.207734|S|100|21.065|0|100
A|ALH|20260106|12:17:50.544210|S|100|21.62|0|100
A|ALH|20260106|12:17:50.544264|S|100|21.62|0|100
A|ALH|20260106|12:17:50.544288|S|12|21.62|0|12
A|ALH|20260106|12:17:50.544288|S|88|21.62|0|88
A|ALH|20260106|12:17:50.544289|S|12|21.62|0|12
A|ALH|20260106|12:17:50.544307|S|35|21.62|0|35
A|ALH|20260106|12:26:21.160127|S|249|21.56|0|249
A|ALH|20260106|15:48:38.301476|S|100|21.98|0|100
A|ALHC|20260106|10:07:36.259855|S|25|21.45|0|25
A|ALHC|20260106|10:07:36.259930|S|25|21.45|0|25
A|ALHC|20260106|10:07:36.259996|S|25|21.45|0|25
A|ALHC|20260106|10:07:36.260061|S|25|21.45|0|25
A|ALHC|20260106|10:14:07.120062|S|150|21.36|0|150
A|ALHC|20260106|10:23:05.441311|S|80|21.37|0|80
A|ALHC|20260106|10:56:43.807907|S|150|21.06|0|150
A|ALHC|20260106|11:08:09.484320|S|25|21.135|0|25
A|ALHC|20260106|11:28:30.377753|S|1|20.97|0|1
A|ALHC|20260106|11:51:04.063871|S|150|21.08|0|150
A|ALHC|20260106|11:55:05.220431|S|100|21.33|0|100
A|ALHC|20260106|12:51:26.178476|S|100|21.43|0|100
A|ALHC|20260106|13:05:23.100534|S|150|21.43|0|150
A|ALHC|20260106|13:12:49.944898|S|1|21.49|0|1
A|ALHC|20260106|13:32:20.564907|S|1|21.44|0|1
A|ALHC|20260106|13:32:20.564926|S|99|21.44|0|99
A|ALHC|20260106|14:38:04.383605|S|100|21.46|0|100
A|ALHC|20260106|14:45:08.146791|S|150|21.42|0|150
A|ALHC|20260106|14:47:25.154757|S|100|21.41|0|100
A|ALHC|20260106|14:52:12.427350|S|100|21.37|0|100
A|ALHC|20260106|14:55:02.204681|S|150|21.38|0|150
A|ALHC|20260106|15:31:22.073843|S|150|21.44|0|150
A|ALHC|20260106|15:56:26.361324|S|900|21.35|0|900
A|ALISR|20260106|10:18:57.176066|S|100|.549|0|100
A|ALISR|20260106|10:18:57.187486|S|100|.5491|0|100
A|ALIT|20260106|09:34:20.477957|S|100|1.84|0|100
A|ALIT|20260106|09:56:12.136236|S|100|1.85|0|100
A|ALIT|20260106|10:30:21.117801|S|100|1.85|0|100
A|ALIT|20260106|10:50:28.080990|S|200|1.85|0|200
A|ALIT|20260106|11:13:10.868449|S|100|1.86|0|100
A|ALIT|20260106|11:31:13.561538|S|1508|1.865|0|1508
A|ALIT|20260106|12:02:16.079600|S|100|1.86|0|100
A|ALIT|20260106|12:20:35.702572|S|100|1.87|0|100
A|ALIT|20260106|12:24:38.524255|S|200|1.875|0|200
A|ALIT|20260106|12:26:28.831195|S|100|1.87|0|100
A|ALIT|20260106|12:58:58.977992|S|100|1.87|0|100
A|ALIT|20260106|12:59:19.139074|S|100|1.88|0|100
A|ALIT|20260106|13:01:43.153437|E|100|1.88|0|100
A|ALIT|20260106|13:08:41.378204|S|2600|1.875|0|2600
A|ALIT|20260106|13:09:36.141307|S|100|1.88|0|100
A|ALIT|20260106|13:22:19.210186|S|100|1.89|0|100
A|ALIT|20260106|13:32:37.674563|S|500|1.92|0|500
A|ALIT|20260106|14:12:17.239120|S|100|1.9|0|100
A|ALIT|20260106|14:49:56.400897|S|2600|1.905|0|2600
A|ALIT|20260106|15:23:17.303876|S|2600|1.895|0|2600
A|ALIT|20260106|15:44:58.730541|S|300|1.895|0|300
A|ALIT|20260106|15:45:56.839739|S|300|1.895|0|300
A|ALIT|20260106|15:49:04.837245|S|300|1.895|0|300
A|ALIT|20260106|15:58:17.605810|S|100|1.88|0|100
A|ALIT|20260106|15:59:08.686635|S|100|1.89|0|100
A|ALK|20260106|09:32:02.038337|S|150|52.28|0|150
A|ALK|20260106|09:41:01.712940|S|150|50.82|0|150
A|ALK|20260106|09:45:11.061990|S|150|50.49|0|150
A|ALK|20260106|09:45:41.886918|S|100|50.51|0|100
A|ALK|20260106|09:51:37.139508|S|150|51.04|0|150
A|ALK|20260106|09:54:20.164461|S|100|51.03|0|100
A|ALK|20260106|09:57:17.483071|S|100|50.91|0|100
A|ALK|20260106|09:59:15.054511|S|100|50.89|0|100
A|ALK|20260106|10:08:46.807266|S|100|50.99|0|100
A|ALK|20260106|10:11:16.362541|S|100|50.97|0|100
A|ALK|20260106|10:15:42.677739|S|100|50.65|0|100
A|ALK|20260106|10:18:00.521531|S|100|50.89|0|100
A|ALK|20260106|10:18:00.534042|S|100|50.78|0|100
A|ALK|20260106|10:18:00.534057|S|50|50.78|0|50
A|ALK|20260106|10:18:00.534057|S|50|50.78|0|50
A|ALK|20260106|10:28:26.053096|S|100|51.17|0|100
A|ALK|20260106|10:36:22.726354|S|100|51.995|0|100
A|ALK|20260106|10:36:23.674157|S|100|51.995|0|100
A|ALK|20260106|10:36:23.674301|S|38|52|0|38
A|ALK|20260106|10:36:23.674388|S|38|52|0|38
A|ALK|20260106|10:36:23.674678|S|24|52|0|24
A|ALK|20260106|10:39:37.710927|S|100|51.77|0|100
A|ALK|20260106|10:41:19.603594|S|100|51.5|0|100
A|ALK|20260106|10:41:22.440732|S|150|51.59|0|150
A|ALK|20260106|11:18:27.161775|S|100|51.65|0|100
A|ALK|20260106|11:30:25.109662|S|100|51.615|0|100
A|ALK|20260106|11:38:00.149714|S|100|51.65|0|100
A|ALK|20260106|11:41:06.109586|S|100|51.46|0|100
A|ALK|20260106|11:45:22.674426|S|100|51.54|0|100
A|ALK|20260106|12:14:44.724542|S|100|51.18|0|100
A|ALK|20260106|12:38:36.887450|S|100|51.2|0|100
A|ALK|20260106|12:40:44.599679|S|100|51.01|0|100
A|ALK|20260106|12:55:12.969468|S|100|50.93|0|100
A|ALK|20260106|12:55:14.492644|S|100|50.92|0|100
A|ALK|20260106|13:04:49.231763|S|38|51.12|0|38
A|ALK|20260106|13:24:16.751670|S|38|51.01|0|38
A|ALK|20260106|13:27:36.434400|S|10|51.17|0|10
A|ALK|20260106|13:27:36.434435|S|100|51.17|0|100
A|ALK|20260106|13:27:36.434436|S|40|51.17|0|40
A|ALK|20260106|13:36:02.112636|S|100|51.18|0|100
A|ALK|20260106|13:36:31.479507|S|85|51.12|0|85
A|ALK|20260106|13:38:37.686307|S|100|51.1|0|100
A|ALK|20260106|13:44:37.250537|S|5|51.01|0|5
A|ALK|20260106|14:02:32.586489|S|110|50.97|0|110
A|ALK|20260106|14:07:57.373027|S|9|50.94|0|9
A|ALK|20260106|14:09:35.356731|S|100|50.92|0|100
A|ALK|20260106|14:15:13.557540|S|176|51.01|0|176
A|ALK|20260106|14:23:59.271843|S|190|51.03|0|190
A|ALK|20260106|14:25:07.528488|S|100|50.97|0|100
A|ALK|20260106|14:27:25.285283|S|34|50.91|0|34
A|ALK|20260106|14:28:06.036381|S|82|50.91|0|82
A|ALK|20260106|14:35:58.042324|S|100|51.04|0|100
A|ALK|20260106|14:38:15.424828|S|100|50.98|0|100
A|ALK|20260106|14:47:29.657184|S|38|51.065|0|38
A|ALK|20260106|15:00:03.993688|S|100|51.11|0|100
A|ALK|20260106|15:00:28.413684|S|1|51.02|0|1
A|ALK|20260106|15:02:43.287048|S|38|50.96|0|38
A|ALK|20260106|15:02:43.287081|S|62|50.96|0|62
A|ALK|20260106|15:22:19.351276|S|100|51.05|0|100
A|ALK|20260106|15:22:21.446553|S|100|51.04|0|100
A|ALK|20260106|15:37:04.987563|S|100|51.09|0|100
A|ALK|20260106|15:38:47.847627|S|100|51.02|0|100
A|ALK|20260106|15:41:44.611627|S|150|50.975|0|150
A|ALK|20260106|15:43:23.309715|S|100|50.98|0|100
A|ALK|20260106|15:44:15.070631|S|100|51.025|0|100
A|ALK|20260106|15:44:15.070656|S|100|51.025|0|100
A|ALK|20260106|15:45:18.217731|S|7|51.02|0|7
A|ALK|20260106|15:46:00.946816|S|100|50.96|0|100
A|ALK|20260106|15:52:37.624853|S|229|50.82|0|229
A|ALK|20260106|15:52:37.624876|S|171|50.82|0|171
A|ALK|20260106|15:55:00.078389|S|100|50.76|0|100
A|ALK|20260106|15:55:32.012715|S|100|50.76|0|100
A|ALK|20260106|15:57:48.276150|S|50|50.76|0|50
A|ALKS|20260106|09:59:08.665699|S|150|28.66|0|150
A|ALKS|20260106|13:43:13.023767|S|100|28.64|0|100
A|ALKS|20260106|15:12:21.985394|S|100|28.74|0|100
A|ALKS|20260106|15:44:45.204533|S|73|28.81|0|73
A|ALKS|20260106|15:50:19.150781|S|100|28.82|0|100
A|ALKS|20260106|15:52:24.317024|S|100|28.86|0|100
A|ALKS|20260106|15:59:04.495259|S|150|28.78|0|150
A|ALKT|20260106|09:46:47.578289|S|29|24|0|29
A|ALKT|20260106|11:31:51.151847|S|57|23.75|0|57
A|ALKT|20260106|11:43:07.676425|S|12|23.7|0|12
A|ALKT|20260106|11:43:07.676599|S|38|23.7|0|38
A|ALKT|20260106|12:30:39.436315|S|1|23.75|0|1
A|ALKT|20260106|14:53:58.235329|S|200|24.06|0|200
A|ALKT|20260106|15:08:28.558960|S|97|23.77|0|97
A|ALKT|20260106|15:15:31.486364|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486364|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486364|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486364|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486365|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486366|S|98|23.85|0|98
A|ALKT|20260106|15:15:31.486366|S|98|23.85|0|98
A|ALKT|20260106|15:55:01.065529|S|1|23.09|0|1
A|ALL|20260106|09:33:52.112498|S|50|204.86|0|50
A|ALL|20260106|09:45:30.476205|S|50|206.78|0|50
A|ALL|20260106|09:59:32.301093|S|50|207.02|0|50
A|ALL|20260106|10:04:12.118445|S|100|205.91|0|100
A|ALL|20260106|11:50:33.402647|S|100|204.97|0|100
A|ALL|20260106|12:14:58.508207|S|13|204.95|0|13
A|ALL|20260106|12:14:58.508298|S|87|204.95|0|87
A|ALL|20260106|13:59:37.466941|S|110|208.75|0|110
A|ALL|20260106|13:59:56.687676|S|12|208.7|0|12
A|ALL|20260106|15:11:13.801075|S|100|208.92|0|100
A|ALL|20260106|15:13:35.602728|S|100|208.93|0|100
A|ALL|20260106|15:37:43.435761|S|50|208.47|0|50
A|ALL|20260106|15:38:01.622556|S|50|208.3|0|50
A|ALL|20260106|15:41:35.735027|S|50|207.89|0|50
A|ALL|20260106|15:43:26.731304|S|28|207.91|0|28
A|ALL|20260106|15:44:45.872113|S|50|207.85|0|50
A|ALL|20260106|15:48:49.552347|S|100|207.78|0|100
A|ALL|20260106|15:51:03.514457|S|1|208.27|0|1
A|ALL|20260106|15:51:04.470568|S|37|208.22|0|37
A|ALL|20260106|15:51:04.470568|S|50|208.22|0|50
A|ALL|20260106|15:51:04.470568|S|4|208.22|0|4
A|ALL|20260106|15:51:04.470568|S|5|208.22|0|5
A|ALL|20260106|15:51:04.470569|S|4|208.22|0|4
A|ALL|20260106|15:51:04.470596|S|46|208.22|0|46
A|ALL|20260106|15:53:20.710504|S|2|207.95|0|2
A|ALL|20260106|15:56:25.464953|S|100|207.905|0|100
A|ALL|20260106|15:57:50.302699|S|50|207.81|0|50
A|ALLE|20260106|11:39:00.349223|S|3|159.62|0|3
A|ALLE|20260106|11:39:00.368289|S|2|159.54|0|2
A|ALLE|20260106|11:50:22.108078|S|24|159.83|0|24
A|ALLE|20260106|11:50:22.108571|S|1|159.71|0|1
A|ALLE|20260106|11:50:22.111612|S|100|159.73|0|100
A|ALLE|20260106|11:50:22.111612|S|64|159.68|0|64
A|ALLE|20260106|11:50:22.111612|S|100|159.71|0|100
A|ALLE|20260106|12:12:10.263479|S|11|160.51|0|11
A|ALLE|20260106|13:30:05.851142|S|37|161.19|0|37
A|ALLE|20260106|15:44:57.521679|S|3|162.08|0|3
A|ALLE|20260106|15:59:26.536433|S|50|161.79|0|50
A|ALLO|20260106|09:58:34.325964|S|100|1.41|0|100
A|ALLO|20260106|11:02:01.828703|S|100|1.42|0|100
A|ALLO|20260106|12:33:06.621186|S|100|1.42|0|100
A|ALLO|20260106|13:04:05.155749|S|100|1.41|0|100
A|ALLO|20260106|13:22:49.991772|E|100|1.42|0|100
A|ALLO|20260106|14:38:26.045434|S|100|1.44|0|100
A|ALLO|20260106|15:55:03.881262|S|35|1.445|0|35
A|ALLO|20260106|15:55:51.686171|S|100|1.44|0|100
A|ALLO|20260106|15:58:11.177269|S|100|1.42|0|100
A|ALLT|20260106|14:10:14.523358|S|150|11.105|0|150
A|ALLT|20260106|14:12:35.762639|S|100|11.11|0|100
A|ALLY|20260106|09:32:15.157167|S|100|46.785|0|100
A|ALLY|20260106|12:14:22.637052|S|11|47.06|0|11
A|ALLY|20260106|12:22:32.868878|S|10|47.05|0|10
A|ALLY|20260106|13:04:37.788667|S|100|47.14|0|100
A|ALLY|20260106|13:04:38.511847|S|100|47.14|0|100
A|ALLY|20260106|13:04:38.511847|S|100|47.14|0|100
A|ALLY|20260106|13:04:38.516925|S|100|47.13|0|100
A|ALLY|20260106|13:04:38.516925|S|1|47.13|0|1
A|ALLY|20260106|13:04:38.516926|S|38|47.13|0|38
A|ALLY|20260106|13:29:45.850467|S|100|47.11|0|100
A|ALLY|20260106|13:29:49.110540|S|100|47.09|0|100
A|ALLY|20260106|13:29:49.110623|S|100|47.09|0|100
A|ALLY|20260106|13:29:49.110687|S|100|47.09|0|100
A|ALLY|20260106|13:29:49.121407|S|100|47.08|0|100
A|ALLY|20260106|13:46:03.043943|S|100|46.99|0|100
A|ALLY|20260106|13:46:21.871956|S|100|46.99|0|100
A|ALLY|20260106|14:05:04.151328|S|220|47.08|0|220
A|ALLY|20260106|14:32:43.052575|S|200|47.05|0|200
A|ALLY|20260106|14:32:43.053001|S|20|47.05|0|20
A|ALLY|20260106|14:55:50.888307|S|198|46.96|0|198
A|ALLY|20260106|15:02:45.279992|S|100|46.94|0|100
A|ALLY|20260106|15:06:36.828663|S|100|46.95|0|100
A|ALLY|20260106|15:09:26.630021|S|100|46.93|0|100
A|ALLY|20260106|15:09:26.630099|S|100|46.93|0|100
A|ALLY|20260106|15:18:34.652631|S|4|47.04|0|4
A|ALLY|20260106|15:18:38.444783|S|96|47.04|0|96
A|ALLY|20260106|15:20:23.138757|S|100|47|0|100
A|ALLY|20260106|15:21:12.780416|S|100|46.97|0|100
A|ALLY|20260106|15:48:26.890593|S|33|46.97|0|33
A|ALLY|20260106|15:48:27.555036|S|24|46.97|0|24
A|ALLY|20260106|15:48:27.555091|S|43|46.97|0|43
A|ALLY|20260106|15:48:27.555092|S|100|46.97|0|100
A|ALLY|20260106|15:48:27.555092|S|3|46.97|0|3
A|ALLY|20260106|15:56:20.985892|S|60|47.04|0|60
A|ALM|20260106|10:52:59.303750|S|200|9.82|0|200
A|ALM|20260106|11:05:29.974742|S|100|9.87|0|100
A|ALM|20260106|11:40:37.924093|S|100|9.96|0|100
A|ALM|20260106|11:45:57.121226|S|100|9.91|0|100
A|ALM|20260106|12:21:41.925365|S|110|9.76|0|110
A|ALM|20260106|13:20:28.179868|S|1|9.7|0|1
A|ALM|20260106|13:24:43.623727|S|20|9.69|0|20
A|ALM|20260106|13:33:39.508529|S|75|9.725|0|75
A|ALM|20260106|13:33:39.508571|S|155|9.73|0|155
A|ALM|20260106|14:10:38.498095|S|120|9.69|0|120
A|ALMS|20260106|09:30:40.830287|S|100|20.945|0|100
A|ALMS|20260106|09:30:40.941001|S|100|20.945|0|100
A|ALMS|20260106|09:31:42.266165|S|100|20.77|0|100
A|ALMS|20260106|09:31:42.406358|S|100|20.77|0|100
A|ALMS|20260106|09:31:45.891454|S|9|20.86|0|9
A|ALMS|20260106|09:31:47.949787|S|100|20.99|0|100
A|ALMS|20260106|09:32:14.053467|S|100|21.06|0|100
A|ALMS|20260106|09:32:14.055573|S|100|21.06|0|100
A|ALMS|20260106|09:32:31.760401|S|100|21.17|0|100
A|ALMS|20260106|09:32:31.785385|S|100|21.16|0|100
A|ALMS|20260106|09:32:52.368670|S|25|20.63|0|25
A|ALMS|20260106|09:32:52.368747|S|25|20.63|0|25
A|ALMS|20260106|09:33:07.874207|S|25|20.77|0|25
A|ALMS|20260106|09:33:20.191523|S|25|20.27|0|25
A|ALMS|20260106|09:33:21.820227|E|25|20.18|0|25
A|ALMS|20260106|09:33:21.820304|E|25|20.18|0|25
A|ALMS|20260106|09:33:21.820368|E|25|20.18|0|25
A|ALMS|20260106|09:33:21.820430|E|25|20.18|0|25
A|ALMS|20260106|09:34:15.244183|S|100|19.8|0|100
A|ALMS|20260106|09:34:15.305021|S|200|19.79|0|200
A|ALMS|20260106|09:34:21.062560|E|25|19.83|0|25
A|ALMS|20260106|09:34:21.062634|E|25|19.83|0|25
A|ALMS|20260106|09:34:28.699517|S|134|19.81|0|134
A|ALMS|20260106|09:34:28.699530|S|66|19.81|0|66
A|ALMS|20260106|09:34:41.659744|S|25|19.94|0|25
A|ALMS|20260106|09:35:03.325940|S|100|20.3|0|100
A|ALMS|20260106|09:35:04.428786|S|30|20.01|0|30
A|ALMS|20260106|09:35:04.428787|S|24|20.01|0|24
A|ALMS|20260106|09:35:05.248698|S|25|20.07|0|25
A|ALMS|20260106|09:35:05.248941|S|25|20.07|0|25
A|ALMS|20260106|09:35:17.814414|S|25|20.03|0|25
A|ALMS|20260106|09:35:20.457543|S|25|19.96|0|25
A|ALMS|20260106|09:35:21.006389|S|25|19.96|0|25
A|ALMS|20260106|09:35:21.006458|S|25|19.96|0|25
A|ALMS|20260106|09:35:21.006527|S|25|19.96|0|25
A|ALMS|20260106|09:35:44.787215|S|25|20.22|0|25
A|ALMS|20260106|09:36:15.772204|E|25|20.03|0|25
A|ALMS|20260106|09:36:15.772269|E|25|20.03|0|25
A|ALMS|20260106|09:36:17.895672|S|100|20.01|0|100
A|ALMS|20260106|09:36:17.933484|S|100|20.01|0|100
A|ALMS|20260106|09:36:24.697899|E|44|19.76|0|44
A|ALMS|20260106|09:36:24.697978|E|25|19.76|0|25
A|ALMS|20260106|09:36:24.698054|E|25|19.76|0|25
A|ALMS|20260106|09:36:24.698123|E|6|19.76|0|6
A|ALMS|20260106|09:36:34.525043|E|25|19.77|0|25
A|ALMS|20260106|09:37:00.599452|S|25|19.705|0|25
A|ALMS|20260106|09:37:00.599531|S|25|19.705|0|25
A|ALMS|20260106|09:37:00.599596|S|25|19.705|0|25
A|ALMS|20260106|09:37:20.657523|S|100|19.79|0|100
A|ALMS|20260106|09:38:05.672701|S|14|19.94|0|14
A|ALMS|20260106|09:38:05.672714|S|16|19.94|0|16
A|ALMS|20260106|09:38:05.715021|S|100|19.705|0|100
A|ALMS|20260106|09:38:09.320050|S|13|19.35|0|13
A|ALMS|20260106|09:38:09.320068|S|15|19.33|0|15
A|ALMS|20260106|09:38:09.320161|S|15|19.35|0|15
A|ALMS|20260106|09:38:09.343096|S|13|19.325|0|13
A|ALMS|20260106|09:38:09.343115|S|15|19.325|0|15
A|ALMS|20260106|09:38:09.393650|S|13|19.195|0|13
A|ALMS|20260106|09:38:09.393661|S|15|19.195|0|15
A|ALMS|20260106|09:38:09.393702|S|13|19.195|0|13
A|ALMS|20260106|09:38:24.817877|S|100|19.205|0|100
A|ALMS|20260106|09:39:19.391831|S|100|19.36|0|100
A|ALMS|20260106|09:39:26.780667|S|21|19.455|0|21
A|ALMS|20260106|09:39:26.780683|S|79|19.455|0|79
A|ALMS|20260106|09:39:33.791105|S|100|19.665|0|100
A|ALMS|20260106|09:39:40.193730|S|100|19.665|0|100
A|ALMS|20260106|09:42:17.135494|S|25|19.755|0|25
A|ALMS|20260106|09:42:18.498811|S|25|19.88|0|25
A|ALMS|20260106|09:42:46.573097|S|25|19.8|0|25
A|ALMS|20260106|09:43:32.311205|S|25|19.62|0|25
A|ALMS|20260106|09:43:32.311331|S|25|19.62|0|25
A|ALMS|20260106|09:43:32.311492|S|25|19.62|0|25
A|ALMS|20260106|09:43:32.311793|S|25|19.62|0|25
A|ALMS|20260106|09:43:32.378955|S|25|19.65|0|25
A|ALMS|20260106|09:43:42.665153|S|33|19.3|0|33
A|ALMS|20260106|09:45:13.312824|S|100|19.425|0|100
A|ALMS|20260106|09:48:08.036745|S|100|19.605|0|100
A|ALMS|20260106|09:49:24.026972|S|39|19.05|0|39
A|ALMS|20260106|09:49:24.027011|S|39|19.05|0|39
A|ALMS|20260106|09:49:24.027012|S|22|19.05|0|22
A|ALMS|20260106|09:51:10.322211|S|100|19.44|0|100
A|ALMS|20260106|09:54:30.278847|S|25|19.39|0|25
A|ALMS|20260106|09:54:30.278919|S|25|19.39|0|25
A|ALMS|20260106|09:54:30.278981|S|25|19.39|0|25
A|ALMS|20260106|09:54:30.279043|S|25|19.39|0|25
A|ALMS|20260106|09:56:49.817673|S|100|19.325|0|100
A|ALMS|20260106|09:57:01.685916|S|100|19.19|0|100
A|ALMS|20260106|09:57:09.623595|S|100|19.085|0|100
A|ALMS|20260106|09:57:36.529756|S|32|18.995|0|32
A|ALMS|20260106|10:00:40.096777|S|100|18.59|0|100
A|ALMS|20260106|10:04:03.414322|S|35|18.865|0|35
A|ALMS|20260106|10:04:03.414350|S|65|18.865|0|65
A|ALMS|20260106|10:06:02.345995|S|25|18.55|0|25
A|ALMS|20260106|10:06:50.573611|S|100|18.76|0|100
A|ALMS|20260106|10:18:21.484627|S|7|19.08|0|7
A|ALMS|20260106|10:24:59.674482|S|200|18.63|0|200
A|ALMS|20260106|10:25:00.435608|S|25|18.62|0|25
A|ALMS|20260106|10:25:00.435681|S|25|18.62|0|25
A|ALMS|20260106|10:25:00.435745|S|25|18.62|0|25
A|ALMS|20260106|10:25:00.435808|S|25|18.62|0|25
A|ALMS|20260106|10:25:37.445325|S|12|18.235|0|12
A|ALMS|20260106|10:25:37.445340|S|12|18.235|0|12
A|ALMS|20260106|10:25:55.264349|S|25|18.335|0|25
A|ALMS|20260106|10:25:55.264420|S|25|18.335|0|25
A|ALMS|20260106|10:25:55.264485|S|25|18.335|0|25
A|ALMS|20260106|10:28:08.671877|S|20|18.02|0|20
A|ALMS|20260106|10:29:21.355447|S|11|17.81|0|11
A|ALMS|20260106|10:30:32.946193|S|25|17.915|0|25
A|ALMS|20260106|10:30:32.946279|S|25|17.915|0|25
A|ALMS|20260106|10:31:09.372356|S|25|17.89|0|25
A|ALMS|20260106|10:33:20.068547|S|100|17.515|0|100
A|ALMS|20260106|10:33:23.367334|S|100|17.515|0|100
A|ALMS|20260106|10:34:39.338605|S|10|17.5|0|10
A|ALMS|20260106|10:34:40.074668|S|90|17.49|0|90
A|ALMS|20260106|10:37:39.950304|S|25|17.465|0|25
A|ALMS|20260106|10:37:39.950378|S|25|17.465|0|25
A|ALMS|20260106|10:37:39.950440|S|25|17.465|0|25
A|ALMS|20260106|10:37:39.950504|S|25|17.465|0|25
A|ALMS|20260106|10:38:32.266864|S|100|17.495|0|100
A|ALMS|20260106|10:42:56.171216|S|25|17.72|0|25
A|ALMS|20260106|10:42:56.171287|S|25|17.72|0|25
A|ALMS|20260106|10:42:56.171350|S|25|17.72|0|25
A|ALMS|20260106|10:42:56.171413|S|25|17.72|0|25
A|ALMS|20260106|10:43:02.101618|S|25|17.69|0|25
A|ALMS|20260106|10:43:02.101693|S|25|17.69|0|25
A|ALMS|20260106|10:43:02.101757|S|25|17.69|0|25
A|ALMS|20260106|10:43:02.101820|S|25|17.69|0|25
A|ALMS|20260106|10:45:06.286824|S|25|17.7|0|25
A|ALMS|20260106|10:46:04.284019|S|25|17.71|0|25
A|ALMS|20260106|10:46:09.938184|S|25|17.66|0|25
A|ALMS|20260106|10:46:34.558777|S|100|17.67|0|100
A|ALMS|20260106|10:47:25.924633|E|25|17.59|0|25
A|ALMS|20260106|10:47:25.924695|E|25|17.59|0|25
A|ALMS|20260106|10:48:34.672571|S|25|17.595|0|25
A|ALMS|20260106|10:48:34.672722|S|25|17.595|0|25
A|ALMS|20260106|10:48:34.672790|S|25|17.595|0|25
A|ALMS|20260106|10:48:34.672865|S|25|17.6|0|25
A|ALMS|20260106|10:54:15.292751|S|25|17.105|0|25
A|ALMS|20260106|10:54:15.292855|S|25|17.11|0|25
A|ALMS|20260106|10:54:15.292937|S|25|17.11|0|25
A|ALMS|20260106|10:54:15.293014|S|25|17.11|0|25
A|ALMS|20260106|10:54:15.293077|S|25|17.105|0|25
A|ALMS|20260106|10:54:15.293141|S|25|17.105|0|25
A|ALMS|20260106|10:54:15.293202|S|25|17.105|0|25
A|ALMS|20260106|10:54:15.293265|S|25|17.105|0|25
A|ALMS|20260106|10:54:52.186329|E|25|16.925|0|25
A|ALMS|20260106|10:54:52.186414|E|25|16.925|0|25
A|ALMS|20260106|10:54:52.186481|E|25|16.925|0|25
A|ALMS|20260106|10:54:52.186544|E|25|16.925|0|25
A|ALMS|20260106|10:54:52.235680|E|8|16.775|0|8
A|ALMS|20260106|10:54:52.256915|S|100|16.77|0|100
A|ALMS|20260106|11:04:06.802964|S|100|17.265|0|100
A|ALMS|20260106|11:04:06.846852|S|100|17.25|0|100
A|ALMS|20260106|11:05:06.826005|E|100|17.28|0|100
A|ALMS|20260106|11:06:33.071737|S|200|17.155|0|200
A|ALMS|20260106|11:13:22.852586|S|25|17.08|0|25
A|ALMS|20260106|11:13:22.852664|S|25|17.08|0|25
A|ALMS|20260106|11:13:51.287845|S|25|17.07|0|25
A|ALMS|20260106|11:13:51.287951|S|25|17.07|0|25
A|ALMS|20260106|11:13:51.288015|S|25|17.07|0|25
A|ALMS|20260106|11:15:38.472407|S|200|16.905|0|200
A|ALMS|20260106|11:21:21.861522|S|100|17.265|0|100
A|ALMS|20260106|11:23:07.876447|S|100|17.105|0|100
A|ALMS|20260106|11:23:21.102914|S|100|17.105|0|100
A|ALMS|20260106|11:26:04.990903|S|25|17.15|0|25
A|ALMS|20260106|11:26:04.990976|S|25|17.15|0|25
A|ALMS|20260106|11:26:41.689945|S|100|17.105|0|100
A|ALMS|20260106|11:26:47.039626|S|25|17.105|0|25
A|ALMS|20260106|11:26:47.039726|S|25|17.105|0|25
A|ALMS|20260106|11:26:47.039812|S|25|17.105|0|25
A|ALMS|20260106|11:26:47.039877|S|25|17.105|0|25
A|ALMS|20260106|11:31:21.979933|S|100|17.245|0|100
A|ALMS|20260106|11:31:26.503322|S|100|17.255|0|100
A|ALMS|20260106|11:34:59.974272|S|100|17.44|0|100
A|ALMS|20260106|11:43:50.890089|S|25|17.305|0|25
A|ALMS|20260106|11:43:50.890163|S|25|17.305|0|25
A|ALMS|20260106|11:49:45.486963|S|25|17.29|0|25
A|ALMS|20260106|11:49:45.487059|S|25|17.29|0|25
A|ALMS|20260106|11:49:45.487073|S|17|17.29|0|17
A|ALMS|20260106|11:49:45.487132|S|25|17.29|0|25
A|ALMS|20260106|11:56:26.464916|S|100|17.25|0|100
A|ALMS|20260106|11:58:58.929482|S|25|17.145|0|25
A|ALMS|20260106|12:01:06.037919|S|25|16.855|0|25
A|ALMS|20260106|12:03:28.806147|S|223|16.77|0|223
A|ALMS|20260106|12:03:28.806824|S|156|16.78|0|156
A|ALMS|20260106|12:17:07.338508|S|100|16.69|0|100
A|ALMS|20260106|12:17:07.338622|S|100|16.69|0|100
A|ALMS|20260106|12:17:23.659272|E|53|16.6|0|53
A|ALMS|20260106|12:17:24.270088|E|16|16.6|0|16
A|ALMS|20260106|12:17:24.272137|S|69|16.6|0|69
A|ALMS|20260106|12:22:51.010538|S|100|16.55|0|100
A|ALMS|20260106|12:29:36.931322|S|25|16.605|0|25
A|ALMS|20260106|12:29:36.931394|S|25|16.605|0|25
A|ALMS|20260106|12:29:36.931455|S|25|16.605|0|25
A|ALMS|20260106|12:29:36.931520|S|25|16.605|0|25
A|ALMS|20260106|12:29:44.263573|S|100|16.75|0|100
A|ALMS|20260106|12:34:14.731238|S|25|16.505|0|25
A|ALMS|20260106|12:34:14.731584|S|25|16.505|0|25
A|ALMS|20260106|12:37:44.682039|S|100|16.165|0|100
A|ALMS|20260106|12:37:44.682104|S|25|16.165|0|25
A|ALMS|20260106|12:37:44.682175|S|25|16.165|0|25
A|ALMS|20260106|12:37:44.682429|S|25|16.165|0|25
A|ALMS|20260106|12:37:44.682494|S|25|16.165|0|25
A|ALMS|20260106|12:38:10.850481|S|25|16.045|0|25
A|ALMS|20260106|12:38:10.850557|S|25|16.05|0|25
A|ALMS|20260106|12:38:10.850621|S|25|16.05|0|25
A|ALMS|20260106|12:38:10.850690|S|25|16.05|0|25
A|ALMS|20260106|12:39:24.826083|S|83|16.05|0|83
A|ALMS|20260106|12:40:37.070040|E|300|15.99|0|300
A|ALMS|20260106|12:56:32.212274|S|100|15.98|0|100
A|ALMS|20260106|13:01:52.894083|S|25|15.72|0|25
A|ALMS|20260106|13:01:52.894166|S|25|15.72|0|25
A|ALMS|20260106|13:01:52.894232|S|20|15.72|0|20
A|ALMS|20260106|13:01:59.594948|S|100|15.8|0|100
A|ALMS|20260106|13:02:04.986863|S|27|15.82|0|27
A|ALMS|20260106|13:03:16.759364|S|50|15.93|0|50
A|ALMS|20260106|13:03:19.337688|S|28|15.94|0|28
A|ALMS|20260106|13:03:47.574853|S|24|15.97|0|24
A|ALMS|20260106|13:03:48.657175|S|28|15.98|0|28
A|ALMS|20260106|13:04:36.316840|S|63|15.93|0|63
A|ALMS|20260106|13:04:41.004093|S|56|15.95|0|56
A|ALMS|20260106|13:05:53.758314|S|62|15.9|0|62
A|ALMS|20260106|13:07:06.098884|S|43|15.86|0|43
A|ALMS|20260106|13:07:52.573922|S|54|15.86|0|54
A|ALMS|20260106|13:07:52.758742|S|59|15.88|0|59
A|ALMS|20260106|13:08:03.827981|S|24|15.94|0|24
A|ALMS|20260106|13:08:03.827981|S|24|15.94|0|24
A|ALMS|20260106|13:08:11.330217|S|24|15.97|0|24
A|ALMS|20260106|13:08:26.616526|S|42|16|0|42
A|ALMS|20260106|13:08:28.333740|S|100|16.055|0|100
A|ALMS|20260106|13:08:34.151688|S|5|15.98|0|5
A|ALMS|20260106|13:08:43.726961|S|33|16.01|0|33
A|ALMS|20260106|13:09:09.266829|S|54|15.96|0|54
A|ALMS|20260106|13:09:09.267275|S|36|16|0|36
A|ALMS|20260106|13:09:37.242201|S|25|15.905|0|25
A|ALMS|20260106|13:09:37.242282|S|25|15.905|0|25
A|ALMS|20260106|13:09:37.242345|S|25|15.905|0|25
A|ALMS|20260106|13:09:37.242413|S|25|15.905|0|25
A|ALMS|20260106|13:13:59.677743|S|25|15.93|0|25
A|ALMS|20260106|13:13:59.922176|S|25|15.94|0|25
A|ALMS|20260106|13:15:21.024873|S|25|15.885|0|25
A|ALMS|20260106|13:16:03.047670|S|34|15.78|0|34
A|ALMS|20260106|13:16:56.453284|S|23|15.8|0|23
A|ALMS|20260106|13:17:16.758091|S|23|15.79|0|23
A|ALMS|20260106|13:18:34.668928|E|87|15.73|0|87
A|ALMS|20260106|13:19:48.558343|S|33|15.65|0|33
A|ALMS|20260106|13:19:50.337433|S|20|15.65|0|20
A|ALMS|20260106|13:19:52.863239|S|21|15.68|0|21
A|ALMS|20260106|13:19:52.864215|S|32|15.7|0|32
A|ALMS|20260106|13:19:57.462585|S|42|15.75|0|42
A|ALMS|20260106|13:20:29.582172|S|20|15.75|0|20
A|ALMS|20260106|13:21:00.150192|S|42|15.77|0|42
A|ALMS|20260106|13:21:33.100319|S|26|15.85|0|26
A|ALMS|20260106|13:22:42.785420|S|40|15.87|0|40
A|ALMS|20260106|13:22:43.653429|S|9|15.89|0|9
A|ALMS|20260106|13:22:43.653429|S|23|15.89|0|23
A|ALMS|20260106|13:23:11.827864|S|25|15.905|0|25
A|ALMS|20260106|13:23:55.667835|S|47|15.93|0|47
A|ALMS|20260106|13:24:12.544699|S|42|16.01|0|42
A|ALMS|20260106|13:25:05.311557|S|27|15.98|0|27
A|ALMS|20260106|13:25:16.282822|S|26|16.01|0|26
A|ALMS|20260106|13:25:32.446663|S|26|16.03|0|26
A|ALMS|20260106|13:25:41.840045|S|13|16.1|0|13
A|ALMS|20260106|13:25:41.841805|S|16|16.12|0|16
A|ALMS|20260106|13:26:02.497637|S|30|16.13|0|30
A|ALMS|20260106|13:26:34.771499|S|43|16.17|0|43
A|ALMS|20260106|13:27:12.639017|S|20|16.17|0|20
A|ALMS|20260106|13:27:15.300111|S|24|16.17|0|24
A|ALMS|20260106|13:27:15.316159|S|27|16.18|0|27
A|ALMS|20260106|13:27:15.317622|S|25|16.19|0|25
A|ALMS|20260106|13:39:14.597447|S|25|15.7|0|25
A|ALMS|20260106|13:39:14.597525|S|25|15.7|0|25
A|ALMS|20260106|13:41:49.821546|S|22|15.625|0|22
A|ALMS|20260106|13:41:49.821573|S|178|15.625|0|178
A|ALMS|20260106|13:42:08.887960|S|25|15.63|0|25
A|ALMS|20260106|13:44:07.718983|S|13|15.54|0|13
A|ALMS|20260106|14:23:16.527783|S|100|16.005|0|100
A|ALMS|20260106|14:25:18.899427|S|100|16.13|0|100
A|ALMS|20260106|14:26:25.872171|S|100|16.17|0|100
A|ALMS|20260106|14:29:21.625702|E|300|16.42|0|300
A|ALMS|20260106|14:42:42.110306|S|100|16.32|0|100
A|ALMS|20260106|14:56:29.771802|S|59|16.15|0|59
A|ALMS|20260106|14:56:29.771822|S|41|16.15|0|41
A|ALMS|20260106|15:00:07.898635|S|300|15.94|0|300
A|ALMS|20260106|15:01:31.332763|S|300|16|0|300
A|ALMS|20260106|15:05:37.448770|E|300|16.03|0|300
A|ALMS|20260106|15:05:45.544693|S|100|16.08|0|100
A|ALMS|20260106|15:06:10.978713|S|300|16.2|0|300
A|ALMS|20260106|15:06:26.877352|E|300|16.25|0|300
A|ALMS|20260106|15:16:21.482257|S|300|16.265|0|300
A|ALMS|20260106|15:19:33.185349|S|100|16.615|0|100
A|ALMS|20260106|15:33:38.310348|E|62|16.33|0|62
A|ALMS|20260106|15:39:39.447025|S|300|16.49|0|300
A|ALMS|20260106|15:39:39.452678|S|25|16.49|0|25
A|ALMS|20260106|15:39:39.452771|S|25|16.49|0|25
A|ALMS|20260106|15:39:39.452968|S|19|16.49|0|19
A|ALMS|20260106|15:43:27.460252|E|300|16.565|0|300
A|ALMS|20260106|15:49:51.210724|S|25|16.545|0|25
A|ALMS|20260106|15:51:02.433792|S|83|16.52|0|83
A|ALMS|20260106|15:54:10.345331|S|25|16.49|0|25
A|ALMS|20260106|15:54:10.345558|S|25|16.485|0|25
A|ALMS|20260106|15:56:27.691576|S|25|16.165|0|25
A|ALMS|20260106|15:58:08.843469|S|25|16.215|0|25
A|ALMS|20260106|15:58:08.843626|S|25|16.215|0|25
A|ALMS|20260106|15:58:08.844503|S|25|16.215|0|25
A|ALMS|20260106|15:58:08.844640|S|25|16.215|0|25
A|ALMU|20260106|13:33:28.706326|S|8|19.8|0|8
A|ALMU|20260106|15:50:47.951923|S|1|20.03|0|1
A|ALNT|20260106|09:56:38.347228|S|27|54.95|0|27
A|ALNT|20260106|10:15:16.412616|S|56|54.65|0|56
A|ALNT|20260106|10:28:54.289898|S|3|55.8|0|3
A|ALNY|20260106|10:31:18.903240|S|100|387.57|0|100
A|ALNY|20260106|13:03:20.518126|S|69|398.83|0|69
A|ALNY|20260106|13:19:14.664843|S|15|402.81|0|15
A|ALNY|20260106|13:43:53.902338|S|15|399.83|0|15
A|ALNY|20260106|13:53:25.667552|S|1|401.91|0|1
A|ALNY|20260106|13:53:25.667581|S|19|401.91|0|19
A|ALNY|20260106|13:54:19.760316|S|1|402.02|0|1
A|ALNY|20260106|13:54:26.527258|S|40|401.71|0|40
A|ALNY|20260106|13:54:26.527363|S|40|401.71|0|40
A|ALNY|20260106|13:54:26.527562|S|8|401.71|0|8
A|ALNY|20260106|13:54:26.527577|S|32|401.71|0|32
A|ALNY|20260106|13:54:26.527577|S|8|401.71|0|8
A|ALNY|20260106|13:54:26.527650|S|26|401.71|0|26
A|ALNY|20260106|13:54:26.527667|S|8|401.71|0|8
A|ALNY|20260106|13:54:26.527667|S|6|401.71|0|6
A|ALNY|20260106|14:24:16.113349|S|1|406.24|0|1
A|ALNY|20260106|14:39:57.995485|S|100|406.22|0|100
A|ALNY|20260106|15:37:58.225735|S|100|403.94|0|100
A|ALNY|20260106|15:54:08.786642|S|32|406.09|0|32
A|ALNY|20260106|15:54:08.786988|S|8|406.09|0|8
A|ALNY|20260106|15:54:08.787111|S|40|406.17|0|40
A|ALNY|20260106|15:55:56.049326|S|30|405.77|0|30
A|ALPS|20260106|09:32:42.766283|E|200|1.015|0|200
A|ALPS|20260106|09:34:22.660296|E|200|1.015|0|200
A|ALPS|20260106|10:06:38.880065|E|200|1.01|0|200
A|ALPS|20260106|10:06:38.880706|E|400|1.01|0|400
A|ALPS|20260106|10:07:31.069222|E|200|1.01|0|200
A|ALPS|20260106|10:08:18.804469|E|200|1.01|0|200
A|ALPS|20260106|10:08:18.807112|E|400|1.01|0|400
A|ALRM|20260106|15:49:27.674891|S|1|51.27|0|1
A|ALRM|20260106|15:49:27.674891|S|1|51.27|0|1
A|ALSN|20260106|09:39:24.402043|S|25|97.865|0|25
A|ALSN|20260106|11:34:29.679644|S|2|100.37|0|2
A|ALSN|20260106|11:45:52.597799|S|2|100.52|0|2
A|ALSN|20260106|12:09:03.201862|S|2|100.43|0|2
A|ALSN|20260106|12:34:59.139470|S|1|100.57|0|1
A|ALSN|20260106|14:40:45.401284|S|100|101.14|0|100
A|ALSN|20260106|14:56:11.056815|S|2|101.32|0|2
A|ALSN|20260106|15:02:23.365614|S|1|101.5|0|1
A|ALSN|20260106|15:47:06.842624|S|141|101.86|0|141
A|ALSN|20260106|15:48:47.159808|S|119|101.88|0|119
A|ALSN|20260106|15:50:57.608697|S|14|101.97|0|14
A|ALSN|20260106|15:51:27.015430|S|100|101.85|0|100
A|ALSN|20260106|15:55:20.515447|S|10|101.65|0|10
A|ALT|20260106|13:00:50.870291|S|200|3.89|0|200
A|ALT|20260106|14:01:41.036424|S|75|3.87|0|75
A|ALTG|20260106|15:08:26.562175|S|40|5.62|0|40
A|ALTO|20260106|10:19:01.287242|S|100|2.45|0|100
A|ALTO|20260106|10:19:34.282796|S|58|2.45|0|58
A|ALTO|20260106|10:20:49.207532|S|100|2.45|0|100
A|ALTO|20260106|10:21:16.110194|S|72|2.43|0|72
A|ALTO|20260106|10:33:40.385622|S|170|2.425|0|170
A|ALTO|20260106|15:09:42.404843|E|9|2.435|0|9
A|ALTS|20260106|09:30:16.038890|S|100|1.5|0|100
A|ALTS|20260106|09:34:03.320151|S|100|1.57|0|100
A|ALTS|20260106|09:36:22.728421|S|100|1.59|0|100
A|ALTS|20260106|09:36:22.749241|S|25|1.59|0|25
A|ALTS|20260106|09:40:06.303031|S|100|1.58|0|100
A|ALTS|20260106|09:45:21.746946|S|100|1.56|0|100
A|ALTS|20260106|09:47:42.188884|S|100|1.56|0|100
A|ALTS|20260106|09:52:14.383606|S|100|1.57|0|100
A|ALTS|20260106|09:55:13.671280|S|100|1.57|0|100
A|ALTS|20260106|09:55:49.778948|S|100|1.55|0|100
A|ALTS|20260106|09:58:05.386631|S|100|1.55|0|100
A|ALTS|20260106|09:58:05.753807|S|100|1.56|0|100
A|ALTS|20260106|10:07:08.349967|S|100|1.56|0|100
A|ALTS|20260106|10:16:50.640475|S|100|1.58|0|100
A|ALTS|20260106|10:33:22.143479|S|100|1.59|0|100
A|ALTS|20260106|10:45:36.310508|S|100|1.58|0|100
A|ALTS|20260106|10:56:16.307005|S|100|1.55|0|100
A|ALTS|20260106|10:56:21.497258|S|100|1.56|0|100
A|ALTS|20260106|11:08:55.647368|S|200|1.54|0|200
A|ALTS|20260106|11:08:56.408280|S|100|1.54|0|100
A|ALTS|20260106|11:55:13.718654|S|100|1.47|0|100
A|ALTS|20260106|11:55:13.718654|S|100|1.47|0|100
A|ALTS|20260106|12:01:25.843932|S|100|1.47|0|100
A|ALTS|20260106|12:21:44.098083|S|100|1.47|0|100
A|ALTS|20260106|12:40:25.135157|S|100|1.46|0|100
A|ALTS|20260106|13:00:04.192247|S|100|1.46|0|100
A|ALTS|20260106|13:13:03.902400|S|100|1.47|0|100
A|ALTS|20260106|13:54:36.644849|S|200|1.485|0|200
A|ALTS|20260106|14:01:36.258363|S|100|1.48|0|100
A|ALTS|20260106|14:01:36.258363|S|100|1.48|0|100
A|ALTS|20260106|14:02:11.592647|S|100|1.47|0|100
A|ALTS|20260106|14:12:45.773111|S|100|1.5|0|100
A|ALTS|20260106|14:16:30.491088|S|100|1.505|0|100
A|ALTS|20260106|14:28:55.000172|S|2100|1.52|0|2100
A|ALTS|20260106|14:44:12.936006|S|100|1.55|0|100
A|ALTS|20260106|14:44:12.936006|S|100|1.55|0|100
A|ALTS|20260106|15:44:51.461005|S|100|1.57|0|100
A|ALTS|20260106|15:48:02.643530|S|100|1.56|0|100
A|ALTS|20260106|15:57:01.943629|S|10|1.54|0|10
A|ALTS|20260106|15:57:01.943651|S|90|1.54|0|90
A|ALV|20260106|11:37:01.051451|S|34|124.26|0|34
A|ALV|20260106|11:37:01.051537|S|6|124.26|0|6
A|ALV|20260106|11:37:01.053934|S|40|124.25|0|40
A|ALV|20260106|11:37:01.053978|S|30|124.25|0|30
A|ALV|20260106|11:48:10.109499|S|10|124.26|0|10
A|ALV|20260106|11:48:10.109839|S|1|124.26|0|1
A|ALV|20260106|11:49:04.820173|S|11|124.16|0|11
A|ALV|20260106|11:50:54.720789|S|11|124.25|0|11
A|ALV|20260106|11:50:55.244824|S|11|124.28|0|11
A|ALV|20260106|12:01:29.293715|S|11|124.44|0|11
A|ALV|20260106|12:01:29.295220|S|11|124.45|0|11
A|ALV|20260106|12:04:45.428720|S|11|124.48|0|11
A|ALV|20260106|12:49:44.312231|S|100|124.47|0|100
A|ALV|20260106|15:00:34.776352|S|11|124.29|0|11
A|ALV|20260106|15:42:43.022845|S|3|124.79|0|3
A|ALV|20260106|15:42:45.331223|S|126|124.79|0|126
A|ALV|20260106|15:50:00.382347|S|100|124.655|0|100
A|ALV|20260106|15:56:40.299829|S|22|124.86|0|22
A|ALVO|20260106|09:32:31.509927|S|100|4.88|0|100
A|ALVO|20260106|09:32:31.537787|S|10|4.9|0|10
A|ALVO|20260106|09:34:04.568538|S|100|4.82|0|100
A|ALVO|20260106|09:39:27.378698|S|100|4.8|0|100
A|ALVO|20260106|09:41:14.236359|S|100|4.76|0|100
A|ALVO|20260106|09:41:14.457269|S|100|4.76|0|100
A|ALVO|20260106|09:49:52.181067|S|15|4.77|0|15
A|ALVO|20260106|09:49:52.181107|S|85|4.77|0|85
A|ALVO|20260106|09:52:45.434497|S|100|4.72|0|100
A|ALVO|20260106|09:56:23.365383|S|100|4.73|0|100
A|ALVO|20260106|10:11:11.824370|S|100|4.7|0|100
A|ALVO|20260106|10:18:25.890445|S|100|4.7|0|100
A|ALVO|20260106|10:18:25.893792|S|100|4.71|0|100
A|ALVO|20260106|10:18:35.892112|S|100|4.72|0|100
A|ALVO|20260106|10:26:32.892375|S|100|4.7|0|100
A|ALVO|20260106|10:30:18.538429|S|100|4.69|0|100
A|ALVO|20260106|10:39:04.960201|S|90|4.66|0|90
A|ALVO|20260106|10:39:05.457052|S|100|4.65|0|100
A|ALVO|20260106|11:07:41.460763|S|100|4.55|0|100
A|ALVO|20260106|11:19:03.781942|S|100|4.48|0|100
A|ALVO|20260106|11:41:50.276747|S|100|4.45|0|100
A|ALVO|20260106|11:41:50.283913|S|100|4.48|0|100
A|ALVO|20260106|11:41:50.284034|S|10|4.48|0|10
A|ALVO|20260106|11:41:50.284051|S|90|4.48|0|90
A|ALVO|20260106|11:41:50.284182|S|100|4.48|0|100
A|ALVO|20260106|12:10:59.285156|S|100|4.5|0|100
A|ALVO|20260106|12:32:21.373914|S|100|4.49|0|100
A|ALVO|20260106|12:34:48.641701|S|100|4.52|0|100
A|ALVO|20260106|12:41:48.123620|S|100|4.51|0|100
A|ALVO|20260106|13:02:42.640007|S|100|4.57|0|100
A|ALVO|20260106|13:04:41.737604|S|77|4.57|0|77
A|ALVO|20260106|13:04:41.737622|S|20|4.57|0|20
A|ALVO|20260106|13:04:41.737760|S|3|4.57|0|3
A|ALVO|20260106|13:04:41.754813|S|100|4.57|0|100
A|ALVO|20260106|13:12:15.067811|S|100|4.57|0|100
A|ALVO|20260106|13:12:15.068251|S|100|4.58|0|100
A|ALVO|20260106|14:00:04.532980|S|100|4.59|0|100
A|ALVO|20260106|14:22:29.232698|S|100|4.595|0|100
A|ALVO|20260106|14:22:29.232733|S|20|4.595|0|20
A|ALVO|20260106|14:34:53.731118|S|100|4.59|0|100
A|ALX|20260106|09:54:54.249191|S|24|224.23|0|24
A|ALX|20260106|09:57:22.824897|S|17|224.26|0|17
A|ALX|20260106|10:12:13.411047|S|24|224.52|0|24
A|ALX|20260106|10:12:13.411047|S|30|224.53|0|30
A|ALX|20260106|10:18:53.409532|S|16|224.02|0|16
A|ALX|20260106|10:20:38.342247|S|1|224.88|0|1
A|ALX|20260106|10:45:22.831160|S|24|221.51|0|24
A|ALX|20260106|12:21:08.616373|S|24|221.53|0|24
A|ALX|20260106|12:39:50.286054|S|10|222.5|0|10
A|ALX|20260106|12:40:40.680167|S|10|222.85|0|10
A|ALX|20260106|12:40:44.199606|S|6|222.8|0|6
A|ALX|20260106|14:48:43.103718|S|5|223.68|0|5
A|ALX|20260106|14:48:44.237867|S|1|223.68|0|1
A|ALX|20260106|15:35:24.244341|S|30|226|0|30
A|ALX|20260106|15:35:25.245263|S|9|226.18|0|9
A|ALX|20260106|15:57:30.245328|S|13|226.38|0|13
A|AM|20260106|10:11:23.386212|S|100|17.465|0|100
A|AM|20260106|10:52:39.726220|S|17|17.39|0|17
A|AM|20260106|10:56:29.423645|S|600|17.4|0|600
A|AM|20260106|10:56:55.183356|S|7|17.42|0|7
A|AM|20260106|11:02:42.881568|S|6|17.42|0|6
A|AM|20260106|11:17:14.154308|S|126|17.435|0|126
A|AM|20260106|11:17:14.172295|S|4|17.435|0|4
A|AM|20260106|11:22:30.379925|S|600|17.43|0|600
A|AM|20260106|11:22:30.401149|S|100|17.445|0|100
A|AM|20260106|11:22:30.401149|S|200|17.44|0|200
A|AM|20260106|11:28:11.407214|S|100|17.395|0|100
A|AM|20260106|11:34:50.465523|S|500|17.41|0|500
A|AM|20260106|11:39:51.393545|S|100|17.4|0|100
A|AM|20260106|12:08:39.011284|S|31|17.48|0|31
A|AM|20260106|12:08:39.011284|S|18|17.48|0|18
A|AM|20260106|12:10:05.125318|S|37|17.47|0|37
A|AM|20260106|12:10:05.125318|S|30|17.47|0|30
A|AM|20260106|12:12:55.392687|S|14|17.45|0|14
A|AM|20260106|12:22:47.178151|S|55|17.4|0|55
A|AM|20260106|12:26:58.732289|S|15|17.41|0|15
A|AM|20260106|12:44:12.121927|S|600|17.35|0|600
A|AM|20260106|12:47:19.444805|S|5|17.34|0|5
A|AM|20260106|13:56:31.443422|S|600|17.25|0|600
A|AM|20260106|14:15:22.348745|S|166|17.27|0|166
A|AM|20260106|14:15:22.348745|S|16|17.27|0|16
A|AM|20260106|14:15:41.646784|S|91|17.26|0|91
A|AM|20260106|14:35:54.898482|S|64|17.24|0|64
A|AM|20260106|14:35:54.898482|S|84|17.24|0|84
A|AM|20260106|14:38:22.390616|S|2|17.23|0|2
A|AM|20260106|14:39:33.568143|S|100|17.235|0|100
A|AM|20260106|14:41:20.767441|S|17|17.24|0|17
A|AM|20260106|14:41:20.774844|S|44|17.23|0|44
A|AM|20260106|14:41:20.774844|S|94|17.23|0|94
A|AM|20260106|14:43:35.296299|S|48|17.2|0|48
A|AM|20260106|14:43:35.296299|S|47|17.2|0|47
A|AM|20260106|14:47:04.561568|S|125|17.19|0|125
A|AM|20260106|14:47:04.561568|S|21|17.19|0|21
A|AM|20260106|14:47:04.561569|S|122|17.19|0|122
A|AM|20260106|15:02:28.029961|S|100|17.145|0|100
A|AM|20260106|15:50:00.387449|S|125|17.215|0|125
A|AM|20260106|15:51:05.599065|S|100|17.195|0|100
A|AM|20260106|15:57:12.385743|S|125|17.195|0|125
A|AM|20260106|15:59:00.547801|S|125|17.165|0|125
A|AM|20260106|15:59:00.547883|S|125|17.165|0|125
A|AM|20260106|15:59:43.318029|S|79|17.16|0|79
A|AM|20260106|15:59:43.318029|S|321|17.155|0|321
A|AMAL|20260106|09:44:14.667315|S|2|33.24|0|2
A|AMAL|20260106|10:33:26.574150|S|26|33.11|0|26
A|AMAL|20260106|10:33:26.574323|S|14|33.11|0|14
A|AMAL|20260106|12:31:21.086596|S|4|33.33|0|4
A|AMAL|20260106|12:31:21.087144|S|36|33.33|0|36
A|AMAT|20260106|09:31:34.976020|S|100|289.51|0|100
A|AMAT|20260106|09:31:35.105797|E|16|289.36|0|16
A|AMAT|20260106|09:31:35.106249|E|1|289.36|0|1
A|AMAT|20260106|09:31:35.108138|E|14|289.36|0|14
A|AMAT|20260106|09:31:35.110234|E|7|289.36|0|7
A|AMAT|20260106|09:31:35.110688|E|1|289.36|0|1
A|AMAT|20260106|09:32:01.845904|S|62|289.55|0|62
A|AMAT|20260106|09:33:56.304996|S|62|290.41|0|62
A|AMAT|20260106|09:35:32.006096|S|62|288.99|0|62
A|AMAT|20260106|09:37:31.179869|S|62|290.84|0|62
A|AMAT|20260106|09:37:36.285224|S|100|290.815|0|100
A|AMAT|20260106|09:38:11.305609|S|108|291.31|0|108
A|AMAT|20260106|09:40:21.704884|S|62|291.33|0|62
A|AMAT|20260106|09:40:21.706480|S|62|291.47|0|62
A|AMAT|20260106|09:46:24.806607|S|1|291.9|0|1
A|AMAT|20260106|09:46:39.683554|S|62|291.99|0|62
A|AMAT|20260106|09:47:12.803273|S|100|291.86|0|100
A|AMAT|20260106|09:48:09.396321|S|1|292.59|0|1
A|AMAT|20260106|09:49:29.057622|S|62|292.85|0|62
A|AMAT|20260106|09:51:42.733210|S|62|294.11|0|62
A|AMAT|20260106|10:00:42.557326|S|24|297.54|0|24
A|AMAT|20260106|10:24:10.265163|S|100|295.75|0|100
A|AMAT|20260106|10:56:24.895217|S|100|293.2|0|100
A|AMAT|20260106|11:17:24.040255|S|4|296.01|0|4
A|AMAT|20260106|11:53:25.873555|S|62|295.81|0|62
A|AMAT|20260106|13:03:05.857632|S|100|293.97|0|100
A|AMAT|20260106|13:03:05.857931|S|56|293.97|0|56
A|AMAT|20260106|13:03:05.857931|S|44|293.98|0|44
A|AMAT|20260106|13:03:50.354309|S|33|293.98|0|33
A|AMAT|20260106|13:03:50.354594|S|23|293.98|0|23
A|AMAT|20260106|13:03:50.354594|S|77|293.98|0|77
A|AMAT|20260106|13:03:57.047518|S|11|294.13|0|11
A|AMAT|20260106|13:05:44.986145|S|89|294.01|0|89
A|AMAT|20260106|13:06:18.349567|S|26|294.24|0|26
A|AMAT|20260106|13:06:18.350329|S|25|294.27|0|25
A|AMAT|20260106|13:06:26.489336|S|26|294.31|0|26
A|AMAT|20260106|13:07:58.899949|S|17|294.07|0|17
A|AMAT|20260106|13:10:00.550938|S|41|294.14|0|41
A|AMAT|20260106|13:10:17.127489|S|100|294.18|0|100
A|AMAT|20260106|13:10:17.127507|S|34|294.18|0|34
A|AMAT|20260106|13:11:38.857818|S|4|293.76|0|4
A|AMAT|20260106|13:12:18.022351|S|36|293.93|0|36
A|AMAT|20260106|13:12:18.436577|S|100|293.97|0|100
A|AMAT|20260106|13:12:18.436578|S|25|293.97|0|25
A|AMAT|20260106|13:12:21.655644|S|31|294.04|0|31
A|AMAT|20260106|13:12:21.655701|S|3|294.04|0|3
A|AMAT|20260106|13:12:35.300384|S|100|294.1|0|100
A|AMAT|20260106|13:12:35.300720|S|20|294.1|0|20
A|AMAT|20260106|13:12:35.370349|S|31|294.11|0|31
A|AMAT|20260106|13:14:23.536129|S|68|294.11|0|68
A|AMAT|20260106|13:14:57.349156|S|30|294.21|0|30
A|AMAT|20260106|13:14:57.349156|S|82|294.18|0|82
A|AMAT|20260106|13:15:10.196360|S|30|294.26|0|30
A|AMAT|20260106|13:15:11.317798|S|7|294.26|0|7
A|AMAT|20260106|13:15:12.391501|S|21|294.26|0|21
A|AMAT|20260106|13:15:13.660475|S|1|294.32|0|1
A|AMAT|20260106|13:16:14.317661|S|11|294.54|0|11
A|AMAT|20260106|13:16:15.088515|S|100|294.59|0|100
A|AMAT|20260106|13:16:15.105084|S|22|294.59|0|22
A|AMAT|20260106|13:18:12.080269|S|1|294.45|0|1
A|AMAT|20260106|13:18:12.247952|S|7|294.35|0|7
A|AMAT|20260106|13:18:51.925897|S|13|294.7|0|13
A|AMAT|20260106|13:18:52.544461|S|15|294.7|0|15
A|AMAT|20260106|13:19:26.201854|S|100|294.81|0|100
A|AMAT|20260106|13:19:29.492951|S|100|294.81|0|100
A|AMAT|20260106|13:19:29.699294|S|100|294.81|0|100
A|AMAT|20260106|13:19:29.699372|S|100|294.81|0|100
A|AMAT|20260106|13:19:29.699436|S|17|294.81|0|17
A|AMAT|20260106|13:19:57.403406|S|100|294.86|0|100
A|AMAT|20260106|13:19:57.404523|S|100|294.86|0|100
A|AMAT|20260106|13:19:57.404540|S|45|294.86|0|45
A|AMAT|20260106|13:23:16.872988|S|1|294.74|0|1
A|AMAT|20260106|13:23:34.515686|S|1|294.65|0|1
A|AMAT|20260106|13:29:20.758085|S|9|294.31|0|9
A|AMAT|20260106|13:31:17.772593|S|184|294.38|0|184
A|AMAT|20260106|13:31:28.210557|S|41|294.43|0|41
A|AMAT|20260106|13:31:28.210571|S|1|294.43|0|1
A|AMAT|20260106|13:31:28.210584|S|42|294.43|0|42
A|AMAT|20260106|13:31:28.210584|S|58|294.43|0|58
A|AMAT|20260106|13:31:28.210597|S|18|294.43|0|18
A|AMAT|20260106|13:32:57.911611|S|15|294.65|0|15
A|AMAT|20260106|13:45:26.040462|S|69|294.47|0|69
A|AMAT|20260106|13:45:26.040637|S|29|294.47|0|29
A|AMAT|20260106|13:45:26.040637|S|23|294.47|0|23
A|AMAT|20260106|13:45:26.040763|S|49|294.47|0|49
A|AMAT|20260106|13:47:35.706739|S|62|294.73|0|62
A|AMAT|20260106|14:22:01.664677|S|100|294|0|100
A|AMAT|20260106|14:40:37.093229|S|10|293.84|0|10
A|AMAT|20260106|14:49:48.858037|S|1|294.07|0|1
A|AMAT|20260106|14:51:57.797219|S|2|293.82|0|2
A|AMAT|20260106|15:04:03.648553|S|12|293.7|0|12
A|AMAT|20260106|15:21:38.288997|S|102|295.23|0|102
A|AMAT|20260106|15:23:55.448254|S|63|295.23|0|63
A|AMAT|20260106|15:23:55.448463|S|48|295.23|0|48
A|AMAT|20260106|15:27:12.008851|S|23|295.45|0|23
A|AMAT|20260106|15:27:12.370125|S|20|295.45|0|20
A|AMAT|20260106|15:34:04.509802|S|62|295.46|0|62
A|AMAT|20260106|15:34:10.651387|S|62|295.5|0|62
A|AMAT|20260106|15:37:17.915134|S|62|295.7|0|62
A|AMAT|20260106|15:40:21.362391|S|26|295.66|0|26
A|AMAT|20260106|15:40:21.362722|S|16|295.66|0|16
A|AMAT|20260106|15:40:21.363246|S|58|295.66|0|58
A|AMAT|20260106|15:42:10.980066|S|62|296.02|0|62
A|AMAT|20260106|15:53:38.399326|S|15|296.39|0|15
A|AMAT|20260106|15:54:40.278202|S|75|296.33|0|75
A|AMAT|20260106|15:54:40.278202|S|5|296.33|0|5
A|AMAT|20260106|15:55:23.326910|S|62|296.03|0|62
A|AMAT|20260106|15:55:50.997721|S|62|295.88|0|62
A|AMAT|20260106|15:56:08.661399|S|62|295.85|0|62
A|AMAT|20260106|15:56:25.044190|S|62|295.83|0|62
A|AMAT|20260106|15:57:35.042959|S|62|296.07|0|62
A|AMAT|20260106|15:59:56.341385|S|1|295.87|0|1
A|AMAT|20260106|15:59:57.120919|S|100|295.87|0|100
A|AMBA|20260106|09:49:49.507742|S|25|77.675|0|25
A|AMBA|20260106|09:49:49.507849|S|25|77.675|0|25
A|AMBA|20260106|09:49:49.507985|S|25|77.675|0|25
A|AMBA|20260106|10:09:03.683033|S|100|79.285|0|100
A|AMBA|20260106|11:20:01.304389|S|25|78.77|0|25
A|AMBA|20260106|11:20:01.304727|S|1|78.76|0|1
A|AMBA|20260106|11:20:01.304752|S|20|78.76|0|20
A|AMBA|20260106|11:20:01.336206|S|25|78.84|0|25
A|AMBA|20260106|11:20:01.336323|S|25|78.84|0|25
A|AMBA|20260106|12:59:08.015125|S|6|78.76|0|6
A|AMBA|20260106|14:39:36.835370|S|1|79.325|0|1
A|AMBA|20260106|15:43:07.938304|S|10|80.93|0|10
A|AMBA|20260106|15:43:07.938305|S|12|80.93|0|12
A|AMBA|20260106|15:44:30.596170|S|11|80.93|0|11
A|AMBA|20260106|15:44:30.596171|S|14|80.93|0|14
A|AMBA|20260106|15:45:28.152851|S|9|80.98|0|9
A|AMBA|20260106|15:48:10.633380|S|3|81.09|0|3
A|AMBA|20260106|15:51:50.051533|S|66|81.18|0|66
A|AMBA|20260106|15:56:11.300184|S|100|80.91|0|100
A|AMBO|20260106|09:30:00.092034|S|143|2.99|67237|118
A|AMBO|20260106|14:03:13.693185|S|240|3.26|0|240
A|AMBO|20260106|14:03:13.693185|S|100|3.26|0|100
A|AMBO|20260106|14:03:13.693572|S|116|3.26|0|116
A|AMBO|20260106|14:03:13.694006|S|6|3.26|0|6
A|AMBO|20260106|14:07:23.561153|S|42|3.26|0|42
A|AMBO|20260106|14:07:23.763441|S|96|3.26|0|96
A|AMBO|20260106|14:07:44.437762|S|15|3.29|0|15
A|AMBO|20260106|15:38:06.686777|S|43|3.11|0|43
A|AMBO|20260106|15:38:35.687634|S|80|3.13|0|80
A|AMBO|20260106|15:39:50.841887|S|2|3.15|0|2
A|AMBO|20260106|15:39:57.739533|S|2|3.2|0|2
A|AMBO|20260106|15:39:58.842538|S|1|3.2|0|1
A|AMBO|20260106|15:40:48.591599|S|4|3.15|0|4
A|AMBO|20260106|15:40:49.740845|S|1|3.15|0|1
A|AMBO|20260106|15:40:50.594439|S|1|3.15|0|1
A|AMBO|20260106|15:40:51.191300|S|1|3.15|0|1
A|AMBO|20260106|15:42:43.477102|S|32|3.19|0|32
A|AMBO|20260106|15:48:24.985272|S|112|3.15|0|112
A|AMBO|20260106|16:00:00.076886|S|26|3.01|97236|26
A|AMBP|20260106|09:51:19.030376|S|100|4.33|0|100
A|AMBP|20260106|11:54:31.919141|S|200|4.255|0|200
A|AMBP|20260106|12:10:46.021782|S|250|4.255|0|250
A|AMBP|20260106|13:30:20.736355|S|100|4.27|0|100
A|AMBP|20260106|13:49:34.560907|S|1|4.265|0|1
A|AMBP|20260106|13:56:55.836972|S|100|4.28|0|100
A|AMBP|20260106|14:59:28.144091|S|1|4.255|0|1
A|AMBQ|20260106|13:50:06.400090|S|1|31.15|0|1
A|AMBQ|20260106|14:33:34.884261|S|12|31.2|0|12
A|AMBQ|20260106|15:52:53.555868|S|1|32.64|0|1
A|AMBQ|20260106|15:55:00.680838|S|2|32.51|0|2
A|AMC|20260106|09:38:00.317906|S|200|1.57|0|200
A|AMC|20260106|09:39:14.763940|S|100|1.57|0|100
A|AMC|20260106|09:45:35.305481|S|100|1.58|0|100
A|AMC|20260106|09:45:35.305481|S|100|1.58|0|100
A|AMC|20260106|09:45:39.543913|S|300|1.59|0|300
A|AMC|20260106|09:51:24.864500|S|100|1.61|0|100
A|AMC|20260106|09:53:44.634962|S|100|1.59|0|100
A|AMC|20260106|09:56:11.018314|S|100|1.6|0|100
A|AMC|20260106|09:57:22.925360|S|200|1.59|0|200
A|AMC|20260106|09:59:35.828784|S|200|1.59|0|200
A|AMC|20260106|10:20:50.209390|S|300|1.58|0|300
A|AMC|20260106|10:42:07.947463|S|100|1.57|0|100
A|AMC|20260106|10:50:24.669034|S|100|1.57|0|100
A|AMC|20260106|11:18:17.702415|S|200|1.58|0|200
A|AMC|20260106|11:35:38.443388|S|100|1.58|0|100
A|AMC|20260106|11:45:40.492723|S|100|1.59|0|100
A|AMC|20260106|12:20:07.779733|S|100|1.57|0|100
A|AMC|20260106|13:41:14.947122|S|100|1.57|0|100
A|AMC|20260106|13:58:10.529966|S|100|1.55|0|100
A|AMC|20260106|13:58:10.529966|S|200|1.55|0|200
A|AMC|20260106|13:58:55.726038|S|10|1.55|0|10
A|AMC|20260106|13:59:38.308018|S|100|1.55|0|100
A|AMC|20260106|14:38:09.733000|S|100|1.55|0|100
A|AMC|20260106|14:40:44.463179|S|100|1.55|0|100
A|AMC|20260106|15:01:16.805087|S|100|1.55|0|100
A|AMC|20260106|15:01:16.805088|S|2800|1.55|0|2800
A|AMC|20260106|15:10:16.484069|S|99|1.55|0|99
A|AMC|20260106|15:46:16.402268|S|800|1.555|0|800
A|AMCI|20260106|09:40:30.867784|S|100|6.68|0|100
A|AMCI|20260106|09:47:04.354137|S|100|6.745|0|100
A|AMCR|20260106|10:00:34.666230|S|400|8.495|0|400
A|AMCR|20260106|10:01:29.554648|S|100|8.495|0|100
A|AMCR|20260106|10:01:30.011011|S|100|8.495|0|100
A|AMCR|20260106|10:01:56.449630|S|100|8.495|0|100
A|AMCR|20260106|10:06:00.708868|S|100|8.505|0|100
A|AMCR|20260106|10:06:59.779441|S|100|8.515|0|100
A|AMCR|20260106|10:06:59.781784|S|59|8.51|0|59
A|AMCR|20260106|10:12:16.483981|S|500|8.505|0|500
A|AMCR|20260106|11:02:40.086528|S|100|8.48|0|100
A|AMCR|20260106|12:13:40.803569|S|100|8.515|0|100
A|AMCR|20260106|12:14:29.735920|S|100|8.515|0|100
A|AMCR|20260106|12:29:00.747986|S|400|8.525|0|400
A|AMCR|20260106|12:29:07.932710|S|100|8.525|0|100
A|AMCR|20260106|12:38:21.480521|S|100|8.535|0|100
A|AMCR|20260106|12:38:37.803819|S|500|8.535|0|500
A|AMCR|20260106|12:40:43.021942|S|100|8.53|0|100
A|AMCR|20260106|13:42:35.939978|S|300|8.535|0|300
A|AMCR|20260106|13:48:47.985712|S|100|8.52|0|100
A|AMCR|20260106|14:18:05.280670|S|100|8.52|0|100
A|AMCR|20260106|14:18:05.280670|S|100|8.52|0|100
A|AMCR|20260106|14:40:53.507144|S|100|8.535|0|100
A|AMCR|20260106|14:44:54.304401|S|100|8.54|0|100
A|AMCR|20260106|14:44:54.591112|S|100|8.55|0|100
A|AMCR|20260106|14:44:54.591113|S|100|8.55|0|100
A|AMCR|20260106|14:45:02.371699|S|100|8.55|0|100
A|AMCR|20260106|14:51:58.739367|S|200|8.555|0|200
A|AMCR|20260106|15:00:09.500818|S|300|8.555|0|300
A|AMCR|20260106|15:00:23.441526|S|400|8.555|0|400
A|AMCR|20260106|15:00:28.040692|S|100|8.555|0|100
A|AMCR|20260106|15:00:40.712727|S|600|8.555|0|600
A|AMCR|20260106|15:00:40.713393|S|200|8.555|0|200
A|AMCR|20260106|15:05:35.682731|S|38|8.56|0|38
A|AMCR|20260106|15:11:22.054405|S|700|8.565|0|700
A|AMCR|20260106|15:11:22.054546|S|100|8.56|0|100
A|AMCR|20260106|15:11:22.054547|S|100|8.56|0|100
A|AMCR|20260106|15:11:23.386799|S|600|8.555|0|600
A|AMCR|20260106|15:11:27.617136|S|600|8.555|0|600
A|AMCR|20260106|15:11:27.617849|S|600|8.555|0|600
A|AMCR|20260106|15:13:44.182905|S|100|8.555|0|100
A|AMCR|20260106|15:13:44.182906|S|300|8.555|0|300
A|AMCR|20260106|15:21:48.914612|S|600|8.555|0|600
A|AMCR|20260106|15:21:48.915360|S|600|8.555|0|600
A|AMCR|20260106|15:28:56.364637|S|600|8.555|0|600
A|AMCR|20260106|15:29:53.601783|S|300|8.555|0|300
A|AMCR|20260106|15:29:53.690123|S|300|8.555|0|300
A|AMCR|20260106|15:31:07.304246|S|100|8.56|0|100
A|AMCR|20260106|15:31:07.304246|S|100|8.56|0|100
A|AMCR|20260106|15:31:07.305854|S|200|8.565|0|200
A|AMCR|20260106|15:36:08.246501|S|500|8.575|0|500
A|AMCR|20260106|15:38:48.258542|S|400|8.575|0|400
A|AMCR|20260106|15:40:01.194976|S|300|8.575|0|300
A|AMCR|20260106|15:40:01.849727|S|300|8.575|0|300
A|AMCR|20260106|15:49:20.114509|S|100|8.565|0|100
A|AMCR|20260106|15:50:13.780778|S|200|8.565|0|200
A|AMCR|20260106|15:50:17.947438|S|200|8.565|0|200
A|AMCR|20260106|15:55:00.043808|S|100|8.56|0|100
A|AMCR|20260106|15:55:00.043808|S|100|8.56|0|100
A|AMCR|20260106|15:55:01.417722|S|500|8.565|0|500
A|AMCR|20260106|15:55:22.396297|S|100|8.565|0|100
A|AMCR|20260106|15:55:25.198900|S|100|8.565|0|100
A|AMCR|20260106|15:55:25.198900|S|200|8.565|0|200
A|AMCR|20260106|15:55:26.469767|S|300|8.565|0|300
A|AMCR|20260106|15:56:22.797017|S|200|8.565|0|200
A|AMCR|20260106|15:56:55.406869|S|100|8.565|0|100
A|AMCR|20260106|15:56:56.943203|S|100|8.565|0|100
A|AMCR|20260106|15:57:57.756208|S|100|8.565|0|100
A|AMCR|20260106|15:57:57.827094|S|100|8.565|0|100
A|AMCR|20260106|15:57:58.405029|S|200|8.565|0|200
A|AMCR|20260106|15:58:02.629291|S|100|8.565|0|100
A|AMCR|20260106|15:58:04.059169|S|10|8.56|0|10
A|AMCR|20260106|15:59:13.726751|S|100|8.57|0|100
A|AMCX|20260106|13:32:02.272643|S|1|9.1|0|1
A|AMCX|20260106|15:21:29.895863|S|75|8.93|0|75
A|AMD|20260106|09:30:54.601699|S|75|222.03|0|75
A|AMD|20260106|09:32:16.453724|S|100|221.99|0|100
A|AMD|20260106|09:33:35.413274|S|100|220|0|100
A|AMD|20260106|09:34:09.259547|S|75|221.1|0|75
A|AMD|20260106|09:34:40.136893|S|75|220|0|75
A|AMD|20260106|09:34:52.777377|S|75|220.12|0|75
A|AMD|20260106|09:34:59.887230|S|75|219.97|0|75
A|AMD|20260106|09:36:31.375586|S|75|218.78|0|75
A|AMD|20260106|09:38:05.743737|S|100|217.85|0|100
A|AMD|20260106|09:39:05.922507|S|75|217.52|0|75
A|AMD|20260106|09:39:27.330720|S|100|217.71|0|100
A|AMD|20260106|09:39:36.024454|S|100|217.845|0|100
A|AMD|20260106|09:39:36.025051|S|100|217.845|0|100
A|AMD|20260106|09:39:57.361953|S|75|217.33|0|75
A|AMD|20260106|09:40:05.151836|S|75|217.53|0|75
A|AMD|20260106|09:40:23.333478|S|75|217.85|0|75
A|AMD|20260106|09:40:50.676080|S|75|216.95|0|75
A|AMD|20260106|09:41:44.070080|S|75|216.36|0|75
A|AMD|20260106|09:41:49.423764|S|75|216.57|0|75
A|AMD|20260106|09:42:11.275013|S|75|216.65|0|75
A|AMD|20260106|09:42:18.535631|S|100|216.79|0|100
A|AMD|20260106|09:42:20.287083|S|75|216.31|0|75
A|AMD|20260106|09:43:07.950647|S|75|216.46|0|75
A|AMD|20260106|09:43:22.622514|S|100|216.51|0|100
A|AMD|20260106|09:43:31.198354|S|75|216.51|0|75
A|AMD|20260106|09:43:40.176704|S|99|216.25|0|99
A|AMD|20260106|09:43:52.855345|S|100|216.68|0|100
A|AMD|20260106|09:43:52.868378|S|100|216.68|0|100
A|AMD|20260106|09:43:53.416101|S|1|216.63|0|1
A|AMD|20260106|09:44:19.793109|S|75|217.02|0|75
A|AMD|20260106|09:44:26.873812|S|75|217.09|0|75
A|AMD|20260106|09:44:29.452422|S|75|216.97|0|75
A|AMD|20260106|09:44:29.456623|S|75|216.96|0|75
A|AMD|20260106|09:44:30.327243|S|75|217.03|0|75
A|AMD|20260106|09:44:30.441893|S|100|217.055|0|100
A|AMD|20260106|09:44:34.211158|S|75|217.18|0|75
A|AMD|20260106|09:45:08.197517|S|75|217.14|0|75
A|AMD|20260106|09:45:16.608414|S|75|217.16|0|75
A|AMD|20260106|09:45:32.761141|S|75|217.33|0|75
A|AMD|20260106|09:45:59.481485|S|75|217.61|0|75
A|AMD|20260106|09:46:03.182913|S|75|217.52|0|75
A|AMD|20260106|09:46:48.274961|S|75|217.7|0|75
A|AMD|20260106|09:46:53.157831|S|75|217.86|0|75
A|AMD|20260106|09:47:07.408560|S|75|217.84|0|75
A|AMD|20260106|09:47:21.131188|S|75|217.86|0|75
A|AMD|20260106|09:47:25.099352|S|75|217.89|0|75
A|AMD|20260106|09:47:28.691865|S|75|218.05|0|75
A|AMD|20260106|09:47:46.068747|S|75|218.55|0|75
A|AMD|20260106|09:48:09.090483|S|75|218.25|0|75
A|AMD|20260106|09:48:21.116523|S|2|218.06|0|2
A|AMD|20260106|09:48:21.116536|S|2|218.06|0|2
A|AMD|20260106|09:48:28.995485|S|75|218.15|0|75
A|AMD|20260106|09:48:29.981903|S|75|218|0|75
A|AMD|20260106|09:49:14.718055|S|100|218.28|0|100
A|AMD|20260106|09:49:24.135931|S|75|218.02|0|75
A|AMD|20260106|09:49:26.390428|S|75|217.87|0|75
A|AMD|20260106|09:49:40.281964|S|100|217.98|0|100
A|AMD|20260106|09:49:41.811603|S|6|217.97|0|6
A|AMD|20260106|09:49:55.116146|S|16|217.64|0|16
A|AMD|20260106|09:51:24.380670|S|75|218.11|0|75
A|AMD|20260106|09:51:37.108622|S|75|218.43|0|75
A|AMD|20260106|09:51:37.506347|S|75|218.44|0|75
A|AMD|20260106|09:51:39.011705|S|75|218.49|0|75
A|AMD|20260106|09:52:05.236945|S|75|218.3|0|75
A|AMD|20260106|09:53:26.753111|S|100|217.565|0|100
A|AMD|20260106|09:53:30.646917|S|75|217.69|0|75
A|AMD|20260106|09:55:58.831884|S|75|218.15|0|75
A|AMD|20260106|09:56:04.971195|S|75|218.26|0|75
A|AMD|20260106|09:56:17.574071|S|75|218.6|0|75
A|AMD|20260106|09:56:30.330293|S|75|218.65|0|75
A|AMD|20260106|09:57:47.357809|S|75|218.58|0|75
A|AMD|20260106|09:57:49.768130|S|75|218.54|0|75
A|AMD|20260106|09:58:02.188860|S|75|218.55|0|75
A|AMD|20260106|09:58:11.860324|S|3|218.475|0|3
A|AMD|20260106|09:58:11.860369|S|3|218.475|0|3
A|AMD|20260106|09:58:18.830669|E|100|218.32|0|100
A|AMD|20260106|09:58:43.858489|S|100|218.48|0|100
A|AMD|20260106|09:59:06.427341|S|6|218.35|0|6
A|AMD|20260106|09:59:06.427341|S|75|218.35|0|75
A|AMD|20260106|10:07:21.331812|S|100|218.445|0|100
A|AMD|20260106|10:07:21.332015|S|100|218.445|0|100
A|AMD|20260106|10:14:31.485737|S|100|218.125|0|100
A|AMD|20260106|10:21:37.745831|S|100|216.87|0|100
A|AMD|20260106|10:22:10.936826|S|100|217.33|0|100
A|AMD|20260106|10:28:35.534348|S|100|216.25|0|100
A|AMD|20260106|10:34:14.593219|S|100|215.82|0|100
A|AMD|20260106|10:36:23.375094|S|200|215|0|200
A|AMD|20260106|10:36:28.418301|S|4|214.9|0|4
A|AMD|20260106|10:36:28.418325|S|71|214.9|0|71
A|AMD|20260106|10:36:28.430552|S|4|214.86|0|4
A|AMD|20260106|10:36:29.493754|S|40|214.82|0|40
A|AMD|20260106|10:38:09.279056|S|100|214.79|0|100
A|AMD|20260106|10:42:18.942046|S|73|213.91|0|73
A|AMD|20260106|10:42:59.350092|S|9|213.44|0|9
A|AMD|20260106|10:42:59.350119|S|9|213.44|0|9
A|AMD|20260106|10:42:59.350119|S|9|213.44|0|9
A|AMD|20260106|10:47:38.790656|S|75|212.97|0|75
A|AMD|20260106|10:51:39.867468|S|75|213.17|0|75
A|AMD|20260106|10:51:39.867468|S|100|213.18|0|100
A|AMD|20260106|10:55:41.161203|S|24|212.19|0|24
A|AMD|20260106|11:01:33.963627|S|2|211.835|0|2
A|AMD|20260106|11:06:46.664739|S|500|211.8|0|500
A|AMD|20260106|11:09:10.582188|S|100|212.215|0|100
A|AMD|20260106|11:17:04.667484|S|100|212.47|0|100
A|AMD|20260106|11:17:31.852817|S|100|212.67|0|100
A|AMD|20260106|11:21:04.561048|S|75|213.45|0|75
A|AMD|20260106|11:21:04.562944|S|75|213.5|0|75
A|AMD|20260106|11:23:37.183262|S|75|213.58|0|75
A|AMD|20260106|11:28:31.630369|S|5|212.56|0|5
A|AMD|20260106|11:28:31.630384|S|5|212.56|0|5
A|AMD|20260106|11:30:31.141815|S|1|212.86|0|1
A|AMD|20260106|11:31:14.686453|S|75|213.34|0|75
A|AMD|20260106|11:33:12.091821|S|100|213.615|0|100
A|AMD|20260106|11:37:01.186396|S|75|213.33|0|75
A|AMD|20260106|11:41:20.132717|S|100|213.63|0|100
A|AMD|20260106|11:41:20.145331|S|27|213.63|0|27
A|AMD|20260106|11:43:18.390513|S|4|213.235|0|4
A|AMD|20260106|11:43:18.390528|S|96|213.235|0|96
A|AMD|20260106|11:44:35.915761|S|1|212.8|0|1
A|AMD|20260106|11:44:37.005143|S|29|212.8|0|29
A|AMD|20260106|11:49:09.783604|S|100|212.7|0|100
A|AMD|20260106|11:49:36.691327|S|100|212.685|0|100
A|AMD|20260106|11:51:24.712819|S|100|212.84|0|100
A|AMD|20260106|11:57:39.893419|S|3|212.58|0|3
A|AMD|20260106|11:57:39.893448|S|97|212.58|0|97
A|AMD|20260106|12:07:15.485596|S|79|213.25|0|79
A|AMD|20260106|12:12:07.696984|S|4|212.72|0|4
A|AMD|20260106|12:13:52.525999|S|1|212.85|0|1
A|AMD|20260106|12:25:05.957613|S|10|211.68|0|10
A|AMD|20260106|12:30:14.225555|S|6|211.54|0|6
A|AMD|20260106|12:30:14.225572|S|6|211.54|0|6
A|AMD|20260106|12:30:23.853300|S|100|211.69|0|100
A|AMD|20260106|12:33:27.077031|S|3|212.05|0|3
A|AMD|20260106|12:38:06.041250|S|100|212.39|0|100
A|AMD|20260106|12:39:18.113710|S|100|213.155|0|100
A|AMD|20260106|12:40:06.218660|S|100|212.47|0|100
A|AMD|20260106|12:41:30.572852|S|100|211.87|0|100
A|AMD|20260106|12:42:24.962334|S|100|212.025|0|100
A|AMD|20260106|12:42:48.360798|S|5|211.87|0|5
A|AMD|20260106|12:42:48.360822|S|70|211.87|0|70
A|AMD|20260106|12:53:30.308629|S|75|212.09|0|75
A|AMD|20260106|13:00:26.923888|S|100|212.1|0|100
A|AMD|20260106|13:06:30.664723|S|3|212.15|0|3
A|AMD|20260106|13:08:48.537078|S|100|212.5|0|100
A|AMD|20260106|13:09:18.943193|S|11|212.55|0|11
A|AMD|20260106|13:32:19.144210|S|1|213.86|0|1
A|AMD|20260106|13:33:02.882121|S|100|213.76|0|100
A|AMD|20260106|13:33:02.882138|S|100|213.76|0|100
A|AMD|20260106|13:55:25.102876|S|13|214.31|0|13
A|AMD|20260106|13:55:38.699408|S|100|214.26|0|100
A|AMD|20260106|13:55:38.699732|S|200|214.26|0|200
A|AMD|20260106|13:55:38.699732|S|54|214.26|0|54
A|AMD|20260106|13:56:17.895645|S|100|214.44|0|100
A|AMD|20260106|13:56:17.895866|S|100|214.44|0|100
A|AMD|20260106|13:56:17.895909|S|100|214.44|0|100
A|AMD|20260106|14:00:51.559702|S|100|213.83|0|100
A|AMD|20260106|14:02:11.150416|S|300|213.54|0|300
A|AMD|20260106|14:02:11.150493|S|5|213.54|0|5
A|AMD|20260106|14:02:11.150508|S|91|213.54|0|91
A|AMD|20260106|14:04:01.172664|S|8|213.12|0|8
A|AMD|20260106|14:04:01.174789|S|92|213.12|0|92
A|AMD|20260106|14:04:01.174790|S|100|213.12|0|100
A|AMD|20260106|14:04:01.175604|S|100|213.12|0|100
A|AMD|20260106|14:12:58.946364|S|100|212.915|0|100
A|AMD|20260106|14:13:20.801174|S|40|213.09|0|40
A|AMD|20260106|14:25:02.536669|S|4|213.54|0|4
A|AMD|20260106|14:33:11.422095|S|8|213.895|0|8
A|AMD|20260106|14:37:42.745165|S|6|213.82|0|6
A|AMD|20260106|14:38:39.267927|S|100|213.68|0|100
A|AMD|20260106|14:55:17.596880|S|10|214.1|0|10
A|AMD|20260106|15:01:08.881114|S|100|213.61|0|100
A|AMD|20260106|15:13:53.019936|S|100|213.76|0|100
A|AMD|20260106|15:20:36.362155|S|100|213.71|0|100
A|AMD|20260106|15:21:14.345832|S|100|213.605|0|100
A|AMD|20260106|15:27:24.089547|S|2|214.25|0|2
A|AMD|20260106|15:42:11.490711|S|100|214.79|0|100
A|AMD|20260106|15:48:33.410565|S|1|214.705|0|1
A|AMD|20260106|15:50:21.282403|S|1|214.53|0|1
A|AMD|20260106|15:54:40.780738|S|200|214.5|0|200
A|AMD|20260106|15:57:31.004784|S|75|214.54|0|75
A|AMD|20260106|15:57:37.052225|S|75|214.45|0|75
A|AMD|20260106|15:58:01.647890|S|2|214.51|0|2
A|AMD|20260106|15:58:01.692037|S|4|214.51|0|4
A|AMD|20260106|15:59:35.075597|S|75|214.41|0|75
A|AMD|20260106|15:59:52.056713|S|15|214.37|0|15
A|AMD|20260106|15:59:52.056727|S|15|214.37|0|15
A|AMD|20260106|15:59:52.695458|S|75|214.36|0|75
A|AMD|20260106|15:59:52.740167|S|75|214.33|0|75
A|AMDD|20260106|09:38:47.141364|S|200|9.25|0|200
A|AMDD|20260106|09:55:14.086020|S|100|9.22|0|100
A|AMDD|20260106|10:05:39.481734|S|200|9.24|0|200
A|AMDD|20260106|10:10:12.676490|S|200|9.22|0|200
A|AMDD|20260106|10:15:06.134379|S|200|9.22|0|200
A|AMDD|20260106|10:16:39.412026|S|100|9.22|0|100
A|AMDD|20260106|10:19:59.063064|S|100|9.24|0|100
A|AMDD|20260106|10:20:40.401638|S|100|9.24|0|100
A|AMDD|20260106|10:22:24.341587|S|100|9.25|0|100
A|AMDD|20260106|10:23:41.017727|S|100|9.26|0|100
A|AMDD|20260106|10:32:25.437786|S|100|9.325|0|100
A|AMDD|20260106|10:32:25.437787|S|23|9.325|0|23
A|AMDD|20260106|10:32:25.438464|S|126|9.325|0|126
A|AMDD|20260106|10:33:21.575251|S|200|9.33|0|200
A|AMDD|20260106|10:43:31.675689|S|100|9.41|0|100
A|AMDD|20260106|12:04:37.814278|S|100|9.46|0|100
A|AMDD|20260106|12:13:04.105606|S|157|9.44|0|157
A|AMDD|20260106|12:13:04.106104|S|18|9.44|0|18
A|AMDD|20260106|12:13:04.264600|S|142|9.44|0|142
A|AMDD|20260106|12:13:04.267406|S|58|9.44|0|58
A|AMDD|20260106|12:28:36.991854|S|100|9.49|0|100
A|AMDD|20260106|14:12:02.861395|S|100|9.44|0|100
A|AMDD|20260106|14:25:05.150495|S|200|9.41|0|200
A|AMDD|20260106|15:09:24.169636|S|100|9.41|0|100
A|AMDD|20260106|15:43:38.712545|S|100|9.37|0|100
A|AMDG|20260106|09:49:29.050981|S|9|27.22|0|9
A|AMDL|20260106|09:34:06.296515|S|15|16.5|0|15
A|AMDL|20260106|09:34:40.136777|S|15|16.36|0|15
A|AMDL|20260106|09:34:40.268037|S|15|16.37|0|15
A|AMDL|20260106|09:34:49.697032|S|15|16.37|0|15
A|AMDL|20260106|09:35:30.233787|S|15|16.21|0|15
A|AMDL|20260106|09:36:33.156837|S|15|16.22|0|15
A|AMDL|20260106|09:38:37.055827|S|15|16|0|15
A|AMDL|20260106|09:38:52.733670|S|15|16|0|15
A|AMDL|20260106|09:39:03.856088|S|15|15.97|0|15
A|AMDL|20260106|09:39:03.856088|S|100|15.97|0|100
A|AMDL|20260106|09:39:03.856088|S|15|15.975|0|15
A|AMDL|20260106|09:42:32.738254|S|100|15.81|0|100
A|AMDL|20260106|09:42:41.847467|S|15|15.81|0|15
A|AMDL|20260106|09:46:03.978032|S|15|16|0|15
A|AMDL|20260106|09:48:14.812733|S|100|16.1|0|100
A|AMDL|20260106|09:49:36.501642|S|100|16.06|0|100
A|AMDL|20260106|09:52:12.639131|S|100|16.09|0|100
A|AMDL|20260106|09:54:31.553302|S|15|16.1|0|15
A|AMDL|20260106|09:56:11.128571|S|15|16.14|0|15
A|AMDL|20260106|09:58:02.758559|S|5|16.145|0|5
A|AMDL|20260106|10:09:06.063467|S|100|16.12|0|100
A|AMDL|20260106|10:11:17.426529|S|200|16.03|0|200
A|AMDL|20260106|10:15:41.199897|S|4|16.05|0|4
A|AMDL|20260106|10:20:54.974029|S|15|15.93|0|15
A|AMDL|20260106|10:28:43.624445|S|15|15.8|0|15
A|AMDL|20260106|10:29:11.574665|S|15|15.77|0|15
A|AMDL|20260106|10:29:13.738763|S|15|15.78|0|15
A|AMDL|20260106|10:35:58.454716|S|15|15.64|0|15
A|AMDL|20260106|10:36:23.379997|S|5|15.61|0|5
A|AMDL|20260106|10:37:13.447758|S|5|15.55|0|5
A|AMDL|20260106|10:42:44.220497|S|15|15.38|0|15
A|AMDL|20260106|10:43:06.888440|S|50|15.415|0|50
A|AMDL|20260106|10:43:17.008940|S|487|15.425|0|487
A|AMDL|20260106|10:44:36.890248|S|91|15.3|0|91
A|AMDL|20260106|10:47:34.175661|S|15|15.3|0|15
A|AMDL|20260106|10:50:02.344556|S|15|15.31|0|15
A|AMDL|20260106|10:54:38.003548|S|15|15.225|0|15
A|AMDL|20260106|10:57:04.062786|S|15|15.22|0|15
A|AMDL|20260106|10:58:06.264553|S|15|15.165|0|15
A|AMDL|20260106|10:58:06.264801|S|15|15.17|0|15
A|AMDL|20260106|10:59:01.210521|S|15|15.23|0|15
A|AMDL|20260106|11:04:03.440136|S|17|15.16|0|17
A|AMDL|20260106|11:09:10.599741|S|17|15.2|0|17
A|AMDL|20260106|11:09:16.244825|S|100|15.28|0|100
A|AMDL|20260106|11:09:16.244825|S|17|15.28|0|17
A|AMDL|20260106|11:09:16.244825|S|17|15.275|0|17
A|AMDL|20260106|11:10:05.125167|S|17|15.35|0|17
A|AMDL|20260106|11:14:29.034430|S|100|15.31|0|100
A|AMDL|20260106|11:14:29.034430|S|17|15.305|0|17
A|AMDL|20260106|11:43:09.836077|S|100|15.36|0|100
A|AMDL|20260106|13:10:10.579111|S|100|15.21|0|100
A|AMDL|20260106|13:10:10.579111|S|17|15.21|0|17
A|AMDL|20260106|13:44:50.950000|S|100|15.45|0|100
A|AMDL|20260106|13:44:50.950001|S|100|15.45|0|100
A|AMDL|20260106|14:06:18.468582|S|100|15.33|0|100
A|AMDL|20260106|14:06:18.736239|S|100|15.33|0|100
A|AMDL|20260106|14:06:24.022284|S|200|15.33|0|200
A|AMDL|20260106|14:07:50.065199|S|16|15.28|0|16
A|AMDL|20260106|14:12:58.920193|S|92|15.29|0|92
A|AMDL|20260106|14:12:58.920222|S|8|15.29|0|8
A|AMDL|20260106|14:24:22.963936|S|400|15.38|0|400
A|AMDL|20260106|14:24:22.964548|S|200|15.38|0|200
A|AMDL|20260106|14:55:48.802680|E|142|15.445|0|142
A|AMDL|20260106|15:59:03.995187|S|100|15.53|0|100
A|AMDL|20260106|15:59:04.000066|S|60|15.53|0|60
A|AMDU|20260106|10:41:42.238503|S|100|20.38|0|100
A|AMDY|20260106|09:33:40.954802|S|35|38.38|0|35
A|AMDY|20260106|09:33:40.955315|S|39|38.38|0|39
A|AMDY|20260106|09:36:01.066585|S|23|38.29|0|23
A|AMDY|20260106|10:19:11.404962|S|29|38.13|0|29
A|AMDY|20260106|10:36:23.375645|S|69|37.73|0|69
A|AMDY|20260106|10:38:41.525573|S|18|37.65|0|18
A|AMDY|20260106|10:52:06.316615|S|100|37.44|0|100
A|AMDY|20260106|10:54:29.561120|S|85|37.35|0|85
A|AMDY|20260106|10:54:29.561143|S|15|37.35|0|15
A|AMDY|20260106|10:55:03.574059|S|100|37.33|0|100
A|AMDY|20260106|12:28:12.953715|S|1|37.22|0|1
A|AMDY|20260106|13:25:31.594080|S|90|37.51|0|90
A|AMDY|20260106|13:44:43.491599|S|100|37.57|0|100
A|AMDY|20260106|15:44:46.261141|S|100|37.65|0|100
A|AME|20260106|09:38:42.481844|S|23|209.72|0|23
A|AME|20260106|10:19:55.115130|S|100|211.42|0|100
A|AME|20260106|12:14:55.980179|S|3|212.04|0|3
A|AME|20260106|12:40:40.389525|S|50|212.16|0|50
A|AME|20260106|12:51:26.151337|S|50|212.19|0|50
A|AME|20260106|14:27:52.805648|S|100|213.755|0|100
A|AME|20260106|14:50:34.082036|S|2|214.08|0|2
A|AME|20260106|15:48:14.471843|S|100|214.1|0|100
A|AME|20260106|15:53:11.106784|S|100|214.24|0|100
A|AME|20260106|15:53:35.051130|S|100|214.3|0|100
A|AME|20260106|15:59:47.566318|S|77|214.15|0|77
A|AMG|20260106|09:49:11.925714|S|100|304.64|0|100
A|AMG|20260106|10:20:54.675750|S|1|303.89|0|1
A|AMG|20260106|10:23:30.827301|S|1|303.91|0|1
A|AMG|20260106|10:47:30.031327|S|9|302.09|0|9
A|AMG|20260106|10:47:39.684144|S|1|302.51|0|1
A|AMG|20260106|10:52:22.929259|S|5|302.11|0|5
A|AMG|20260106|11:10:00.501538|S|1|302.69|0|1
A|AMG|20260106|11:10:29.684891|S|3|302.74|0|3
A|AMG|20260106|11:11:25.784270|S|8|302.58|0|8
A|AMG|20260106|11:32:36.323153|S|7|303.42|0|7
A|AMG|20260106|11:41:42.938925|S|2|304.26|0|2
A|AMG|20260106|11:44:07.248665|S|2|304.27|0|2
A|AMG|20260106|11:45:15.458775|S|2|304.37|0|2
A|AMG|20260106|12:24:30.329488|S|3|303.18|0|3
A|AMG|20260106|12:25:29.873836|S|6|303.18|0|6
A|AMG|20260106|12:25:45.877471|S|8|303.08|0|8
A|AMG|20260106|12:26:09.209708|S|3|303.03|0|3
A|AMG|20260106|14:42:55.370876|S|1|307.88|0|1
A|AMG|20260106|14:42:55.371518|S|1|307.88|0|1
A|AMG|20260106|15:59:48.576253|S|62|310.14|0|62
A|AMGN|20260106|09:38:36.819825|S|100|321.48|0|100
A|AMGN|20260106|09:44:25.093845|S|30|323.35|0|30
A|AMGN|20260106|10:07:00.179914|S|60|324.38|0|60
A|AMGN|20260106|10:32:35.576975|S|40|323.28|0|40
A|AMGN|20260106|10:32:40.662564|S|40|323.28|0|40
A|AMGN|20260106|10:32:40.662954|S|40|323.28|0|40
A|AMGN|20260106|10:32:40.663010|S|23|323.28|0|23
A|AMGN|20260106|10:34:17.361602|S|1|322.66|0|1
A|AMGN|20260106|10:34:17.405481|E|1|322.65|0|1
A|AMGN|20260106|10:41:11.006362|S|2|322.14|0|2
A|AMGN|20260106|10:48:51.667197|S|2|322.07|0|2
A|AMGN|20260106|10:48:51.667208|S|2|322.07|0|2
A|AMGN|20260106|10:48:51.667327|S|34|322.07|0|34
A|AMGN|20260106|10:50:06.417883|S|2|322.29|0|2
A|AMGN|20260106|10:50:06.417899|S|21|322.29|0|21
A|AMGN|20260106|10:50:20.851373|S|95|322.01|0|95
A|AMGN|20260106|10:50:20.851462|S|95|322.01|0|95
A|AMGN|20260106|10:53:16.381815|S|3|321.85|0|3
A|AMGN|20260106|10:55:30.055186|S|1|321.89|0|1
A|AMGN|20260106|10:56:22.995986|S|15|321.78|0|15
A|AMGN|20260106|10:59:08.070531|S|27|322.5|0|27
A|AMGN|20260106|10:59:08.070532|S|13|322.5|0|13
A|AMGN|20260106|10:59:08.205981|S|3|322.42|0|3
A|AMGN|20260106|10:59:08.206004|S|3|322.42|0|3
A|AMGN|20260106|10:59:08.206005|S|15|322.42|0|15
A|AMGN|20260106|10:59:08.206015|S|25|322.37|0|25
A|AMGN|20260106|10:59:08.206180|S|1|322.37|0|1
A|AMGN|20260106|11:00:18.368802|S|25|322.84|0|25
A|AMGN|20260106|11:00:18.368872|S|6|322.84|0|6
A|AMGN|20260106|11:23:33.886496|S|6|322.42|0|6
A|AMGN|20260106|11:23:34.343937|S|6|322.43|0|6
A|AMGN|20260106|11:40:46.619532|S|100|323.14|0|100
A|AMGN|20260106|11:44:31.734021|S|40|323.1|0|40
A|AMGN|20260106|11:44:31.734094|S|25|323.1|0|25
A|AMGN|20260106|11:44:31.734181|S|25|323.1|0|25
A|AMGN|20260106|11:44:31.734247|S|25|323.1|0|25
A|AMGN|20260106|12:06:25.520903|S|40|323.7|0|40
A|AMGN|20260106|13:06:25.051095|S|17|327.06|0|17
A|AMGN|20260106|13:06:31.629946|S|14|327.02|0|14
A|AMGN|20260106|13:07:14.476384|S|12|327.02|0|12
A|AMGN|20260106|13:07:44.546322|S|25|327.155|0|25
A|AMGN|20260106|13:07:44.546414|S|25|327.155|0|25
A|AMGN|20260106|13:07:44.546499|S|25|327.155|0|25
A|AMGN|20260106|13:10:17.930176|S|40|327.42|0|40
A|AMGN|20260106|13:11:17.045564|S|5|327.42|0|5
A|AMGN|20260106|13:13:28.355303|S|6|327.43|0|6
A|AMGN|20260106|13:13:30.403142|S|21|327.43|0|21
A|AMGN|20260106|13:13:33.993512|S|4|327.39|0|4
A|AMGN|20260106|13:13:34.144722|S|39|327.34|0|39
A|AMGN|20260106|13:14:22.797857|S|38|327.31|0|38
A|AMGN|20260106|13:14:22.797857|S|1|327.34|0|1
A|AMGN|20260106|13:15:33.691592|S|1|327.17|0|1
A|AMGN|20260106|13:17:50.571781|S|13|326.91|0|13
A|AMGN|20260106|13:18:27.547838|S|60|326.9|0|60
A|AMGN|20260106|13:18:27.547838|S|1|326.9|0|1
A|AMGN|20260106|13:52:06.667419|S|6|327.48|0|6
A|AMGN|20260106|14:01:44.256693|S|3|328.07|0|3
A|AMGN|20260106|15:02:47.352560|S|3|329.84|0|3
A|AMGN|20260106|15:26:01.244563|S|25|330.05|0|25
A|AMGN|20260106|15:27:13.735949|S|40|330.12|0|40
A|AMGN|20260106|15:27:13.736029|S|15|330.12|0|15
A|AMGN|20260106|15:27:23.804288|S|1|330.12|0|1
A|AMGN|20260106|15:27:32.192014|S|4|330.12|0|4
A|AMGN|20260106|15:30:46.821134|S|3|330.28|0|3
A|AMGN|20260106|15:35:39.272581|S|3|330.25|0|3
A|AMGN|20260106|15:50:10.052782|S|100|330.7|0|100
A|AMGN|20260106|15:52:51.566294|S|40|329.69|0|40
A|AMGN|20260106|15:56:47.143665|S|30|330.27|0|30
A|AMGN|20260106|15:57:05.937744|S|30|330.3|0|30
A|AMGN|20260106|15:58:08.948090|S|30|330.21|0|30
A|AMH|20260106|11:17:09.091776|S|2|32.065|0|2
A|AMH|20260106|11:35:00.681810|S|100|31.97|0|100
A|AMH|20260106|12:01:12.014739|S|8|31.97|0|8
A|AMH|20260106|12:02:38.821677|S|92|31.97|0|92
A|AMH|20260106|12:02:38.821677|S|100|31.97|0|100
A|AMH|20260106|12:02:38.821692|S|100|31.97|0|100
A|AMH|20260106|12:02:38.821693|S|2100|31.97|0|2100
A|AMH|20260106|12:31:55.006271|S|100|32|0|100
A|AMH|20260106|12:59:11.535844|S|1|32.01|0|1
A|AMH|20260106|12:59:11.535874|S|19|32.01|0|19
A|AMH|20260106|13:55:42.716226|S|100|32.03|0|100
A|AMH|20260106|14:04:14.633502|S|90|32.06|0|90
A|AMH|20260106|14:29:24.961761|S|80|32.16|0|80
A|AMH|20260106|15:10:58.454341|S|100|32.145|0|100
A|AMH|20260106|15:10:58.455387|S|100|32.15|0|100
A|AMH|20260106|15:10:58.455469|S|100|32.145|0|100
A|AMH|20260106|15:26:23.366885|S|160|32.135|0|160
A|AMH|20260106|15:27:22.967219|S|7|32.135|0|7
A|AMH|20260106|15:29:50.295875|S|100|32.15|0|100
A|AMH|20260106|15:29:50.296213|S|100|32.15|0|100
A|AMH|20260106|15:30:40.774614|S|100|32.14|0|100
A|AMH|20260106|15:31:06.500285|S|100|32.14|0|100
A|AMH|20260106|15:31:48.961514|S|100|32.22|0|100
A|AMH|20260106|15:43:21.145596|S|2|32.305|0|2
A|AMH|20260106|15:44:43.527989|S|100|32.38|0|100
A|AMH|20260106|15:44:43.528375|S|100|32.385|0|100
A|AMH|20260106|15:46:18.560747|S|100|32.37|0|100
A|AMH|20260106|15:50:10.397978|S|280|32.375|0|280
A|AMH|20260106|15:50:10.403564|S|280|32.375|0|280
A|AMH|20260106|15:50:10.408400|S|280|32.375|0|280
A|AMH|20260106|15:56:57.164264|S|100|32.365|0|100
A|AMH|20260106|15:57:51.712797|S|100|32.365|0|100
A|AMH|20260106|15:58:01.694398|S|200|32.36|0|200
A|AMH|20260106|15:58:06.103125|S|100|32.36|0|100
A|AMH|20260106|15:58:33.466566|S|5|32.365|0|5
A|AMH|20260106|15:58:34.470665|S|14|32.365|0|14
A|AMH|20260106|15:58:48.145623|S|100|32.375|0|100
A|AMKR|20260106|09:30:00.528882|S|100|49.24|0|100
A|AMKR|20260106|09:31:41.850820|S|25|49.29|0|25
A|AMKR|20260106|09:31:41.850893|S|25|49.285|0|25
A|AMKR|20260106|09:34:06.766169|S|100|49.96|0|100
A|AMKR|20260106|09:37:10.018537|S|100|50.445|0|100
A|AMKR|20260106|09:38:00.728055|S|16|50.58|0|16
A|AMKR|20260106|09:38:00.728064|S|16|50.58|0|16
A|AMKR|20260106|09:44:53.666463|S|100|51.49|0|100
A|AMKR|20260106|09:45:02.010529|S|100|51.515|0|100
A|AMKR|20260106|09:45:20.448588|S|100|51.68|0|100
A|AMKR|20260106|09:46:33.881723|S|100|51.92|0|100
A|AMKR|20260106|09:50:17.912212|S|100|51.755|0|100
A|AMKR|20260106|09:51:10.230172|S|100|51.99|0|100
A|AMKR|20260106|09:51:15.748847|S|150|51.94|0|150
A|AMKR|20260106|09:51:20.834821|S|100|51.865|0|100
A|AMKR|20260106|09:51:20.834831|S|25|51.865|0|25
A|AMKR|20260106|09:53:19.223445|S|100|51.83|0|100
A|AMKR|20260106|09:53:19.223445|S|150|51.84|0|150
A|AMKR|20260106|09:53:32.496853|S|100|51.82|0|100
A|AMKR|20260106|09:59:17.218723|S|100|52.71|0|100
A|AMKR|20260106|10:00:25.525061|S|100|52.78|0|100
A|AMKR|20260106|10:00:37.577244|S|100|52.94|0|100
A|AMKR|20260106|10:01:12.085066|S|100|53.03|0|100
A|AMKR|20260106|10:06:35.565865|S|25|52.645|0|25
A|AMKR|20260106|10:06:35.565939|S|25|52.645|0|25
A|AMKR|20260106|10:06:35.566011|S|25|52.645|0|25
A|AMKR|20260106|10:13:55.021133|S|25|52.465|0|25
A|AMKR|20260106|10:13:55.021142|S|150|52.465|0|150
A|AMKR|20260106|10:13:55.021241|S|25|52.465|0|25
A|AMKR|20260106|10:14:36.161545|S|100|52.535|0|100
A|AMKR|20260106|10:18:02.776325|S|11|52.82|0|11
A|AMKR|20260106|10:25:04.294609|S|100|52.33|0|100
A|AMKR|20260106|10:28:19.246828|S|100|52.13|0|100
A|AMKR|20260106|10:29:34.685308|S|10|52.12|0|10
A|AMKR|20260106|10:41:38.484412|S|10|51.12|0|10
A|AMKR|20260106|11:09:05.440504|S|25|50.805|0|25
A|AMKR|20260106|11:10:18.469909|S|100|50.86|0|100
A|AMKR|20260106|12:08:41.740506|S|2|51.91|0|2
A|AMKR|20260106|12:11:41.439005|S|10|51.8|0|10
A|AMKR|20260106|12:12:08.877521|S|10|51.7|0|10
A|AMKR|20260106|12:14:51.004873|S|39|51.63|0|39
A|AMKR|20260106|12:15:29.377874|S|1|51.55|0|1
A|AMKR|20260106|12:15:41.113332|S|1|51.53|0|1
A|AMKR|20260106|12:15:41.113663|S|1|51.52|0|1
A|AMKR|20260106|12:15:41.148360|S|1|51.51|0|1
A|AMKR|20260106|12:16:22.221314|S|1|51.5|0|1
A|AMKR|20260106|12:17:44.992185|S|60|51.4|0|60
A|AMKR|20260106|12:30:41.793860|S|15|51.43|0|15
A|AMKR|20260106|12:32:12.003571|S|1|51.32|0|1
A|AMKR|20260106|12:32:13.850362|S|1|51.3|0|1
A|AMKR|20260106|12:32:13.870496|S|1|51.27|0|1
A|AMKR|20260106|12:32:15.877870|S|1|51.25|0|1
A|AMKR|20260106|12:36:56.044394|S|21|51.39|0|21
A|AMKR|20260106|12:37:09.866529|S|19|51.37|0|19
A|AMKR|20260106|12:37:09.866529|S|9|51.37|0|9
A|AMKR|20260106|12:43:45.688310|S|1|51.22|0|1
A|AMKR|20260106|12:48:51.284180|S|1|51.1|0|1
A|AMKR|20260106|12:48:51.284180|S|10|51.1|0|10
A|AMKR|20260106|12:50:04.504258|S|1|51.02|0|1
A|AMKR|20260106|13:01:06.836737|S|150|51.355|0|150
A|AMKR|20260106|13:16:12.994668|S|100|51.275|0|100
A|AMKR|20260106|13:27:05.097381|S|198|51.12|0|198
A|AMKR|20260106|13:28:40.584139|S|1|51|0|1
A|AMKR|20260106|13:29:19.904738|S|206|51|0|206
A|AMKR|20260106|13:29:46.887505|S|1|50.95|0|1
A|AMKR|20260106|13:36:22.387234|S|25|50.75|0|25
A|AMKR|20260106|13:36:22.387316|S|25|50.75|0|25
A|AMKR|20260106|13:50:44.153357|S|100|50.7|0|100
A|AMKR|20260106|14:01:02.777715|S|100|50.85|0|100
A|AMKR|20260106|14:01:32.233563|S|25|50.785|0|25
A|AMKR|20260106|14:01:32.233651|S|25|50.785|0|25
A|AMKR|20260106|14:16:03.326549|S|60|50.96|0|60
A|AMKR|20260106|14:16:03.326574|S|148|50.96|0|148
A|AMKR|20260106|14:45:45.795144|S|150|50.85|0|150
A|AMKR|20260106|15:00:16.488633|S|100|50.975|0|100
A|AMKR|20260106|15:17:11.248286|S|100|51.01|0|100
A|AMKR|20260106|15:23:34.753242|S|96|50.97|0|96
A|AMKR|20260106|15:24:29.113693|S|5|50.95|0|5
A|AMKR|20260106|15:30:07.684585|S|100|50.92|0|100
A|AMKR|20260106|15:31:02.570186|S|150|50.92|0|150
A|AMKR|20260106|15:31:57.877742|S|150|51.065|0|150
A|AMKR|20260106|15:50:00.055823|S|100|50.95|0|100
A|AMKR|20260106|15:51:38.056663|S|100|50.85|0|100
A|AMKR|20260106|15:53:32.755691|S|100|51.01|0|100
A|AMKR|20260106|15:54:10.147904|S|100|51.02|0|100
A|AMLP|20260106|10:23:01.434866|S|200|47.295|0|200
A|AMLP|20260106|12:56:40.533373|S|49|47.27|0|49
A|AMLP|20260106|15:59:00.055786|S|100|46.75|0|100
A|AMLX|20260106|10:06:39.370739|S|100|11.145|0|100
A|AMLX|20260106|10:29:04.927833|S|3|11.13|0|3
A|AMLX|20260106|10:29:09.623149|S|3|11.13|0|3
A|AMLX|20260106|10:29:11.719760|S|1|11.13|0|1
A|AMLX|20260106|10:31:42.760905|S|10|11.14|0|10
A|AMLX|20260106|10:35:06.126291|S|10|11.13|0|10
A|AMLX|20260106|12:02:26.380764|S|200|11.01|0|200
A|AMLX|20260106|12:07:00.961884|S|25|10.95|0|25
A|AMLX|20260106|12:07:00.961958|S|25|10.95|0|25
A|AMLX|20260106|12:07:00.962029|S|25|10.95|0|25
A|AMLX|20260106|12:07:00.962097|S|25|10.95|0|25
A|AMLX|20260106|12:07:00.977062|S|100|10.95|0|100
A|AMLX|20260106|12:07:16.052967|S|70|10.96|0|70
A|AMLX|20260106|12:40:15.089624|S|100|11.085|0|100
A|AMLX|20260106|13:32:05.849429|S|100|11.25|0|100
A|AMLX|20260106|13:32:53.025120|S|4|11.28|0|4
A|AMLX|20260106|14:04:06.714209|S|12|11.29|0|12
A|AMLX|20260106|14:11:34.958952|S|150|11.2|0|150
A|AMLX|20260106|14:11:34.958952|S|50|11.2|0|50
A|AMLX|20260106|14:11:34.958964|S|19|11.2|0|19
A|AMLX|20260106|14:31:49.036599|S|100|11.36|0|100
A|AMLX|20260106|15:45:48.612652|S|48|11.34|0|48
A|AMLX|20260106|15:45:48.612678|S|22|11.34|0|22
A|AMLX|20260106|15:49:27.540834|S|80|11.35|0|80
A|AMN|20260106|11:10:57.815246|S|100|15.51|0|100
A|AMN|20260106|11:38:37.491677|S|1|15.55|0|1
A|AMN|20260106|13:28:45.267234|S|60|15.45|0|60
A|AMN|20260106|15:57:32.554991|S|90|15.75|0|90
A|AMP|20260106|12:25:58.634817|S|100|510.51|0|100
A|AMP|20260106|12:28:09.041500|S|3|510|0|3
A|AMP|20260106|12:31:14.287789|S|1|510.3|0|1
A|AMP|20260106|13:46:26.936701|S|40|511.25|0|40
A|AMP|20260106|13:46:26.936827|S|32|511.25|0|32
A|AMP|20260106|14:00:11.044923|S|43|511.51|0|43
A|AMP|20260106|14:16:33.152983|S|5|512.34|0|5
A|AMP|20260106|15:42:28.835441|S|4|510.84|0|4
A|AMP|20260106|15:44:09.129967|S|4|510.9|0|4
A|AMP|20260106|15:48:29.413947|S|60|510.87|0|60
A|AMP|20260106|15:50:03.332830|S|44|511.13|0|44
A|AMP|20260106|15:50:03.332841|S|18|511.13|0|18
A|AMP|20260106|15:53:31.005196|S|50|510.94|0|50
A|AMPG|20260106|13:42:41.477360|S|200|3.45|0|200
A|AMPH|20260106|09:59:52.166082|S|15|27.24|0|15
A|AMPH|20260106|14:04:06.698138|S|81|27.31|0|81
A|AMPH|20260106|14:04:06.698454|S|19|27.31|0|19
A|AMPL|20260106|10:41:43.254842|S|52|11|0|52
A|AMPL|20260106|12:25:51.340854|S|100|11.13|0|100
A|AMPL|20260106|14:54:39.494793|S|211|11.36|0|211
A|AMPL|20260106|15:26:18.661913|S|100|11.36|0|100
A|AMPL|20260106|15:42:52.609489|S|15|11.38|0|15
A|AMPL|20260106|15:45:13.275443|S|100|11.39|0|100
A|AMPL|20260106|15:45:13.275917|S|100|11.39|0|100
A|AMPL|20260106|15:55:40.035213|S|100|11.42|0|100
A|AMPX|20260106|09:35:24.963254|S|100|9.145|0|100
A|AMPX|20260106|12:25:56.445785|S|5|8.76|0|5
A|AMPX|20260106|12:34:38.073618|S|100|8.87|0|100
A|AMPX|20260106|14:37:09.040685|S|1|9.14|0|1
A|AMPX|20260106|15:57:32.130680|S|100|9.2|0|100
A|AMPX|20260106|15:58:35.591031|S|100|9.21|0|100
A|AMR|20260106|15:59:47.767301|S|100|212.04|0|100
A|AMRC|20260106|10:57:12.908611|S|1|29.77|0|1
A|AMRX|20260106|10:07:00.311662|S|100|13.2|0|100
A|AMRX|20260106|10:07:00.311738|S|100|13.2|0|100
A|AMRX|20260106|10:21:38.894111|S|100|13.175|0|100
A|AMRX|20260106|15:08:39.598185|S|100|13.005|0|100
A|AMRX|20260106|15:08:39.598327|S|30|13.005|0|30
A|AMRX|20260106|15:34:01.966526|S|7|13|0|7
A|AMRX|20260106|15:34:01.966552|S|93|13|0|93
A|AMRZ|20260106|09:33:04.155363|S|10|55.96|0|10
A|AMRZ|20260106|09:34:48.384712|S|20|55.88|0|20
A|AMRZ|20260106|09:36:00.087604|S|10|55.81|0|10
A|AMRZ|20260106|09:38:02.347256|S|10|55.84|0|10
A|AMRZ|20260106|09:38:05.508524|S|10|55.88|0|10
A|AMRZ|20260106|09:40:03.453331|S|100|55.87|0|100
A|AMRZ|20260106|09:42:10.030284|S|52|55.87|0|52
A|AMRZ|20260106|09:47:19.612199|S|10|55.77|0|10
A|AMRZ|20260106|10:00:18.478134|S|20|55.77|0|20
A|AMRZ|20260106|10:06:56.883125|S|10|55.77|0|10
A|AMRZ|20260106|10:10:27.762281|S|10|55.71|0|10
A|AMRZ|20260106|10:25:27.888576|S|10|55.6|0|10
A|AMRZ|20260106|10:27:54.587411|S|20|55.65|0|20
A|AMRZ|20260106|10:29:21.535001|S|10|55.69|0|10
A|AMRZ|20260106|10:38:50.473809|S|20|55.67|0|20
A|AMRZ|20260106|10:42:48.094904|S|20|55.64|0|20
A|AMRZ|20260106|10:45:45.130012|S|20|55.7|0|20
A|AMRZ|20260106|10:46:13.956642|S|20|55.71|0|20
A|AMRZ|20260106|10:51:39.508500|S|10|55.63|0|10
A|AMRZ|20260106|11:02:41.230616|S|10|55.67|0|10
A|AMRZ|20260106|11:14:46.065465|S|20|55.65|0|20
A|AMRZ|20260106|11:28:40.051357|S|100|55.53|0|100
A|AMRZ|20260106|11:29:10.309927|S|200|55.49|0|200
A|AMRZ|20260106|11:31:02.723843|S|100|55.48|0|100
A|AMRZ|20260106|11:40:00.090439|S|100|55.415|0|100
A|AMRZ|20260106|13:29:54.771360|S|24|55.72|0|24
A|AMRZ|20260106|13:31:10.354370|S|24|55.81|0|24
A|AMRZ|20260106|13:31:10.354497|S|24|55.81|0|24
A|AMRZ|20260106|13:36:17.074862|S|24|55.9|0|24
A|AMRZ|20260106|13:36:23.235270|S|24|55.9|0|24
A|AMRZ|20260106|13:36:23.340152|S|24|55.905|0|24
A|AMRZ|20260106|13:36:23.440166|S|24|55.905|0|24
A|AMRZ|20260106|13:36:23.562703|S|24|55.905|0|24
A|AMRZ|20260106|13:39:30.150372|S|24|55.95|0|24
A|AMRZ|20260106|13:40:06.477550|S|24|55.995|0|24
A|AMRZ|20260106|13:40:06.581805|S|24|56|0|24
A|AMRZ|20260106|13:40:48.190589|S|24|55.95|0|24
A|AMRZ|20260106|13:40:48.190589|S|24|55.95|0|24
A|AMRZ|20260106|13:47:46.188180|S|89|55.97|0|89
A|AMRZ|20260106|13:57:15.089091|S|3|56.045|0|3
A|AMRZ|20260106|14:30:45.052415|S|89|55.94|0|89
A|AMRZ|20260106|14:30:51.465343|S|89|55.94|0|89
A|AMRZ|20260106|14:34:33.266558|S|100|55.965|0|100
A|AMRZ|20260106|14:34:35.228563|S|24|55.99|0|24
A|AMRZ|20260106|14:35:20.062746|S|24|56.03|0|24
A|AMRZ|20260106|14:35:24.792500|S|24|56.03|0|24
A|AMRZ|20260106|14:35:32.148324|S|24|56.03|0|24
A|AMRZ|20260106|14:35:32.148425|S|89|56.04|0|89
A|AMRZ|20260106|14:36:57.032572|S|24|56.09|0|24
A|AMRZ|20260106|14:37:31.256608|S|24|56.14|0|24
A|AMRZ|20260106|14:37:31.766417|S|89|56.155|0|89
A|AMRZ|20260106|14:37:40.927845|S|24|56.16|0|24
A|AMRZ|20260106|14:37:40.927891|S|24|56.16|0|24
A|AMRZ|20260106|14:37:42.579684|S|24|56.17|0|24
A|AMRZ|20260106|14:37:42.579811|S|24|56.17|0|24
A|AMRZ|20260106|14:37:47.144515|S|89|56.165|0|89
A|AMRZ|20260106|14:38:02.747666|S|70|56.19|0|70
A|AMRZ|20260106|14:46:47.514176|S|24|56.21|0|24
A|AMRZ|20260106|14:46:47.624328|S|62|56.22|0|62
A|AMRZ|20260106|14:55:47.219461|S|8|56.23|0|8
A|AMRZ|20260106|15:01:16.146065|S|18|56.25|0|18
A|AMRZ|20260106|15:01:16.146137|S|6|56.25|0|6
A|AMRZ|20260106|15:04:04.621638|S|24|56.32|0|24
A|AMRZ|20260106|15:10:02.799589|S|88|56.295|0|88
A|AMRZ|20260106|15:10:03.809350|S|24|56.3|0|24
A|AMRZ|20260106|15:12:22.905303|S|24|56.31|0|24
A|AMRZ|20260106|15:14:56.568528|S|24|56.32|0|24
A|AMRZ|20260106|15:14:56.568608|S|24|56.32|0|24
A|AMRZ|20260106|15:17:27.474153|S|24|56.35|0|24
A|AMRZ|20260106|15:17:27.474231|S|24|56.35|0|24
A|AMRZ|20260106|15:22:54.730732|S|24|56.31|0|24
A|AMRZ|20260106|15:22:54.730771|S|24|56.31|0|24
A|AMRZ|20260106|15:22:56.814064|S|24|56.33|0|24
A|AMRZ|20260106|15:22:56.814142|S|7|56.33|0|7
A|AMRZ|20260106|15:28:12.696279|S|24|56.38|0|24
A|AMRZ|20260106|15:28:12.800002|S|24|56.385|0|24
A|AMRZ|20260106|15:28:12.958246|S|24|56.385|0|24
A|AMRZ|20260106|15:28:13.059276|S|24|56.385|0|24
A|AMRZ|20260106|15:29:15.977289|S|24|56.42|0|24
A|AMRZ|20260106|15:29:16.079289|S|24|56.42|0|24
A|AMRZ|20260106|15:30:55.333965|S|10|56.39|0|10
A|AMRZ|20260106|15:45:25.782483|S|62|56.21|0|62
A|AMRZ|20260106|15:45:25.782571|S|62|56.21|0|62
A|AMRZ|20260106|15:51:16.101751|S|89|56.015|0|89
A|AMRZ|20260106|15:55:13.395638|S|300|56|0|300
A|AMRZ|20260106|15:55:13.395870|S|63|56|0|63
A|AMRZ|20260106|15:55:13.395994|S|63|56|0|63
A|AMRZ|20260106|15:55:31.046332|S|63|55.985|0|63
A|AMRZ|20260106|15:55:33.283977|S|63|55.985|0|63
A|AMRZ|20260106|15:55:33.284046|S|63|55.985|0|63
A|AMRZ|20260106|15:56:16.652923|S|48|55.96|0|48
A|AMRZ|20260106|15:56:53.639889|S|22|55.96|0|22
A|AMRZ|20260106|15:56:53.639947|S|26|55.96|0|26
A|AMRZ|20260106|15:56:53.639948|S|22|55.95|0|22
A|AMRZ|20260106|15:56:53.639972|S|48|55.96|0|48
A|AMRZ|20260106|15:56:54.488940|S|48|55.95|0|48
A|AMRZ|20260106|15:56:54.489666|S|48|55.945|0|48
A|AMRZ|20260106|15:56:54.490074|S|89|55.945|0|89
A|AMRZ|20260106|15:57:09.508153|S|200|55.93|0|200
A|AMRZ|20260106|15:57:38.560517|S|48|55.89|0|48
A|AMRZ|20260106|15:57:38.660854|S|48|55.885|0|48
A|AMRZ|20260106|15:57:38.761858|S|48|55.885|0|48
A|AMRZ|20260106|15:58:44.989338|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989421|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989488|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989554|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989625|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989686|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989755|S|63|55.855|0|63
A|AMRZ|20260106|15:58:44.989821|S|59|55.855|0|59
A|AMRZ|20260106|15:59:28.800640|S|94|55.865|0|94
A|AMS|20260106|09:30:00.098630|E|493|2.13|62511|487
A|AMS|20260106|16:00:00.084867|S|113|2.15|91986|1
A|AMSC|20260106|10:02:57.997085|S|100|30.91|0|100
A|AMSC|20260106|10:04:39.666011|S|100|30.8|0|100
A|AMSC|20260106|11:10:00.468994|S|100|30.61|0|100
A|AMSC|20260106|12:38:17.424270|S|100|30.515|0|100
A|AMSC|20260106|12:38:18.880704|S|100|30.515|0|100
A|AMSC|20260106|12:39:57.429172|S|100|30.4|0|100
A|AMSC|20260106|12:49:53.240118|S|14|30.26|0|14
A|AMSC|20260106|12:49:53.240141|S|86|30.26|0|86
A|AMSC|20260106|13:28:56.616456|S|50|30.45|0|50
A|AMSC|20260106|15:10:29.369827|S|2|30.855|0|2
A|AMSC|20260106|15:11:46.259213|S|1|30.84|0|1
A|AMT|20260106|09:45:11.079620|S|50|177.02|0|50
A|AMT|20260106|14:36:34.957881|S|1|176.17|0|1
A|AMT|20260106|15:39:29.700383|S|50|176.29|0|50
A|AMT|20260106|15:45:02.521203|S|1|176.29|0|1
A|AMT|20260106|15:55:14.985587|S|50|175.66|0|50
A|AMT|20260106|15:57:15.349334|S|50|175.68|0|50
A|AMTB|20260106|09:32:51.630846|S|75|20.25|0|75
A|AMTB|20260106|09:32:51.630847|S|25|20.24|0|25
A|AMTB|20260106|09:36:03.252650|S|25|20.235|0|25
A|AMTD|20260106|14:59:05.705843|S|100|1.02|0|100
A|AMTM|20260106|09:50:38.702922|S|1|31.12|0|1
A|AMTM|20260106|10:43:29.386699|S|5|31.1|0|5
A|AMTM|20260106|10:56:57.110058|S|24|31.1|0|24
A|AMTM|20260106|10:56:57.110191|S|24|31.1|0|24
A|AMTM|20260106|12:29:13.875811|S|1|31.43|0|1
A|AMTM|20260106|12:41:58.842662|S|15|31.3|0|15
A|AMTM|20260106|14:11:05.715010|S|12|31.32|0|12
A|AMTM|20260106|14:27:06.815057|S|100|31.345|0|100
A|AMTM|20260106|15:50:06.440098|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440172|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440238|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440302|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440364|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440427|S|25|31.57|0|25
A|AMTM|20260106|15:50:06.440496|S|25|31.57|0|25
A|AMTM|20260106|15:51:05.565216|S|150|31.525|0|150
A|AMTM|20260106|15:55:18.562576|S|824|31.37|0|824
A|AMTM|20260106|15:56:23.183493|S|7|31.39|0|7
A|AMTM|20260106|15:59:47.151002|S|150|31.465|0|150
A|AMTM|20260106|15:59:47.151002|S|400|31.465|0|400
A|AMTM|20260106|15:59:47.151003|S|2|31.46|0|2
A|AMTX|20260106|11:26:03.528410|S|100|1.615|0|100
A|AMTX|20260106|12:24:57.679114|S|100|1.58|0|100
A|AMTX|20260106|13:55:36.117982|S|100|1.57|0|100
A|AMTX|20260106|15:52:26.169049|S|100|1.63|0|100
A|AMTX|20260106|15:59:46.659357|S|100|1.605|0|100
A|AMWD|20260106|13:44:24.479898|S|15|55.26|0|15
A|AMWD|20260106|14:04:14.809225|S|1|55.13|0|1
A|AMWD|20260106|14:04:14.809225|S|1|55.13|0|1
A|AMWD|20260106|14:04:14.809226|S|4|55.13|0|4
A|AMWD|20260106|14:04:14.809226|S|2|55.13|0|2
A|AMWD|20260106|14:04:14.809226|S|3|55.13|0|3
A|AMWD|20260106|14:04:14.812582|S|1|55.12|0|1
A|AMWD|20260106|15:39:03.149952|S|1|55.7|0|1
A|AMWD|20260106|15:39:03.149952|S|4|55.7|0|4
A|AMWD|20260106|15:39:03.149952|S|2|55.7|0|2
A|AMWD|20260106|15:50:53.852104|S|2|55.56|0|2
A|AMWL|20260106|15:27:31.038157|S|100|5.43|0|100
A|AMX|20260106|10:18:40.828737|S|100|20.64|0|100
A|AMX|20260106|12:17:16.787852|S|50|20.3|0|50
A|AMX|20260106|12:17:26.459911|S|11|20.3|0|11
A|AMX|20260106|12:24:54.437777|S|440|20.28|0|440
A|AMX|20260106|13:55:21.957260|S|50|20.29|0|50
A|AMX|20260106|13:55:21.957552|S|50|20.29|0|50
A|AMX|20260106|14:12:18.509900|S|83|20.28|0|83
A|AMX|20260106|14:24:57.365079|S|416|20.25|0|416
A|AMX|20260106|14:32:43.730413|S|206|20.28|0|206
A|AMX|20260106|15:02:40.109635|S|34|20.24|0|34
A|AMZA|20260106|13:24:52.059472|S|10|39.4|0|10
A|AMZD|20260106|09:46:45.615237|S|80|9.89|0|80
A|AMZD|20260106|09:53:42.349231|S|100|9.84|0|100
A|AMZD|20260106|10:04:16.711441|S|100|9.83|0|100
A|AMZD|20260106|10:07:47.670930|S|100|9.83|0|100
A|AMZD|20260106|10:08:52.627458|S|59|9.83|0|59
A|AMZD|20260106|10:16:59.752612|S|100|9.81|0|100
A|AMZD|20260106|10:42:03.159699|S|35|9.75|0|35
A|AMZD|20260106|10:45:18.914917|S|50|9.75|0|50
A|AMZD|20260106|10:57:49.837367|S|31|9.76|0|31
A|AMZD|20260106|11:06:10.510370|S|100|9.76|0|100
A|AMZD|20260106|11:12:08.726318|S|24|9.76|0|24
A|AMZD|20260106|11:21:14.846075|S|100|9.76|0|100
A|AMZD|20260106|11:22:26.505641|S|40|9.75|0|40
A|AMZD|20260106|11:24:02.544580|S|43|9.72|0|43
A|AMZD|20260106|11:32:58.312161|S|83|9.73|0|83
A|AMZD|20260106|11:33:12.667033|S|36|9.73|0|36
A|AMZD|20260106|11:43:07.185434|S|100|9.73|0|100
A|AMZD|20260106|11:54:07.419562|S|51|9.72|0|51
A|AMZD|20260106|12:09:25.980107|S|100|9.67|0|100
A|AMZD|20260106|12:29:51.262217|S|18|9.56|0|18
A|AMZD|20260106|12:29:51.262217|S|200|9.56|0|200
A|AMZD|20260106|12:34:13.074893|S|100|9.58|0|100
A|AMZD|20260106|12:42:26.591991|S|99|9.55|0|99
A|AMZD|20260106|12:52:14.028860|S|100|9.6|0|100
A|AMZD|20260106|13:14:31.078311|S|100|9.59|0|100
A|AMZD|20260106|13:56:07.391316|S|40|9.57|0|40
A|AMZD|20260106|13:56:07.391391|S|8|9.57|0|8
A|AMZD|20260106|14:07:01.511198|S|39|9.61|0|39
A|AMZD|20260106|14:33:54.202913|S|49|9.64|0|49
A|AMZD|20260106|14:40:34.545859|S|28|9.64|0|28
A|AMZD|20260106|15:08:14.935760|S|32|9.6|0|32
A|AMZD|20260106|15:23:48.808288|S|100|9.64|0|100
A|AMZD|20260106|15:25:04.058529|S|24|9.64|0|24
A|AMZD|20260106|15:53:55.352282|S|100|9.64|0|100
A|AMZE|20260106|09:30:00.129280|E|8927|.4|75748|7
A|AMZE|20260106|09:40:42.029765|S|100|.4035|0|100
A|AMZE|20260106|09:45:00.243446|S|100|.4088|0|100
A|AMZE|20260106|09:45:00.243446|S|100|.4088|0|100
A|AMZE|20260106|10:11:17.727748|S|100|.4265|0|100
A|AMZE|20260106|10:13:43.987905|S|100|.4279|0|100
A|AMZE|20260106|10:18:37.169777|S|300|.4241|0|300
A|AMZE|20260106|10:28:44.808595|S|100|.4193|0|100
A|AMZE|20260106|10:41:34.111184|S|800|.423|0|800
A|AMZE|20260106|10:42:58.489765|S|100|.4223|0|100
A|AMZE|20260106|10:42:58.489765|S|100|.4223|0|100
A|AMZE|20260106|10:52:09.537295|S|80|.418|0|80
A|AMZE|20260106|10:56:03.415665|S|100|.4179|0|100
A|AMZE|20260106|10:56:44.873922|S|100|.415|0|100
A|AMZE|20260106|11:29:56.952381|S|100|.4175|0|100
A|AMZE|20260106|11:29:56.952381|S|92|.4175|0|92
A|AMZE|20260106|11:43:40.085786|S|12|.4152|0|12
A|AMZE|20260106|11:43:40.091863|S|100|.4129|0|100
A|AMZE|20260106|11:43:40.091864|S|100|.4129|0|100
A|AMZE|20260106|11:43:40.096555|S|100|.4124|0|100
A|AMZE|20260106|12:22:52.521503|S|100|.4021|0|100
A|AMZE|20260106|12:30:42.538201|S|17|.4008|0|17
A|AMZE|20260106|12:32:54.651233|E|100|.3998|0|100
A|AMZE|20260106|12:32:54.739920|E|100|.3942|0|100
A|AMZE|20260106|12:32:54.743105|E|100|.3941|0|100
A|AMZE|20260106|12:32:54.794464|E|100|.39205|0|100
A|AMZE|20260106|12:32:54.847141|E|100|.38975|0|100
A|AMZE|20260106|12:32:54.875441|E|100|.3906|0|100
A|AMZE|20260106|12:32:54.878021|E|100|.3906|0|100
A|AMZE|20260106|12:32:54.880626|E|100|.3906|0|100
A|AMZE|20260106|12:32:54.883205|E|100|.3906|0|100
A|AMZE|20260106|12:32:54.885920|E|100|.3906|0|100
A|AMZE|20260106|12:32:54.888545|E|100|.3881|0|100
A|AMZE|20260106|12:32:54.891132|E|100|.388|0|100
A|AMZE|20260106|12:32:54.917863|E|100|.3887|0|100
A|AMZE|20260106|12:32:54.923431|E|100|.3887|0|100
A|AMZE|20260106|12:32:54.928416|E|100|.3844|0|100
A|AMZE|20260106|12:33:37.535285|S|100|.393|0|100
A|AMZE|20260106|13:49:46.940013|S|100|.3929|0|100
A|AMZE|20260106|13:49:46.940014|S|100|.3929|0|100
A|AMZE|20260106|13:49:46.940014|S|100|.3929|0|100
A|AMZE|20260106|14:18:37.071286|S|100|.3954|0|100
A|AMZE|20260106|14:18:37.071286|S|100|.3954|0|100
A|AMZE|20260106|14:18:37.071286|S|500|.3954|0|500
A|AMZE|20260106|14:59:13.999635|S|200|.3937|0|200
A|AMZE|20260106|14:59:13.999635|S|100|.3937|0|100
A|AMZE|20260106|15:50:53.341837|S|37|.4026|0|37
A|AMZE|20260106|15:52:04.544916|S|99|.4011|0|99
A|AMZE|20260106|15:52:09.128222|S|1|.4011|0|1
A|AMZE|20260106|15:52:09.129528|S|100|.4035|0|100
A|AMZE|20260106|15:59:20.902080|S|100|.4015|0|100
A|AMZE|20260106|15:59:20.902081|S|100|.4011|0|100
A|AMZE|20260106|15:59:21.743773|S|100|.40495|0|100
A|AMZE|20260106|15:59:52.002552|S|100|.4039|0|100
A|AMZE|20260106|15:59:52.002552|S|100|.4038|0|100
A|AMZE|20260106|15:59:56.267342|S|100|.4041|0|100
A|AMZE|20260106|15:59:56.267343|S|332|.4037|0|332
A|AMZN|20260106|09:30:02.382196|S|18|232.6|0|18
A|AMZN|20260106|09:30:02.382226|S|100|232.6|0|100
A|AMZN|20260106|09:30:02.382227|S|82|232.6|0|82
A|AMZN|20260106|09:30:03.798420|S|100|232.78|0|100
A|AMZN|20260106|09:31:02.534501|S|100|233.735|0|100
A|AMZN|20260106|09:31:02.534513|S|100|233.735|0|100
A|AMZN|20260106|09:31:58.137826|S|100|233.99|0|100
A|AMZN|20260106|09:31:58.244402|S|75|234.03|0|75
A|AMZN|20260106|09:33:25.182078|S|100|233.34|0|100
A|AMZN|20260106|09:33:25.192954|S|75|233.415|0|75
A|AMZN|20260106|09:33:25.193015|S|125|233.415|0|125
A|AMZN|20260106|09:34:09.045907|S|75|233.69|0|75
A|AMZN|20260106|09:34:18.829959|S|75|233.88|0|75
A|AMZN|20260106|09:34:24.597216|S|100|233.89|0|100
A|AMZN|20260106|09:35:31.185242|S|75|234.45|0|75
A|AMZN|20260106|09:36:25.664410|S|75|234.43|0|75
A|AMZN|20260106|09:36:44.073314|S|5|234.695|0|5
A|AMZN|20260106|09:36:44.073332|S|5|234.695|0|5
A|AMZN|20260106|09:37:21.584522|S|75|234.53|0|75
A|AMZN|20260106|09:39:05.570318|S|100|234.545|0|100
A|AMZN|20260106|09:39:31.368095|S|84|234.5|0|84
A|AMZN|20260106|09:40:42.790126|S|225|234.85|0|225
A|AMZN|20260106|09:42:08.531385|S|62|234.97|0|62
A|AMZN|20260106|09:44:50.162916|S|100|234.74|0|100
A|AMZN|20260106|09:45:22.592381|S|75|234.89|0|75
A|AMZN|20260106|09:45:32.824371|S|9|234.93|0|9
A|AMZN|20260106|09:48:19.881559|S|75|234.755|0|75
A|AMZN|20260106|09:50:45.562061|S|7|235.71|0|7
A|AMZN|20260106|09:51:14.037542|S|6|235.67|0|6
A|AMZN|20260106|09:51:59.329209|S|2|235.61|0|2
A|AMZN|20260106|09:52:45.638519|S|75|235.71|0|75
A|AMZN|20260106|09:52:51.310268|S|75|235.61|0|75
A|AMZN|20260106|09:52:51.310352|S|125|235.61|0|125
A|AMZN|20260106|09:53:40.121712|S|400|236.02|0|400
A|AMZN|20260106|09:56:04.103451|S|53|236.47|0|53
A|AMZN|20260106|09:56:04.126030|S|20|236.47|0|20
A|AMZN|20260106|09:56:04.126565|S|193|236.47|0|193
A|AMZN|20260106|09:56:04.126633|S|12|236.47|0|12
A|AMZN|20260106|09:56:04.126685|S|722|236.47|0|722
A|AMZN|20260106|09:58:15.928935|S|100|236.57|0|100
A|AMZN|20260106|09:58:15.928950|S|6|236.56|0|6
A|AMZN|20260106|09:58:15.928965|S|69|236.56|0|69
A|AMZN|20260106|10:01:24.494248|S|33|236.85|0|33
A|AMZN|20260106|10:01:24.494409|S|31|236.85|0|31
A|AMZN|20260106|10:01:24.494617|S|438|236.85|0|438
A|AMZN|20260106|10:01:24.495430|S|10|236.85|0|10
A|AMZN|20260106|10:01:49.193863|S|62|236.78|0|62
A|AMZN|20260106|10:02:11.869834|S|75|236.84|0|75
A|AMZN|20260106|10:03:36.483921|S|62|236.45|0|62
A|AMZN|20260106|10:03:58.197175|S|75|236.435|0|75
A|AMZN|20260106|10:04:54.443040|S|75|236.04|0|75
A|AMZN|20260106|10:04:54.443109|S|125|236.04|0|125
A|AMZN|20260106|10:06:05.126606|S|75|236.245|0|75
A|AMZN|20260106|10:06:44.655470|S|75|236.54|0|75
A|AMZN|20260106|10:06:44.655490|S|25|236.54|0|25
A|AMZN|20260106|10:07:11.701331|S|75|236.51|0|75
A|AMZN|20260106|10:07:11.701367|S|25|236.51|0|25
A|AMZN|20260106|10:07:40.696665|S|75|236.37|0|75
A|AMZN|20260106|10:07:40.696751|S|25|236.37|0|25
A|AMZN|20260106|10:09:33.976262|S|75|236.04|0|75
A|AMZN|20260106|10:11:06.196513|S|100|235.99|0|100
A|AMZN|20260106|10:13:32.110803|S|25|236.04|0|25
A|AMZN|20260106|10:15:35.134177|S|62|236.16|0|62
A|AMZN|20260106|10:15:56.564385|S|75|236.24|0|75
A|AMZN|20260106|10:19:30.705220|S|62|236.74|0|62
A|AMZN|20260106|10:19:30.902789|S|75|236.695|0|75
A|AMZN|20260106|10:20:05.929347|S|41|236.76|0|41
A|AMZN|20260106|10:20:38.697177|S|75|236.66|0|75
A|AMZN|20260106|10:20:38.697195|S|125|236.66|0|125
A|AMZN|20260106|10:21:04.031829|S|6|236.76|0|6
A|AMZN|20260106|10:26:10.893364|S|100|237.315|0|100
A|AMZN|20260106|10:28:02.922425|S|25|237.29|0|25
A|AMZN|20260106|10:31:54.861996|S|4|237.42|0|4
A|AMZN|20260106|10:31:54.861996|S|4|237.42|0|4
A|AMZN|20260106|10:33:07.621574|S|7|237.6|0|7
A|AMZN|20260106|10:34:18.811325|S|8|237.71|0|8
A|AMZN|20260106|10:34:48.015630|S|2|237.83|0|2
A|AMZN|20260106|10:34:56.307462|S|1|237.72|0|1
A|AMZN|20260106|10:37:01.746644|S|3|237.755|0|3
A|AMZN|20260106|10:37:57.951570|S|75|237.775|0|75
A|AMZN|20260106|10:38:39.250545|E|3|237.945|0|3
A|AMZN|20260106|10:40:53.250571|S|75|237.87|0|75
A|AMZN|20260106|10:44:04.489116|S|100|238.355|0|100
A|AMZN|20260106|10:45:43.126254|S|100|237.88|0|100
A|AMZN|20260106|10:47:58.487093|S|75|237.92|0|75
A|AMZN|20260106|10:47:58.487502|S|75|237.92|0|75
A|AMZN|20260106|10:47:58.487689|S|50|237.91|0|50
A|AMZN|20260106|10:52:39.339851|S|62|238.25|0|62
A|AMZN|20260106|10:52:39.359823|S|62|238.23|0|62
A|AMZN|20260106|10:52:39.359930|S|62|238.23|0|62
A|AMZN|20260106|10:52:39.360005|S|62|238.23|0|62
A|AMZN|20260106|10:52:39.360079|S|14|238.23|0|14
A|AMZN|20260106|10:52:39.730469|S|75|238.17|0|75
A|AMZN|20260106|11:00:37.046207|S|5|238.07|0|5
A|AMZN|20260106|11:01:46.327626|S|100|238.215|0|100
A|AMZN|20260106|11:01:55.031033|S|75|238.165|0|75
A|AMZN|20260106|11:01:55.031113|S|125|238.165|0|125
A|AMZN|20260106|11:03:13.248977|S|100|237.99|0|100
A|AMZN|20260106|11:05:10.486791|S|75|237.905|0|75
A|AMZN|20260106|11:07:43.664278|S|75|237.7|0|75
A|AMZN|20260106|11:12:06.928144|S|100|237.97|0|100
A|AMZN|20260106|11:13:28.292340|S|75|237.63|0|75
A|AMZN|20260106|11:17:55.921237|S|13|237.76|0|13
A|AMZN|20260106|11:19:05.131849|S|75|237.71|0|75
A|AMZN|20260106|11:19:05.131892|S|125|237.71|0|125
A|AMZN|20260106|11:19:39.198180|S|75|237.8|0|75
A|AMZN|20260106|11:19:39.198268|S|125|237.8|0|125
A|AMZN|20260106|11:20:09.994976|S|62|237.75|0|62
A|AMZN|20260106|11:23:29.925875|S|75|238.58|0|75
A|AMZN|20260106|11:23:29.925948|S|125|238.58|0|125
A|AMZN|20260106|11:24:12.445281|S|100|238.84|0|100
A|AMZN|20260106|11:25:36.598258|S|75|238.585|0|75
A|AMZN|20260106|11:26:44.028062|S|19|238.52|0|19
A|AMZN|20260106|11:27:25.633704|S|62|238.69|0|62
A|AMZN|20260106|11:29:33.094875|S|62|238.63|0|62
A|AMZN|20260106|11:29:33.094972|S|38|238.63|0|38
A|AMZN|20260106|11:33:09.119414|S|75|238.56|0|75
A|AMZN|20260106|11:33:09.119502|S|25|238.56|0|25
A|AMZN|20260106|11:33:29.059723|S|75|238.515|0|75
A|AMZN|20260106|11:33:29.059743|S|25|238.515|0|25
A|AMZN|20260106|11:34:06.328675|S|100|238.26|0|100
A|AMZN|20260106|11:34:09.695189|S|75|238.175|0|75
A|AMZN|20260106|11:34:09.695253|S|25|238.175|0|25
A|AMZN|20260106|11:35:03.396967|S|38|237.85|0|38
A|AMZN|20260106|11:35:45.258307|S|38|237.82|0|38
A|AMZN|20260106|11:36:51.432992|S|75|238.04|0|75
A|AMZN|20260106|11:36:51.433004|S|62|238.04|0|62
A|AMZN|20260106|11:43:11.330091|S|62|238.47|0|62
A|AMZN|20260106|11:49:14.435683|S|26|238.92|0|26
A|AMZN|20260106|11:50:04.982971|S|5|238.85|0|5
A|AMZN|20260106|11:50:38.699751|S|75|238.81|0|75
A|AMZN|20260106|11:54:14.435402|S|5|238.895|0|5
A|AMZN|20260106|12:01:20.247441|S|3|238.85|0|3
A|AMZN|20260106|12:02:58.335228|S|75|239.15|0|75
A|AMZN|20260106|12:03:30.981589|S|5|239.28|0|5
A|AMZN|20260106|12:05:03.075701|S|62|239.34|0|62
A|AMZN|20260106|12:06:22.959059|S|705|239.79|0|705
A|AMZN|20260106|12:07:01.674756|S|75|240.345|0|75
A|AMZN|20260106|12:08:00.967167|S|5|240.23|0|5
A|AMZN|20260106|12:09:02.790268|S|75|240.015|0|75
A|AMZN|20260106|12:09:02.790345|S|25|240.015|0|25
A|AMZN|20260106|12:10:26.938402|S|100|239.94|0|100
A|AMZN|20260106|12:10:26.938479|S|400|239.94|0|400
A|AMZN|20260106|12:11:22.743753|S|119|239.92|0|119
A|AMZN|20260106|12:11:29.909553|S|75|239.945|0|75
A|AMZN|20260106|12:11:56.604551|S|321|239.88|0|321
A|AMZN|20260106|12:12:49.120226|S|75|240.075|0|75
A|AMZN|20260106|12:14:29.134498|S|100|240.39|0|100
A|AMZN|20260106|12:14:29.324266|S|171|240.39|0|171
A|AMZN|20260106|12:16:48.957736|S|75|240.585|0|75
A|AMZN|20260106|12:20:10.901824|S|59|240.715|0|59
A|AMZN|20260106|12:21:56.339161|S|200|240.53|0|200
A|AMZN|20260106|12:24:33.804824|S|3|241.215|0|3
A|AMZN|20260106|12:25:47.418583|S|100|241.48|0|100
A|AMZN|20260106|12:25:47.418663|S|350|241.48|0|350
A|AMZN|20260106|12:25:47.728302|S|29|241.51|0|29
A|AMZN|20260106|12:26:25.597397|S|75|241.555|0|75
A|AMZN|20260106|12:26:58.007672|S|286|241.74|0|286
A|AMZN|20260106|12:27:08.948677|S|75|241.745|0|75
A|AMZN|20260106|12:27:56.838930|S|100|241.82|0|100
A|AMZN|20260106|12:27:56.838930|S|75|241.82|0|75
A|AMZN|20260106|12:27:56.839231|S|613|241.82|0|613
A|AMZN|20260106|12:29:08.835264|S|15|242.3|0|15
A|AMZN|20260106|12:29:29.122665|S|75|242.43|0|75
A|AMZN|20260106|12:29:30.542792|S|100|242.445|0|100
A|AMZN|20260106|12:29:31.860922|S|60|242.44|0|60
A|AMZN|20260106|12:29:31.872061|S|40|242.44|0|40
A|AMZN|20260106|12:29:31.872062|S|100|242.43|0|100
A|AMZN|20260106|12:29:31.872062|S|100|242.43|0|100
A|AMZN|20260106|12:33:07.281237|S|11|241.98|0|11
A|AMZN|20260106|12:33:51.177155|S|75|242.125|0|75
A|AMZN|20260106|12:35:30.642716|S|3|242.25|0|3
A|AMZN|20260106|12:35:36.581517|S|6|242.2|0|6
A|AMZN|20260106|12:36:45.441982|S|75|242.295|0|75
A|AMZN|20260106|12:36:45.442071|S|25|242.295|0|25
A|AMZN|20260106|12:37:34.469016|S|62|242.5|0|62
A|AMZN|20260106|12:38:14.721060|S|75|242.46|0|75
A|AMZN|20260106|12:38:14.721086|S|125|242.46|0|125
A|AMZN|20260106|12:38:50.031740|S|75|242.525|0|75
A|AMZN|20260106|12:39:58.239225|S|75|242.72|0|75
A|AMZN|20260106|12:40:35.822935|S|7|243|0|7
A|AMZN|20260106|12:40:46.891856|S|75|243.005|0|75
A|AMZN|20260106|12:40:50.770023|S|62|242.88|0|62
A|AMZN|20260106|12:41:26.521983|S|75|242.975|0|75
A|AMZN|20260106|12:41:50.321479|S|1000|243.08|0|1000
A|AMZN|20260106|12:42:25.808285|S|75|242.98|0|75
A|AMZN|20260106|12:42:25.808333|S|25|242.98|0|25
A|AMZN|20260106|12:44:51.987789|S|2|242.285|0|2
A|AMZN|20260106|12:45:37.972163|S|75|242.16|0|75
A|AMZN|20260106|12:46:37.127662|S|75|241.95|0|75
A|AMZN|20260106|12:48:16.937903|S|75|241.72|0|75
A|AMZN|20260106|12:48:16.937903|S|25|241.72|0|25
A|AMZN|20260106|12:48:22.444008|S|75|241.75|0|75
A|AMZN|20260106|12:48:22.444094|S|25|241.75|0|25
A|AMZN|20260106|12:52:08.896021|S|75|241.61|0|75
A|AMZN|20260106|12:52:08.896112|S|125|241.61|0|125
A|AMZN|20260106|12:52:13.339169|S|75|241.615|0|75
A|AMZN|20260106|12:52:13.339267|S|25|241.615|0|25
A|AMZN|20260106|12:52:27.290418|S|75|241.62|0|75
A|AMZN|20260106|12:52:27.290451|S|125|241.62|0|125
A|AMZN|20260106|12:54:29.492344|S|100|241.61|0|100
A|AMZN|20260106|12:54:32.944894|S|100|241.65|0|100
A|AMZN|20260106|12:56:29.464793|S|75|241.685|0|75
A|AMZN|20260106|12:56:38.448002|S|100|241.785|0|100
A|AMZN|20260106|12:56:39.196936|S|100|241.78|0|100
A|AMZN|20260106|12:57:39.569912|S|9|241.82|0|9
A|AMZN|20260106|12:59:48.525399|S|62|241.65|0|62
A|AMZN|20260106|12:59:52.601858|S|100|241.78|0|100
A|AMZN|20260106|12:59:52.612299|S|100|241.765|0|100
A|AMZN|20260106|12:59:52.612404|S|150|241.765|0|150
A|AMZN|20260106|13:00:00.660069|S|100|241.85|0|100
A|AMZN|20260106|13:00:00.660095|S|31|241.85|0|31
A|AMZN|20260106|13:00:00.660095|S|100|241.85|0|100
A|AMZN|20260106|13:00:43.721381|S|100|242.015|0|100
A|AMZN|20260106|13:05:47.411258|S|5|242.07|0|5
A|AMZN|20260106|13:06:33.298429|S|129|241.98|0|129
A|AMZN|20260106|13:07:54.601409|S|75|241.71|0|75
A|AMZN|20260106|13:08:29.858077|S|28|241.79|0|28
A|AMZN|20260106|13:10:06.571081|S|75|241.88|0|75
A|AMZN|20260106|13:15:02.366978|S|75|241.825|0|75
A|AMZN|20260106|13:15:02.367036|S|25|241.825|0|25
A|AMZN|20260106|13:15:42.455522|S|1|241.905|0|1
A|AMZN|20260106|13:17:11.743909|S|75|241.715|0|75
A|AMZN|20260106|13:18:06.477662|S|100|241.905|0|100
A|AMZN|20260106|13:18:07.654758|S|150|241.925|0|150
A|AMZN|20260106|13:18:07.660595|S|150|241.96|0|150
A|AMZN|20260106|13:18:11.923225|S|100|241.89|0|100
A|AMZN|20260106|13:18:16.326024|S|75|241.91|0|75
A|AMZN|20260106|13:18:16.326098|S|25|241.91|0|25
A|AMZN|20260106|13:22:33.667200|S|100|241.875|0|100
A|AMZN|20260106|13:22:42.070498|S|150|241.885|0|150
A|AMZN|20260106|13:22:42.070614|S|150|241.88|0|150
A|AMZN|20260106|13:24:14.841335|S|99|241.81|0|99
A|AMZN|20260106|13:24:50.396368|S|7|241.73|0|7
A|AMZN|20260106|13:27:02.344088|S|75|241.71|0|75
A|AMZN|20260106|13:29:27.296683|S|7|241.86|0|7
A|AMZN|20260106|13:33:55.783504|S|26|242.02|0|26
A|AMZN|20260106|13:38:09.295658|S|100|242.145|0|100
A|AMZN|20260106|13:39:04.906777|S|100|241.75|0|100
A|AMZN|20260106|13:42:37.721445|S|100|241.695|0|100
A|AMZN|20260106|13:42:37.721712|S|100|241.695|0|100
A|AMZN|20260106|13:48:34.323877|S|75|242.46|0|75
A|AMZN|20260106|13:57:24.570146|S|21|242.12|0|21
A|AMZN|20260106|13:57:24.570216|S|15|242.12|0|15
A|AMZN|20260106|13:57:28.831979|S|21|242.1|0|21
A|AMZN|20260106|13:57:28.855429|S|2|242.1|0|2
A|AMZN|20260106|13:57:28.855661|S|15|242.1|0|15
A|AMZN|20260106|13:59:52.725010|S|75|241.92|0|75
A|AMZN|20260106|13:59:52.938879|S|75|241.89|0|75
A|AMZN|20260106|13:59:52.938909|S|25|241.89|0|25
A|AMZN|20260106|14:00:15.742969|S|100|241.94|0|100
A|AMZN|20260106|14:00:21.806531|S|100|241.93|0|100
A|AMZN|20260106|14:00:33.976337|S|1|242.06|0|1
A|AMZN|20260106|14:02:26.052665|S|30|241.69|0|30
A|AMZN|20260106|14:02:37.108528|S|100|241.715|0|100
A|AMZN|20260106|14:07:13.780338|S|100|241.305|0|100
A|AMZN|20260106|14:07:14.661259|S|100|241.335|0|100
A|AMZN|20260106|14:07:33.425232|S|200|241.48|0|200
A|AMZN|20260106|14:10:40.934266|S|60|241.26|0|60
A|AMZN|20260106|14:11:17.827522|S|75|241.37|0|75
A|AMZN|20260106|14:11:17.827563|S|25|241.37|0|25
A|AMZN|20260106|14:12:46.040558|S|75|241.24|0|75
A|AMZN|20260106|14:12:46.040634|S|25|241.24|0|25
A|AMZN|20260106|14:15:23.268667|S|7|241.12|0|7
A|AMZN|20260106|14:17:26.275459|S|25|241.225|0|25
A|AMZN|20260106|14:17:26.275459|S|75|241.225|0|75
A|AMZN|20260106|14:28:48.620544|S|62|241.13|0|62
A|AMZN|20260106|14:31:12.580356|S|60|240.7|0|60
A|AMZN|20260106|14:33:57.963741|S|75|240.76|0|75
A|AMZN|20260106|14:35:37.542207|S|20|240.785|0|20
A|AMZN|20260106|14:44:33.808329|S|20|240.865|0|20
A|AMZN|20260106|14:47:36.730748|S|75|241.21|0|75
A|AMZN|20260106|14:48:17.781074|S|60|241.38|0|60
A|AMZN|20260106|14:48:32.157035|S|300|241.32|0|300
A|AMZN|20260106|14:48:33.328608|S|234|241.32|0|234
A|AMZN|20260106|14:49:31.639687|S|75|241.375|0|75
A|AMZN|20260106|14:49:31.639701|S|62|241.375|0|62
A|AMZN|20260106|14:56:36.575127|S|16|241.52|0|16
A|AMZN|20260106|14:57:07.891793|S|75|241.49|0|75
A|AMZN|20260106|15:03:34.746914|S|68|241.79|0|68
A|AMZN|20260106|15:15:02.053888|S|2|241.62|0|2
A|AMZN|20260106|15:16:18.331150|S|11|241.66|0|11
A|AMZN|20260106|15:19:31.800473|S|75|241.185|0|75
A|AMZN|20260106|15:19:31.800497|S|25|241.185|0|25
A|AMZN|20260106|15:19:43.679138|S|75|241.4|0|75
A|AMZN|20260106|15:22:49.939566|S|75|240.79|0|75
A|AMZN|20260106|15:24:32.037009|S|191|240.87|0|191
A|AMZN|20260106|15:26:53.357392|S|15|240.86|0|15
A|AMZN|20260106|15:27:41.589245|S|62|240.75|0|62
A|AMZN|20260106|15:30:36.393574|S|2|240.965|0|2
A|AMZN|20260106|15:31:28.740960|S|2|240.83|0|2
A|AMZN|20260106|15:35:22.319092|S|25|241.08|0|25
A|AMZN|20260106|15:35:43.636467|S|5|241.08|0|5
A|AMZN|20260106|15:36:37.353841|S|6|241.33|0|6
A|AMZN|20260106|15:40:47.560092|S|5|241.34|0|5
A|AMZN|20260106|15:43:15.044481|S|5|241.62|0|5
A|AMZN|20260106|15:45:51.860885|S|5|241.37|0|5
A|AMZN|20260106|15:46:00.058167|S|75|241.39|0|75
A|AMZN|20260106|15:47:15.680267|S|90|241.31|0|90
A|AMZN|20260106|15:49:19.721449|S|10|241.08|0|10
A|AMZN|20260106|15:52:30.030140|S|1|240.73|0|1
A|AMZN|20260106|15:52:30.037211|S|1|240.66|0|1
A|AMZN|20260106|15:52:44.418394|S|1|240.78|0|1
A|AMZN|20260106|15:52:50.029517|S|1|240.73|0|1
A|AMZN|20260106|15:53:30.982550|S|62|240.8|0|62
A|AMZN|20260106|15:53:30.982641|S|62|240.8|0|62
A|AMZN|20260106|15:53:37.624411|S|60|240.79|0|60
A|AMZN|20260106|15:53:37.627019|S|1|240.77|0|1
A|AMZN|20260106|15:55:00.117610|S|400|241.11|0|400
A|AMZN|20260106|15:55:40.151755|S|75|241.05|0|75
A|AMZN|20260106|15:55:43.950567|S|1|241.02|0|1
A|AMZN|20260106|15:55:45.093715|S|75|241.01|0|75
A|AMZN|20260106|15:57:35.621279|S|62|241|0|62
A|AMZN|20260106|15:57:38.019993|S|59|241.01|0|59
A|AMZN|20260106|15:57:38.194761|S|41|241.01|0|41
A|AMZN|20260106|15:57:53.079278|S|75|241.065|0|75
A|AMZN|20260106|15:57:55.501025|S|11|241.07|0|11
A|AMZN|20260106|15:58:03.028280|S|100|241.085|0|100
A|AMZN|20260106|15:58:06.732236|S|5|241.05|0|5
A|AMZN|20260106|15:58:51.962642|S|62|240.96|0|62
A|AMZN|20260106|15:58:53.101220|S|12|240.95|0|12
A|AMZN|20260106|15:59:01.090521|S|100|240.94|0|100
A|AMZN|20260106|15:59:02.076557|S|62|240.94|0|62
A|AMZN|20260106|15:59:04.756447|S|10|240.94|0|10
A|AMZN|20260106|15:59:35.421668|S|62|241.01|0|62
A|AMZU|20260106|10:47:58.487571|S|25|37.02|0|25
A|AMZU|20260106|11:21:24.563558|S|25|37.035|0|25
A|AMZU|20260106|12:48:16.491532|S|1|38.18|0|1
A|AMZY|20260106|12:02:25.911322|S|100|13.49|0|100
A|AMZY|20260106|12:24:10.854829|S|1000|13.565|0|1000
A|AMZY|20260106|12:25:03.696159|S|71|13.57|0|71
A|AMZY|20260106|12:59:56.761491|S|100|13.59|0|100
A|AMZY|20260106|13:13:54.350620|S|100|13.59|0|100
A|AMZY|20260106|13:32:36.003389|S|59|13.6|0|59
A|AMZY|20260106|13:42:38.187682|S|100|13.59|0|100
A|AMZY|20260106|13:54:22.991911|S|100|13.62|0|100
A|AMZY|20260106|14:07:48.624803|S|100|13.58|0|100
A|AN|20260106|11:48:55.603229|S|29|209.61|0|29
A|AN|20260106|11:48:55.603245|S|71|209.61|0|71
A|AN|20260106|15:21:25.720057|S|54|211.9|0|54
A|ANET|20260106|09:30:01.056598|S|100|137.9|0|100
A|ANET|20260106|09:30:03.221299|S|50|137.89|0|50
A|ANET|20260106|09:31:14.066807|S|50|136.96|0|50
A|ANET|20260106|09:32:06.703743|S|100|136.81|0|100
A|ANET|20260106|09:36:30.119913|E|27|133.98|0|27
A|ANET|20260106|09:38:49.198371|S|50|134.04|0|50
A|ANET|20260106|09:38:49.198564|S|50|134.04|0|50
A|ANET|20260106|09:45:13.371502|S|1|133.54|0|1
A|ANET|20260106|09:48:15.442140|S|1|133.51|0|1
A|ANET|20260106|09:48:56.167543|S|68|133.27|0|68
A|ANET|20260106|09:48:56.167616|S|121|133.27|0|121
A|ANET|20260106|09:51:16.427940|S|50|133.36|0|50
A|ANET|20260106|09:51:16.428410|S|50|133.35|0|50
A|ANET|20260106|09:52:50.632251|S|100|133.57|0|100
A|ANET|20260106|10:43:25.534641|S|100|134.675|0|100
A|ANET|20260106|12:09:15.789327|S|50|134.15|0|50
A|ANET|20260106|12:09:15.789431|S|50|134.15|0|50
A|ANET|20260106|12:35:17.769434|S|20|135|0|20
A|ANET|20260106|12:40:09.041105|S|100|134.835|0|100
A|ANET|20260106|12:52:04.876748|S|12|134.37|0|12
A|ANET|20260106|12:54:15.379289|S|1|134.19|0|1
A|ANET|20260106|12:58:16.825294|S|33|134.31|0|33
A|ANET|20260106|13:29:21.041954|S|100|134.48|0|100
A|ANET|20260106|14:02:59.601430|S|100|134.6|0|100
A|ANET|20260106|14:34:35.027548|S|100|134.37|0|100
A|ANET|20260106|14:34:39.150275|S|100|134.375|0|100
A|ANET|20260106|14:37:51.936239|S|30|134.32|0|30
A|ANET|20260106|15:29:13.132646|S|100|133.66|0|100
A|ANET|20260106|15:30:19.067490|S|100|133.63|0|100
A|ANET|20260106|15:30:59.120989|S|50|133.54|0|50
A|ANET|20260106|15:32:22.168199|S|50|133.42|0|50
A|ANET|20260106|15:32:22.267729|S|50|133.4|0|50
A|ANET|20260106|15:38:36.832426|S|50|133.27|0|50
A|ANET|20260106|15:41:58.782500|S|15|133.23|0|15
A|ANET|20260106|15:43:16.300207|S|100|133.23|0|100
A|ANET|20260106|15:45:51.279694|S|100|133.18|0|100
A|ANET|20260106|15:46:28.249791|S|5|133.27|0|5
A|ANET|20260106|15:46:28.249932|S|44|133.27|0|44
A|ANET|20260106|15:46:28.249941|S|45|133.27|0|45
A|ANET|20260106|15:46:28.293464|S|100|133.27|0|100
A|ANET|20260106|15:46:28.293464|S|6|133.27|0|6
A|ANET|20260106|15:52:03.921520|S|60|133.24|0|60
A|ANET|20260106|15:54:49.532891|S|90|133.04|0|90
A|ANET|20260106|15:54:55.721978|S|100|133.02|0|100
A|ANET|20260106|15:56:43.102551|S|100|132.88|0|100
A|ANET|20260106|15:56:43.102551|S|200|132.88|0|200
A|ANET|20260106|15:57:01.056307|S|50|132.84|0|50
A|ANET|20260106|15:57:09.687701|S|50|132.89|0|50
A|ANET|20260106|15:57:33.551452|S|100|132.93|0|100
A|ANET|20260106|15:59:31.538911|S|100|132.56|0|100
A|ANET|20260106|15:59:31.538911|S|100|132.56|0|100
A|ANF|20260106|09:41:48.568109|S|10|125.39|0|10
A|ANF|20260106|09:41:48.568109|S|90|125.39|0|90
A|ANF|20260106|09:49:30.982010|S|100|126.1|0|100
A|ANF|20260106|10:15:00.558813|S|2|126.39|0|2
A|ANF|20260106|10:16:56.574999|S|65|126.84|0|65
A|ANF|20260106|12:07:44.098213|S|6|129.6|0|6
A|ANF|20260106|12:12:14.152842|S|17|129.51|0|17
A|ANF|20260106|12:12:14.152853|S|83|129.51|0|83
A|ANF|20260106|12:12:14.153027|S|14|129.5|0|14
A|ANF|20260106|12:12:14.153027|S|37|129.5|0|37
A|ANF|20260106|12:39:49.752344|S|2|130.03|0|2
A|ANF|20260106|14:49:34.685497|S|15|130.37|0|15
A|ANF|20260106|14:49:39.606100|S|67|130.34|0|67
A|ANF|20260106|14:59:09.446798|S|100|130.25|0|100
A|ANF|20260106|15:01:06.464894|S|7|130.19|0|7
A|ANF|20260106|15:02:01.951836|S|21|130.04|0|21
A|ANF|20260106|15:02:01.969764|S|120|130.025|0|120
A|ANF|20260106|15:38:00.587168|S|50|128.54|0|50
A|ANF|20260106|15:55:53.684439|S|50|129.3|0|50
A|ANF|20260106|15:56:48.611747|S|50|129.02|0|50
A|ANGH|20260106|10:55:44.506235|S|3|4.39|0|3
A|ANGH|20260106|10:55:44.682753|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.166084|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.240655|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.338432|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.415895|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.561515|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.592579|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.752129|S|5|4.39|0|5
A|ANGH|20260106|10:55:45.928406|S|5|4.39|0|5
A|ANGH|20260106|10:55:46.104836|S|5|4.39|0|5
A|ANGH|20260106|10:55:46.248179|S|5|4.39|0|5
A|ANGH|20260106|10:55:46.424279|S|5|4.39|0|5
A|ANGH|20260106|10:55:46.584286|S|5|4.39|0|5
A|ANGH|20260106|10:55:46.761979|S|5|4.39|0|5
A|ANGH|20260106|10:55:47.209647|S|5|4.39|0|5
A|ANGH|20260106|11:30:11.095967|E|5|4.58|0|5
A|ANGH|20260106|11:30:11.095968|E|5|4.58|0|5
A|ANGH|20260106|11:30:11.095968|E|5|4.58|0|5
A|ANGH|20260106|11:30:11.095968|E|4|4.58|0|4
A|ANGH|20260106|12:43:59.998591|S|100|4.71|0|100
A|ANGI|20260106|12:31:18.980125|S|3|12.56|0|3
A|ANGI|20260106|15:58:48.282659|S|14|12.64|0|14
A|ANGI|20260106|15:58:48.282679|S|86|12.64|0|86
A|ANGL|20260106|11:13:17.829346|S|100|29.48|0|100
A|ANGL|20260106|11:39:32.493835|S|100|29.49|0|100
A|ANGL|20260106|11:57:33.550194|S|20|29.49|0|20
A|ANGL|20260106|13:46:24.841316|S|43|29.51|0|43
A|ANGL|20260106|14:56:41.802248|S|78|29.52|0|78
A|ANGL|20260106|15:59:45.782128|S|200|29.525|0|200
A|ANGO|20260106|09:30:15.124962|S|100|12.58|0|100
A|ANGO|20260106|10:39:58.929775|S|100|11.31|0|100
A|ANGO|20260106|10:39:58.929788|S|10|11.31|0|10
A|ANGO|20260106|10:39:58.930272|S|10|11.31|0|10
A|ANGO|20260106|10:39:58.930272|S|90|11.31|0|90
A|ANGO|20260106|10:39:58.930791|S|100|11.31|0|100
A|ANGO|20260106|10:39:58.930791|S|90|11.31|0|90
A|ANGO|20260106|10:41:50.152348|E|22|11.48|0|22
A|ANGO|20260106|10:52:10.728883|E|1|11.6|0|1
A|ANGO|20260106|11:47:30.969504|E|58|11.65|0|58
A|ANGO|20260106|12:15:41.001583|E|2|11.49|0|2
A|ANGO|20260106|13:46:01.075508|E|1|11.4|0|1
A|ANGO|20260106|14:05:24.009759|E|1|11.39|0|1
A|ANGO|20260106|14:05:24.009759|E|1|11.39|0|1
A|ANGO|20260106|14:05:24.009759|S|100|11.39|0|100
A|ANGO|20260106|15:31:51.644498|S|210|11.485|0|210
A|ANGO|20260106|15:51:28.930752|E|144|11.43|0|144
A|ANGX|20260106|10:10:44.876130|S|150|4.395|0|150
A|ANGX|20260106|10:35:53.266742|S|100|4.36|0|100
A|ANGX|20260106|10:39:07.492937|S|12|4.38|0|12
A|ANGX|20260106|12:06:08.786011|S|1|4.35|0|1
A|ANGX|20260106|12:06:39.770309|S|100|4.345|0|100
A|ANGX|20260106|12:24:40.527078|S|10|4.32|0|10
A|ANGX|20260106|13:27:35.960978|S|63|4.34|0|63
A|ANGX|20260106|15:26:55.721413|S|1|4.35|0|1
A|ANGX|20260106|15:50:03.936578|S|1|4.32|0|1
A|ANIP|20260106|11:06:15.592123|S|6|78.7|0|6
A|ANIP|20260106|11:20:54.524889|S|1|78.03|0|1
A|ANIP|20260106|11:20:54.525113|S|11|78.03|0|11
A|ANIP|20260106|12:19:12.092317|S|4|77.56|0|4
A|ANIP|20260106|12:19:23.392447|S|5|77.42|0|5
A|ANIP|20260106|12:19:23.392469|S|5|77.41|0|5
A|ANIP|20260106|12:41:20.283177|S|14|77.2|0|14
A|ANIP|20260106|12:42:37.868663|S|14|77.2|0|14
A|ANIP|20260106|12:42:42.874844|S|13|77.19|0|13
A|ANIP|20260106|13:03:11.842849|S|25|77.23|0|25
A|ANIP|20260106|13:11:03.189568|S|3|76.9|0|3
A|ANIP|20260106|13:34:03.357853|S|2|76.88|0|2
A|ANIP|20260106|15:16:14.782563|S|12|77.1|0|12
A|ANNX|20260106|12:36:56.919222|S|100|5.03|0|100
A|ANNX|20260106|13:30:19.728342|S|200|5.07|0|200
A|ANVS|20260106|10:05:42.794242|S|10|3.81|0|10
A|ANY|20260106|10:15:42.814153|S|500|.356|0|500
A|ANY|20260106|10:15:42.821211|S|160|.35375|0|160
A|AOCT|20260106|11:40:56.612979|S|16|26.57|0|16
A|AOD|20260106|09:41:11.440878|S|100|9.815|0|100
A|AON|20260106|10:38:03.342434|S|10|351.66|0|10
A|AON|20260106|12:12:58.637289|S|13|349|0|13
A|AON|20260106|12:28:13.813725|S|2|349.21|0|2
A|AON|20260106|12:35:18.726890|S|10|349.72|0|10
A|AON|20260106|13:00:43.597906|S|13|350.19|0|13
A|AON|20260106|13:00:43.603512|S|4|350.17|0|4
A|AON|20260106|14:35:28.979540|S|4|350.67|0|4
A|AON|20260106|15:39:19.179232|S|40|350.95|0|40
A|AON|20260106|15:42:09.047663|S|100|350.88|0|100
A|AOR|20260106|11:07:01.504152|S|300|65.67|0|300
A|AOR|20260106|14:58:05.410381|S|89|65.85|0|89
A|AOR|20260106|15:49:57.704079|S|300|65.88|0|300
A|AOR|20260106|15:53:02.619476|S|100|65.87|0|100
A|AORT|20260106|15:49:01.137508|S|100|45.57|0|100
A|AORT|20260106|15:49:52.095818|S|200|45.52|0|200
A|AORT|20260106|15:49:52.095818|S|200|45.52|0|200
A|AORT|20260106|15:49:58.193599|S|100|45.5|0|100
A|AORT|20260106|15:50:00.718685|S|100|45.525|0|100
A|AORT|20260106|15:52:03.768587|S|100|45.41|0|100
A|AORT|20260106|15:54:54.506553|S|100|45.365|0|100
A|AORT|20260106|15:55:10.589585|S|100|45.35|0|100
A|AORT|20260106|15:57:10.875138|S|100|45.26|0|100
A|AORT|20260106|15:58:52.823619|S|100|45.24|0|100
A|AORT|20260106|15:58:52.823728|S|100|45.25|0|100
A|AOS|20260106|09:33:34.298514|S|143|67.58|0|143
A|AOS|20260106|09:33:34.298514|S|100|67.62|0|100
A|AOS|20260106|09:33:34.298514|S|50|67.61|0|50
A|AOS|20260106|09:33:34.299490|S|150|67.58|0|150
A|AOS|20260106|09:56:12.170037|S|1|68.1|0|1
A|AOS|20260106|10:37:15.404627|S|61|68.12|0|61
A|AOS|20260106|10:38:34.102077|S|2|68.02|0|2
A|AOS|20260106|10:40:01.436605|S|49|67.92|0|49
A|AOS|20260106|10:41:52.644851|S|1|67.88|0|1
A|AOS|20260106|10:43:46.430641|S|60|67.77|0|60
A|AOS|20260106|10:48:27.635732|S|8|67.82|0|8
A|AOS|20260106|10:48:27.919194|S|57|67.8|0|57
A|AOS|20260106|10:51:02.233193|S|3|67.71|0|3
A|AOS|20260106|10:51:12.962621|S|38|67.68|0|38
A|AOS|20260106|10:51:39.979927|S|30|67.61|0|30
A|AOS|20260106|10:51:50.557756|S|25|67.61|0|25
A|AOS|20260106|10:54:25.282201|S|1|67.58|0|1
A|AOS|20260106|10:56:51.044979|S|55|67.52|0|55
A|AOS|20260106|10:59:56.591358|S|100|67.69|0|100
A|AOS|20260106|11:00:03.623569|S|9|67.61|0|9
A|AOS|20260106|11:00:03.623569|S|16|67.64|0|16
A|AOS|20260106|14:05:15.136388|S|174|68.66|0|174
A|AOS|20260106|14:20:35.855826|S|217|68.8|0|217
A|AOS|20260106|14:26:28.778536|S|50|68.85|0|50
A|AOS|20260106|14:26:28.778623|S|45|68.85|0|45
A|AOS|20260106|14:26:28.778641|S|38|68.85|0|38
A|AOS|20260106|14:27:26.545211|S|1|68.84|0|1
A|AOS|20260106|15:28:27.752357|S|5|68.92|0|5
A|AOS|20260106|15:48:56.829115|S|2|68.8|0|2
A|AOS|20260106|15:53:32.751518|S|75|68.75|0|75
A|AOS|20260106|15:55:18.764832|S|193|68.77|0|193
A|AOS|20260106|15:55:18.765413|S|184|68.77|0|184
A|AOS|20260106|15:57:25.063519|S|78|68.74|0|78
A|AOSL|20260106|10:50:40.072440|S|61|21.6|0|61
A|AOSL|20260106|12:24:34.581009|S|89|21.96|0|89
A|AOSL|20260106|15:53:40.098486|S|7|22.58|0|7
A|APA|20260106|12:22:14.951110|S|326|24.21|0|326
A|APA|20260106|12:28:15.381547|S|100|24.175|0|100
A|APA|20260106|12:31:50.084613|S|100|24.15|0|100
A|APA|20260106|12:51:35.891230|S|1|24.085|0|1
A|APA|20260106|12:51:35.891891|S|1|24.08|0|1
A|APA|20260106|13:12:14.148302|S|10|23.96|0|10
A|APA|20260106|13:42:58.122387|S|20|23.92|0|20
A|APA|20260106|13:42:58.122407|S|20|23.92|0|20
A|APA|20260106|13:42:58.122432|S|20|23.92|0|20
A|APA|20260106|14:54:29.513682|S|315|23.74|0|315
A|APA|20260106|14:56:07.913391|S|333|23.77|0|333
A|APA|20260106|15:02:01.836496|S|1|23.81|0|1
A|APA|20260106|15:37:01.844098|S|200|23.87|0|200
A|APAM|20260106|09:36:14.301065|S|100|43.04|0|100
A|APAM|20260106|09:38:00.531314|S|100|43.175|0|100
A|APAM|20260106|09:38:00.531315|S|100|43.17|0|100
A|APAM|20260106|09:57:00.313953|S|100|43.06|0|100
A|APAM|20260106|10:16:18.895675|S|100|43.12|0|100
A|APAM|20260106|10:16:18.895675|S|100|43.11|0|100
A|APAM|20260106|11:32:06.232391|S|5|43.34|0|5
A|APAM|20260106|11:38:02.318674|S|21|43.32|0|21
A|APAM|20260106|11:38:02.318674|S|4|43.34|0|4
A|APAM|20260106|11:38:02.318712|S|4|43.32|0|4
A|APAM|20260106|11:52:37.678192|S|4|43.31|0|4
A|APAM|20260106|11:52:37.678192|S|1|43.3|0|1
A|APAM|20260106|12:00:02.712532|S|5|43.41|0|5
A|APAM|20260106|12:00:02.712533|S|3|43.4|0|3
A|APAM|20260106|12:00:06.834724|S|4|43.4|0|4
A|APAM|20260106|12:00:06.834724|S|1|43.4|0|1
A|APAM|20260106|13:28:20.989529|S|11|43.32|0|11
A|APAM|20260106|14:11:10.583083|S|100|43.2|0|100
A|APAM|20260106|15:45:56.904929|S|3|43.37|0|3
A|APD|20260106|09:30:01.905286|S|30|252.59|0|30
A|APD|20260106|09:55:13.204729|S|30|253.07|0|30
A|APD|20260106|11:38:10.146599|S|1|257.46|0|1
A|APD|20260106|12:17:41.384272|S|1|257.96|0|1
A|APD|20260106|13:33:21.837517|S|1|257.6|0|1
A|APD|20260106|14:05:45.888816|S|4|256.97|0|4
A|APD|20260106|14:24:07.517151|S|40|257|0|40
A|APD|20260106|14:46:36.284919|S|4|257.82|0|4
A|APD|20260106|15:41:10.778957|S|1|259.96|0|1
A|APD|20260106|15:46:48.837567|S|1|259.4|0|1
A|APD|20260106|15:47:22.323416|S|3|259.27|0|3
A|APD|20260106|15:47:22.323458|S|1|259.27|0|1
A|APD|20260106|15:48:00.612559|S|1|259.26|0|1
A|APD|20260106|15:49:03.050248|S|30|259.22|0|30
A|APD|20260106|15:50:00.065388|S|1|259.27|0|1
A|APD|20260106|15:52:22.479166|S|2|258.95|0|2
A|APD|20260106|15:53:20.641588|S|1|259|0|1
A|APD|20260106|15:53:20.641588|S|1|259|0|1
A|APD|20260106|15:53:20.706805|S|1|258.95|0|1
A|APD|20260106|15:53:20.706806|S|1|258.95|0|1
A|APD|20260106|15:53:20.706806|S|2|258.95|0|2
A|APD|20260106|15:53:49.991302|S|3|258.87|0|3
A|APD|20260106|15:53:49.991302|S|2|258.87|0|2
A|APD|20260106|15:54:55.110934|S|1|259.01|0|1
A|APD|20260106|15:55:19.132593|S|40|258.65|0|40
A|APD|20260106|15:56:17.942196|S|3|258.41|0|3
A|APD|20260106|15:57:13.175134|S|40|258.41|0|40
A|APD|20260106|15:57:14.007582|S|30|258.37|0|30
A|APD|20260106|15:58:32.633296|S|30|258.15|0|30
A|APEI|20260106|12:42:41.003044|S|100|38.67|0|100
A|APEI|20260106|12:42:41.003236|S|100|38.66|0|100
A|APEI|20260106|12:42:41.003237|S|100|38.65|0|100
A|APEI|20260106|13:56:23.387899|S|100|38.355|0|100
A|APEI|20260106|15:33:39.225614|S|100|39.34|0|100
A|APEI|20260106|15:42:02.452317|S|3|39.41|0|3
A|APG|20260106|10:00:46.254390|S|100|39.88|0|100
A|APG|20260106|10:31:50.578695|S|90|39.9|0|90
A|APG|20260106|13:08:48.864891|S|19|40.78|0|19
A|APG|20260106|13:32:48.892912|S|5|40.93|0|5
A|APG|20260106|13:55:33.362627|S|54|40.92|0|54
A|APG|20260106|14:04:06.213782|S|2|40.9|0|2
A|APG|20260106|15:29:56.174050|S|1|41.13|0|1
A|APGE|20260106|09:41:31.417292|S|100|76.055|0|100
A|APGE|20260106|10:01:30.069492|S|3|77.41|0|3
A|APGE|20260106|10:01:30.069637|S|4|77.41|0|4
A|APGE|20260106|10:01:30.069760|S|1|77.56|0|1
A|APGE|20260106|13:14:20.609817|S|100|75.58|0|100
A|APGE|20260106|13:14:20.609893|S|200|75.58|0|200
A|APGE|20260106|13:15:17.517325|S|1|75.61|0|1
A|APGE|20260106|13:15:17.517403|S|399|75.61|0|399
A|APGE|20260106|14:15:02.529176|S|25|79.185|0|25
A|APGE|20260106|14:18:28.599922|S|100|79.9|0|100
A|APGE|20260106|14:22:57.628069|S|7|79.33|0|7
A|APGE|20260106|14:30:07.790776|S|100|79.45|0|100
A|APGE|20260106|15:35:12.811337|S|100|78.605|0|100
A|APH|20260106|09:37:23.899461|S|50|133.28|0|50
A|APH|20260106|09:49:33.986451|S|50|132.16|0|50
A|APH|20260106|09:51:05.817852|S|50|132.94|0|50
A|APH|20260106|09:54:50.412504|S|50|133.82|0|50
A|APH|20260106|09:55:39.796853|S|50|134.28|0|50
A|APH|20260106|09:56:38.292882|S|100|134.63|0|100
A|APH|20260106|10:06:31.889733|S|4|136.26|0|4
A|APH|20260106|10:06:31.889780|S|16|136.26|0|16
A|APH|20260106|10:35:02.532700|S|120|136.465|0|120
A|APH|20260106|10:45:25.222520|S|5|137.18|0|5
A|APH|20260106|10:45:25.222536|S|5|137.18|0|5
A|APH|20260106|10:48:20.540661|S|100|137.27|0|100
A|APH|20260106|10:59:10.388497|S|100|136.795|0|100
A|APH|20260106|11:37:43.332567|S|100|135.18|0|100
A|APH|20260106|11:55:24.473888|S|7|135.15|0|7
A|APH|20260106|12:29:17.719051|S|100|136.415|0|100
A|APH|20260106|14:14:55.738916|S|50|139.09|0|50
A|APH|20260106|14:29:07.212740|S|7|139.79|0|7
A|APH|20260106|15:30:09.631713|S|50|140.71|0|50
A|APH|20260106|15:34:05.567803|S|50|140.69|0|50
A|APH|20260106|15:37:19.348029|S|50|140.85|0|50
A|APH|20260106|15:42:51.572148|S|50|140.89|0|50
A|APH|20260106|15:43:25.188151|S|50|140.86|0|50
A|APH|20260106|15:45:40.152011|S|50|140.8|0|50
A|APH|20260106|15:46:40.125396|S|50|140.89|0|50
A|APH|20260106|15:46:41.008652|S|50|140.88|0|50
A|APH|20260106|15:48:11.702409|S|50|140.87|0|50
A|APH|20260106|15:48:32.949737|S|50|140.89|0|50
A|APH|20260106|15:51:19.805193|S|100|141.05|0|100
A|APH|20260106|15:51:40.794008|S|100|140.98|0|100
A|APH|20260106|15:57:12.039208|S|50|141|0|50
A|APH|20260106|15:57:38.385211|S|50|141.11|0|50
A|APH|20260106|15:57:46.426720|S|100|141.085|0|100
A|APH|20260106|15:57:51.857755|S|100|141.075|0|100
A|APH|20260106|15:58:36.094229|S|1|141.15|0|1
A|APH|20260106|15:59:14.252195|S|21|141.27|0|21
A|API|20260106|09:50:39.535125|S|126|4.075|0|126
A|API|20260106|09:50:39.535125|S|100|4.075|0|100
A|API|20260106|09:51:46.845025|S|38|4.065|0|38
A|API|20260106|09:51:46.845222|S|38|4.065|0|38
A|API|20260106|09:51:46.845342|S|24|4.065|0|24
A|API|20260106|10:12:33.295196|S|198|4.065|0|198
A|API|20260106|10:46:24.920383|S|100|4.085|0|100
A|API|20260106|12:17:40.134793|S|100|4.06|0|100
A|API|20260106|13:03:45.788773|S|100|4.06|0|100
A|API|20260106|14:11:48.419751|S|100|4.05|0|100
A|API|20260106|15:03:39.936995|S|100|4.02|0|100
A|API|20260106|15:03:40.933694|S|100|4.02|0|100
A|API|20260106|15:12:30.086074|S|38|4.025|0|38
A|API|20260106|15:57:33.801757|S|200|4.02|0|200
A|API|20260106|15:58:51.237691|S|100|4.01|0|100
A|APIE|20260106|11:55:12.393311|S|8|36.69|0|8
A|APIE|20260106|11:58:44.439961|S|100|36.78|0|100
A|APLD|20260106|09:30:00.125297|S|100|29.83|0|100
A|APLD|20260106|09:30:43.192544|S|100|29.94|0|100
A|APLD|20260106|09:35:14.835381|S|100|30.16|0|100
A|APLD|20260106|09:44:02.536308|S|100|29.82|0|100
A|APLD|20260106|09:46:36.277108|S|44|30.09|0|44
A|APLD|20260106|09:48:54.458366|S|53|30.34|0|53
A|APLD|20260106|09:49:17.092659|S|51|30.26|0|51
A|APLD|20260106|09:49:34.376679|S|100|30.235|0|100
A|APLD|20260106|09:50:30.156836|S|53|30.35|0|53
A|APLD|20260106|09:54:13.908773|S|100|30.465|0|100
A|APLD|20260106|09:56:30.567245|S|40|30.38|0|40
A|APLD|20260106|10:00:19.815565|S|200|30.24|0|200
A|APLD|20260106|10:01:10.106320|S|100|30.38|0|100
A|APLD|20260106|10:01:41.944209|S|100|30.19|0|100
A|APLD|20260106|10:01:57.351461|S|200|30.115|0|200
A|APLD|20260106|10:01:57.376493|S|14|30.06|0|14
A|APLD|20260106|10:01:57.400294|S|200|30.07|0|200
A|APLD|20260106|10:02:13.167553|S|100|29.97|0|100
A|APLD|20260106|10:02:13.178539|S|13|29.89|0|13
A|APLD|20260106|10:02:13.197550|S|200|29.91|0|200
A|APLD|20260106|10:02:13.207861|S|200|29.875|0|200
A|APLD|20260106|10:02:13.240876|S|200|29.87|0|200
A|APLD|20260106|10:02:13.285952|S|100|30.01|0|100
A|APLD|20260106|10:03:16.480918|S|125|29.99|0|125
A|APLD|20260106|10:03:16.507525|S|200|30|0|200
A|APLD|20260106|10:03:16.608734|S|125|29.88|0|125
A|APLD|20260106|10:03:16.609139|S|75|29.88|0|75
A|APLD|20260106|10:03:56.801381|S|11|30.065|0|11
A|APLD|20260106|10:04:33.695418|S|14|29.875|0|14
A|APLD|20260106|10:04:33.699247|S|14|29.84|0|14
A|APLD|20260106|10:05:34.426231|S|100|29.98|0|100
A|APLD|20260106|10:05:54.254456|S|11|30.04|0|11
A|APLD|20260106|10:06:55.314860|S|10|30.02|0|10
A|APLD|20260106|10:28:56.362700|S|45|30.21|0|45
A|APLD|20260106|10:36:03.915994|S|30|29.93|0|30
A|APLD|20260106|10:44:43.180030|S|1|29.86|0|1
A|APLD|20260106|10:49:25.206209|S|100|29.67|0|100
A|APLD|20260106|10:54:08.191839|S|100|29.45|0|100
A|APLD|20260106|10:58:56.780952|S|5|29.72|0|5
A|APLD|20260106|11:04:36.183230|S|25|29.86|0|25
A|APLD|20260106|11:09:24.048979|S|100|29.7|0|100
A|APLD|20260106|11:12:30.209241|S|36|29.81|0|36
A|APLD|20260106|11:14:24.257462|S|17|29.61|0|17
A|APLD|20260106|11:16:43.246465|S|100|29.68|0|100
A|APLD|20260106|11:22:42.131532|S|100|29.71|0|100
A|APLD|20260106|11:30:07.213664|S|100|29.63|0|100
A|APLD|20260106|11:30:27.863235|S|300|29.63|0|300
A|APLD|20260106|11:37:37.444507|S|40|29.26|0|40
A|APLD|20260106|11:50:10.667981|S|100|29.43|0|100
A|APLD|20260106|12:00:43.857266|S|100|29.28|0|100
A|APLD|20260106|12:01:50.855255|S|100|29.115|0|100
A|APLD|20260106|12:03:30.651858|S|5|29.07|0|5
A|APLD|20260106|12:04:10.971872|S|50|28.96|0|50
A|APLD|20260106|12:08:55.028945|S|100|29.01|0|100
A|APLD|20260106|12:12:00.228395|S|97|28.95|0|97
A|APLD|20260106|12:13:47.768489|S|33|28.97|0|33
A|APLD|20260106|12:15:39.266456|S|50|28.96|0|50
A|APLD|20260106|13:01:26.875292|S|100|29.225|0|100
A|APLD|20260106|13:07:30.035102|S|200|29.46|0|200
A|APLD|20260106|13:12:02.051766|S|100|29.65|0|100
A|APLD|20260106|13:13:37.788704|S|200|29.74|0|200
A|APLD|20260106|13:25:38.566675|S|100|29.69|0|100
A|APLD|20260106|13:57:09.032499|S|300|30.05|0|300
A|APLD|20260106|13:57:09.032514|S|300|30.05|0|300
A|APLD|20260106|13:57:09.032538|S|64|30.05|0|64
A|APLD|20260106|13:59:20.182146|S|100|30.05|0|100
A|APLD|20260106|13:59:20.182181|S|100|30.05|0|100
A|APLD|20260106|13:59:20.182455|S|100|30.05|0|100
A|APLD|20260106|13:59:20.182734|S|100|30.05|0|100
A|APLD|20260106|13:59:20.187353|S|100|30.05|0|100
A|APLD|20260106|13:59:20.188680|S|20|30.05|0|20
A|APLD|20260106|14:26:32.543166|S|55|30.15|0|55
A|APLD|20260106|14:36:46.852131|S|100|30.06|0|100
A|APLD|20260106|14:45:39.748721|S|100|30.01|0|100
A|APLD|20260106|14:51:09.465053|S|27|30.11|0|27
A|APLD|20260106|14:51:09.465326|S|47|30.11|0|47
A|APLD|20260106|14:54:35.652898|S|68|30.05|0|68
A|APLD|20260106|15:03:29.818391|S|50|30.2|0|50
A|APLD|20260106|15:04:38.200799|S|2|30.2|0|2
A|APLD|20260106|15:06:24.614836|S|38|30.22|0|38
A|APLD|20260106|15:06:30.381244|S|18|30.23|0|18
A|APLD|20260106|15:06:30.381258|S|100|30.23|0|100
A|APLD|20260106|15:09:28.013141|S|310|30.25|0|310
A|APLD|20260106|15:09:28.013160|S|90|30.25|0|90
A|APLD|20260106|15:31:23.978468|S|58|30.07|0|58
A|APLD|20260106|15:36:09.653965|S|66|30.12|0|66
A|APLD|20260106|15:41:13.871729|S|23|30.04|0|23
A|APLD|20260106|15:53:52.480421|S|100|29.795|0|100
A|APLD|20260106|15:54:01.525473|S|200|29.785|0|200
A|APLD|20260106|15:54:39.789271|S|100|29.705|0|100
A|APLD|20260106|15:55:00.113843|S|2653|29.88|0|2653
A|APLD|20260106|15:55:00.114245|S|1339|29.88|0|1339
A|APLD|20260106|15:55:00.114423|S|508|29.88|0|508
A|APLD|20260106|15:59:16.822660|S|200|30.245|0|200
A|APLE|20260106|09:38:15.227942|S|100|11.96|0|100
A|APLE|20260106|09:41:15.800052|S|100|11.99|0|100
A|APLE|20260106|09:53:32.760059|S|100|11.95|0|100
A|APLE|20260106|09:53:47.758804|S|100|11.93|0|100
A|APLE|20260106|10:45:03.850660|S|100|11.945|0|100
A|APLE|20260106|10:49:39.919194|S|100|11.95|0|100
A|APLE|20260106|11:01:40.254153|S|100|11.95|0|100
A|APLE|20260106|11:01:41.840390|S|100|11.96|0|100
A|APLE|20260106|11:08:07.370932|S|100|12.03|0|100
A|APLE|20260106|11:08:35.411611|S|100|12.03|0|100
A|APLE|20260106|11:12:41.048865|S|100|12.05|0|100
A|APLE|20260106|11:14:01.896888|S|100|12.05|0|100
A|APLE|20260106|11:14:05.889840|S|100|12.06|0|100
A|APLE|20260106|11:18:58.128767|S|100|12.14|0|100
A|APLE|20260106|11:23:27.125567|S|100|12.12|0|100
A|APLE|20260106|11:54:49.380189|S|100|12.06|0|100
A|APLE|20260106|13:01:05.733134|S|100|12.1|0|100
A|APLE|20260106|13:09:39.910868|S|100|12.125|0|100
A|APLE|20260106|13:14:02.161459|S|100|12.12|0|100
A|APLE|20260106|13:18:55.445053|S|100|12.13|0|100
A|APLE|20260106|13:19:42.159172|S|100|12.135|0|100
A|APLE|20260106|13:23:36.131660|S|100|12.13|0|100
A|APLE|20260106|13:31:16.420060|S|100|12.12|0|100
A|APLE|20260106|13:47:10.815833|S|100|12.11|0|100
A|APLE|20260106|13:54:20.347321|S|100|12.13|0|100
A|APLE|20260106|13:55:02.065978|S|100|12.14|0|100
A|APLE|20260106|14:10:41.627438|S|100|12.14|0|100
A|APLE|20260106|14:25:14.052404|S|100|12.14|0|100
A|APLE|20260106|14:25:50.131141|S|100|12.15|0|100
A|APLE|20260106|14:33:31.314024|S|100|12.15|0|100
A|APLE|20260106|14:40:58.692564|S|100|12.15|0|100
A|APLE|20260106|14:57:00.941373|S|100|12.21|0|100
A|APLE|20260106|14:58:07.127474|S|100|12.215|0|100
A|APLE|20260106|15:11:27.258564|S|100|12.2|0|100
A|APLE|20260106|15:13:07.963633|S|100|12.2|0|100
A|APLE|20260106|15:35:45.903214|S|200|12.24|0|200
A|APLE|20260106|15:43:31.792526|S|100|12.23|0|100
A|APLE|20260106|15:45:20.504243|S|100|12.245|0|100
A|APLE|20260106|15:53:07.899689|S|100|12.25|0|100
A|APLE|20260106|15:56:22.612964|S|100|12.28|0|100
A|APLE|20260106|15:57:34.906608|S|100|12.29|0|100
A|APLS|20260106|10:10:27.995864|S|40|25.21|0|40
A|APLS|20260106|10:10:56.161382|S|2|25.12|0|2
A|APLS|20260106|10:15:19.246565|S|3|25.09|0|3
A|APLS|20260106|10:15:40.318871|S|1|25.01|0|1
A|APLS|20260106|10:22:18.110360|S|1|24.92|0|1
A|APLS|20260106|10:23:46.472045|S|3|24.88|0|3
A|APLS|20260106|10:35:56.332625|S|1|24.81|0|1
A|APLS|20260106|10:36:13.824675|S|2|24.72|0|2
A|APLS|20260106|10:36:13.938243|S|25|24.675|0|25
A|APLS|20260106|10:36:13.939511|S|25|24.68|0|25
A|APLS|20260106|10:36:13.939775|S|25|24.68|0|25
A|APLS|20260106|10:36:13.939812|S|50|24.68|0|50
A|APLS|20260106|10:45:30.085688|S|3|24.51|0|3
A|APLS|20260106|10:47:14.125655|S|1|24.44|0|1
A|APLS|20260106|10:47:50.785002|S|2|24.36|0|2
A|APLS|20260106|11:00:20.803874|S|1|24.09|0|1
A|APLS|20260106|11:45:13.924345|S|2|24.03|0|2
A|APLS|20260106|11:45:13.924345|S|98|24.02|0|98
A|APLS|20260106|14:35:05.262817|S|100|23.93|0|100
A|APLS|20260106|14:41:10.395661|S|100|23.92|0|100
A|APLS|20260106|15:53:22.632944|S|150|23.85|0|150
A|APLS|20260106|15:56:29.426162|S|60|23.9|0|60
A|APLS|20260106|15:58:11.703683|S|100|23.97|0|100
A|APLX|20260106|10:48:42.726779|S|85|73.54|0|85
A|APLX|20260106|11:48:16.364620|S|195|71.82|0|195
A|APLX|20260106|11:48:16.364620|S|3|71.85|0|3
A|APLX|20260106|12:30:54.344692|S|40|70.97|0|40
A|APLX|20260106|13:03:42.462755|S|27|70.61|0|27
A|APLY|20260106|09:34:37.441915|S|12|13|0|12
A|APLY|20260106|09:35:00.023872|S|100|13|0|100
A|APLY|20260106|09:35:00.023962|S|12|13|0|12
A|APLY|20260106|09:35:00.976038|S|100|12.99|0|100
A|APLY|20260106|09:35:00.976579|S|100|12.99|0|100
A|APLY|20260106|09:35:01.031240|S|100|13|0|100
A|APLY|20260106|09:37:52.412301|S|100|12.95|0|100
A|APLY|20260106|10:29:17.978573|S|100|12.95|0|100
A|APLY|20260106|11:05:03.894081|S|83|12.9|0|83
A|APLY|20260106|11:05:04.192896|S|17|12.9|0|17
A|APLY|20260106|11:36:10.316608|S|100|12.88|0|100
A|APLY|20260106|11:41:14.955104|S|100|12.87|0|100
A|APLY|20260106|12:49:21.101111|S|100|12.92|0|100
A|APLY|20260106|12:50:44.340494|S|100|12.91|0|100
A|APLY|20260106|12:51:48.757627|S|100|12.9|0|100
A|APLY|20260106|15:28:00.625044|S|100|12.88|0|100
A|APLY|20260106|15:40:04.929551|S|100|12.895|0|100
A|APO|20260106|10:04:30.644686|S|9|151|0|9
A|APO|20260106|10:04:30.644687|S|6|151|0|6
A|APO|20260106|10:04:30.644687|S|3|151|0|3
A|APO|20260106|10:04:30.644687|S|4|151|0|4
A|APO|20260106|10:05:39.829714|S|4|151.01|0|4
A|APO|20260106|10:05:39.829714|S|3|151.01|0|3
A|APO|20260106|10:08:30.165277|S|4|151.25|0|4
A|APO|20260106|10:08:33.678682|S|3|151.32|0|3
A|APO|20260106|10:10:28.454819|S|1|151.82|0|1
A|APO|20260106|10:10:33.954008|S|100|151.77|0|100
A|APO|20260106|10:19:36.436586|S|25|151.17|0|25
A|APO|20260106|10:19:36.440799|S|49|151.17|0|49
A|APO|20260106|10:41:48.122102|S|5|150.82|0|5
A|APO|20260106|10:41:48.122102|S|7|150.82|0|7
A|APO|20260106|10:41:48.122102|S|9|150.82|0|9
A|APO|20260106|10:41:48.122103|S|11|150.82|0|11
A|APO|20260106|11:00:48.108759|S|16|151|0|16
A|APO|20260106|11:29:29.345198|S|5|151.46|0|5
A|APO|20260106|11:29:29.345225|S|7|151.46|0|7
A|APO|20260106|11:29:29.345225|S|4|151.46|0|4
A|APO|20260106|11:39:40.310162|S|75|151.15|0|75
A|APO|20260106|11:39:44.239197|S|29|151.16|0|29
A|APO|20260106|11:41:11.144645|S|4|151.17|0|4
A|APO|20260106|11:41:11.144646|S|4|151.17|0|4
A|APO|20260106|11:41:11.144646|S|6|151.17|0|6
A|APO|20260106|12:02:10.065681|S|3|151.8|0|3
A|APO|20260106|12:37:06.198686|S|25|151.93|0|25
A|APO|20260106|12:44:57.075182|S|46|151.71|0|46
A|APO|20260106|12:54:10.176007|S|30|151.75|0|30
A|APO|20260106|13:03:05.849739|S|6|151.81|0|6
A|APO|20260106|13:28:51.019061|S|1|152.02|0|1
A|APO|20260106|13:28:51.019061|S|1|152.02|0|1
A|APO|20260106|13:29:04.578045|S|100|152.02|0|100
A|APO|20260106|13:46:27.704219|S|47|152.14|0|47
A|APO|20260106|14:28:25.495402|S|12|152.37|0|12
A|APO|20260106|14:28:25.495459|S|49|152.37|0|49
A|APO|20260106|14:28:25.495499|S|39|152.37|0|39
A|APO|20260106|15:02:18.873428|S|4|152.83|0|4
A|APO|20260106|15:02:22.701802|S|7|152.83|0|7
A|APO|20260106|15:02:22.701802|S|2|152.83|0|2
A|APO|20260106|15:08:54.437700|S|4|153.17|0|4
A|APO|20260106|15:09:19.942308|S|96|153.16|0|96
A|APO|20260106|15:29:16.805021|S|22|153.15|0|22
A|APO|20260106|15:45:07.757691|S|100|153.14|0|100
A|APO|20260106|15:48:07.569155|S|100|153|0|100
A|APO|20260106|15:51:10.038064|S|100|152.915|0|100
A|APO|20260106|15:55:00.099481|S|100|152.89|0|100
A|APO|20260106|15:55:00.100185|S|18|152.89|0|18
A|APO|20260106|15:59:05.049611|S|13|152.69|0|13
A|APO|20260106|15:59:05.050093|S|1|152.69|0|1
A|APO|20260106|15:59:05.053947|S|13|152.69|0|13
A|APO|20260106|15:59:05.054420|S|1|152.69|0|1
A|APO|20260106|15:59:06.024178|S|12|152.69|0|12
A|APO|20260106|15:59:49.573891|S|100|152.7|0|100
A|APO|20260106|15:59:49.573892|S|50|152.68|0|50
A|APO|20260106|15:59:49.574257|S|5|152.7|0|5
A|APO|20260106|15:59:49.574271|S|5|152.7|0|5
A|APOG|20260106|10:57:03.389571|S|92|36.305|0|92
A|APP|20260106|09:49:52.420492|S|80|607.67|0|80
A|APP|20260106|09:54:17.034790|S|35|608.2|0|35
A|APP|20260106|09:58:20.964638|S|80|605.74|0|80
A|APP|20260106|10:04:33.306368|S|80|604.39|0|80
A|APP|20260106|10:09:18.817776|S|80|603.18|0|80
A|APP|20260106|10:30:47.087170|S|2|603.44|0|2
A|APP|20260106|11:06:48.489168|S|2|602.82|0|2
A|APP|20260106|11:24:52.526149|S|35|599.49|0|35
A|APP|20260106|11:26:29.481146|S|35|599.5|0|35
A|APP|20260106|11:27:48.403075|S|85|599.05|0|85
A|APP|20260106|11:28:18.626399|S|35|598.84|0|35
A|APP|20260106|11:29:48.013227|S|14|598|0|14
A|APP|20260106|11:45:02.156016|S|2|596.5|0|2
A|APP|20260106|11:54:08.063198|S|100|598.78|0|100
A|APP|20260106|11:59:40.559231|S|1|598|0|1
A|APP|20260106|12:04:29.959458|S|40|598.07|0|40
A|APP|20260106|12:33:41.991839|S|6|600.84|0|6
A|APP|20260106|12:41:44.321690|S|1|602.18|0|1
A|APP|20260106|13:17:38.542958|S|80|605.64|0|80
A|APP|20260106|13:19:07.621943|S|4|606.48|0|4
A|APP|20260106|13:23:01.219068|S|40|605|0|40
A|APP|20260106|13:23:01.219096|S|40|605|0|40
A|APP|20260106|13:26:33.207167|S|80|604.17|0|80
A|APP|20260106|13:34:09.243378|S|2|603.76|0|2
A|APP|20260106|13:48:00.366769|S|160|606.25|0|160
A|APP|20260106|13:48:00.366769|S|40|606.25|0|40
A|APP|20260106|14:01:28.572593|S|80|610.205|0|80
A|APP|20260106|14:17:18.773011|S|4|617.1|0|4
A|APP|20260106|14:21:48.330853|S|40|617.03|0|40
A|APP|20260106|14:26:25.786375|S|42|617.45|0|42
A|APP|20260106|14:29:56.795452|S|40|620.275|0|40
A|APP|20260106|14:35:56.092695|S|2|619.08|0|2
A|APP|20260106|14:38:33.511666|S|80|617.43|0|80
A|APP|20260106|14:42:40.816024|S|1|619.52|0|1
A|APP|20260106|14:55:40.332223|S|100|617.15|0|100
A|APP|20260106|15:27:39.033335|S|1|616.65|0|1
A|APP|20260106|15:48:16.426555|S|5|616.22|0|5
A|APP|20260106|15:51:32.973238|S|80|615.04|0|80
A|APP|20260106|15:52:40.014196|S|30|614.89|0|30
A|APP|20260106|15:55:46.395568|S|80|616.17|0|80
A|APPS|20260106|09:56:23.061498|S|100|4.9|0|100
A|APPS|20260106|11:13:27.660957|S|5|4.93|0|5
A|APPS|20260106|11:14:30.577123|S|3|4.925|0|3
A|APPS|20260106|11:36:35.222593|S|100|4.92|0|100
A|APPS|20260106|13:39:20.417712|S|103|4.975|0|103
A|APPS|20260106|14:03:00.762754|S|63|4.975|0|63
A|APPS|20260106|15:10:32.652291|S|1|5.06|0|1
A|APPS|20260106|15:10:32.652291|S|1|5.06|0|1
A|APPS|20260106|15:14:30.788869|S|2|5.055|0|2
A|APPS|20260106|15:34:13.803827|S|1|5.055|0|1
A|APPS|20260106|15:34:28.950270|S|2|5.055|0|2
A|APPS|20260106|15:39:36.111940|S|4|5.065|0|4
A|APPX|20260106|11:19:00.974382|S|9|27.81|0|9
A|APRJ|20260106|14:31:24.437039|S|100|24.68|0|100
A|APT|20260106|09:30:00.098773|E|2549|4.61|62773|135
A|APT|20260106|09:30:00.098773|S|2549|4.61|62773|1357
A|APT|20260106|09:58:17.320382|S|17|4.57|0|17
A|APT|20260106|10:16:27.254551|S|72|4.62|0|72
A|APT|20260106|10:54:57.711465|S|10|4.68|0|10
A|APT|20260106|11:07:36.948044|S|100|4.68|0|100
A|APT|20260106|11:49:07.254544|S|100|4.68|0|100
A|APT|20260106|12:00:34.406495|S|26|4.63|0|26
A|APT|20260106|12:14:05.703438|S|100|4.66|0|100
A|APT|20260106|12:32:07.529905|S|10|4.68|0|10
A|APT|20260106|12:44:22.181630|S|33|4.64|0|33
A|APT|20260106|12:44:25.544332|S|3|4.64|0|3
A|APT|20260106|12:44:30.610471|S|26|4.64|0|26
A|APT|20260106|12:44:37.740556|S|20|4.64|0|20
A|APT|20260106|12:44:40.613637|S|22|4.64|0|22
A|APT|20260106|12:44:47.340254|S|8|4.64|0|8
A|APT|20260106|12:44:53.442240|S|9|4.64|0|9
A|APT|20260106|12:44:59.909445|S|10|4.64|0|10
A|APT|20260106|12:45:09.305477|S|8|4.64|0|8
A|APT|20260106|12:45:17.472000|S|5|4.64|0|5
A|APT|20260106|12:45:24.253389|S|3|4.64|0|3
A|APT|20260106|12:45:27.353946|S|5|4.64|0|5
A|APT|20260106|12:45:32.254085|S|2|4.64|0|2
A|APT|20260106|12:45:37.447078|S|6|4.64|0|6
A|APT|20260106|12:45:42.519477|S|7|4.64|0|7
A|APT|20260106|13:00:46.623025|S|32|4.65|0|32
A|APT|20260106|13:00:48.176437|S|100|4.68|0|100
A|APT|20260106|13:15:52.079724|S|3|4.65|0|3
A|APT|20260106|13:21:14.032448|S|28|4.64|0|28
A|APT|20260106|13:36:21.376830|S|100|4.68|0|100
A|APT|20260106|13:47:34.248676|S|10|4.68|0|10
A|APT|20260106|14:12:18.571613|S|100|4.68|0|100
A|APT|20260106|14:51:52.085558|S|51|4.64|0|51
A|APT|20260106|15:14:10.263176|S|41|4.63|0|41
A|APT|20260106|15:24:45.936925|S|100|4.69|0|100
A|APT|20260106|15:25:12.683958|S|10|4.69|0|10
A|APT|20260106|15:39:48.711863|S|32|4.64|0|32
A|APT|20260106|15:42:20.435607|S|28|4.64|0|28
A|APT|20260106|15:42:21.030101|S|33|4.64|0|33
A|APT|20260106|15:42:21.526242|S|7|4.64|0|7
A|APT|20260106|15:42:21.526242|S|91|4.64|0|91
A|APT|20260106|15:48:37.299463|S|100|4.68|0|100
A|APT|20260106|15:48:37.549466|S|100|4.68|0|100
A|APT|20260106|15:49:59.050287|S|100|4.61|0|100
A|APT|20260106|15:54:04.605441|S|91|4.61|0|91
A|APT|20260106|15:54:04.675570|S|27|4.6|0|27
A|APT|20260106|15:54:44.262498|S|19|4.6|0|19
A|APT|20260106|15:54:48.155221|S|16|4.6|0|16
A|APT|20260106|15:54:55.392544|S|11|4.61|0|11
A|APT|20260106|15:55:00.001669|S|10|4.61|0|10
A|APT|20260106|15:55:04.538679|S|3|4.61|0|3
A|APT|20260106|15:55:06.695015|S|6|4.61|0|6
A|APT|20260106|15:55:11.089180|S|9|4.6|0|9
A|APT|20260106|15:55:16.740055|S|8|4.6|0|8
A|APT|20260106|15:56:24.535737|S|9|4.6|0|9
A|APT|20260106|15:56:29.563364|S|12|4.6|0|12
A|APT|20260106|15:56:38.061442|S|10|4.6|0|10
A|APT|20260106|15:57:23.041524|S|11|4.6|0|11
A|APT|20260106|15:58:04.001856|S|12|4.62|0|12
A|APT|20260106|15:58:09.041393|S|8|4.62|0|8
A|APT|20260106|15:59:49.315101|S|6|4.62|0|6
A|APT|20260106|15:59:49.319476|S|78|4.645|0|78
A|APT|20260106|15:59:51.200999|S|100|4.66|0|100
A|APT|20260106|16:00:00.085390|S|1027|4.62|92248|170
A|APTV|20260106|10:36:33.226934|S|100|80.72|0|100
A|APTV|20260106|11:03:59.190290|S|100|81.16|0|100
A|APTV|20260106|11:10:22.441733|S|100|81.19|0|100
A|APTV|20260106|11:10:22.442044|S|100|81.19|0|100
A|APTV|20260106|11:15:38.189549|S|100|81.51|0|100
A|APTV|20260106|11:27:48.480665|S|100|81.66|0|100
A|APTV|20260106|11:27:48.499557|S|100|81.65|0|100
A|APTV|20260106|11:27:48.499625|S|46|81.65|0|46
A|APTV|20260106|11:37:20.773843|S|91|81.96|0|91
A|APTV|20260106|11:37:20.776289|S|7|81.95|0|7
A|APTV|20260106|11:37:20.776305|S|19|81.95|0|19
A|APTV|20260106|11:37:20.776306|S|81|81.95|0|81
A|APTV|20260106|11:37:20.776362|S|19|81.95|0|19
A|APTV|20260106|11:37:32.317524|S|80|81.86|0|80
A|APTV|20260106|12:47:37.678078|S|4|82.23|0|4
A|APTV|20260106|12:47:38.167854|S|38|82.23|0|38
A|APTV|20260106|13:05:11.165415|S|1|82.345|0|1
A|APTV|20260106|14:04:11.202362|S|400|82.35|0|400
A|APTV|20260106|14:04:11.202432|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202514|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202581|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202648|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202715|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202782|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202848|S|38|82.35|0|38
A|APTV|20260106|14:04:11.202917|S|34|82.35|0|34
A|APTV|20260106|14:04:14.136387|S|100|82.34|0|100
A|APTV|20260106|14:04:29.805508|S|100|82.33|0|100
A|APTV|20260106|14:04:29.805965|S|100|82.33|0|100
A|APTV|20260106|14:04:29.806613|S|100|82.33|0|100
A|APTV|20260106|14:04:29.806668|S|100|82.33|0|100
A|APTV|20260106|14:04:29.806687|S|3|82.32|0|3
A|APTV|20260106|14:04:29.806749|S|1|82.32|0|1
A|APTV|20260106|14:04:29.807854|S|96|82.32|0|96
A|APTV|20260106|14:04:29.811379|S|100|82.33|0|100
A|APTV|20260106|14:04:46.647895|S|14|82.3|0|14
A|APTV|20260106|14:06:17.533419|S|100|82.48|0|100
A|APTV|20260106|14:07:58.312934|S|11|82.44|0|11
A|APTV|20260106|14:08:02.830134|S|10|82.43|0|10
A|APTV|20260106|14:08:02.830135|S|90|82.42|0|90
A|APTV|20260106|14:08:02.830187|S|10|82.42|0|10
A|APTV|20260106|14:08:37.194204|S|100|82.38|0|100
A|APTV|20260106|14:09:10.458743|S|100|82.36|0|100
A|APTV|20260106|14:09:39.725303|S|26|82.325|0|26
A|APTV|20260106|14:09:48.445240|S|5|82.325|0|5
A|APTV|20260106|14:13:30.618132|S|10|82.42|0|10
A|APTV|20260106|14:13:40.356114|S|1|82.42|0|1
A|APTV|20260106|14:13:46.521991|S|9|82.42|0|9
A|APTV|20260106|14:17:59.637367|S|57|82.53|0|57
A|APTV|20260106|14:17:59.637436|S|43|82.53|0|43
A|APTV|20260106|14:18:30.057020|S|100|82.5|0|100
A|APTV|20260106|14:18:30.157988|S|100|82.5|0|100
A|APTV|20260106|14:18:30.323398|S|100|82.5|0|100
A|APTV|20260106|14:18:30.736233|S|100|82.5|0|100
A|APTV|20260106|14:18:54.575166|S|1|82.51|0|1
A|APTV|20260106|14:18:56.161910|S|99|82.51|0|99
A|APTV|20260106|14:23:07.908796|S|100|82.6|0|100
A|APTV|20260106|14:23:07.908796|S|100|82.6|0|100
A|APTV|20260106|14:23:07.908830|S|100|82.6|0|100
A|APTV|20260106|14:23:07.908830|S|100|82.6|0|100
A|APTV|20260106|14:23:07.909120|S|5|82.6|0|5
A|APTV|20260106|14:23:07.909162|S|95|82.6|0|95
A|APTV|20260106|14:23:07.909162|S|5|82.6|0|5
A|APTV|20260106|14:23:28.479900|S|4|82.59|0|4
A|APTV|20260106|14:23:28.479970|S|38|82.59|0|38
A|APTV|20260106|14:23:28.480054|S|38|82.59|0|38
A|APTV|20260106|14:23:28.480123|S|38|82.59|0|38
A|APTV|20260106|14:23:28.486060|S|66|82.6|0|66
A|APTV|20260106|14:24:38.283976|S|193|82.59|0|193
A|APTV|20260106|14:24:38.284117|S|38|82.59|0|38
A|APTV|20260106|14:24:38.284202|S|38|82.59|0|38
A|APTV|20260106|14:24:38.284270|S|38|82.59|0|38
A|APTV|20260106|14:24:38.284368|S|38|82.59|0|38
A|APTV|20260106|14:24:38.284472|S|37|82.59|0|37
A|APTV|20260106|14:26:00.652919|S|105|82.58|0|105
A|APTV|20260106|14:26:01.408665|S|60|82.58|0|60
A|APTV|20260106|14:26:05.884865|S|100|82.58|0|100
A|APTV|20260106|14:26:59.084997|S|100|82.58|0|100
A|APTV|20260106|14:26:59.085077|S|100|82.58|0|100
A|APTV|20260106|14:26:59.085095|S|35|82.58|0|35
A|APTV|20260106|14:26:59.085159|S|92|82.55|0|92
A|APTV|20260106|14:26:59.085290|S|8|82.55|0|8
A|APTV|20260106|14:26:59.085290|S|31|82.55|0|31
A|APTV|20260106|14:26:59.085321|S|38|82.55|0|38
A|APTV|20260106|14:26:59.085412|S|21|82.55|0|21
A|APTV|20260106|14:27:12.591052|S|10|82.55|0|10
A|APTV|20260106|14:27:25.188581|S|6|82.55|0|6
A|APTV|20260106|14:27:25.188620|S|94|82.55|0|94
A|APTV|20260106|14:27:25.188620|S|6|82.55|0|6
A|APTV|20260106|14:27:25.188630|S|6|82.55|0|6
A|APTV|20260106|14:27:25.188641|S|6|82.55|0|6
A|APTV|20260106|14:30:26.515402|S|3|82.49|0|3
A|APTV|20260106|14:30:26.515481|S|5|82.49|0|5
A|APTV|20260106|14:30:27.368473|S|100|82.49|0|100
A|APTV|20260106|14:30:27.368473|S|57|82.49|0|57
A|APTV|20260106|14:34:09.072983|S|2|82.58|0|2
A|APTV|20260106|14:34:09.073025|S|47|82.58|0|47
A|APTV|20260106|14:34:29.781502|S|100|82.56|0|100
A|APTV|20260106|14:34:29.781578|S|100|82.56|0|100
A|APTV|20260106|14:34:29.781782|S|12|82.56|0|12
A|APTV|20260106|14:34:29.781783|S|88|82.56|0|88
A|APTV|20260106|14:35:32.128443|S|100|82.51|0|100
A|APTV|20260106|14:35:32.128444|S|100|82.51|0|100
A|APTV|20260106|14:35:32.128662|S|100|82.51|0|100
A|APTV|20260106|14:42:27.962560|S|100|82.55|0|100
A|APTV|20260106|14:42:27.963613|S|100|82.55|0|100
A|APTV|20260106|14:42:27.969268|S|100|82.55|0|100
A|APTV|20260106|14:42:44.259285|S|400|82.56|0|400
A|APTV|20260106|14:42:44.336855|S|100|82.56|0|100
A|APTV|20260106|14:42:44.430070|S|100|82.54|0|100
A|APTV|20260106|14:43:43.013321|S|100|82.54|0|100
A|APTV|20260106|14:43:43.013658|S|100|82.54|0|100
A|APTV|20260106|14:43:45.163505|S|100|82.54|0|100
A|APTV|20260106|14:48:11.988276|S|99|82.53|0|99
A|APTV|20260106|14:48:11.988308|S|38|82.53|0|38
A|APTV|20260106|14:48:11.988360|S|101|82.53|0|101
A|APTV|20260106|14:48:11.988394|S|7|82.53|0|7
A|APTV|20260106|14:48:11.988427|S|86|82.53|0|86
A|APTV|20260106|14:48:11.988497|S|69|82.53|0|69
A|APTV|20260106|14:48:11.988498|S|100|82.52|0|100
A|APTV|20260106|14:48:11.988498|S|31|82.52|0|31
A|APTV|20260106|14:48:11.988566|S|69|82.52|0|69
A|APTV|20260106|14:48:11.988566|S|100|82.52|0|100
A|APTV|20260106|14:48:11.988567|S|12|82.52|0|12
A|APTV|20260106|14:48:11.991260|S|88|82.52|0|88
A|APTV|20260106|14:48:11.991261|S|100|82.52|0|100
A|APTV|20260106|14:48:11.991261|S|100|82.52|0|100
A|APTV|20260106|14:48:11.991261|S|100|82.52|0|100
A|APTV|20260106|14:48:11.991261|S|100|82.52|0|100
A|APTV|20260106|14:50:12.801846|S|100|82.53|0|100
A|APTV|20260106|14:51:21.671957|S|100|82.51|0|100
A|APTV|20260106|14:53:34.416374|S|94|82.52|0|94
A|APTV|20260106|14:59:15.043835|S|200|82.57|0|200
A|APTV|20260106|14:59:15.043843|S|197|82.57|0|197
A|APTV|20260106|14:59:15.043861|S|97|82.56|0|97
A|APTV|20260106|14:59:15.043861|S|103|82.57|0|103
A|APTV|20260106|14:59:15.043955|S|3|82.56|0|3
A|APTV|20260106|14:59:15.043956|S|45|82.56|0|45
A|APTV|20260106|14:59:15.044075|S|100|82.56|0|100
A|APTV|20260106|14:59:15.044075|S|45|82.56|0|45
A|APTV|20260106|14:59:15.044075|S|55|82.56|0|55
A|APTV|20260106|14:59:15.044672|S|100|82.56|0|100
A|APTV|20260106|14:59:15.044672|S|55|82.56|0|55
A|APTV|20260106|14:59:15.044673|S|100|82.56|0|100
A|APTV|20260106|14:59:15.045784|S|100|82.56|0|100
A|APTV|20260106|14:59:15.045784|S|100|82.56|0|100
A|APTV|20260106|14:59:15.061451|S|100|82.56|0|100
A|APTV|20260106|15:02:14.715488|S|100|82.5|0|100
A|APTV|20260106|15:35:15.787576|S|5|82.14|0|5
A|APTV|20260106|15:44:01.350232|S|6|82.39|0|6
A|APTV|20260106|15:45:58.900158|S|100|82.4|0|100
A|APTV|20260106|15:45:58.900220|S|6|82.4|0|6
A|APTV|20260106|15:45:58.900591|S|94|82.4|0|94
A|APTV|20260106|15:45:58.900592|S|6|82.4|0|6
A|APTV|20260106|15:45:58.900603|S|1|82.4|0|1
A|APTV|20260106|15:50:30.718608|S|50|82.56|0|50
A|APTV|20260106|15:50:30.718608|S|50|82.56|0|50
A|APTV|20260106|15:50:30.718647|S|50|82.56|0|50
A|APUS|20260106|09:30:00.122524|S|100|1.87|78352|100
A|APUS|20260106|09:52:12.648139|S|100|1.95|0|100
A|APUS|20260106|09:52:12.872846|S|100|1.95|0|100
A|APUS|20260106|10:15:48.937962|S|100|1.75|0|100
A|APUS|20260106|10:15:59.013458|S|100|1.76|0|100
A|APUS|20260106|10:18:23.528518|S|100|1.82|0|100
A|APUS|20260106|10:18:51.529888|S|99|1.86|0|99
A|APUS|20260106|11:53:05.362558|S|100|1.82|0|100
A|APUS|20260106|13:56:28.785382|S|35|1.81|0|35
A|APUS|20260106|13:56:28.785709|S|65|1.81|0|65
A|APUS|20260106|14:57:42.983636|S|100|1.79|0|100
A|AQMS|20260106|10:40:40.023123|S|100|5.2|0|100
A|AQMS|20260106|11:25:09.791044|S|100|5.18|0|100
A|AQMS|20260106|14:59:06.588655|S|100|5.67|0|100
A|AQN|20260106|10:37:28.937562|S|600|6.13|0|600
A|AQN|20260106|10:59:46.136944|S|500|6.14|0|500
A|AQN|20260106|11:12:24.053678|S|500|6.15|0|500
A|AQN|20260106|11:12:38.320813|S|397|6.16|0|397
A|AQN|20260106|12:29:09.599507|S|100|6.17|0|100
A|AQN|20260106|12:29:30.979675|S|100|6.17|0|100
A|AQN|20260106|12:36:32.559080|S|100|6.17|0|100
A|AQN|20260106|12:36:32.559081|S|100|6.17|0|100
A|AQN|20260106|12:55:26.203140|S|100|6.185|0|100
A|AQN|20260106|13:20:42.726499|S|500|6.19|0|500
A|AQN|20260106|14:12:40.112503|S|500|6.21|0|500
A|AQN|20260106|14:21:37.182672|S|100|6.215|0|100
A|AQN|20260106|14:32:32.310134|S|200|6.22|0|200
A|AQN|20260106|15:21:02.367036|S|900|6.2|0|900
A|AQN|20260106|15:49:52.055358|S|400|6.19|0|400
A|AQN|20260106|15:50:41.269799|S|600|6.21|0|600
A|AQN|20260106|15:58:06.297703|S|71|6.21|0|71
A|AQST|20260106|11:48:25.242354|S|38|6.185|0|38
A|AQST|20260106|12:08:00.101816|S|33|6.16|0|33
A|AQST|20260106|14:33:46.269064|S|305|6.18|0|305
A|AR|20260106|09:48:11.254995|S|1|32.34|0|1
A|AR|20260106|09:51:12.982463|S|100|32.51|0|100
A|AR|20260106|10:18:21.365225|S|80|32.51|0|80
A|AR|20260106|10:30:21.397721|S|19|32.4|0|19
A|AR|20260106|10:42:38.979183|S|80|32.41|0|80
A|AR|20260106|10:56:22.958623|S|80|32.32|0|80
A|AR|20260106|10:59:48.091960|S|80|32.3|0|80
A|AR|20260106|11:04:06.543587|S|160|32.31|0|160
A|AR|20260106|11:06:31.060509|S|45|32.3|0|45
A|AR|20260106|11:11:37.957876|S|14|32.26|0|14
A|AR|20260106|11:24:27.019372|S|100|32.44|0|100
A|AR|20260106|11:32:51.123774|S|100|32.4|0|100
A|AR|20260106|11:33:00.185522|S|100|32.4|0|100
A|AR|20260106|11:33:00.185544|S|100|32.4|0|100
A|AR|20260106|11:39:56.467607|S|39|32.41|0|39
A|AR|20260106|11:46:17.053561|S|28|32.47|0|28
A|AR|20260106|11:47:29.083622|S|28|32.51|0|28
A|AR|20260106|11:47:47.134348|S|28|32.5|0|28
A|AR|20260106|11:53:12.495220|S|1|32.46|0|1
A|AR|20260106|11:53:47.538834|S|49|32.43|0|49
A|AR|20260106|13:46:01.270507|S|100|32.125|0|100
A|AR|20260106|14:13:05.190795|S|3|32.14|0|3
A|AR|20260106|14:59:47.132803|S|2|32.08|0|2
A|AR|20260106|15:21:03.733038|S|62|32.1|0|62
A|AR|20260106|15:40:19.009723|S|100|32.18|0|100
A|AR|20260106|15:58:23.771678|S|100|32.35|0|100
A|ARAI|20260106|11:17:02.355763|S|13|2.935|0|13
A|ARBE|20260106|09:30:28.512406|S|450|1.455|0|450
A|ARBE|20260106|09:30:41.303544|E|300|1.455|0|300
A|ARBE|20260106|09:30:41.307125|E|300|1.455|0|300
A|ARBE|20260106|09:30:41.438292|E|300|1.435|0|300
A|ARBE|20260106|09:30:41.516166|E|300|1.425|0|300
A|ARBE|20260106|09:30:41.526788|E|300|1.425|0|300
A|ARBE|20260106|09:30:41.660549|E|100|1.4|0|100
A|ARBE|20260106|09:33:22.013757|S|300|1.38|0|300
A|ARBE|20260106|09:34:15.167312|S|300|1.38|0|300
A|ARBE|20260106|09:35:20.810923|S|300|1.39|0|300
A|ARBE|20260106|09:36:22.023050|S|300|1.41|0|300
A|ARBE|20260106|09:36:33.138829|S|300|1.42|0|300
A|ARBE|20260106|09:42:00.157638|S|300|1.41|0|300
A|ARBE|20260106|09:44:36.948139|S|300|1.4|0|300
A|ARBE|20260106|09:50:41.466448|S|300|1.36|0|300
A|ARBE|20260106|09:54:56.361423|S|300|1.36|0|300
A|ARBE|20260106|09:57:43.757491|S|300|1.38|0|300
A|ARBE|20260106|09:57:43.783237|S|300|1.39|0|300
A|ARBE|20260106|10:04:02.212169|S|300|1.36|0|300
A|ARBE|20260106|10:04:55.418250|S|300|1.35|0|300
A|ARBE|20260106|10:05:41.179774|S|100|1.34|0|100
A|ARBE|20260106|10:05:41.179788|S|200|1.34|0|200
A|ARBE|20260106|10:10:08.803163|S|300|1.34|0|300
A|ARBE|20260106|10:18:31.095245|S|300|1.345|0|300
A|ARBE|20260106|10:20:53.668455|S|300|1.31|0|300
A|ARBE|20260106|10:20:53.674094|S|300|1.31|0|300
A|ARBE|20260106|10:49:29.862328|S|50|1.285|0|50
A|ARBE|20260106|11:41:58.795494|S|300|1.25|0|300
A|ARBE|20260106|11:57:16.733965|S|10|1.26|0|10
A|ARBE|20260106|12:03:54.562314|S|950|1.275|0|950
A|ARBE|20260106|12:08:52.415305|S|587|1.275|0|587
A|ARBE|20260106|12:10:48.542113|S|1313|1.275|0|1313
A|ARBE|20260106|12:36:54.221164|S|300|1.26|0|300
A|ARBE|20260106|12:40:49.163838|S|186|1.24|0|186
A|ARBE|20260106|13:21:18.525564|S|200|1.245|0|200
A|ARBE|20260106|14:44:27.794494|S|300|1.23|0|300
A|ARBE|20260106|15:04:10.477531|S|300|1.24|0|300
A|ARBE|20260106|15:34:14.740836|S|300|1.24|0|300
A|ARBE|20260106|15:34:14.741750|S|300|1.235|0|300
A|ARCB|20260106|10:29:01.601393|S|4|83.73|0|4
A|ARCB|20260106|11:09:05.712391|S|1|83.57|0|1
A|ARCB|20260106|12:01:52.275932|S|1|83.81|0|1
A|ARCB|20260106|14:17:55.998426|S|2|85.44|0|2
A|ARCB|20260106|14:30:01.436111|S|100|85.53|0|100
A|ARCB|20260106|14:51:10.871319|S|100|85.45|0|100
A|ARCB|20260106|15:02:08.196019|S|100|85.62|0|100
A|ARCB|20260106|15:19:10.446621|S|1|85.82|0|1
A|ARCB|20260106|15:20:12.747075|S|51|85.83|0|51
A|ARCB|20260106|15:55:51.130293|S|5|86.45|0|5
A|ARCB|20260106|15:56:26.508471|S|100|86.45|0|100
A|ARCB|20260106|15:56:28.913644|S|2|86.41|0|2
A|ARCB|20260106|15:56:28.913644|S|3|86.41|0|3
A|ARCB|20260106|15:57:13.924685|S|1|86.41|0|1
A|ARCC|20260106|10:07:24.577556|S|100|20.53|0|100
A|ARCC|20260106|12:56:34.768375|S|200|20.5|0|200
A|ARCC|20260106|14:17:15.590289|S|92|20.53|0|92
A|ARCC|20260106|15:35:28.408209|E|200|20.605|0|200
A|ARCC|20260106|15:46:49.103394|E|571|20.595|0|571
A|ARCC|20260106|15:50:58.394954|S|100|20.585|0|100
A|ARCC|20260106|15:56:40.065552|S|12|20.585|0|12
A|ARCC|20260106|15:56:40.065578|S|100|20.59|0|100
A|ARCC|20260106|15:59:27.447767|S|15|20.6|0|15
A|ARCO|20260106|12:14:23.198221|S|100|7.865|0|100
A|ARCO|20260106|15:47:45.130239|S|100|7.8|0|100
A|ARCT|20260106|10:05:55.821592|S|4|6.53|0|4
A|ARCT|20260106|10:34:56.969757|S|3|6.47|0|3
A|ARCT|20260106|10:34:56.969757|S|7|6.47|0|7
A|ARCT|20260106|10:35:31.510182|S|6|6.48|0|6
A|ARCT|20260106|10:35:31.510182|S|1|6.48|0|1
A|ARCT|20260106|10:35:31.510182|S|6|6.48|0|6
A|ARCT|20260106|10:35:31.510183|S|2|6.48|0|2
A|ARCT|20260106|10:40:40.121985|S|4|6.49|0|4
A|ARCT|20260106|10:40:40.121986|S|2|6.49|0|2
A|ARCT|20260106|10:40:40.121986|S|17|6.49|0|17
A|ARCT|20260106|10:59:36.309890|S|1|6.53|0|1
A|ARCT|20260106|10:59:36.309890|S|1|6.53|0|1
A|ARCT|20260106|10:59:36.309891|S|2|6.53|0|2
A|ARCT|20260106|10:59:36.309891|S|3|6.53|0|3
A|ARCT|20260106|11:23:43.243570|S|1|6.58|0|1
A|ARCT|20260106|11:23:43.243570|S|2|6.58|0|2
A|ARCT|20260106|12:39:49.182526|S|1|6.55|0|1
A|ARCT|20260106|13:44:16.310075|S|2|6.48|0|2
A|ARCT|20260106|14:54:38.398838|S|2|6.56|0|2
A|ARCT|20260106|14:54:38.398838|S|3|6.56|0|3
A|ARDC|20260106|13:56:54.760792|S|113|13.41|0|113
A|ARDC|20260106|13:56:54.761608|S|81|13.41|0|81
A|ARDC|20260106|13:56:54.761608|S|19|13.41|0|19
A|ARDT|20260106|11:04:14.707145|S|1|9.06|0|1
A|ARDX|20260106|10:11:09.052629|S|100|6.05|0|100
A|ARDX|20260106|10:18:54.049670|S|148|6.035|0|148
A|ARDX|20260106|10:43:57.261444|S|110|5.955|0|110
A|ARDX|20260106|10:52:09.508224|S|1|5.91|0|1
A|ARDX|20260106|13:58:50.117892|S|200|5.705|0|200
A|ARDX|20260106|15:37:58.598053|S|35|5.62|0|35
A|ARDX|20260106|15:37:58.598190|S|65|5.62|0|65
A|ARDX|20260106|15:37:58.598191|S|100|5.62|0|100
A|ARDX|20260106|15:54:51.777221|S|200|5.56|0|200
A|ARE|20260106|09:36:31.534289|S|100|49.66|0|100
A|ARE|20260106|09:36:31.534437|S|50|49.66|0|50
A|ARE|20260106|10:39:03.632552|S|75|50.84|0|75
A|ARE|20260106|10:53:12.392199|S|12|50.91|0|12
A|ARE|20260106|11:40:20.530696|S|1|50.89|0|1
A|ARE|20260106|12:10:38.011026|S|5|51.24|0|5
A|ARE|20260106|12:20:06.902266|S|3|51.27|0|3
A|ARE|20260106|12:47:43.471472|S|13|51.31|0|13
A|ARE|20260106|13:10:24.170137|S|37|51.44|0|37
A|ARE|20260106|13:14:46.847894|S|75|51.44|0|75
A|ARE|20260106|13:17:35.813260|S|25|51.48|0|25
A|ARE|20260106|13:19:08.362121|S|8|51.47|0|8
A|ARE|20260106|13:19:08.362145|S|8|51.47|0|8
A|ARE|20260106|13:19:08.362203|S|8|51.47|0|8
A|ARE|20260106|13:19:08.393866|S|23|51.47|0|23
A|ARE|20260106|13:24:04.593706|S|34|51.45|0|34
A|ARE|20260106|13:24:27.435303|S|84|51.43|0|84
A|ARE|20260106|13:34:11.134896|S|44|51.57|0|44
A|ARE|20260106|15:31:21.410494|S|100|52.28|0|100
A|ARE|20260106|15:31:21.410494|S|1|52.28|0|1
A|ARE|20260106|15:41:42.846140|S|100|52.21|0|100
A|ARE|20260106|15:41:42.846226|S|89|52.21|0|89
A|ARE|20260106|15:48:29.014152|S|460|52.24|0|460
A|ARE|20260106|15:50:00.145342|S|100|52.37|0|100
A|ARE|20260106|15:57:31.690097|S|50|52.37|0|50
A|AREC|20260106|09:41:03.963967|S|200|3.43|0|200
A|AREC|20260106|10:04:13.581440|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581528|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581595|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581661|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581726|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581799|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581864|S|75|3.375|0|75
A|AREC|20260106|10:04:13.581931|S|75|3.375|0|75
A|AREC|20260106|10:11:40.514768|S|200|3.3|0|200
A|AREC|20260106|10:40:12.333594|S|602|3.24|0|602
A|AREC|20260106|11:04:22.680350|S|70|3.25|0|70
A|AREC|20260106|12:24:02.091236|S|234|3.235|0|234
A|AREC|20260106|13:02:36.189775|S|10|3.2|0|10
A|AREC|20260106|13:40:59.105365|S|5|3.21|0|5
A|AREC|20260106|13:45:39.047692|S|1|3.17|0|1
A|AREC|20260106|14:22:10.774029|S|300|3.23|0|300
A|AREC|20260106|14:22:10.774061|S|100|3.23|0|100
A|AREC|20260106|15:45:43.628767|S|119|3.245|0|119
A|AREN|20260106|09:30:00.094792|S|695|3.95|68922|493
A|AREN|20260106|09:44:42.483475|S|48|3.9|0|48
A|AREN|20260106|09:46:49.021218|S|10|3.94|0|10
A|AREN|20260106|09:46:49.021218|S|20|3.94|0|20
A|AREN|20260106|09:46:49.021219|S|10|3.94|0|10
A|AREN|20260106|09:57:45.256152|S|93|3.95|0|93
A|AREN|20260106|09:57:45.256650|S|45|3.93|0|45
A|AREN|20260106|10:19:58.043394|S|60|3.91|0|60
A|AREN|20260106|10:42:43.328777|S|1|3.86|0|1
A|AREN|20260106|10:57:17.342659|S|20|3.81|0|20
A|AREN|20260106|11:06:20.494672|S|50|3.82|0|50
A|AREN|20260106|11:12:00.668586|S|100|3.84|0|100
A|AREN|20260106|11:12:00.668587|S|100|3.84|0|100
A|AREN|20260106|11:24:30.087141|S|1|3.85|0|1
A|AREN|20260106|11:25:49.913612|S|46|3.93|0|46
A|AREN|20260106|11:25:49.924851|S|45|3.95|0|45
A|AREN|20260106|12:21:49.511456|S|35|3.94|0|35
A|AREN|20260106|12:28:34.367108|S|3|3.91|0|3
A|AREN|20260106|12:28:34.367108|S|38|3.935|0|38
A|AREN|20260106|12:36:28.402708|S|40|3.935|0|40
A|AREN|20260106|12:46:02.342560|S|66|3.935|0|66
A|AREN|20260106|12:50:57.910632|S|40|3.935|0|40
A|AREN|20260106|12:54:55.690743|S|30|3.96|0|30
A|AREN|20260106|12:54:55.690769|S|15|3.96|0|15
A|AREN|20260106|12:54:56.191328|S|40|3.99|0|40
A|AREN|20260106|12:54:56.690832|S|40|4|0|40
A|AREN|20260106|12:54:57.192353|S|45|4.01|0|45
A|AREN|20260106|13:23:01.704151|S|9|3.97|0|9
A|AREN|20260106|13:49:38.599706|S|5|3.98|0|5
A|AREN|20260106|13:51:56.650767|S|40|3.96|0|40
A|AREN|20260106|13:59:03.322658|S|3|3.95|0|3
A|AREN|20260106|13:59:12.273109|S|2|3.95|0|2
A|AREN|20260106|13:59:24.393190|S|3|3.95|0|3
A|AREN|20260106|13:59:29.646833|S|2|3.95|0|2
A|AREN|20260106|14:01:15.482589|S|27|3.95|0|27
A|AREN|20260106|14:01:15.482590|S|8|3.94|0|8
A|AREN|20260106|14:04:35.570299|S|60|3.93|0|60
A|AREN|20260106|14:06:37.213273|S|40|3.95|0|40
A|AREN|20260106|14:10:13.235906|S|40|4.02|0|40
A|AREN|20260106|14:10:13.235907|S|40|4.02|0|40
A|AREN|20260106|14:10:13.236590|S|48|4.03|0|48
A|AREN|20260106|14:32:18.881845|S|100|4.1|0|100
A|AREN|20260106|14:32:18.881845|S|100|4.1|0|100
A|AREN|20260106|14:34:32.667441|S|2|4.08|0|2
A|AREN|20260106|14:34:32.670125|S|11|4.08|0|11
A|AREN|20260106|14:58:06.542745|S|3|4.12|0|3
A|AREN|20260106|14:58:18.362914|S|2|4.12|0|2
A|AREN|20260106|14:58:19.510596|S|3|4.12|0|3
A|AREN|20260106|15:03:35.842580|S|88|4.1|0|88
A|AREN|20260106|15:05:30.900711|S|40|4.12|0|40
A|AREN|20260106|15:10:16.819397|S|8|4.11|0|8
A|AREN|20260106|15:10:25.328708|S|4|4.11|0|4
A|AREN|20260106|15:12:04.037782|S|2|4.11|0|2
A|AREN|20260106|15:12:14.603485|S|6|4.11|0|6
A|AREN|20260106|15:12:18.062424|S|1|4.11|0|1
A|AREN|20260106|15:12:24.123339|S|5|4.11|0|5
A|AREN|20260106|15:25:23.218572|S|2|4.09|0|2
A|AREN|20260106|15:28:11.879925|S|3|4.1|0|3
A|AREN|20260106|15:33:42.107551|S|37|4.1|0|37
A|AREN|20260106|15:36:50.477499|S|10|4.1|0|10
A|AREN|20260106|15:36:50.477499|S|4|4.1|0|4
A|AREN|20260106|15:41:50.027593|S|100|4.08|0|100
A|AREN|20260106|15:41:51.727105|S|1|4.07|0|1
A|AREN|20260106|15:45:02.836987|S|100|4.07|0|100
A|AREN|20260106|15:45:29.661877|S|5|4.06|0|5
A|AREN|20260106|15:46:10.839238|S|2|4.06|0|2
A|AREN|20260106|15:47:09.463065|S|35|4.06|0|35
A|AREN|20260106|15:47:47.014772|S|65|4.06|0|65
A|AREN|20260106|15:47:47.014772|S|12|4.06|0|12
A|AREN|20260106|15:51:09.403336|S|89|4.05|0|89
A|AREN|20260106|15:51:09.403336|S|6|4.05|0|6
A|AREN|20260106|15:51:09.403336|S|100|4.05|0|100
A|AREN|20260106|15:55:14.061951|S|10|4.08|0|10
A|AREN|20260106|15:58:33.343893|S|26|4.08|0|26
A|AREN|20260106|15:58:33.343893|S|35|4.08|0|35
A|AREN|20260106|15:59:00.052825|S|15|4.07|0|15
A|AREN|20260106|15:59:31.396986|S|100|4.1|0|100
A|AREN|20260106|15:59:31.396986|S|100|4.09|0|100
A|AREN|20260106|15:59:31.396987|S|134|4.1|0|134
A|AREN|20260106|15:59:31.397045|S|66|4.1|0|66
A|AREN|20260106|15:59:47.067561|S|1|4.09|0|1
A|AREN|20260106|15:59:47.683624|S|1|4.09|0|1
A|AREN|20260106|15:59:48.936473|S|1|4.09|0|1
A|AREN|20260106|15:59:50.147647|S|1|4.09|0|1
A|AREN|20260106|15:59:50.288336|S|15|4.09|0|15
A|AREN|20260106|16:00:00.084229|S|2838|4.06|96825|1219
A|ARES|20260106|10:16:08.566336|S|1|172.34|0|1
A|ARES|20260106|12:40:39.285287|S|59|173.22|0|59
A|ARES|20260106|12:42:22.469467|S|5|173|0|5
A|ARES|20260106|12:47:37.067835|S|76|172.89|0|76
A|ARES|20260106|12:47:37.067835|S|24|172.89|0|24
A|ARES|20260106|12:48:16.371714|S|6|172.77|0|6
A|ARES|20260106|13:18:27.987297|S|200|173.14|0|200
A|ARES|20260106|13:18:27.987307|S|76|173.14|0|76
A|ARES|20260106|13:18:28.001083|S|6|172.99|0|6
A|ARES|20260106|13:31:26.800979|S|1|173.05|0|1
A|ARES|20260106|13:43:48.294038|S|100|173.02|0|100
A|ARES|20260106|14:25:20.108352|S|163|173.77|0|163
A|ARES|20260106|14:25:20.184014|S|145|173.77|0|145
A|ARES|20260106|14:33:11.830326|S|1|173.95|0|1
A|ARES|20260106|14:57:34.590128|S|6|174.62|0|6
A|ARES|20260106|15:51:15.666799|S|100|176.18|0|100
A|ARES|20260106|15:51:16.867810|S|100|176.18|0|100
A|ARES|20260106|15:51:16.867810|S|2|176.18|0|2
A|ARES|20260106|15:51:16.926754|S|99|176.19|0|99
A|ARES|20260106|15:51:16.926754|S|1|176.18|0|1
A|ARES|20260106|15:51:16.926815|S|1|176.19|0|1
A|ARES|20260106|15:53:39.097662|S|50|176.26|0|50
A|ARES|20260106|15:53:40.154114|S|11|176.29|0|11
A|ARES|20260106|15:58:32.058145|S|100|176.045|0|100
A|ARES|20260106|15:59:36.521914|S|100|175.91|0|100
A|ARGX|20260106|09:30:20.304537|S|1|806.52|0|1
A|ARGX|20260106|09:35:07.702355|S|1|809.47|0|1
A|ARGX|20260106|09:45:11.663736|S|1|806.35|0|1
A|ARGX|20260106|09:45:36.998452|S|1|806.02|0|1
A|ARGX|20260106|09:46:27.008469|S|1|804.99|0|1
A|ARGX|20260106|09:52:15.179035|S|1|803.74|0|1
A|ARGX|20260106|09:57:50.443487|S|1|804.91|0|1
A|ARGX|20260106|10:01:56.250745|S|1|804.02|0|1
A|ARGX|20260106|10:53:31.604957|S|10|801.1|0|10
A|ARGX|20260106|10:56:13.701850|S|7|801.69|0|7
A|ARGX|20260106|10:56:13.701850|S|1|801.74|0|1
A|ARGX|20260106|10:56:13.701850|S|3|801.69|0|3
A|ARGX|20260106|11:08:10.226986|S|1|801.03|0|1
A|ARGX|20260106|11:11:36.951740|S|1|801.96|0|1
A|ARGX|20260106|11:22:11.486317|S|16|801.81|0|16
A|ARGX|20260106|11:24:51.206687|S|10|801.38|0|10
A|ARGX|20260106|11:28:32.313420|S|1|801.25|0|1
A|ARGX|20260106|11:56:20.626231|S|2|796.07|0|2
A|ARGX|20260106|15:14:47.896806|S|2|802.61|0|2
A|ARGX|20260106|15:14:54.117560|S|2|802.59|0|2
A|ARGX|20260106|15:36:24.717481|S|2|800.26|0|2
A|ARGX|20260106|15:37:11.794181|S|2|800.33|0|2
A|ARGX|20260106|15:41:49.772684|S|36|801.18|0|36
A|ARGX|20260106|15:43:00.837658|S|80|801.35|0|80
A|ARGX|20260106|15:43:00.837692|S|5|801.35|0|5
A|ARGX|20260106|15:43:00.837719|S|15|801.35|0|15
A|ARGX|20260106|15:43:00.837719|S|75|801.35|0|75
A|ARGX|20260106|15:43:00.837739|S|7|801.35|0|7
A|ARGX|20260106|15:43:00.837773|S|73|801.35|0|73
A|ARGX|20260106|15:43:00.837773|S|7|801.35|0|7
A|ARGX|20260106|15:43:00.837844|S|15|801.35|0|15
A|ARGX|20260106|15:43:00.838299|S|5|801.35|0|5
A|ARHS|20260106|09:38:05.277932|S|25|10.655|0|25
A|ARHS|20260106|09:38:05.278003|S|25|10.655|0|25
A|ARHS|20260106|09:38:05.278067|S|25|10.655|0|25
A|ARHS|20260106|09:38:05.278128|S|25|10.655|0|25
A|ARHS|20260106|09:38:05.278192|S|25|10.655|0|25
A|ARHS|20260106|09:42:17.256975|S|25|10.65|0|25
A|ARHS|20260106|09:42:17.257048|S|25|10.65|0|25
A|ARHS|20260106|09:42:17.257114|S|25|10.65|0|25
A|ARHS|20260106|09:55:36.753783|S|25|10.77|0|25
A|ARHS|20260106|09:55:36.753960|S|75|10.77|0|75
A|ARHS|20260106|11:16:40.182799|S|25|10.86|0|25
A|ARHS|20260106|12:00:59.085476|S|60|10.85|0|60
A|ARHS|20260106|12:12:43.576842|S|92|10.86|0|92
A|ARHS|20260106|12:53:55.514427|S|100|10.92|0|100
A|ARHS|20260106|13:03:02.295658|S|35|10.91|0|35
A|ARHS|20260106|13:19:58.519753|S|76|10.89|0|76
A|ARHS|20260106|13:51:10.399730|S|1|10.92|0|1
A|ARHS|20260106|15:57:32.595726|S|100|11.05|0|100
A|ARI|20260106|10:28:24.217033|S|100|9.75|0|100
A|ARI|20260106|10:51:00.632365|S|1900|9.73|0|1900
A|ARI|20260106|10:51:00.632366|S|200|9.73|0|200
A|ARI|20260106|10:51:00.632366|S|1600|9.73|0|1600
A|ARI|20260106|11:21:44.180689|S|100|9.725|0|100
A|ARI|20260106|11:36:26.433894|S|100|9.73|0|100
A|ARI|20260106|11:52:00.721875|S|100|9.72|0|100
A|ARI|20260106|12:20:56.646830|S|100|9.71|0|100
A|ARI|20260106|12:20:56.709115|S|188|9.715|0|188
A|ARI|20260106|12:24:54.677366|S|188|9.72|0|188
A|ARI|20260106|12:43:25.966672|S|100|9.74|0|100
A|ARI|20260106|12:44:59.688380|S|100|9.75|0|100
A|ARI|20260106|14:07:07.424385|S|100|9.77|0|100
A|ARKB|20260106|09:31:04.369375|S|600|31.28|0|600
A|ARKB|20260106|09:34:28.433955|S|200|31.215|0|200
A|ARKB|20260106|09:38:50.351774|S|600|31.25|0|600
A|ARKB|20260106|09:38:58.012800|S|600|31.28|0|600
A|ARKB|20260106|09:42:52.278246|S|600|31.29|0|600
A|ARKB|20260106|09:46:55.482913|S|600|31.26|0|600
A|ARKB|20260106|09:46:56.039423|S|600|31.26|0|600
A|ARKB|20260106|09:46:58.958747|S|600|31.25|0|600
A|ARKB|20260106|09:47:11.667139|S|600|31.21|0|600
A|ARKB|20260106|09:49:29.341281|S|1200|31.12|0|1200
A|ARKB|20260106|09:49:29.341430|S|1200|31.12|0|1200
A|ARKB|20260106|09:49:29.530516|S|60|31.13|0|60
A|ARKB|20260106|09:51:19.567681|S|600|31.22|0|600
A|ARKB|20260106|09:57:57.522871|S|600|31.08|0|600
A|ARKB|20260106|09:57:58.666088|S|1200|31.09|0|1200
A|ARKB|20260106|10:01:40.701559|S|600|31.11|0|600
A|ARKB|20260106|10:03:57.653026|S|600|31.15|0|600
A|ARKB|20260106|10:05:05.951644|S|600|31.14|0|600
A|ARKB|20260106|10:05:50.655550|S|600|31.12|0|600
A|ARKB|20260106|10:06:33.129272|S|600|31.16|0|600
A|ARKB|20260106|10:06:49.372836|S|600|31.17|0|600
A|ARKB|20260106|10:06:57.643158|S|600|31.18|0|600
A|ARKB|20260106|10:10:46.247565|S|600|31.14|0|600
A|ARKB|20260106|10:10:46.250610|S|600|31.14|0|600
A|ARKB|20260106|10:11:27.758957|S|100|31.105|0|100
A|ARKB|20260106|10:11:42.863063|S|1200|31.1|0|1200
A|ARKB|20260106|10:15:56.044196|S|600|31.17|0|600
A|ARKB|20260106|10:18:48.495359|S|600|31.24|0|600
A|ARKB|20260106|10:18:48.624242|S|600|31.24|0|600
A|ARKB|20260106|10:18:49.909431|S|600|31.24|0|600
A|ARKB|20260106|10:20:58.527390|S|700|31.18|0|700
A|ARKB|20260106|10:32:57.041443|S|600|31.2|0|600
A|ARKB|20260106|10:35:58.667732|S|600|31.19|0|600
A|ARKB|20260106|10:36:47.948917|S|600|31.12|0|600
A|ARKB|20260106|10:37:13.459469|S|600|31.07|0|600
A|ARKB|20260106|10:37:13.498348|S|1200|31.07|0|1200
A|ARKB|20260106|10:44:43.622561|S|819|31.01|0|819
A|ARKB|20260106|10:44:43.623297|S|381|31.01|0|381
A|ARKB|20260106|10:46:49.702118|S|600|31.03|0|600
A|ARKB|20260106|10:47:11.992514|S|377|31.03|0|377
A|ARKB|20260106|10:52:03.814509|S|600|31.02|0|600
A|ARKB|20260106|11:12:02.945866|S|600|31.02|0|600
A|ARKB|20260106|11:19:00.959958|S|600|30.99|0|600
A|ARKB|20260106|11:22:56.962499|S|63|30.95|0|63
A|ARKB|20260106|11:22:56.962516|S|200|30.95|0|200
A|ARKB|20260106|11:25:00.798789|S|600|30.94|0|600
A|ARKB|20260106|11:25:33.119616|S|923|30.88|0|923
A|ARKB|20260106|11:25:33.152847|S|600|30.88|0|600
A|ARKB|20260106|11:25:33.983256|S|361|30.87|0|361
A|ARKB|20260106|11:25:34.104610|S|208|30.86|0|208
A|ARKB|20260106|11:25:34.111281|S|254|30.86|0|254
A|ARKB|20260106|11:25:34.111307|S|300|30.86|0|300
A|ARKB|20260106|11:25:34.111331|S|200|30.86|0|200
A|ARKB|20260106|11:27:53.215623|S|600|30.84|0|600
A|ARKB|20260106|11:27:55.700581|S|600|30.84|0|600
A|ARKB|20260106|11:27:56.574245|S|600|30.84|0|600
A|ARKB|20260106|11:28:19.660168|S|600|30.83|0|600
A|ARKB|20260106|11:29:06.911120|S|600|30.83|0|600
A|ARKB|20260106|11:29:07.023276|S|600|30.83|0|600
A|ARKB|20260106|11:30:05.120771|S|600|30.8|0|600
A|ARKB|20260106|11:31:19.399667|S|513|30.85|0|513
A|ARKB|20260106|11:31:19.399667|S|274|30.85|0|274
A|ARKB|20260106|11:40:53.200571|S|600|30.73|0|600
A|ARKB|20260106|11:43:36.302411|S|600|30.69|0|600
A|ARKB|20260106|11:44:00.222200|S|600|30.65|0|600
A|ARKB|20260106|11:47:00.636018|S|600|30.69|0|600
A|ARKB|20260106|11:47:02.124739|S|600|30.68|0|600
A|ARKB|20260106|11:47:02.171598|S|600|30.68|0|600
A|ARKB|20260106|11:47:09.400156|S|600|30.7|0|600
A|ARKB|20260106|11:47:59.455860|S|600|30.66|0|600
A|ARKB|20260106|11:48:52.064567|S|600|30.65|0|600
A|ARKB|20260106|11:49:00.439951|S|471|30.66|0|471
A|ARKB|20260106|11:50:04.745666|S|600|30.68|0|600
A|ARKB|20260106|11:50:05.696531|S|600|30.67|0|600
A|ARKB|20260106|11:50:05.850647|S|130|30.67|0|130
A|ARKB|20260106|11:50:05.850658|S|926|30.67|0|926
A|ARKB|20260106|11:50:06.505897|S|600|30.67|0|600
A|ARKB|20260106|11:55:03.301341|S|600|30.69|0|600
A|ARKB|20260106|12:05:03.660663|S|100|30.765|0|100
A|ARKB|20260106|12:12:53.586847|S|600|30.74|0|600
A|ARKB|20260106|12:40:59.383886|S|200|30.585|0|200
A|ARKB|20260106|12:40:59.395359|S|600|30.58|0|600
A|ARKB|20260106|12:41:02.677253|S|600|30.53|0|600
A|ARKB|20260106|12:45:02.732784|S|600|30.56|0|600
A|ARKB|20260106|12:45:04.269997|S|600|30.56|0|600
A|ARKB|20260106|12:47:57.593477|S|600|30.55|0|600
A|ARKB|20260106|12:53:58.928582|S|600|30.52|0|600
A|ARKB|20260106|12:55:04.560699|S|600|30.45|0|600
A|ARKB|20260106|12:55:57.333501|S|600|30.42|0|600
A|ARKB|20260106|12:56:29.311303|S|787|30.39|0|787
A|ARKB|20260106|13:00:07.133389|S|600|30.29|0|600
A|ARKB|20260106|13:00:24.453440|S|600|30.3|0|600
A|ARKB|20260106|13:01:53.744259|S|600|30.39|0|600
A|ARKB|20260106|13:01:54.103125|S|184|30.39|0|184
A|ARKB|20260106|13:01:54.103125|S|600|30.39|0|600
A|ARKB|20260106|13:01:54.103147|S|416|30.39|0|416
A|ARKB|20260106|13:03:05.840692|S|600|30.4|0|600
A|ARKB|20260106|13:03:51.882844|S|600|30.42|0|600
A|ARKB|20260106|13:03:51.930803|S|600|30.42|0|600
A|ARKB|20260106|13:03:59.404557|S|600|30.42|0|600
A|ARKB|20260106|13:04:51.662622|S|600|30.42|0|600
A|ARKB|20260106|13:06:02.587010|S|200|30.4|0|200
A|ARKB|20260106|13:08:39.718499|S|600|30.44|0|600
A|ARKB|20260106|13:22:43.002502|S|600|30.48|0|600
A|ARKB|20260106|13:24:50.238238|S|489|30.47|0|489
A|ARKB|20260106|13:39:38.209524|S|600|30.47|0|600
A|ARKB|20260106|13:41:36.626645|S|46|30.49|0|46
A|ARKB|20260106|13:42:42.911800|S|600|30.49|0|600
A|ARKB|20260106|13:58:01.854267|S|459|30.53|0|459
A|ARKB|20260106|14:02:48.456286|S|63|30.5|0|63
A|ARKB|20260106|14:15:50.806942|S|600|30.59|0|600
A|ARKB|20260106|14:16:21.516508|S|439|30.58|0|439
A|ARKB|20260106|14:27:13.100421|S|600|30.62|0|600
A|ARKB|20260106|14:35:02.354232|S|600|30.59|0|600
A|ARKB|20260106|14:51:37.792627|S|447|30.55|0|447
A|ARKB|20260106|15:00:55.183713|S|600|30.62|0|600
A|ARKB|20260106|15:08:32.632569|S|600|30.67|0|600
A|ARKB|20260106|15:50:00.103881|S|700|30.73|0|700
A|ARKB|20260106|15:53:09.429093|S|600|30.7|0|600
A|ARKG|20260106|09:33:24.071674|S|100|30.17|0|100
A|ARKG|20260106|09:37:27.331270|S|100|30.5|0|100
A|ARKG|20260106|09:37:32.784936|S|100|30.51|0|100
A|ARKG|20260106|09:43:23.468061|S|100|31|0|100
A|ARKG|20260106|09:43:49.823895|S|100|30.96|0|100
A|ARKG|20260106|09:49:33.277766|S|100|31.3|0|100
A|ARKG|20260106|09:50:35.310991|S|100|31.25|0|100
A|ARKG|20260106|09:50:36.120865|S|100|31.25|0|100
A|ARKG|20260106|09:50:37.156976|S|100|31.26|0|100
A|ARKG|20260106|09:50:37.166816|S|100|31.25|0|100
A|ARKG|20260106|09:51:05.119972|S|100|31.35|0|100
A|ARKG|20260106|09:51:06.884414|S|100|31.33|0|100
A|ARKG|20260106|09:54:07.925406|S|100|31.17|0|100
A|ARKG|20260106|10:00:15.033889|S|650|31.26|0|650
A|ARKG|20260106|10:00:42.742765|S|300|31.26|0|300
A|ARKG|20260106|10:12:55.928453|S|100|31.2|0|100
A|ARKG|20260106|10:16:20.496870|S|100|31.22|0|100
A|ARKG|20260106|10:22:10.818806|S|100|31.23|0|100
A|ARKG|20260106|10:39:12.529141|S|77|31.08|0|77
A|ARKG|20260106|10:40:03.501786|S|100|31.1|0|100
A|ARKG|20260106|10:54:29.541320|S|100|31.1|0|100
A|ARKG|20260106|10:57:15.188694|S|100|31.11|0|100
A|ARKG|20260106|11:01:21.172579|S|100|31.03|0|100
A|ARKG|20260106|11:03:34.085001|S|100|31|0|100
A|ARKG|20260106|11:39:19.899995|S|100|30.86|0|100
A|ARKG|20260106|11:43:40.078612|S|100|30.87|0|100
A|ARKG|20260106|11:43:53.110496|S|100|30.86|0|100
A|ARKG|20260106|12:00:30.510282|S|100|30.85|0|100
A|ARKG|20260106|12:00:30.510282|S|100|30.85|0|100
A|ARKG|20260106|12:03:01.738712|S|100|30.84|0|100
A|ARKG|20260106|12:48:42.135173|S|100|30.83|0|100
A|ARKG|20260106|13:01:34.177468|S|100|30.76|0|100
A|ARKG|20260106|13:25:00.356618|S|100|30.885|0|100
A|ARKG|20260106|13:35:38.354162|S|100|30.99|0|100
A|ARKG|20260106|13:45:43.451648|S|50|30.91|0|50
A|ARKG|20260106|13:46:15.431447|S|100|30.91|0|100
A|ARKG|20260106|13:49:27.458759|S|200|30.96|0|200
A|ARKG|20260106|13:58:59.148897|S|100|30.94|0|100
A|ARKG|20260106|14:20:04.756177|S|100|31.105|0|100
A|ARKG|20260106|14:40:14.887378|S|100|31.23|0|100
A|ARKG|20260106|14:48:09.592934|S|100|31.24|0|100
A|ARKG|20260106|15:22:47.733177|S|100|31.46|0|100
A|ARKG|20260106|15:27:48.075395|S|100|31.5|0|100
A|ARKG|20260106|15:54:30.022115|S|100|31.5|0|100
A|ARKG|20260106|15:57:07.910096|S|100|31.53|0|100
A|ARKG|20260106|15:58:06.366039|S|100|31.535|0|100
A|ARKG|20260106|15:58:06.366187|S|100|31.53|0|100
A|ARKG|20260106|15:58:10.304363|S|100|31.53|0|100
A|ARKG|20260106|15:59:15.471842|S|100|31.54|0|100
A|ARKK|20260106|10:08:20.774540|S|100|81.99|0|100
A|ARKK|20260106|10:57:12.016916|S|100|81.43|0|100
A|ARKK|20260106|14:30:00.471081|S|100|81.5|0|100
A|ARKK|20260106|15:19:36.041838|S|5|81.81|0|5
A|ARKK|20260106|15:42:29.291463|S|100|82.04|0|100
A|ARKK|20260106|15:42:29.303602|S|58|82.05|0|58
A|ARKK|20260106|15:53:39.926799|S|60|81.9|0|60
A|ARKK|20260106|15:54:10.050941|S|100|81.88|0|100
A|ARKK|20260106|15:54:10.051123|S|100|81.885|0|100
A|ARKK|20260106|15:55:43.544482|S|25|81.91|0|25
A|ARKK|20260106|15:56:29.094507|S|50|81.91|0|50
A|ARKK|20260106|15:57:04.736366|S|28|81.92|0|28
A|ARKK|20260106|15:57:04.736609|S|68|81.92|0|68
A|ARKK|20260106|15:59:03.218373|S|100|81.905|0|100
A|ARKK|20260106|15:59:08.810170|S|100|81.925|0|100
A|ARKK|20260106|15:59:08.810256|S|100|81.925|0|100
A|ARKQ|20260106|09:41:42.401597|S|11|123.31|0|11
A|ARKQ|20260106|10:33:03.148987|S|100|124.15|0|100
A|ARKQ|20260106|10:33:03.150726|S|20|124.15|0|20
A|ARKX|20260106|10:52:15.952346|S|5|31.77|0|5
A|ARL|20260106|09:38:34.563997|S|1|16.44|0|1
A|ARL|20260106|09:52:03.680468|S|1|16.38|0|1
A|ARL|20260106|10:40:43.710056|S|1|16.49|0|1
A|ARL|20260106|15:04:41.415654|S|16|16.44|0|16
A|ARL|20260106|15:11:22.565900|S|3|16.43|0|3
A|ARL|20260106|15:48:34.150223|S|15|16.54|0|15
A|ARL|20260106|15:48:34.151109|S|20|16.54|0|20
A|ARL|20260106|15:58:47.068812|S|45|16.57|0|45
A|ARLO|20260106|09:46:50.642523|S|100|13.9|0|100
A|ARLO|20260106|11:25:50.022291|S|200|13.59|0|200
A|ARLO|20260106|11:43:00.491142|S|26|13.54|0|26
A|ARLO|20260106|11:56:25.155900|S|99|13.52|0|99
A|ARLO|20260106|11:56:25.156078|S|1|13.52|0|1
A|ARLO|20260106|11:56:26.252827|S|100|13.52|0|100
A|ARLO|20260106|11:57:27.287566|S|61|13.53|0|61
A|ARLO|20260106|11:57:27.287567|S|100|13.53|0|100
A|ARLO|20260106|11:57:27.287621|S|61|13.53|0|61
A|ARLO|20260106|11:57:27.287621|S|100|13.53|0|100
A|ARLO|20260106|11:57:27.287711|S|70|13.53|0|70
A|ARLO|20260106|13:09:26.155348|S|1|13.63|0|1
A|ARLO|20260106|13:10:05.195649|S|6|13.65|0|6
A|ARLO|20260106|13:10:05.195649|S|143|13.65|0|143
A|ARLO|20260106|13:16:41.589629|S|8|13.67|0|8
A|ARLO|20260106|13:24:22.209129|S|91|13.7|0|91
A|ARLO|20260106|13:24:22.209129|S|1|13.7|0|1
A|ARLO|20260106|13:40:29.362589|S|3|13.67|0|3
A|ARLO|20260106|13:43:20.040866|S|5|13.66|0|5
A|ARLO|20260106|13:43:20.040945|S|80|13.66|0|80
A|ARLO|20260106|13:44:08.764204|S|4|13.68|0|4
A|ARLO|20260106|15:18:28.874076|S|100|13.69|0|100
A|ARLP|20260106|15:56:16.845504|S|500|23.68|0|500
A|ARM|20260106|09:31:56.793830|S|50|116.88|0|50
A|ARM|20260106|09:36:21.934451|S|50|116.43|0|50
A|ARM|20260106|09:40:38.519794|S|42|116.315|0|42
A|ARM|20260106|09:40:57.205882|S|50|115.99|0|50
A|ARM|20260106|09:42:41.621864|S|50|116.01|0|50
A|ARM|20260106|09:49:33.163887|S|7|115.96|0|7
A|ARM|20260106|09:54:21.915135|S|50|116.43|0|50
A|ARM|20260106|09:56:17.548815|S|50|116.44|0|50
A|ARM|20260106|09:56:21.875496|S|50|116.36|0|50
A|ARM|20260106|09:57:07.498296|S|50|116.38|0|50
A|ARM|20260106|09:58:54.502198|S|100|116.28|0|100
A|ARM|20260106|10:19:30.094022|S|2|115.64|0|2
A|ARM|20260106|10:33:01.417984|S|8|115.8|0|8
A|ARM|20260106|10:39:43.804303|S|7|115.86|0|7
A|ARM|20260106|10:58:52.190956|S|50|115.51|0|50
A|ARM|20260106|11:31:01.039825|S|50|115.74|0|50
A|ARM|20260106|11:35:08.026622|S|100|115.93|0|100
A|ARM|20260106|11:35:31.858422|S|5|116.005|0|5
A|ARM|20260106|12:03:06.301065|S|100|115.13|0|100
A|ARM|20260106|12:49:00.232569|S|100|115.605|0|100
A|ARM|20260106|12:57:28.209707|S|100|115.67|0|100
A|ARM|20260106|12:59:03.384139|S|3|115.555|0|3
A|ARM|20260106|14:09:54.175791|S|221|115.3|0|221
A|ARM|20260106|14:30:21.432392|S|17|115.88|0|17
A|ARM|20260106|14:42:43.258092|S|50|115.82|0|50
A|ARM|20260106|15:27:14.392296|S|1|115.99|0|1
A|ARM|20260106|15:44:37.134572|S|100|115.94|0|100
A|ARM|20260106|15:49:40.772804|S|1|115.93|0|1
A|ARM|20260106|15:49:40.774117|S|1|115.93|0|1
A|ARM|20260106|15:49:40.774596|E|2|115.93|0|2
A|ARM|20260106|15:49:40.774846|S|6|115.93|0|6
A|ARM|20260106|15:49:40.774891|S|2|115.93|0|2
A|ARM|20260106|15:49:40.775056|S|1|115.93|0|1
A|ARM|20260106|15:49:40.775216|E|1|115.93|0|1
A|ARM|20260106|15:51:46.178348|S|50|115.89|0|50
A|ARM|20260106|15:54:35.309917|S|25|115.94|0|25
A|ARM|20260106|15:55:22.924771|S|100|115.685|0|100
A|ARM|20260106|15:58:16.385323|S|8|115.65|0|8
A|ARM|20260106|15:58:16.385342|S|8|115.65|0|8
A|ARM|20260106|15:58:16.385405|S|34|115.65|0|34
A|ARMK|20260106|10:19:16.312835|S|100|38.43|0|100
A|ARMK|20260106|12:38:50.731960|S|1|38.275|0|1
A|ARMK|20260106|13:00:27.196863|S|50|38.19|0|50
A|ARMK|20260106|13:00:50.980162|S|50|38.175|0|50
A|ARMK|20260106|13:12:02.909378|S|100|38.26|0|100
A|ARMK|20260106|13:12:02.909379|S|200|38.26|0|200
A|ARMK|20260106|13:12:41.050757|S|150|38.2|0|150
A|ARMK|20260106|13:51:32.143582|S|100|38.335|0|100
A|ARMK|20260106|14:23:09.040398|S|100|38.445|0|100
A|ARMK|20260106|15:23:20.164049|S|150|38.56|0|150
A|ARMK|20260106|15:41:27.728975|S|100|38.56|0|100
A|ARMK|20260106|15:43:26.048309|S|30|38.55|0|30
A|ARMK|20260106|15:50:00.545304|S|25|38.57|0|25
A|ARMK|20260106|15:50:24.917458|S|100|38.59|0|100
A|ARMK|20260106|15:58:27.947738|S|200|38.56|0|200
A|ARMN|20260106|09:30:00.139817|S|26312|16.3|74570|509
A|ARMN|20260106|09:30:07.790482|S|7|16.21|0|7
A|ARMN|20260106|09:30:19.159794|S|6|16.11|0|6
A|ARMN|20260106|09:30:19.162388|S|6|16.12|0|6
A|ARMN|20260106|09:38:41.527629|S|100|16.135|0|100
A|ARMN|20260106|09:39:51.260527|S|10|16.08|0|10
A|ARMN|20260106|09:40:54.269216|S|99|16.12|0|99
A|ARMN|20260106|09:47:37.619050|S|100|16.25|0|100
A|ARMN|20260106|09:47:37.619051|S|67|16.25|0|67
A|ARMN|20260106|09:49:29.698556|S|85|16.29|0|85
A|ARMN|20260106|09:49:29.699173|S|15|16.29|0|15
A|ARMN|20260106|09:51:12.554449|S|100|16.25|0|100
A|ARMN|20260106|09:51:12.555900|S|100|16.23|0|100
A|ARMN|20260106|09:51:12.556654|S|100|16.21|0|100
A|ARMN|20260106|09:51:12.556655|S|400|16.21|0|400
A|ARMN|20260106|09:52:06.503520|S|100|16.26|0|100
A|ARMN|20260106|09:52:06.504316|S|100|16.26|0|100
A|ARMN|20260106|09:55:32.464016|S|100|16.3|0|100
A|ARMN|20260106|10:00:02.283230|S|100|16.31|0|100
A|ARMN|20260106|10:04:20.990754|S|33|16.31|0|33
A|ARMN|20260106|10:04:20.990972|S|59|16.31|0|59
A|ARMN|20260106|10:06:12.541951|S|100|16.35|0|100
A|ARMN|20260106|10:07:05.560011|S|100|16.32|0|100
A|ARMN|20260106|10:10:31.543846|S|100|16.34|0|100
A|ARMN|20260106|10:10:31.543846|S|100|16.34|0|100
A|ARMN|20260106|10:10:31.543847|S|200|16.34|0|200
A|ARMN|20260106|10:10:31.543847|S|100|16.34|0|100
A|ARMN|20260106|10:16:49.555819|S|30|16.31|0|30
A|ARMN|20260106|10:17:20.784457|S|200|16.31|0|200
A|ARMN|20260106|10:17:20.784457|S|100|16.31|0|100
A|ARMN|20260106|10:17:21.812537|S|100|16.3|0|100
A|ARMN|20260106|10:19:23.349283|S|100|16.3|0|100
A|ARMN|20260106|10:19:23.349283|S|100|16.3|0|100
A|ARMN|20260106|10:19:23.349283|S|100|16.3|0|100
A|ARMN|20260106|10:19:23.355603|S|100|16.28|0|100
A|ARMN|20260106|10:19:23.467668|S|300|16.28|0|300
A|ARMN|20260106|10:19:23.467669|S|100|16.28|0|100
A|ARMN|20260106|10:19:23.467669|S|100|16.28|0|100
A|ARMN|20260106|10:19:23.483729|S|18|16.27|0|18
A|ARMN|20260106|10:19:23.483730|S|200|16.27|0|200
A|ARMN|20260106|10:19:36.450952|S|8|16.3|0|8
A|ARMN|20260106|10:19:36.495712|S|4|16.31|0|4
A|ARMN|20260106|10:22:27.339594|S|100|16.32|0|100
A|ARMN|20260106|10:22:27.339594|S|100|16.32|0|100
A|ARMN|20260106|10:22:27.339595|S|100|16.32|0|100
A|ARMN|20260106|10:23:23.753088|S|8|16.34|0|8
A|ARMN|20260106|10:27:26.389884|S|100|16.31|0|100
A|ARMN|20260106|10:32:15.749933|S|17|16.3|0|17
A|ARMN|20260106|10:37:37.334612|S|6|16.29|0|6
A|ARMN|20260106|10:38:48.437979|S|6|16.3|0|6
A|ARMN|20260106|10:43:55.136113|S|8|16.33|0|8
A|ARMN|20260106|10:55:31.253689|S|100|16.36|0|100
A|ARMN|20260106|10:58:24.075908|S|1|16.43|0|1
A|ARMN|20260106|11:09:04.783422|S|1|16.35|0|1
A|ARMN|20260106|11:12:47.273551|S|24|16.38|0|24
A|ARMN|20260106|11:14:52.157512|S|26|16.39|0|26
A|ARMN|20260106|11:19:25.479955|S|66|16.39|0|66
A|ARMN|20260106|11:24:23.072962|S|79|16.44|0|79
A|ARMN|20260106|11:39:05.105149|S|3|16.4|0|3
A|ARMN|20260106|11:47:21.728512|S|12|16.43|0|12
A|ARMN|20260106|12:15:39.565947|S|1|16.49|0|1
A|ARMN|20260106|12:16:04.367012|S|5|16.49|0|5
A|ARMN|20260106|12:16:47.354108|S|100|16.51|0|100
A|ARMN|20260106|12:26:31.154386|S|100|16.48|0|100
A|ARMN|20260106|12:26:31.300830|S|16|16.48|0|16
A|ARMN|20260106|12:26:31.303838|S|10|16.48|0|10
A|ARMN|20260106|12:41:22.353094|S|75|16.48|0|75
A|ARMN|20260106|12:47:29.549202|S|7|16.49|0|7
A|ARMN|20260106|12:47:29.549202|S|6|16.49|0|6
A|ARMN|20260106|12:54:36.863768|S|5|16.56|0|5
A|ARMN|20260106|13:06:00.702113|S|100|16.47|0|100
A|ARMN|20260106|13:07:46.409307|S|6|16.49|0|6
A|ARMN|20260106|13:09:40.568766|S|2|16.47|0|2
A|ARMN|20260106|13:09:50.504379|S|1|16.47|0|1
A|ARMN|20260106|13:13:36.108136|E|100|16.5|0|100
A|ARMN|20260106|13:13:36.108136|E|100|16.5|0|100
A|ARMN|20260106|13:16:06.952501|S|99|16.51|0|99
A|ARMN|20260106|13:19:42.282741|S|16|16.54|0|16
A|ARMN|20260106|13:19:42.282742|S|12|16.54|0|12
A|ARMN|20260106|13:19:42.282742|S|100|16.54|0|100
A|ARMN|20260106|13:19:42.282742|S|100|16.54|0|100
A|ARMN|20260106|13:36:51.212623|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212623|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212624|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212624|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212624|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212625|S|100|16.49|0|100
A|ARMN|20260106|13:36:51.212625|S|32|16.49|0|32
A|ARMN|20260106|13:56:46.330791|S|6|16.47|0|6
A|ARMN|20260106|13:56:46.330791|S|100|16.47|0|100
A|ARMN|20260106|13:59:51.061687|S|100|16.46|0|100
A|ARMN|20260106|13:59:51.061687|S|100|16.46|0|100
A|ARMN|20260106|14:02:06.620366|S|6|16.44|0|6
A|ARMN|20260106|14:02:06.620366|S|100|16.44|0|100
A|ARMN|20260106|14:08:38.307994|S|200|16.45|0|200
A|ARMN|20260106|14:09:09.386323|S|85|16.43|0|85
A|ARMN|20260106|14:09:09.386597|S|15|16.43|0|15
A|ARMN|20260106|14:14:20.017801|S|100|16.43|0|100
A|ARMN|20260106|14:15:30.625531|S|49|16.4|0|49
A|ARMN|20260106|14:16:21.824930|S|100|16.38|0|100
A|ARMN|20260106|14:22:09.999712|S|3|16.36|0|3
A|ARMN|20260106|14:29:21.382273|S|100|16.32|0|100
A|ARMN|20260106|14:32:00.481908|S|100|16.32|0|100
A|ARMN|20260106|14:44:55.222586|S|3|16.35|0|3
A|ARMN|20260106|14:44:55.222587|S|400|16.35|0|400
A|ARMN|20260106|14:47:40.426420|S|200|16.34|0|200
A|ARMN|20260106|14:48:28.899774|S|30|16.34|0|30
A|ARMN|20260106|14:53:26.733054|S|100|16.27|0|100
A|ARMN|20260106|14:53:27.939962|S|1|16.27|0|1
A|ARMN|20260106|14:55:36.124804|S|300|16.31|0|300
A|ARMN|20260106|14:55:36.124805|S|200|16.31|0|200
A|ARMN|20260106|15:01:05.239938|S|5|16.31|0|5
A|ARMN|20260106|15:02:35.366559|S|16|16.31|0|16
A|ARMN|20260106|15:02:35.366559|S|100|16.31|0|100
A|ARMN|20260106|15:10:33.187985|S|100|16.31|0|100
A|ARMN|20260106|15:10:33.187985|S|10|16.31|0|10
A|ARMN|20260106|15:19:25.958081|S|96|16.33|0|96
A|ARMN|20260106|15:22:33.192863|S|16|16.36|0|16
A|ARMN|20260106|15:24:04.349121|S|100|16.37|0|100
A|ARMN|20260106|15:27:11.819157|S|82|16.37|0|82
A|ARMN|20260106|15:31:05.884261|S|85|16.37|0|85
A|ARMN|20260106|15:36:07.827561|S|9|16.34|0|9
A|ARMN|20260106|15:36:53.422569|S|100|16.35|0|100
A|ARMN|20260106|15:37:10.766232|S|100|16.35|0|100
A|ARMN|20260106|15:37:10.766232|S|100|16.35|0|100
A|ARMN|20260106|15:37:10.766233|S|5|16.35|0|5
A|ARMN|20260106|15:49:49.909833|S|100|16.37|0|100
A|ARMN|20260106|15:49:49.909833|S|100|16.37|0|100
A|ARMN|20260106|15:49:49.909833|S|346|16.37|0|346
A|ARMN|20260106|15:49:49.909834|S|100|16.37|0|100
A|ARMN|20260106|15:49:49.909834|S|100|16.37|0|100
A|ARMN|20260106|15:50:00.335486|S|100|16.36|0|100
A|ARMN|20260106|15:50:00.335554|S|5|16.36|0|5
A|ARMN|20260106|15:50:03.043133|E|100|16.35|0|100
A|ARMN|20260106|15:50:03.043517|S|100|16.35|0|100
A|ARMN|20260106|15:50:03.043550|S|88|16.35|0|88
A|ARMN|20260106|15:50:03.043580|S|22|16.35|0|22
A|ARMN|20260106|15:50:50.748420|S|100|16.37|0|100
A|ARMN|20260106|15:50:50.748420|S|4|16.37|0|4
A|ARMN|20260106|15:50:50.748421|S|18|16.37|0|18
A|ARMN|20260106|15:53:27.725051|S|100|16.37|0|100
A|ARMN|20260106|15:53:27.725051|S|200|16.37|0|200
A|ARMN|20260106|15:55:03.202057|S|100|16.36|0|100
A|ARMN|20260106|15:55:03.202058|S|6|16.36|0|6
A|ARMN|20260106|15:55:03.202058|S|14|16.36|0|14
A|ARMN|20260106|15:55:03.202058|S|100|16.36|0|100
A|ARMN|20260106|15:56:46.403926|E|1|16.38|0|1
A|ARMN|20260106|15:57:13.828998|S|100|16.39|0|100
A|ARMN|20260106|15:57:13.828998|S|100|16.39|0|100
A|ARMN|20260106|15:57:13.828998|S|100|16.39|0|100
A|ARMN|20260106|15:57:13.828999|S|91|16.39|0|91
A|ARMN|20260106|15:57:13.828999|S|100|16.39|0|100
A|ARMN|20260106|15:57:13.829173|S|100|16.39|0|100
A|ARMN|20260106|15:58:46.125103|S|79|16.38|0|79
A|ARMN|20260106|15:58:46.125104|S|9|16.38|0|9
A|ARMN|20260106|15:58:46.125104|S|5|16.38|0|5
A|ARMN|20260106|15:58:46.125104|S|9|16.38|0|9
A|ARMN|20260106|15:58:46.125104|S|10|16.38|0|10
A|ARMN|20260106|15:58:46.125106|S|6|16.38|0|6
A|ARMN|20260106|15:58:46.125107|S|11|16.38|0|11
A|ARMN|20260106|15:58:46.125107|S|100|16.38|0|100
A|ARMN|20260106|15:59:00.030000|S|74|16.38|0|74
A|ARMN|20260106|15:59:15.008307|S|9|16.4|0|9
A|ARMN|20260106|15:59:51.534194|S|67|16.4|0|67
A|ARMN|20260106|15:59:51.534195|S|20|16.4|0|20
A|ARMN|20260106|15:59:51.736536|S|74|16.4|0|74
A|ARMN|20260106|16:00:00.109329|S|42137|16.4|104176|13336
A|ARMP|20260106|09:30:00.093188|S|361|6.38|58168|349
A|ARMP|20260106|11:35:33.916563|S|7|6.35|0|7
A|ARMP|20260106|11:35:33.916563|S|7|6.35|0|7
A|ARMP|20260106|11:35:33.916563|S|7|6.35|0|7
A|ARMP|20260106|12:32:33.681446|S|100|6.08|0|100
A|ARMP|20260106|12:32:33.681504|S|100|6.09|0|100
A|ARMP|20260106|15:30:38.025168|S|14|5.99|0|14
A|ARMP|20260106|15:58:04.723766|S|2|5.92|0|2
A|ARMP|20260106|15:58:04.724531|S|7|5.94|0|7
A|ARMP|20260106|15:58:04.725330|S|7|5.93|0|7
A|ARMP|20260106|15:58:04.726097|S|7|5.9|0|7
A|ARMP|20260106|15:58:04.726860|S|7|5.9|0|7
A|ARMP|20260106|15:58:04.727628|S|7|5.9|0|7
A|ARMP|20260106|15:58:47.777787|S|27|6.05|0|27
A|AROC|20260106|09:40:57.868010|S|100|26.055|0|100
A|AROC|20260106|09:54:43.373146|S|25|26.065|0|25
A|AROC|20260106|10:35:13.716823|S|9|25.98|0|9
A|AROC|20260106|10:35:13.716864|S|41|25.98|0|41
A|AROC|20260106|10:35:13.716864|S|100|25.98|0|100
A|AROC|20260106|10:46:31.190803|S|100|25.98|0|100
A|AROC|20260106|11:36:29.292448|S|8|26.03|0|8
A|AROC|20260106|11:36:29.292448|S|127|26.03|0|127
A|AROC|20260106|11:36:29.292449|S|12|26.03|0|12
A|AROC|20260106|12:24:30.020126|S|1|26.04|0|1
A|AROC|20260106|12:27:52.356505|S|2|26.09|0|2
A|AROC|20260106|12:33:14.697149|S|2|26.09|0|2
A|AROC|20260106|12:54:55.013985|S|201|26.11|0|201
A|AROC|20260106|12:54:55.013996|S|199|26.11|0|199
A|AROC|20260106|13:58:43.667479|S|100|26.09|0|100
A|ARQ|20260106|13:02:09.346903|S|100|3.51|0|100
A|ARQ|20260106|13:02:09.347051|S|35|3.51|0|35
A|ARQ|20260106|13:02:09.347137|S|65|3.51|0|65
A|ARQ|20260106|13:56:04.144846|S|28|3.51|0|28
A|ARQ|20260106|13:56:04.144857|S|72|3.51|0|72
A|ARQQ|20260106|10:05:41.185112|S|100|26.6|0|100
A|ARQQ|20260106|11:15:15.921298|S|1|27.7|0|1
A|ARQQ|20260106|12:30:50.827655|S|1|27.07|0|1
A|ARQQ|20260106|14:19:49.725154|S|23|27.79|0|23
A|ARQQ|20260106|14:46:09.520614|S|24|27.61|0|24
A|ARQQ|20260106|15:23:51.216290|S|34|27.85|0|34
A|ARQQ|20260106|15:28:19.867680|S|18|27.79|0|18
A|ARQQ|20260106|15:28:19.867680|S|9|27.79|0|9
A|ARQQ|20260106|15:58:47.518184|S|1|27.77|0|1
A|ARQT|20260106|10:13:30.666667|S|150|29.5|0|150
A|ARQT|20260106|10:25:44.611873|S|100|29.85|0|100
A|ARQT|20260106|10:25:44.611905|S|80|29.85|0|80
A|ARQT|20260106|11:08:25.869183|S|100|29.215|0|100
A|ARQT|20260106|11:32:43.717780|S|60|29.45|0|60
A|ARQT|20260106|11:32:43.765128|S|60|29.44|0|60
A|ARQT|20260106|11:50:34.048131|S|100|29.475|0|100
A|ARQT|20260106|11:58:02.197822|S|100|29.28|0|100
A|ARQT|20260106|12:20:54.621732|S|100|29.285|0|100
A|ARQT|20260106|13:26:34.761832|S|1|29.44|0|1
A|ARQT|20260106|13:48:30.223347|S|60|29.5|0|60
A|ARQT|20260106|15:51:52.161785|S|18|29.27|0|18
A|ARQT|20260106|15:51:56.968078|S|82|29.27|0|82
A|ARQT|20260106|15:51:56.968078|S|100|29.27|0|100
A|ARQT|20260106|15:51:57.245159|S|100|29.27|0|100
A|ARQT|20260106|15:51:57.245159|S|79|29.27|0|79
A|ARQT|20260106|15:51:57.249629|S|100|29.27|0|100
A|ARQT|20260106|15:51:57.250003|S|18|29.27|0|18
A|ARR|20260106|11:16:01.194951|S|300|18.125|0|300
A|ARR|20260106|11:39:49.846948|S|200|18.06|0|200
A|ARR|20260106|11:39:49.853947|S|200|18.06|0|200
A|ARR|20260106|14:06:30.525261|S|100|18.18|0|100
A|ARR|20260106|14:08:11.639154|S|100|18.18|0|100
A|ARR|20260106|14:08:11.639165|S|100|18.18|0|100
A|ARR|20260106|15:09:34.754770|S|100|18.2|0|100
A|ARR|20260106|15:38:42.197606|S|200|18.205|0|200
A|ARR|20260106|15:38:42.197606|S|13|18.21|0|13
A|ARR|20260106|15:50:53.520195|S|150|18.205|0|150
A|ARRY|20260106|10:30:40.764342|S|2|9.41|0|2
A|ARRY|20260106|11:12:57.395391|S|83|9.54|0|83
A|ARRY|20260106|12:35:49.999095|S|300|9.53|0|300
A|ARRY|20260106|12:35:49.999118|S|300|9.53|0|300
A|ARRY|20260106|12:35:49.999130|S|300|9.53|0|300
A|ARRY|20260106|12:35:49.999160|S|300|9.53|0|300
A|ARRY|20260106|12:35:49.999162|S|300|9.53|0|300
A|ARRY|20260106|12:35:49.999182|S|200|9.53|0|200
A|ARRY|20260106|12:35:49.999202|S|200|9.53|0|200
A|ARRY|20260106|12:35:49.999202|S|100|9.53|0|100
A|ARRY|20260106|12:35:50.612383|S|200|9.52|0|200
A|ARRY|20260106|12:35:50.612418|S|200|9.52|0|200
A|ARRY|20260106|12:35:50.612419|S|200|9.52|0|200
A|ARRY|20260106|12:35:50.612422|S|200|9.52|0|200
A|ARRY|20260106|12:35:50.612452|S|1|9.52|0|1
A|ARRY|20260106|12:35:50.612453|S|199|9.52|0|199
A|ARRY|20260106|12:35:50.617260|S|1000|9.51|0|1000
A|ARRY|20260106|12:38:58.327266|S|26|9.5|0|26
A|ARRY|20260106|12:47:29.311900|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312150|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312216|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312292|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312438|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312632|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312693|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312758|S|100|9.51|0|100
A|ARRY|20260106|12:47:29.312823|S|100|9.51|0|100
A|ARRY|20260106|12:58:01.191662|S|100|9.53|0|100
A|ARRY|20260106|12:58:01.191662|S|200|9.53|0|200
A|ARRY|20260106|12:58:01.191677|S|100|9.53|0|100
A|ARRY|20260106|12:58:01.191678|S|200|9.53|0|200
A|ARRY|20260106|12:58:01.191875|S|100|9.53|0|100
A|ARRY|20260106|12:58:01.191875|S|200|9.53|0|200
A|ARRY|20260106|12:59:51.491595|S|700|9.53|0|700
A|ARRY|20260106|12:59:51.491776|S|110|9.52|0|110
A|ARRY|20260106|12:59:51.491995|S|87|9.52|0|87
A|ARRY|20260106|12:59:51.492044|S|97|9.52|0|97
A|ARRY|20260106|12:59:51.492044|S|200|9.52|0|200
A|ARRY|20260106|12:59:51.492044|S|3|9.52|0|3
A|ARRY|20260106|13:00:07.008645|E|200|9.52|0|200
A|ARRY|20260106|13:00:07.008779|S|200|9.52|0|200
A|ARRY|20260106|13:01:01.130646|S|100|9.51|0|100
A|ARRY|20260106|15:57:32.901783|S|400|9.565|0|400
A|ARRY|20260106|15:59:34.416262|S|100|9.475|0|100
A|ARTCU|20260106|10:50:41.524617|S|100|9.985|0|100
A|ARTCU|20260106|10:50:41.538296|S|100|9.985|0|100
A|ARTCU|20260106|10:50:49.996541|S|200|9.985|0|200
A|ARTCU|20260106|11:03:34.294329|S|100|9.985|0|100
A|ARTNA|20260106|15:49:35.519035|S|2|31.325|0|2
A|ARTV|20260106|09:35:42.479054|S|2|4.29|0|2
A|ARVN|20260106|09:51:26.429520|S|50|12.05|0|50
A|ARVN|20260106|10:16:44.722609|S|150|11.88|0|150
A|ARVN|20260106|13:26:51.875968|S|34|11.65|0|34
A|ARVN|20260106|15:38:32.353552|S|1|11.75|0|1
A|ARVN|20260106|15:50:00.350116|S|22|11.81|0|22
A|ARVN|20260106|15:50:00.350135|S|44|11.81|0|44
A|ARVN|20260106|15:50:00.350136|S|22|11.81|0|22
A|ARVN|20260106|15:50:00.350415|S|2|11.81|0|2
A|ARVN|20260106|15:50:00.350500|S|10|11.81|0|10
A|ARVN|20260106|15:54:16.810427|S|80|11.79|0|80
A|ARW|20260106|14:23:20.985672|S|100|113.7|0|100
A|ARW|20260106|15:57:35.781172|S|300|113.945|0|300
A|ARWR|20260106|09:30:02.820616|S|11|72.035|0|11
A|ARWR|20260106|09:40:11.080067|E|100|73.235|0|100
A|ARWR|20260106|09:43:25.673671|S|1|74.9|0|1
A|ARWR|20260106|09:56:52.072010|S|200|74.72|0|200
A|ARWR|20260106|09:56:52.072034|S|100|74.72|0|100
A|ARWR|20260106|10:19:13.274124|S|5|75.255|0|5
A|ARWR|20260106|10:19:13.274145|S|5|75.255|0|5
A|ARWR|20260106|10:19:13.274146|S|56|75.255|0|56
A|ARWR|20260106|10:21:09.467928|S|200|74.975|0|200
A|ARWR|20260106|10:21:09.468144|S|11|74.97|0|11
A|ARWR|20260106|10:21:09.468172|S|89|74.97|0|89
A|ARWR|20260106|10:25:06.132354|S|300|75.34|0|300
A|ARWR|20260106|10:26:42.612608|S|200|74.98|0|200
A|ARWR|20260106|10:26:48.011940|S|200|75|0|200
A|ARWR|20260106|10:33:06.714969|S|300|74.63|0|300
A|ARWR|20260106|10:33:06.726474|S|25|74.64|0|25
A|ARWR|20260106|10:33:06.726639|S|25|74.63|0|25
A|ARWR|20260106|10:33:06.726756|S|25|74.63|0|25
A|ARWR|20260106|10:33:06.726821|S|25|74.63|0|25
A|ARWR|20260106|10:33:06.726886|S|25|74.63|0|25
A|ARWR|20260106|10:33:10.109191|S|9|74.64|0|9
A|ARWR|20260106|10:33:10.109210|S|9|74.64|0|9
A|ARWR|20260106|10:33:10.109210|S|200|74.64|0|200
A|ARWR|20260106|10:33:10.109498|S|78|74.64|0|78
A|ARWR|20260106|10:35:20.799375|S|100|74.63|0|100
A|ARWR|20260106|10:35:20.801101|S|100|74.63|0|100
A|ARWR|20260106|10:35:34.270289|S|100|74.57|0|100
A|ARWR|20260106|10:35:34.271939|S|200|74.65|0|200
A|ARWR|20260106|10:37:08.745610|S|200|74.98|0|200
A|ARWR|20260106|10:37:08.745682|S|18|74.98|0|18
A|ARWR|20260106|10:38:17.240952|S|79|75.13|0|79
A|ARWR|20260106|10:40:09.860350|S|300|75.3|0|300
A|ARWR|20260106|10:40:09.865163|S|300|75.3|0|300
A|ARWR|20260106|10:40:09.865259|S|135|75.3|0|135
A|ARWR|20260106|10:40:10.862789|S|13|75.3|0|13
A|ARWR|20260106|10:40:10.862817|S|100|75.3|0|100
A|ARWR|20260106|10:40:10.862818|S|200|75.3|0|200
A|ARWR|20260106|10:40:10.862819|S|13|75.3|0|13
A|ARWR|20260106|10:40:10.862857|S|13|75.3|0|13
A|ARWR|20260106|10:40:10.862858|S|13|75.3|0|13
A|ARWR|20260106|10:40:10.862898|S|13|75.3|0|13
A|ARWR|20260106|10:40:40.437311|S|100|75.21|0|100
A|ARWR|20260106|10:41:25.876716|S|9|75.2|0|9
A|ARWR|20260106|10:41:25.876743|S|9|75.2|0|9
A|ARWR|20260106|10:41:25.876743|S|9|75.2|0|9
A|ARWR|20260106|10:41:25.876757|S|9|75.2|0|9
A|ARWR|20260106|10:42:08.966032|E|100|75.2|0|100
A|ARWR|20260106|10:42:08.966503|E|100|75.2|0|100
A|ARWR|20260106|10:42:19.273407|S|100|75.2|0|100
A|ARWR|20260106|10:42:30.194871|S|300|75|0|300
A|ARWR|20260106|10:43:09.663757|S|300|75.17|0|300
A|ARWR|20260106|10:44:50.737882|S|300|75.11|0|300
A|ARWR|20260106|10:45:49.010806|S|80|75.18|0|80
A|ARWR|20260106|10:47:30.445078|S|100|75.5|0|100
A|ARWR|20260106|10:47:30.445254|S|7|75.5|0|7
A|ARWR|20260106|11:02:38.893524|S|8|74.51|0|8
A|ARWR|20260106|11:02:38.893607|S|92|74.51|0|92
A|ARWR|20260106|11:03:03.975662|S|100|74.525|0|100
A|ARWR|20260106|11:07:20.054039|S|100|74.61|0|100
A|ARWR|20260106|11:16:10.343470|S|1|74.235|0|1
A|ARWR|20260106|11:32:20.782581|S|100|73.685|0|100
A|ARWR|20260106|11:36:04.018779|S|1|74.04|0|1
A|ARWR|20260106|12:33:48.271989|S|184|72.77|0|184
A|ARWR|20260106|12:36:11.796092|S|100|72.83|0|100
A|ARWR|20260106|12:36:59.566124|S|100|72.84|0|100
A|ARWR|20260106|12:36:59.566173|S|50|72.84|0|50
A|ARWR|20260106|12:36:59.566176|S|34|72.84|0|34
A|ARWR|20260106|12:39:44.104776|S|25|72.54|0|25
A|ARWR|20260106|12:39:44.104854|S|25|72.54|0|25
A|ARWR|20260106|12:39:44.104924|S|25|72.54|0|25
A|ARWR|20260106|12:39:44.104999|S|25|72.54|0|25
A|ARWR|20260106|12:40:06.452285|S|25|72.52|0|25
A|ARWR|20260106|12:41:02.825771|S|100|72.385|0|100
A|ARWR|20260106|12:41:02.827450|S|25|72.385|0|25
A|ARWR|20260106|12:41:02.827529|S|25|72.385|0|25
A|ARWR|20260106|12:41:02.827615|S|25|72.385|0|25
A|ARWR|20260106|12:41:02.827706|S|25|72.385|0|25
A|ARWR|20260106|12:41:02.827801|S|25|72.385|0|25
A|ARWR|20260106|12:41:02.827885|S|25|72.385|0|25
A|ARWR|20260106|12:42:09.229162|S|200|71.75|0|200
A|ARWR|20260106|12:42:09.229249|S|200|71.75|0|200
A|ARWR|20260106|12:42:09.229249|S|22|71.75|0|22
A|ARWR|20260106|12:44:44.520541|S|94|71.78|0|94
A|ARWR|20260106|12:46:31.370046|S|100|71.43|0|100
A|ARWR|20260106|12:48:21.397454|E|1|71.11|0|1
A|ARWR|20260106|12:49:27.470428|S|22|71.01|0|22
A|ARWR|20260106|12:49:27.470428|S|24|71.01|0|24
A|ARWR|20260106|12:49:27.470467|S|33|71.01|0|33
A|ARWR|20260106|12:49:27.470788|S|33|71.03|0|33
A|ARWR|20260106|12:51:03.254060|S|100|71.13|0|100
A|ARWR|20260106|12:51:03.254126|S|100|71.13|0|100
A|ARWR|20260106|12:51:03.254146|S|14|71.13|0|14
A|ARWR|20260106|12:51:14.580988|S|100|71.23|0|100
A|ARWR|20260106|12:51:14.581005|S|50|71.23|0|50
A|ARWR|20260106|12:51:14.581554|S|14|71.23|0|14
A|ARWR|20260106|12:51:14.581554|S|50|71.23|0|50
A|ARWR|20260106|12:53:18.351791|S|1|70.32|0|1
A|ARWR|20260106|12:54:35.657581|S|100|70.34|0|100
A|ARWR|20260106|12:54:35.657594|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657651|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657652|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657665|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657665|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657687|S|50|70.34|0|50
A|ARWR|20260106|12:54:35.657714|S|70|70.34|0|70
A|ARWR|20260106|13:16:41.699636|S|100|71.28|0|100
A|ARWR|20260106|13:54:06.146846|E|2|73.74|0|2
A|ARWR|20260106|13:59:08.395837|S|100|73.1|0|100
A|ARWR|20260106|13:59:08.395941|S|75|73.1|0|75
A|ARWR|20260106|13:59:08.396303|S|96|73.09|0|96
A|ARWR|20260106|14:09:05.428468|S|100|73.15|0|100
A|ARWR|20260106|14:59:58.446367|S|100|71.795|0|100
A|ARWR|20260106|15:22:48.342509|S|100|70.875|0|100
A|ARWR|20260106|15:45:01.971324|S|100|70.445|0|100
A|ARWR|20260106|15:45:10.084485|S|100|70.49|0|100
A|ARWR|20260106|15:58:53.086154|S|100|70.835|0|100
A|ARWR|20260106|15:59:26.246069|S|100|70.695|0|100
A|ARX|20260106|10:17:24.143990|S|100|15.1|0|100
A|ARX|20260106|10:47:19.385365|S|100|15.2|0|100
A|ARX|20260106|14:39:58.743558|S|100|15.74|0|100
A|ARX|20260106|14:46:53.299098|S|61|15.72|0|61
A|ARX|20260106|15:44:46.016513|S|100|15.82|0|100
A|AS|20260106|09:36:54.096031|S|2|37.31|0|2
A|AS|20260106|09:36:57.463321|S|6|37.29|0|6
A|AS|20260106|10:02:28.893161|S|50|38.25|0|50
A|AS|20260106|10:02:28.893243|S|50|38.25|0|50
A|AS|20260106|10:15:39.159593|S|200|38.14|0|200
A|AS|20260106|11:12:12.618412|S|150|38.415|0|150
A|AS|20260106|11:16:15.807668|S|150|38.325|0|150
A|AS|20260106|12:53:01.204684|S|1|38.62|0|1
A|AS|20260106|12:55:12.144081|S|100|38.65|0|100
A|AS|20260106|12:59:44.189248|S|1|38.68|0|1
A|AS|20260106|12:59:44.196638|S|50|38.655|0|50
A|AS|20260106|12:59:44.196705|S|50|38.655|0|50
A|AS|20260106|12:59:44.196768|S|50|38.655|0|50
A|AS|20260106|12:59:44.196835|S|50|38.655|0|50
A|AS|20260106|12:59:44.196902|S|20|38.655|0|20
A|AS|20260106|13:26:35.016199|S|100|38.455|0|100
A|AS|20260106|14:05:29.030670|S|120|38.375|0|120
A|AS|20260106|14:14:38.179429|S|100|38.55|0|100
A|AS|20260106|15:22:17.273187|S|50|38.55|0|50
A|AS|20260106|15:23:18.331250|S|54|38.53|0|54
A|AS|20260106|15:40:11.047611|S|67|38.51|0|67
A|AS|20260106|15:40:11.152468|S|100|38.49|0|100
A|AS|20260106|15:42:24.298929|S|2|38.45|0|2
A|AS|20260106|15:47:21.689736|S|2|38.51|0|2
A|AS|20260106|15:52:09.360451|S|100|38.69|0|100
A|AS|20260106|15:56:48.371411|S|100|38.78|0|100
A|AS|20260106|15:57:51.345620|S|100|38.8|0|100
A|AS|20260106|15:57:51.345702|S|100|38.8|0|100
A|AS|20260106|15:57:51.345717|S|1|38.8|0|1
A|AS|20260106|15:57:51.347810|S|99|38.8|0|99
A|AS|20260106|15:58:49.691751|S|100|38.68|0|100
A|AS|20260106|15:58:59.412465|S|90|38.67|0|90
A|AS|20260106|15:59:58.070692|S|36|38.62|0|36
A|AS|20260106|15:59:58.070717|S|36|38.62|0|36
A|ASAN|20260106|13:34:42.413320|S|100|13.005|0|100
A|ASAN|20260106|13:34:42.413392|S|58|13.005|0|58
A|ASAN|20260106|13:46:04.918459|S|90|12.98|0|90
A|ASB|20260106|09:33:19.882791|S|100|26.26|0|100
A|ASB|20260106|11:47:10.520039|S|8|26.43|0|8
A|ASB|20260106|11:48:05.799710|S|26|26.44|0|26
A|ASB|20260106|12:31:24.985515|S|8|26.67|0|8
A|ASB|20260106|12:35:38.132415|S|11|26.68|0|11
A|ASB|20260106|12:39:03.703314|S|45|26.69|0|45
A|ASB|20260106|12:54:16.998585|S|9|26.73|0|9
A|ASB|20260106|12:54:16.998586|S|49|26.73|0|49
A|ASB|20260106|12:55:38.387222|S|39|26.73|0|39
A|ASB|20260106|13:44:29.126783|S|100|26.79|0|100
A|ASB|20260106|13:44:36.868151|S|100|26.79|0|100
A|ASB|20260106|15:28:44.256420|S|100|26.84|0|100
A|ASB|20260106|15:28:44.256421|S|4|26.84|0|4
A|ASB|20260106|15:28:44.256794|S|96|26.84|0|96
A|ASB|20260106|15:58:34.557992|S|923|26.86|0|923
A|ASB|20260106|15:58:34.558368|S|546|26.86|0|546
A|ASBP|20260106|09:34:06.179002|E|390|.1069|0|390
A|ASC|20260106|14:23:32.354045|S|7|10.88|0|7
A|ASG|20260106|13:34:26.999366|S|100|5.395|0|100
A|ASGI|20260106|10:04:25.714235|S|100|21.87|0|100
A|ASGM|20260106|13:51:40.395667|S|19|27.52|0|19
A|ASGN|20260106|14:10:14.281402|S|100|47.91|0|100
A|ASH|20260106|09:43:44.510980|S|25|60.115|0|25
A|ASH|20260106|09:43:44.511057|S|25|60.115|0|25
A|ASH|20260106|10:14:28.360408|S|5|60.76|0|5
A|ASH|20260106|11:19:47.655524|S|3|60.86|0|3
A|ASH|20260106|12:56:03.256233|S|20|61.52|0|20
A|ASH|20260106|13:00:58.664380|S|32|61.52|0|32
A|ASH|20260106|13:34:24.306997|S|200|61.69|0|200
A|ASH|20260106|13:34:24.312629|S|200|61.65|0|200
A|ASH|20260106|13:52:21.010429|S|1|61.38|0|1
A|ASH|20260106|14:22:49.360615|S|5|61.41|0|5
A|ASH|20260106|14:27:49.273687|S|5|61.5|0|5
A|ASHR|20260106|10:01:11.509218|S|300|34.125|0|300
A|ASHR|20260106|10:30:46.220756|S|300|34.085|0|300
A|ASHR|20260106|10:47:46.281212|S|300|34.05|0|300
A|ASHR|20260106|12:22:25.290980|S|300|34.01|0|300
A|ASHR|20260106|12:45:28.788901|S|1000|34.005|0|1000
A|ASHR|20260106|15:46:54.941740|S|300|34.045|0|300
A|ASHR|20260106|15:49:34.623004|S|300|34.055|0|300
A|ASHR|20260106|15:50:16.112715|S|500|34.055|0|500
A|ASIX|20260106|09:57:25.892642|S|10|16.88|0|10
A|ASIX|20260106|12:32:41.926277|S|75|17.47|0|75
A|ASIX|20260106|13:30:19.076616|S|56|17.7|0|56
A|ASIX|20260106|13:30:19.076617|S|100|17.69|0|100
A|ASIX|20260106|13:30:19.076617|S|28|17.69|0|28
A|ASM|20260106|09:30:00.052270|S|40756|6.16|55286|16112
A|ASM|20260106|09:30:00.052270|E|40756|6.16|55286|106
A|ASM|20260106|09:30:00.087790|S|400|6.16|0|400
A|ASM|20260106|09:30:00.088222|S|8696|6.16|0|8696
A|ASM|20260106|09:30:00.088222|S|100|6.16|0|100
A|ASM|20260106|09:30:00.148859|S|15|6.15|0|15
A|ASM|20260106|09:30:00.148859|S|20|6.15|0|20
A|ASM|20260106|09:30:00.148859|S|495|6.15|0|495
A|ASM|20260106|09:30:00.176631|S|400|6.14|0|400
A|ASM|20260106|09:30:00.179274|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278073|S|600|6.14|0|600
A|ASM|20260106|09:30:00.278118|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278179|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278226|S|200|6.14|0|200
A|ASM|20260106|09:30:00.278283|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278283|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278325|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278448|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278475|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278541|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278562|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278653|S|100|6.14|0|100
A|ASM|20260106|09:30:00.278741|S|75|6.13|0|75
A|ASM|20260106|09:30:00.278741|S|25|6.13|0|25
A|ASM|20260106|09:30:00.278850|S|100|6.13|0|100
A|ASM|20260106|09:30:00.383307|S|225|6.13|0|225
A|ASM|20260106|09:30:00.383308|S|75|6.13|0|75
A|ASM|20260106|09:30:00.383333|S|100|6.13|0|100
A|ASM|20260106|09:30:13.498742|S|20|6.12|0|20
A|ASM|20260106|09:30:13.498742|S|80|6.12|0|80
A|ASM|20260106|09:30:13.499255|S|100|6.11|0|100
A|ASM|20260106|09:30:13.499255|S|100|6.11|0|100
A|ASM|20260106|09:30:13.499413|S|5|6.1|0|5
A|ASM|20260106|09:30:13.499413|S|200|6.1|0|200
A|ASM|20260106|09:30:13.499987|S|300|6.09|0|300
A|ASM|20260106|09:30:13.499988|S|100|6.09|0|100
A|ASM|20260106|09:30:21.789183|S|525|6.09|0|525
A|ASM|20260106|09:30:56.594343|S|100|6.12|0|100
A|ASM|20260106|09:31:13.645807|S|100|6.14|0|100
A|ASM|20260106|09:31:13.645854|S|100|6.14|0|100
A|ASM|20260106|09:31:13.645993|S|100|6.14|0|100
A|ASM|20260106|09:31:13.646351|S|100|6.14|0|100
A|ASM|20260106|09:31:13.781300|S|100|6.15|0|100
A|ASM|20260106|09:31:20.894321|S|154|6.17|0|154
A|ASM|20260106|09:31:20.894364|S|27|6.17|0|27
A|ASM|20260106|09:31:20.894445|S|400|6.17|0|400
A|ASM|20260106|09:31:21.378938|S|15|6.18|0|15
A|ASM|20260106|09:31:21.378984|S|2|6.18|0|2
A|ASM|20260106|09:31:21.379021|S|83|6.18|0|83
A|ASM|20260106|09:31:25.171660|S|100|6.17|0|100
A|ASM|20260106|09:31:25.176794|S|100|6.16|0|100
A|ASM|20260106|09:31:25.949435|S|100|6.14|0|100
A|ASM|20260106|09:31:25.949435|S|100|6.14|0|100
A|ASM|20260106|09:31:29.936973|S|100|6.15|0|100
A|ASM|20260106|09:31:50.785103|S|100|6.18|0|100
A|ASM|20260106|09:31:58.152014|S|300|6.19|0|300
A|ASM|20260106|09:31:58.697192|S|100|6.21|0|100
A|ASM|20260106|09:32:38.116356|S|100|6.18|0|100
A|ASM|20260106|09:33:05.510145|S|100|6.19|0|100
A|ASM|20260106|09:33:05.510381|S|100|6.2|0|100
A|ASM|20260106|09:33:05.510381|S|100|6.2|0|100
A|ASM|20260106|09:33:05.518085|S|100|6.21|0|100
A|ASM|20260106|09:33:06.067658|S|300|6.22|0|300
A|ASM|20260106|09:33:06.946596|S|100|6.24|0|100
A|ASM|20260106|09:33:09.230003|S|100|6.23|0|100
A|ASM|20260106|09:33:21.906591|S|100|6.2|0|100
A|ASM|20260106|09:33:21.906591|S|100|6.2|0|100
A|ASM|20260106|09:33:35.696962|S|100|6.17|0|100
A|ASM|20260106|09:34:22.481875|E|140|6.18|0|140
A|ASM|20260106|09:34:22.481876|S|100|6.18|0|100
A|ASM|20260106|09:34:23.494322|S|100|6.19|0|100
A|ASM|20260106|09:35:04.580837|S|100|6.21|0|100
A|ASM|20260106|09:35:04.580837|S|100|6.21|0|100
A|ASM|20260106|09:35:04.580837|S|100|6.21|0|100
A|ASM|20260106|09:35:04.580837|S|100|6.21|0|100
A|ASM|20260106|09:35:10.233843|S|101|6.2|0|101
A|ASM|20260106|09:35:13.949255|E|163|6.19|0|163
A|ASM|20260106|09:35:13.949255|E|100|6.19|0|100
A|ASM|20260106|09:35:31.372819|S|10|6.18|0|10
A|ASM|20260106|09:35:51.632994|S|2100|6.22|0|2100
A|ASM|20260106|09:35:51.632994|S|400|6.22|0|400
A|ASM|20260106|09:35:51.632994|S|100|6.22|0|100
A|ASM|20260106|09:36:30.407188|S|100|6.22|0|100
A|ASM|20260106|09:36:39.685539|S|100|6.24|0|100
A|ASM|20260106|09:36:42.795268|S|100|6.24|0|100
A|ASM|20260106|09:37:22.759288|S|100|6.25|0|100
A|ASM|20260106|09:37:22.759311|S|227|6.25|0|227
A|ASM|20260106|09:37:22.759312|S|100|6.25|0|100
A|ASM|20260106|09:38:12.825580|S|100|6.23|0|100
A|ASM|20260106|09:38:38.055741|S|100|6.21|0|100
A|ASM|20260106|09:38:38.055741|S|100|6.21|0|100
A|ASM|20260106|09:39:22.726319|S|100|6.22|0|100
A|ASM|20260106|09:39:30.039198|S|5|6.21|0|5
A|ASM|20260106|09:39:30.051596|S|695|6.2|0|695
A|ASM|20260106|09:40:13.731447|S|647|6.23|0|647
A|ASM|20260106|09:40:37.338211|S|100|6.23|0|100
A|ASM|20260106|09:40:38.093194|S|100|6.25|0|100
A|ASM|20260106|09:40:43.283590|S|100|6.23|0|100
A|ASM|20260106|09:40:47.409312|S|400|6.22|0|400
A|ASM|20260106|09:41:22.241955|S|100|6.26|0|100
A|ASM|20260106|09:41:42.232692|S|100|6.25|0|100
A|ASM|20260106|09:41:46.962103|S|100|6.22|0|100
A|ASM|20260106|09:42:38.380262|S|300|6.205|0|300
A|ASM|20260106|09:43:32.597612|S|200|6.19|0|200
A|ASM|20260106|09:43:32.597612|S|100|6.19|0|100
A|ASM|20260106|09:43:32.597612|S|200|6.19|0|200
A|ASM|20260106|09:43:32.598374|S|14700|6.18|0|14700
A|ASM|20260106|09:44:09.905772|S|100|6.2|0|100
A|ASM|20260106|09:44:10.430439|S|2400|6.21|0|2400
A|ASM|20260106|09:45:19.014198|S|100|6.22|0|100
A|ASM|20260106|09:45:19.015194|S|200|6.225|0|200
A|ASM|20260106|09:45:19.015788|S|100|6.23|0|100
A|ASM|20260106|09:45:19.015788|S|100|6.23|0|100
A|ASM|20260106|09:45:19.016396|S|200|6.24|0|200
A|ASM|20260106|09:45:19.019414|S|400|6.24|0|400
A|ASM|20260106|09:45:19.019414|S|400|6.24|0|400
A|ASM|20260106|09:45:20.016659|S|100|6.22|0|100
A|ASM|20260106|09:46:27.224884|S|300|6.22|0|300
A|ASM|20260106|09:46:41.260658|S|200|6.22|0|200
A|ASM|20260106|09:46:41.260821|S|1690|6.22|0|1690
A|ASM|20260106|09:47:30.802025|S|100|6.25|0|100
A|ASM|20260106|09:47:43.973544|S|100|6.26|0|100
A|ASM|20260106|09:47:43.973544|S|100|6.26|0|100
A|ASM|20260106|09:49:29.267134|S|35|6.26|0|35
A|ASM|20260106|09:49:29.267134|S|35|6.26|0|35
A|ASM|20260106|09:49:45.959314|S|100|6.24|0|100
A|ASM|20260106|09:49:45.972988|S|20|6.23|0|20
A|ASM|20260106|09:51:09.836591|S|300|6.24|0|300
A|ASM|20260106|09:51:09.836591|S|100|6.24|0|100
A|ASM|20260106|09:51:09.836591|S|100|6.24|0|100
A|ASM|20260106|09:51:09.836591|S|100|6.24|0|100
A|ASM|20260106|09:51:09.836592|S|200|6.24|0|200
A|ASM|20260106|09:52:49.524911|S|35|6.24|0|35
A|ASM|20260106|09:52:54.642987|S|34|6.25|0|34
A|ASM|20260106|09:52:56.975776|S|35|6.26|0|35
A|ASM|20260106|09:53:27.875265|S|100|6.27|0|100
A|ASM|20260106|09:54:04.507442|S|35|6.28|0|35
A|ASM|20260106|09:56:13.077459|S|110|6.27|0|110
A|ASM|20260106|09:59:26.165637|S|100|6.3|0|100
A|ASM|20260106|10:00:02.278273|S|400|6.27|0|400
A|ASM|20260106|10:00:02.278274|S|300|6.27|0|300
A|ASM|20260106|10:00:02.278304|S|200|6.26|0|200
A|ASM|20260106|10:00:02.278304|S|100|6.26|0|100
A|ASM|20260106|10:00:02.278304|S|100|6.26|0|100
A|ASM|20260106|10:00:02.278305|S|400|6.26|0|400
A|ASM|20260106|10:00:10.537311|S|100|6.27|0|100
A|ASM|20260106|10:00:32.842170|S|100|6.28|0|100
A|ASM|20260106|10:00:36.663681|S|50|6.27|0|50
A|ASM|20260106|10:00:48.579074|S|300|6.26|0|300
A|ASM|20260106|10:01:30.587649|S|400|6.25|0|400
A|ASM|20260106|10:01:52.142205|S|1542|6.25|0|1542
A|ASM|20260106|10:01:52.142447|S|12|6.25|0|12
A|ASM|20260106|10:02:25.975824|S|100|6.24|0|100
A|ASM|20260106|10:02:25.975824|S|1000|6.24|0|1000
A|ASM|20260106|10:03:18.897337|S|47|6.23|0|47
A|ASM|20260106|10:03:18.897337|S|3|6.235|0|3
A|ASM|20260106|10:03:18.897362|S|3|6.23|0|3
A|ASM|20260106|10:04:33.397615|S|100|6.25|0|100
A|ASM|20260106|10:04:37.804389|S|350|6.255|0|350
A|ASM|20260106|10:04:37.804465|S|50|6.255|0|50
A|ASM|20260106|10:04:53.317564|S|219|6.245|0|219
A|ASM|20260106|10:04:59.003209|S|17|6.24|0|17
A|ASM|20260106|10:05:41.185415|S|100|6.22|0|100
A|ASM|20260106|10:05:41.185415|S|18|6.22|0|18
A|ASM|20260106|10:05:45.532698|S|400|6.22|0|400
A|ASM|20260106|10:06:06.611642|S|100|6.23|0|100
A|ASM|20260106|10:06:06.611642|S|300|6.23|0|300
A|ASM|20260106|10:06:48.727086|S|100|6.25|0|100
A|ASM|20260106|10:07:52.746877|S|116|6.24|0|116
A|ASM|20260106|10:08:46.821780|S|8|6.25|0|8
A|ASM|20260106|10:09:04.106937|S|100|6.26|0|100
A|ASM|20260106|10:09:32.701363|S|400|6.25|0|400
A|ASM|20260106|10:09:32.701364|S|50|6.25|0|50
A|ASM|20260106|10:09:32.701364|S|100|6.25|0|100
A|ASM|20260106|10:10:59.107733|S|315|6.25|0|315
A|ASM|20260106|10:10:59.475549|S|300|6.25|0|300
A|ASM|20260106|10:10:59.475549|S|685|6.25|0|685
A|ASM|20260106|10:11:01.100769|S|200|6.25|0|200
A|ASM|20260106|10:12:07.131904|S|320|6.26|0|320
A|ASM|20260106|10:12:08.495035|S|680|6.26|0|680
A|ASM|20260106|10:12:37.028769|S|500|6.25|0|500
A|ASM|20260106|10:12:53.076162|S|1|6.24|0|1
A|ASM|20260106|10:12:53.076162|S|235|6.24|0|235
A|ASM|20260106|10:12:53.076826|S|65|6.24|0|65
A|ASM|20260106|10:14:13.472464|S|219|6.255|0|219
A|ASM|20260106|10:14:13.480563|S|172|6.255|0|172
A|ASM|20260106|10:14:13.481156|S|47|6.255|0|47
A|ASM|20260106|10:14:30.159255|S|4|6.255|0|4
A|ASM|20260106|10:15:48.140269|S|100|6.26|0|100
A|ASM|20260106|10:16:03.189209|S|5|6.27|0|5
A|ASM|20260106|10:18:00.264668|S|8|6.255|0|8
A|ASM|20260106|10:19:26.693796|S|6|6.25|0|6
A|ASM|20260106|10:20:17.043474|S|100|6.26|0|100
A|ASM|20260106|10:20:17.063852|S|200|6.265|0|200
A|ASM|20260106|10:20:17.079452|S|200|6.27|0|200
A|ASM|20260106|10:20:17.113758|S|400|6.27|0|400
A|ASM|20260106|10:21:25.588052|S|32|6.28|0|32
A|ASM|20260106|10:21:25.588053|S|100|6.28|0|100
A|ASM|20260106|10:21:25.588053|S|1000|6.28|0|1000
A|ASM|20260106|10:21:37.483867|S|219|6.285|0|219
A|ASM|20260106|10:21:37.484509|S|219|6.285|0|219
A|ASM|20260106|10:21:37.485111|S|219|6.285|0|219
A|ASM|20260106|10:21:37.486165|S|219|6.285|0|219
A|ASM|20260106|10:21:37.487124|S|118|6.285|0|118
A|ASM|20260106|10:22:42.186479|S|100|6.29|0|100
A|ASM|20260106|10:23:13.169431|S|33|6.3|0|33
A|ASM|20260106|10:23:13.169431|S|11|6.3|0|11
A|ASM|20260106|10:23:27.085923|S|100|6.31|0|100
A|ASM|20260106|10:24:27.835535|S|100|6.3|0|100
A|ASM|20260106|10:24:27.835535|S|18|6.3|0|18
A|ASM|20260106|10:24:30.491489|S|6|6.295|0|6
A|ASM|20260106|10:25:39.477586|S|4|6.29|0|4
A|ASM|20260106|10:26:01.836532|S|500|6.29|0|500
A|ASM|20260106|10:27:15.406266|S|9687|6.32|0|9687
A|ASM|20260106|10:27:15.406267|S|100|6.32|0|100
A|ASM|20260106|10:27:15.406267|S|5313|6.32|0|5313
A|ASM|20260106|10:28:05.900809|S|100|6.31|0|100
A|ASM|20260106|10:28:05.900889|S|100|6.31|0|100
A|ASM|20260106|10:28:05.900889|S|800|6.31|0|800
A|ASM|20260106|10:30:08.046452|S|100|6.33|0|100
A|ASM|20260106|10:33:23.886423|S|100|6.32|0|100
A|ASM|20260106|10:33:23.886424|S|400|6.32|0|400
A|ASM|20260106|10:33:23.886424|S|400|6.32|0|400
A|ASM|20260106|10:33:23.886424|S|5|6.32|0|5
A|ASM|20260106|10:33:23.886425|S|100|6.32|0|100
A|ASM|20260106|10:34:35.097979|S|300|6.31|0|300
A|ASM|20260106|10:35:09.070038|S|100|6.31|0|100
A|ASM|20260106|10:37:11.714909|S|100|6.3|0|100
A|ASM|20260106|10:39:12.463766|S|800|6.32|0|800
A|ASM|20260106|10:39:41.757877|S|18|6.33|0|18
A|ASM|20260106|10:46:35.614725|S|10|6.35|0|10
A|ASM|20260106|10:46:35.614725|S|100|6.35|0|100
A|ASM|20260106|10:46:35.614725|S|32|6.35|0|32
A|ASM|20260106|10:49:30.871546|S|1|6.345|0|1
A|ASM|20260106|10:51:49.279719|S|158|6.355|0|158
A|ASM|20260106|10:52:39.369333|S|100|6.34|0|100
A|ASM|20260106|10:52:39.369333|S|130|6.34|0|130
A|ASM|20260106|10:54:07.007913|S|100|6.31|0|100
A|ASM|20260106|10:54:25.715599|S|100|6.31|0|100
A|ASM|20260106|10:54:30.115663|S|1|6.305|0|1
A|ASM|20260106|10:55:05.744218|S|11|6.3|0|11
A|ASM|20260106|10:55:05.744218|S|100|6.3|0|100
A|ASM|20260106|10:56:07.359076|S|100|6.29|0|100
A|ASM|20260106|10:57:25.320687|S|100|6.32|0|100
A|ASM|20260106|10:59:10.248691|S|100|6.32|0|100
A|ASM|20260106|11:04:51.154274|S|100|6.31|0|100
A|ASM|20260106|11:05:38.844891|S|350|6.285|0|350
A|ASM|20260106|11:05:38.984342|S|100|6.29|0|100
A|ASM|20260106|11:08:03.493076|S|15|6.29|0|15
A|ASM|20260106|11:08:03.493578|S|85|6.29|0|85
A|ASM|20260106|11:14:59.167564|S|100|6.32|0|100
A|ASM|20260106|11:15:49.467483|S|100|6.33|0|100
A|ASM|20260106|11:15:49.467483|S|2000|6.33|0|2000
A|ASM|20260106|11:17:16.084784|S|200|6.33|0|200
A|ASM|20260106|11:17:16.084784|S|100|6.33|0|100
A|ASM|20260106|11:17:16.084784|S|182|6.33|0|182
A|ASM|20260106|11:18:35.113530|S|100|6.33|0|100
A|ASM|20260106|11:19:15.910324|S|100|6.33|0|100
A|ASM|20260106|11:19:36.419291|S|2|6.335|0|2
A|ASM|20260106|11:19:47.380671|S|100|6.33|0|100
A|ASM|20260106|11:19:47.380671|S|100|6.33|0|100
A|ASM|20260106|11:22:31.273319|S|100|6.33|0|100
A|ASM|20260106|11:24:00.513867|S|100|6.34|0|100
A|ASM|20260106|11:24:00.513867|S|200|6.34|0|200
A|ASM|20260106|11:30:12.572133|S|100|6.36|0|100
A|ASM|20260106|11:30:13.648250|S|7|6.36|0|7
A|ASM|20260106|11:30:13.648250|S|100|6.36|0|100
A|ASM|20260106|11:30:13.648250|S|500|6.36|0|500
A|ASM|20260106|11:30:13.648318|S|97|6.36|0|97
A|ASM|20260106|11:30:17.170013|S|100|6.36|0|100
A|ASM|20260106|11:30:17.170013|S|200|6.36|0|200
A|ASM|20260106|11:32:07.805016|S|1|6.37|0|1
A|ASM|20260106|11:32:35.768984|S|100|6.36|0|100
A|ASM|20260106|11:32:35.768984|S|200|6.36|0|200
A|ASM|20260106|11:32:35.768984|S|100|6.36|0|100
A|ASM|20260106|11:34:06.439728|S|100|6.33|0|100
A|ASM|20260106|11:34:06.439728|S|286|6.33|0|286
A|ASM|20260106|11:34:18.986355|S|200|6.335|0|200
A|ASM|20260106|11:34:24.594080|S|100|6.34|0|100
A|ASM|20260106|11:34:40.350614|S|100|6.35|0|100
A|ASM|20260106|11:37:01.991228|S|100|6.34|0|100
A|ASM|20260106|11:38:37.828777|S|100|6.34|0|100
A|ASM|20260106|11:39:51.974112|S|100|6.33|0|100
A|ASM|20260106|11:40:26.398199|S|100|6.33|0|100
A|ASM|20260106|11:43:27.306018|S|100|6.32|0|100
A|ASM|20260106|11:43:27.306018|S|8|6.32|0|8
A|ASM|20260106|11:44:13.697206|S|100|6.31|0|100
A|ASM|20260106|11:44:13.697206|S|100|6.31|0|100
A|ASM|20260106|11:44:13.728014|S|200|6.31|0|200
A|ASM|20260106|11:44:53.871151|S|900|6.32|0|900
A|ASM|20260106|11:44:53.871151|S|100|6.32|0|100
A|ASM|20260106|11:45:05.479077|S|4|6.32|0|4
A|ASM|20260106|11:45:05.479077|S|100|6.32|0|100
A|ASM|20260106|11:47:02.520766|S|59|6.31|0|59
A|ASM|20260106|11:51:16.251153|S|200|6.33|0|200
A|ASM|20260106|11:58:30.957436|S|9|6.34|0|9
A|ASM|20260106|11:58:30.957602|S|91|6.34|0|91
A|ASM|20260106|12:00:40.621179|S|9|6.33|0|9
A|ASM|20260106|12:00:40.621179|S|100|6.33|0|100
A|ASM|20260106|12:00:55.753259|S|50|6.32|0|50
A|ASM|20260106|12:00:55.753259|S|15|6.32|0|15
A|ASM|20260106|12:00:55.753259|S|100|6.32|0|100
A|ASM|20260106|12:00:55.753260|S|600|6.32|0|600
A|ASM|20260106|12:03:04.401447|S|90|6.32|0|90
A|ASM|20260106|12:04:30.829052|S|1|6.325|0|1
A|ASM|20260106|12:06:52.145466|S|100|6.32|0|100
A|ASM|20260106|12:06:52.145466|S|100|6.32|0|100
A|ASM|20260106|12:06:52.145466|S|8|6.32|0|8
A|ASM|20260106|12:17:05.118160|S|1|6.32|0|1
A|ASM|20260106|12:17:05.118224|S|3137|6.32|0|3137
A|ASM|20260106|12:17:05.118224|S|99|6.32|0|99
A|ASM|20260106|12:17:05.118225|S|4863|6.32|0|4863
A|ASM|20260106|12:17:16.231712|S|100|6.33|0|100
A|ASM|20260106|12:18:00.605828|S|1|6.335|0|1
A|ASM|20260106|12:20:11.255592|S|100|6.33|0|100
A|ASM|20260106|12:21:38.627060|S|100|6.33|0|100
A|ASM|20260106|12:22:00.669006|S|100|6.33|0|100
A|ASM|20260106|12:22:01.536825|S|100|6.33|0|100
A|ASM|20260106|12:28:34.855923|S|4|6.33|0|4
A|ASM|20260106|12:28:34.855923|S|100|6.33|0|100
A|ASM|20260106|12:28:34.855924|S|90|6.33|0|90
A|ASM|20260106|12:28:58.327141|S|50|6.33|0|50
A|ASM|20260106|12:28:58.327296|S|50|6.33|0|50
A|ASM|20260106|12:32:02.447058|S|100|6.32|0|100
A|ASM|20260106|12:39:18.844318|S|10|6.32|0|10
A|ASM|20260106|12:39:18.845312|S|40|6.32|0|40
A|ASM|20260106|12:43:39.217899|S|10|6.31|0|10
A|ASM|20260106|12:43:39.217899|S|6|6.31|0|6
A|ASM|20260106|12:49:16.833381|S|1|6.325|0|1
A|ASM|20260106|12:50:18.914969|S|9|6.33|0|9
A|ASM|20260106|12:51:02.714064|S|18|6.34|0|18
A|ASM|20260106|12:51:02.714064|S|200|6.34|0|200
A|ASM|20260106|12:52:53.934521|S|15|6.35|0|15
A|ASM|20260106|12:52:53.934522|S|10|6.35|0|10
A|ASM|20260106|12:52:53.934522|S|100|6.35|0|100
A|ASM|20260106|12:53:41.029294|S|10|6.36|0|10
A|ASM|20260106|12:54:25.665453|S|4|6.37|0|4
A|ASM|20260106|12:54:25.665481|S|96|6.37|0|96
A|ASM|20260106|12:54:57.378411|S|100|6.37|0|100
A|ASM|20260106|12:57:30.995047|S|50|6.36|0|50
A|ASM|20260106|12:57:30.995047|S|100|6.36|0|100
A|ASM|20260106|12:57:30.995048|S|100|6.36|0|100
A|ASM|20260106|13:05:11.222464|S|100|6.33|0|100
A|ASM|20260106|13:05:11.222464|S|4|6.33|0|4
A|ASM|20260106|13:09:30.656409|S|5|6.325|0|5
A|ASM|20260106|13:10:53.445234|S|300|6.33|0|300
A|ASM|20260106|13:10:58.106292|S|4|6.33|0|4
A|ASM|20260106|13:13:23.794657|S|60|6.34|0|60
A|ASM|20260106|13:13:23.794657|S|10|6.34|0|10
A|ASM|20260106|13:13:23.794657|S|25|6.34|0|25
A|ASM|20260106|13:13:23.795108|S|40|6.34|0|40
A|ASM|20260106|13:15:06.618040|S|45|6.35|0|45
A|ASM|20260106|13:15:06.618156|S|39|6.35|0|39
A|ASM|20260106|13:15:06.618156|S|61|6.35|0|61
A|ASM|20260106|13:15:06.618410|S|39|6.35|0|39
A|ASM|20260106|13:18:54.493169|S|19|6.36|0|19
A|ASM|20260106|13:18:54.493169|S|100|6.36|0|100
A|ASM|20260106|13:19:30.534048|S|1|6.365|0|1
A|ASM|20260106|13:23:31.098120|S|50|6.35|0|50
A|ASM|20260106|13:23:31.098121|S|100|6.35|0|100
A|ASM|20260106|13:23:31.098121|S|19|6.35|0|19
A|ASM|20260106|13:23:31.098121|S|100|6.35|0|100
A|ASM|20260106|13:23:31.098121|S|2|6.35|0|2
A|ASM|20260106|13:23:31.098123|S|400|6.35|0|400
A|ASM|20260106|13:24:00.028219|S|100|6.34|0|100
A|ASM|20260106|13:33:18.394683|S|2000|6.31|0|2000
A|ASM|20260106|13:33:18.394684|S|6|6.31|0|6
A|ASM|20260106|13:36:52.366475|S|94|6.29|0|94
A|ASM|20260106|13:43:33.929677|S|94|6.31|0|94
A|ASM|20260106|13:45:23.847801|S|10|6.31|0|10
A|ASM|20260106|13:45:42.815913|S|6|6.31|0|6
A|ASM|20260106|13:45:42.816004|S|100|6.31|0|100
A|ASM|20260106|13:45:42.816173|S|340|6.31|0|340
A|ASM|20260106|13:45:42.816173|S|100|6.31|0|100
A|ASM|20260106|13:48:13.304996|S|3|6.32|0|3
A|ASM|20260106|13:48:13.381467|S|400|6.32|0|400
A|ASM|20260106|13:48:55.640764|S|500|6.31|0|500
A|ASM|20260106|13:51:19.381553|S|200|6.31|0|200
A|ASM|20260106|13:58:00.130248|S|1|6.305|0|1
A|ASM|20260106|13:59:14.455871|S|100|6.31|0|100
A|ASM|20260106|14:00:26.710658|S|200|6.3|0|200
A|ASM|20260106|14:00:26.710658|S|511|6.3|0|511
A|ASM|20260106|14:00:26.710658|S|50|6.3|0|50
A|ASM|20260106|14:00:26.710770|S|457|6.3|0|457
A|ASM|20260106|14:00:26.710922|S|32|6.3|0|32
A|ASM|20260106|14:00:27.202472|S|400|6.29|0|400
A|ASM|20260106|14:00:34.421727|S|50|6.29|0|50
A|ASM|20260106|14:01:49.556423|S|25|6.28|0|25
A|ASM|20260106|14:01:49.556424|S|12|6.28|0|12
A|ASM|20260106|14:01:49.556424|S|100|6.28|0|100
A|ASM|20260106|14:02:34.705707|S|27|6.28|0|27
A|ASM|20260106|14:02:34.705708|S|400|6.28|0|400
A|ASM|20260106|14:03:17.156125|S|300|6.29|0|300
A|ASM|20260106|14:04:34.298269|S|100|6.29|0|100
A|ASM|20260106|14:07:13.485530|S|72|6.29|0|72
A|ASM|20260106|14:07:13.485568|S|200|6.29|0|200
A|ASM|20260106|14:07:13.485569|S|28|6.29|0|28
A|ASM|20260106|14:11:04.204453|S|100|6.29|0|100
A|ASM|20260106|14:11:04.204453|S|100|6.29|0|100
A|ASM|20260106|14:13:00.929763|S|2|6.295|0|2
A|ASM|20260106|14:14:30.673479|S|3|6.295|0|3
A|ASM|20260106|14:15:33.808460|S|5|6.27|0|5
A|ASM|20260106|14:16:15.807975|S|13|6.27|0|13
A|ASM|20260106|14:18:00.721771|S|9|6.255|0|9
A|ASM|20260106|14:20:17.739684|S|16|6.25|0|16
A|ASM|20260106|14:20:17.739685|S|184|6.25|0|184
A|ASM|20260106|14:21:48.463482|S|100|6.25|0|100
A|ASM|20260106|14:21:48.463482|S|100|6.25|0|100
A|ASM|20260106|14:32:08.006547|S|100|6.21|0|100
A|ASM|20260106|14:32:08.006547|S|100|6.21|0|100
A|ASM|20260106|14:32:08.006547|S|100|6.21|0|100
A|ASM|20260106|14:35:15.524664|S|100|6.21|0|100
A|ASM|20260106|14:36:36.205831|S|100|6.22|0|100
A|ASM|20260106|14:38:03.338816|S|100|6.23|0|100
A|ASM|20260106|14:38:44.080167|S|100|6.23|0|100
A|ASM|20260106|14:41:46.178905|S|100|6.23|0|100
A|ASM|20260106|14:41:46.178905|S|200|6.23|0|200
A|ASM|20260106|14:42:34.684183|S|100|6.23|0|100
A|ASM|20260106|14:48:49.010527|S|400|6.22|0|400
A|ASM|20260106|14:48:49.010527|S|400|6.22|0|400
A|ASM|20260106|14:48:49.010527|S|25|6.22|0|25
A|ASM|20260106|14:48:49.010528|S|300|6.22|0|300
A|ASM|20260106|14:48:49.010528|S|100|6.22|0|100
A|ASM|20260106|14:48:49.010528|S|900|6.22|0|900
A|ASM|20260106|14:49:13.116269|S|100|6.21|0|100
A|ASM|20260106|14:52:30.496349|S|30|6.2|0|30
A|ASM|20260106|14:52:30.496349|S|10|6.2|0|10
A|ASM|20260106|14:52:30.496349|S|10|6.2|0|10
A|ASM|20260106|14:52:30.496350|S|64|6.2|0|64
A|ASM|20260106|14:53:43.754150|S|68|6.19|0|68
A|ASM|20260106|14:53:43.754150|S|32|6.19|0|32
A|ASM|20260106|14:54:47.359030|S|30|6.2|0|30
A|ASM|20260106|14:54:47.359066|S|370|6.2|0|370
A|ASM|20260106|14:54:47.359067|S|92|6.2|0|92
A|ASM|20260106|14:54:47.359067|S|400|6.2|0|400
A|ASM|20260106|14:54:47.359068|S|200|6.2|0|200
A|ASM|20260106|14:54:47.359069|S|308|6.2|0|308
A|ASM|20260106|14:56:19.328072|S|20|6.22|0|20
A|ASM|20260106|14:56:19.328073|S|100|6.22|0|100
A|ASM|20260106|14:59:36.113363|S|200|6.23|0|200
A|ASM|20260106|14:59:36.113363|S|100|6.23|0|100
A|ASM|20260106|15:00:54.482526|S|100|6.23|0|100
A|ASM|20260106|15:00:54.482526|S|300|6.23|0|300
A|ASM|20260106|15:02:40.416827|S|100|6.24|0|100
A|ASM|20260106|15:02:40.416827|S|200|6.24|0|200
A|ASM|20260106|15:04:55.832418|S|200|6.26|0|200
A|ASM|20260106|15:04:55.832419|S|100|6.26|0|100
A|ASM|20260106|15:04:55.832621|S|100|6.26|0|100
A|ASM|20260106|15:04:55.846627|S|200|6.27|0|200
A|ASM|20260106|15:04:55.846627|S|100|6.27|0|100
A|ASM|20260106|15:12:27.385120|S|100|6.27|0|100
A|ASM|20260106|15:12:27.385120|S|500|6.27|0|500
A|ASM|20260106|15:13:11.082098|S|100|6.28|0|100
A|ASM|20260106|15:13:11.082098|S|100|6.28|0|100
A|ASM|20260106|15:15:00.893173|S|1|6.28|0|1
A|ASM|20260106|15:16:08.925657|S|100|6.28|0|100
A|ASM|20260106|15:20:49.488603|S|100|6.29|0|100
A|ASM|20260106|15:22:44.702753|S|200|6.3|0|200
A|ASM|20260106|15:22:44.702753|S|1100|6.3|0|1100
A|ASM|20260106|15:22:44.702754|S|100|6.3|0|100
A|ASM|20260106|15:23:40.175130|S|2|6.32|0|2
A|ASM|20260106|15:24:20.664419|S|1550|6.33|0|1550
A|ASM|20260106|15:27:12.019793|S|151|6.34|0|151
A|ASM|20260106|15:27:12.019794|S|4|6.34|0|4
A|ASM|20260106|15:27:12.019794|S|100|6.34|0|100
A|ASM|20260106|15:27:12.019794|S|100|6.34|0|100
A|ASM|20260106|15:27:12.019794|S|6|6.34|0|6
A|ASM|20260106|15:27:12.019794|S|100|6.34|0|100
A|ASM|20260106|15:27:25.073612|S|100|6.34|0|100
A|ASM|20260106|15:27:32.268639|S|200|6.34|0|200
A|ASM|20260106|15:30:10.875262|S|200|6.35|0|200
A|ASM|20260106|15:31:54.067067|S|400|6.36|0|400
A|ASM|20260106|15:33:52.623418|S|100|6.36|0|100
A|ASM|20260106|15:33:52.623418|S|7|6.36|0|7
A|ASM|20260106|15:33:52.623419|S|1330|6.36|0|1330
A|ASM|20260106|15:33:52.623484|S|100|6.36|0|100
A|ASM|20260106|15:35:29.286264|S|100|6.36|0|100
A|ASM|20260106|15:35:29.286264|S|140|6.36|0|140
A|ASM|20260106|15:36:40.023563|S|200|6.37|0|200
A|ASM|20260106|15:37:01.254817|S|55|6.38|0|55
A|ASM|20260106|15:37:01.254932|S|245|6.38|0|245
A|ASM|20260106|15:38:02.136866|S|10|6.39|0|10
A|ASM|20260106|15:39:18.064135|S|100|6.39|0|100
A|ASM|20260106|15:39:35.134343|S|500|6.385|0|500
A|ASM|20260106|15:40:54.125921|S|100|6.39|0|100
A|ASM|20260106|15:40:54.125921|S|500|6.39|0|500
A|ASM|20260106|15:40:54.125922|S|500|6.39|0|500
A|ASM|20260106|15:40:54.125922|S|110|6.39|0|110
A|ASM|20260106|15:43:40.722199|S|54|6.4|0|54
A|ASM|20260106|15:43:40.722270|S|115|6.4|0|115
A|ASM|20260106|15:43:40.722440|S|131|6.4|0|131
A|ASM|20260106|15:43:40.722440|S|100|6.4|0|100
A|ASM|20260106|15:43:40.722440|S|67|6.4|0|67
A|ASM|20260106|15:45:25.532971|S|100|6.4|0|100
A|ASM|20260106|15:45:25.532972|S|100|6.4|0|100
A|ASM|20260106|15:47:50.355451|S|138|6.405|0|138
A|ASM|20260106|15:48:47.379950|S|100|6.405|0|100
A|ASM|20260106|15:48:47.379950|S|100|6.4|0|100
A|ASM|20260106|15:48:47.379950|S|100|6.405|0|100
A|ASM|20260106|15:48:47.379950|S|100|6.405|0|100
A|ASM|20260106|15:48:47.379951|S|272|6.4|0|272
A|ASM|20260106|15:48:47.386422|S|100|6.4|0|100
A|ASM|20260106|15:48:47.386422|S|78|6.4|0|78
A|ASM|20260106|15:49:00.010887|S|93|6.405|0|93
A|ASM|20260106|15:50:21.330276|S|100|6.4|0|100
A|ASM|20260106|15:50:30.810673|S|100|6.405|0|100
A|ASM|20260106|15:50:56.649061|S|500|6.4|0|500
A|ASM|20260106|15:50:56.649061|S|400|6.4|0|400
A|ASM|20260106|15:50:56.649062|S|200|6.4|0|200
A|ASM|20260106|15:50:56.649062|S|300|6.4|0|300
A|ASM|20260106|15:50:56.649062|S|100|6.4|0|100
A|ASM|20260106|15:50:56.649063|S|400|6.4|0|400
A|ASM|20260106|15:50:56.649064|S|500|6.4|0|500
A|ASM|20260106|15:50:56.649064|S|9|6.4|0|9
A|ASM|20260106|15:51:00.687161|S|100|6.405|0|100
A|ASM|20260106|15:51:25.889557|S|100|6.405|0|100
A|ASM|20260106|15:51:31.941172|S|27|6.405|0|27
A|ASM|20260106|15:51:34.965907|S|100|6.405|0|100
A|ASM|20260106|15:51:38.010544|S|28|6.405|0|28
A|ASM|20260106|15:53:21.978071|S|100|6.405|0|100
A|ASM|20260106|15:53:28.700554|S|75|6.4|0|75
A|ASM|20260106|15:54:44.530768|S|46|6.4|0|46
A|ASM|20260106|15:54:46.739954|S|100|6.405|0|100
A|ASM|20260106|15:55:25.190052|S|100|6.41|0|100
A|ASM|20260106|15:55:25.190052|S|100|6.41|0|100
A|ASM|20260106|15:55:28.630403|S|12|6.415|0|12
A|ASM|20260106|15:55:50.294146|S|190|6.42|0|190
A|ASM|20260106|15:55:50.294279|S|10|6.42|0|10
A|ASM|20260106|15:55:50.294280|S|100|6.42|0|100
A|ASM|20260106|15:55:50.294280|S|200|6.42|0|200
A|ASM|20260106|15:55:50.295882|S|100|6.43|0|100
A|ASM|20260106|15:56:00.306575|E|100|6.425|0|100
A|ASM|20260106|15:56:10.353738|S|100|6.42|0|100
A|ASM|20260106|15:56:32.731709|S|100|6.425|0|100
A|ASM|20260106|15:56:46.006000|S|100|6.43|0|100
A|ASM|20260106|15:56:59.451000|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140570|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140570|S|15|6.43|0|15
A|ASM|20260106|15:57:24.140570|S|200|6.43|0|200
A|ASM|20260106|15:57:24.140571|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140572|S|11|6.43|0|11
A|ASM|20260106|15:57:24.140573|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140573|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140573|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140574|S|100|6.43|0|100
A|ASM|20260106|15:57:24.140574|S|15|6.43|0|15
A|ASM|20260106|15:57:24.140574|S|200|6.43|0|200
A|ASM|20260106|15:57:24.140574|S|11|6.43|0|11
A|ASM|20260106|15:57:32.332214|S|100|6.43|0|100
A|ASM|20260106|15:57:32.332281|S|54|6.43|0|54
A|ASM|20260106|15:57:49.615024|S|123|6.435|0|123
A|ASM|20260106|15:57:52.112969|S|100|6.435|0|100
A|ASM|20260106|15:58:04.064208|S|51|6.435|0|51
A|ASM|20260106|15:58:04.064243|S|899|6.435|0|899
A|ASM|20260106|15:58:04.064243|S|50|6.435|0|50
A|ASM|20260106|15:58:04.064244|S|471|6.435|0|471
A|ASM|20260106|15:58:04.064244|S|100|6.435|0|100
A|ASM|20260106|15:58:04.064245|S|100|6.43|0|100
A|ASM|20260106|15:58:04.064245|S|200|6.43|0|200
A|ASM|20260106|15:58:04.064246|S|100|6.43|0|100
A|ASM|20260106|15:58:04.064246|S|194|6.43|0|194
A|ASM|20260106|15:58:04.679936|S|100|6.435|0|100
A|ASM|20260106|15:58:09.776892|S|106|6.43|0|106
A|ASM|20260106|15:58:09.776893|S|100|6.43|0|100
A|ASM|20260106|15:58:09.776893|S|8|6.43|0|8
A|ASM|20260106|15:58:09.776893|S|200|6.43|0|200
A|ASM|20260106|15:58:09.776893|S|9|6.43|0|9
A|ASM|20260106|15:58:09.776895|S|100|6.43|0|100
A|ASM|20260106|15:58:09.776896|S|100|6.43|0|100
A|ASM|20260106|15:58:09.776896|S|47|6.43|0|47
A|ASM|20260106|15:58:09.776896|S|100|6.43|0|100
A|ASM|20260106|15:58:09.776896|S|100|6.43|0|100
A|ASM|20260106|15:58:09.776897|S|44|6.43|0|44
A|ASM|20260106|15:58:09.776897|S|84|6.43|0|84
A|ASM|20260106|15:58:10.358243|S|200|6.43|0|200
A|ASM|20260106|15:58:10.726394|S|100|6.435|0|100
A|ASM|20260106|15:58:10.727119|S|600|6.43|0|600
A|ASM|20260106|15:58:17.201765|S|3|6.43|0|3
A|ASM|20260106|15:59:00.009805|S|300|6.43|0|300
A|ASM|20260106|15:59:00.009805|S|11|6.43|0|11
A|ASM|20260106|15:59:00.009805|S|6|6.43|0|6
A|ASM|20260106|15:59:00.009806|S|100|6.43|0|100
A|ASM|20260106|15:59:00.009808|S|100|6.43|0|100
A|ASM|20260106|15:59:00.009809|S|100|6.43|0|100
A|ASM|20260106|15:59:00.009809|S|100|6.43|0|100
A|ASM|20260106|15:59:00.009809|S|100|6.43|0|100
A|ASM|20260106|15:59:00.009809|S|1983|6.43|0|1983
A|ASM|20260106|15:59:53.882901|S|7|6.435|0|7
A|ASM|20260106|16:00:00.010404|S|33463|6.42|84892|22591
A|ASM|20260106|16:00:00.010404|E|33463|6.42|84892|50
A|ASMG|20260106|10:01:36.832614|S|100|30.22|0|100
A|ASML|20260106|09:33:56.749493|S|1|1231.84|0|1
A|ASML|20260106|09:38:03.699019|S|1|1234.05|0|1
A|ASML|20260106|09:38:11.356161|S|1|1233.95|0|1
A|ASML|20260106|09:39:36.517544|S|1|1232.58|0|1
A|ASML|20260106|09:40:01.334673|S|1|1232.65|0|1
A|ASML|20260106|09:59:05.469803|S|100|1241.94|0|100
A|ASML|20260106|10:20:14.176378|S|1|1238.08|0|1
A|ASML|20260106|10:37:11.012640|S|1|1234.59|0|1
A|ASML|20260106|10:49:43.440933|S|2|1238.75|0|2
A|ASML|20260106|11:25:44.710821|S|1|1238.48|0|1
A|ASML|20260106|11:34:59.982742|S|100|1241.255|0|100
A|ASML|20260106|11:58:07.827463|S|100|1234.235|0|100
A|ASML|20260106|12:06:04.619887|S|1|1233.95|0|1
A|ASML|20260106|12:06:07.295913|S|4|1233.925|0|4
A|ASML|20260106|12:06:07.396983|S|4|1233.925|0|4
A|ASML|20260106|12:07:47.311843|S|4|1233.32|0|4
A|ASML|20260106|12:40:05.261852|S|1|1233.57|0|1
A|ASML|20260106|12:47:51.714849|S|4|1230|0|4
A|ASML|20260106|13:50:24.892301|S|12|1236.46|0|12
A|ASML|20260106|13:50:24.892358|S|14|1236.46|0|14
A|ASML|20260106|15:40:20.553509|S|1|1242.53|0|1
A|ASML|20260106|15:40:21.362530|E|1|1242.18|0|1
A|ASML|20260106|15:40:50.526751|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.182653|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.196869|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.297849|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.398805|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.499840|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.601046|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.702028|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.803003|S|4|1242.25|0|4
A|ASML|20260106|15:40:54.903977|S|4|1242.25|0|4
A|ASML|20260106|15:42:58.546154|S|2|1243.325|0|2
A|ASML|20260106|15:57:51.522540|S|100|1244.63|0|100
A|ASML|20260106|15:59:51.074848|S|22|1242.43|0|22
A|ASML|20260106|15:59:51.074920|S|166|1242.43|0|166
A|ASML|20260106|15:59:51.074935|S|22|1242.43|0|22
A|ASML|20260106|15:59:51.085741|S|390|1242.43|0|390
A|ASML|20260106|15:59:51.102758|S|337|1242.43|0|337
A|ASML|20260106|15:59:58.948683|S|100|1242.1|0|100
A|ASML|20260106|15:59:58.948766|S|21|1242.04|0|21
A|ASML|20260106|15:59:58.949100|S|325|1242.04|0|325
A|ASML|20260106|15:59:58.949274|S|40|1242.04|0|40
A|ASML|20260106|15:59:58.949295|S|40|1242.04|0|40
A|ASML|20260106|15:59:58.949519|S|3|1242.04|0|3
A|ASML|20260106|15:59:59.048780|S|31|1242.04|0|31
A|ASND|20260106|12:18:35.090562|S|1|205.8|0|1
A|ASND|20260106|15:19:26.152527|S|11|209.09|0|11
A|ASND|20260106|15:19:26.152553|S|50|209.09|0|50
A|ASND|20260106|15:52:28.124482|S|50|209.99|0|50
A|ASO|20260106|09:55:11.733861|S|9|55.21|0|9
A|ASO|20260106|10:13:33.477174|S|100|55.72|0|100
A|ASO|20260106|10:18:19.206586|S|100|56.195|0|100
A|ASO|20260106|11:50:52.386084|S|2|56.95|0|2
A|ASO|20260106|12:37:22.651351|S|2|57.17|0|2
A|ASO|20260106|12:37:22.651538|S|2|57.18|0|2
A|ASO|20260106|12:37:22.651538|S|1|57.18|0|1
A|ASO|20260106|12:42:12.924111|S|2|57.12|0|2
A|ASO|20260106|12:46:32.878360|S|3|57.1|0|3
A|ASO|20260106|12:46:32.878372|S|50|57.1|0|50
A|ASO|20260106|12:46:32.878389|S|47|57.1|0|47
A|ASO|20260106|12:46:32.878390|S|1|57.11|0|1
A|ASO|20260106|12:46:32.878390|S|2|57.11|0|2
A|ASO|20260106|12:56:51.661427|S|1|57.18|0|1
A|ASO|20260106|12:56:51.661427|S|2|57.18|0|2
A|ASO|20260106|12:56:51.661428|S|2|57.18|0|2
A|ASO|20260106|13:31:20.775026|S|1|57.4|0|1
A|ASO|20260106|13:49:26.887975|S|100|57.35|0|100
A|ASO|20260106|14:27:17.887641|S|100|57.88|0|100
A|ASO|20260106|14:51:50.030971|S|120|57.915|0|120
A|ASO|20260106|15:40:43.329995|S|100|58.18|0|100
A|ASO|20260106|15:47:25.729872|S|100|58.32|0|100
A|ASO|20260106|15:59:12.518914|S|5|58.55|0|5
A|ASO|20260106|15:59:13.470193|S|300|58.55|0|300
A|ASO|20260106|15:59:14.975083|S|1|58.55|0|1
A|ASPC|20260106|09:41:14.831419|S|100|16.315|0|100
A|ASPI|20260106|09:35:48.520970|S|100|6.77|0|100
A|ASPI|20260106|09:40:50.971306|S|100|6.77|0|100
A|ASPI|20260106|09:41:07.740412|S|100|6.755|0|100
A|ASPI|20260106|11:06:04.256316|S|5|6.63|0|5
A|ASPI|20260106|11:16:41.953869|S|50|6.645|0|50
A|ASPI|20260106|12:32:06.338398|S|100|6.42|0|100
A|ASPI|20260106|13:46:04.115088|S|100|6.48|0|100
A|ASPI|20260106|13:46:04.115474|S|2|6.48|0|2
A|ASPI|20260106|13:59:29.224690|S|100|6.54|0|100
A|ASPI|20260106|14:19:26.110334|S|100|6.63|0|100
A|ASPI|20260106|14:24:06.594814|S|100|6.61|0|100
A|ASPI|20260106|14:55:42.300627|S|100|6.565|0|100
A|ASPI|20260106|15:42:30.028511|S|100|6.63|0|100
A|ASPI|20260106|15:55:00.088411|S|2700|6.57|0|2700
A|ASPN|20260106|11:42:01.803346|S|98|3.31|0|98
A|ASPN|20260106|11:42:01.803367|S|2|3.31|0|2
A|ASPN|20260106|11:42:16.377802|S|100|3.32|0|100
A|ASPN|20260106|12:15:59.993695|S|100|3.32|0|100
A|ASPN|20260106|12:36:36.835987|S|100|3.33|0|100
A|ASPN|20260106|12:37:06.896800|S|100|3.33|0|100
A|ASPN|20260106|12:42:21.251580|S|100|3.33|0|100
A|ASPN|20260106|13:05:40.798303|S|100|3.31|0|100
A|ASPN|20260106|13:56:09.904460|S|34|3.33|0|34
A|ASPN|20260106|14:11:18.368966|S|100|3.3|0|100
A|ASPN|20260106|14:18:52.668715|S|100|3.32|0|100
A|ASPN|20260106|14:19:41.101581|S|71|3.33|0|71
A|ASPN|20260106|14:53:21.749980|S|100|3.32|0|100
A|ASPN|20260106|14:59:37.048754|S|7|3.32|0|7
A|ASR|20260106|09:30:02.892520|E|1|326.11|0|1
A|ASR|20260106|09:30:03.033677|E|1|326.11|0|1
A|ASR|20260106|09:30:03.276683|E|1|326.11|0|1
A|ASR|20260106|10:11:45.161202|E|1|323.58|0|1
A|ASR|20260106|10:14:06.337515|E|1|323.81|0|1
A|ASR|20260106|11:30:36.768459|E|1|322.01|0|1
A|ASR|20260106|11:59:19.305991|E|1|323.72|0|1
A|ASR|20260106|13:05:16.809041|E|1|324.1|0|1
A|ASR|20260106|14:08:49.643544|E|1|325.09|0|1
A|ASR|20260106|14:13:31.836713|E|1|325.7|0|1
A|ASR|20260106|14:58:04.823838|E|1|324.96|0|1
A|ASR|20260106|15:13:02.583778|E|1|325.23|0|1
A|ASR|20260106|15:49:08.665451|S|41|325.87|0|41
A|ASR|20260106|15:53:51.985266|S|16|325.58|0|16
A|ASR|20260106|15:59:48.276573|S|1|325.23|0|1
A|ASST|20260106|09:30:02.938530|S|100|1.065|0|100
A|ASST|20260106|09:30:02.939185|S|130|1.065|0|130
A|ASST|20260106|09:30:28.227384|S|427|1.06|0|427
A|ASST|20260106|09:30:28.227917|S|317|1.06|0|317
A|ASST|20260106|09:30:34.675534|S|1700|1.06|0|1700
A|ASST|20260106|09:31:05.872701|S|642|1.05|0|642
A|ASST|20260106|09:34:40.698529|S|230|1.045|0|230
A|ASST|20260106|09:34:44.208866|S|230|1.045|0|230
A|ASST|20260106|09:35:06.958689|S|100|1.045|0|100
A|ASST|20260106|09:35:06.959329|S|60|1.045|0|60
A|ASST|20260106|09:36:03.693023|S|3100|1.03|0|3100
A|ASST|20260106|09:36:18.075416|S|1500|1.04|0|1500
A|ASST|20260106|09:36:20.000159|S|10|1.04|0|10
A|ASST|20260106|09:36:26.272707|S|1200|1.05|0|1200
A|ASST|20260106|09:36:26.272707|S|500|1.05|0|500
A|ASST|20260106|09:36:26.272909|S|1300|1.05|0|1300
A|ASST|20260106|09:36:26.983426|S|1500|1.06|0|1500
A|ASST|20260106|09:36:26.983444|S|100|1.06|0|100
A|ASST|20260106|09:36:48.159365|S|240|1.075|0|240
A|ASST|20260106|09:36:48.159365|S|860|1.07|0|860
A|ASST|20260106|09:36:55.506707|S|489|1.07|0|489
A|ASST|20260106|09:39:00.195741|S|1500|1.08|0|1500
A|ASST|20260106|09:40:17.884136|S|1200|1.07|0|1200
A|ASST|20260106|09:41:42.695503|S|150|1.08|0|150
A|ASST|20260106|09:41:49.843002|S|200|1.08|0|200
A|ASST|20260106|09:42:03.231299|S|1700|1.06|0|1700
A|ASST|20260106|09:43:45.084470|S|1400|1.05|0|1400
A|ASST|20260106|09:43:45.084651|S|1300|1.05|0|1300
A|ASST|20260106|09:44:26.647222|S|1500|1.05|0|1500
A|ASST|20260106|09:45:30.567309|S|1100|1.05|0|1100
A|ASST|20260106|09:46:28.712567|S|1700|1.05|0|1700
A|ASST|20260106|09:47:31.234461|S|1400|1.04|0|1400
A|ASST|20260106|09:49:39.213813|E|280|1.035|0|280
A|ASST|20260106|09:49:39.227543|E|280|1.035|0|280
A|ASST|20260106|09:49:39.238743|E|280|1.035|0|280
A|ASST|20260106|09:49:39.277380|E|1300|1.03|0|1300
A|ASST|20260106|09:50:21.072523|S|1600|1.04|0|1600
A|ASST|20260106|09:50:27.117885|S|1500|1.05|0|1500
A|ASST|20260106|09:53:14.787569|S|1100|1.04|0|1100
A|ASST|20260106|09:54:12.189599|S|1700|1.04|0|1700
A|ASST|20260106|09:56:45.952724|S|1600|1.03|0|1600
A|ASST|20260106|10:03:04.245974|S|636|1.02|0|636
A|ASST|20260106|10:04:05.951766|S|1300|1.02|0|1300
A|ASST|20260106|10:04:06.201991|S|1100|1.03|0|1100
A|ASST|20260106|10:06:14.728015|S|1700|1.03|0|1700
A|ASST|20260106|10:08:46.156592|S|1300|1.03|0|1300
A|ASST|20260106|10:09:38.973956|S|1200|1.03|0|1200
A|ASST|20260106|10:11:11.698291|S|1500|1.04|0|1500
A|ASST|20260106|10:14:18.430367|S|1700|1.03|0|1700
A|ASST|20260106|10:14:27.571026|S|1300|1.03|0|1300
A|ASST|20260106|10:17:41.367923|S|1300|1.03|0|1300
A|ASST|20260106|10:18:51.362776|S|1300|1.04|0|1300
A|ASST|20260106|10:23:36.151442|S|1500|1.05|0|1500
A|ASST|20260106|10:24:14.319591|S|1600|1.05|0|1600
A|ASST|20260106|10:24:14.471949|S|1400|1.05|0|1400
A|ASST|20260106|10:26:07.577633|S|100|1.045|0|100
A|ASST|20260106|10:26:07.578453|S|280|1.045|0|280
A|ASST|20260106|10:26:46.927871|S|1400|1.04|0|1400
A|ASST|20260106|10:28:38.067876|S|19|1.05|0|19
A|ASST|20260106|10:29:05.357656|S|1581|1.05|0|1581
A|ASST|20260106|10:30:47.183457|S|1500|1.05|0|1500
A|ASST|20260106|10:31:50.872921|S|1700|1.04|0|1700
A|ASST|20260106|10:33:57.865865|S|1200|1.04|0|1200
A|ASST|20260106|10:37:11.380619|S|1700|1.04|0|1700
A|ASST|20260106|10:39:06.175471|S|1600|1.03|0|1600
A|ASST|20260106|10:39:50.059873|S|410|1.025|0|410
A|ASST|20260106|10:41:44.781870|S|1500|1.03|0|1500
A|ASST|20260106|10:42:07.213018|S|1700|1.04|0|1700
A|ASST|20260106|10:42:14.560544|S|1300|1.04|0|1300
A|ASST|20260106|10:42:31.814260|S|1500|1.05|0|1500
A|ASST|20260106|10:45:27.497235|S|100|1.05|0|100
A|ASST|20260106|10:45:28.212244|S|1600|1.05|0|1600
A|ASST|20260106|10:45:28.212645|S|1500|1.05|0|1500
A|ASST|20260106|10:52:10.789442|S|1500|1.05|0|1500
A|ASST|20260106|10:57:05.469222|S|1600|1.04|0|1600
A|ASST|20260106|10:57:21.870062|S|2700|1.04|0|2700
A|ASST|20260106|10:58:25.884437|S|450|1.035|0|450
A|ASST|20260106|10:58:25.884437|S|2350|1.04|0|2350
A|ASST|20260106|10:58:32.461265|S|1200|1.04|0|1200
A|ASST|20260106|11:02:14.504133|S|1700|1.04|0|1700
A|ASST|20260106|11:04:20.024421|S|100|1.04|0|100
A|ASST|20260106|11:06:30.881082|S|2800|1.04|0|2800
A|ASST|20260106|11:08:29.515251|S|450|1.035|0|450
A|ASST|20260106|11:09:18.350497|S|1000|1.04|0|1000
A|ASST|20260106|11:09:18.350497|S|1200|1.04|0|1200
A|ASST|20260106|11:10:18.605958|S|1500|1.04|0|1500
A|ASST|20260106|11:14:33.374269|S|1200|1.04|0|1200
A|ASST|20260106|11:15:23.930034|S|1200|1.03|0|1200
A|ASST|20260106|11:22:57.477761|S|3300|1.03|0|3300
A|ASST|20260106|11:22:57.477911|S|1100|1.03|0|1100
A|ASST|20260106|11:23:11.553285|S|460|1.025|0|460
A|ASST|20260106|11:23:11.573820|S|460|1.025|0|460
A|ASST|20260106|11:23:11.573821|S|840|1.03|0|840
A|ASST|20260106|11:25:43.030769|S|1400|1.02|0|1400
A|ASST|20260106|11:27:11.112722|S|1400|1.01|0|1400
A|ASST|20260106|11:27:12.970918|S|1500|1.01|0|1500
A|ASST|20260106|11:29:24.568807|S|400|1.01|0|400
A|ASST|20260106|11:29:24.568807|S|1200|1.01|0|1200
A|ASST|20260106|11:29:24.569059|S|1700|1.01|0|1700
A|ASST|20260106|11:29:29.447034|S|1400|1.01|0|1400
A|ASST|20260106|11:30:03.702073|S|1500|1.01|0|1500
A|ASST|20260106|11:33:07.249664|S|400|1|0|400
A|ASST|20260106|11:33:07.249665|S|400|1|0|400
A|ASST|20260106|11:33:07.249665|S|1500|1|0|1500
A|ASST|20260106|11:33:07.254538|S|460|.9966|0|460
A|ASST|20260106|11:33:07.254539|S|1040|.9987|0|1040
A|ASST|20260106|11:33:09.529992|S|460|1.005|0|460
A|ASST|20260106|11:33:10.901097|S|310|1.005|0|310
A|ASST|20260106|11:36:54.490512|S|400|1|0|400
A|ASST|20260106|11:42:50.473045|S|1000|1|0|1000
A|ASST|20260106|12:39:54.044538|S|330|.99775|0|330
A|ASST|20260106|12:46:10.524912|E|330|.99435|0|330
A|ASST|20260106|12:57:05.181818|S|100|.9927|0|100
A|ASST|20260106|13:29:34.510710|S|510|.98625|0|510
A|ASST|20260106|13:35:49.171463|S|100|.9845|0|100
A|ASST|20260106|13:38:35.869300|S|386|.99095|0|386
A|ASST|20260106|13:38:35.869540|S|124|.99095|0|124
A|ASST|20260106|13:53:33.861953|S|320|.98585|0|320
A|ASST|20260106|14:01:51.627239|S|100|.9966|0|100
A|ASST|20260106|14:38:15.601985|S|530|1.015|0|530
A|ASST|20260106|14:53:49.604052|S|1000|1|0|1000
A|ASST|20260106|15:10:19.627102|S|1000|1.01|0|1000
A|ASST|20260106|15:10:19.627103|S|2000|1.01|0|2000
A|ASST|20260106|15:10:19.627103|S|1000|1.01|0|1000
A|ASST|20260106|15:59:59.851915|S|94|1.045|0|94
A|ASTH|20260106|14:14:34.844391|S|1|28.03|0|1
A|ASTI|20260106|15:54:46.959558|S|45|5.25|0|45
A|ASTS|20260106|09:33:20.688408|S|87|93.35|0|87
A|ASTS|20260106|09:33:54.160092|S|4|92.63|0|4
A|ASTS|20260106|09:34:22.244234|S|100|92.52|0|100
A|ASTS|20260106|09:34:22.244262|S|100|92.52|0|100
A|ASTS|20260106|09:34:22.244262|S|42|92.52|0|42
A|ASTS|20260106|09:36:19.998694|S|100|94.25|0|100
A|ASTS|20260106|09:38:08.574395|S|87|93.2|0|87
A|ASTS|20260106|09:39:27.639466|S|87|93.27|0|87
A|ASTS|20260106|09:40:58.955615|S|100|92.75|0|100
A|ASTS|20260106|09:42:29.672845|S|87|91.56|0|87
A|ASTS|20260106|09:45:25.181587|S|100|92.995|0|100
A|ASTS|20260106|09:45:34.453702|S|87|92.75|0|87
A|ASTS|20260106|09:46:48.604390|S|100|92.23|0|100
A|ASTS|20260106|09:47:25.694249|S|87|92.6|0|87
A|ASTS|20260106|09:48:18.919611|S|4|92.09|0|4
A|ASTS|20260106|09:48:18.919630|S|96|92.09|0|96
A|ASTS|20260106|09:49:36.674500|S|100|91.685|0|100
A|ASTS|20260106|09:49:57.154877|S|100|91.46|0|100
A|ASTS|20260106|09:50:39.702910|S|100|91.48|0|100
A|ASTS|20260106|09:50:52.591444|S|100|91.7|0|100
A|ASTS|20260106|09:53:13.661731|S|87|91.81|0|87
A|ASTS|20260106|09:55:13.437665|S|87|93.32|0|87
A|ASTS|20260106|09:57:19.740692|S|87|93.51|0|87
A|ASTS|20260106|09:59:12.464324|S|87|95.08|0|87
A|ASTS|20260106|10:00:14.657229|S|100|94.17|0|100
A|ASTS|20260106|10:00:23.338787|S|100|94.15|0|100
A|ASTS|20260106|10:00:23.799425|S|87|94.08|0|87
A|ASTS|20260106|10:00:30.449283|S|87|93.7|0|87
A|ASTS|20260106|10:02:06.891984|S|100|94.41|0|100
A|ASTS|20260106|10:02:28.293208|S|120|94.04|0|120
A|ASTS|20260106|10:04:10.883486|S|100|94.23|0|100
A|ASTS|20260106|10:16:55.695401|S|6|97.425|0|6
A|ASTS|20260106|10:16:55.695418|S|200|97.425|0|200
A|ASTS|20260106|10:16:55.695418|S|6|97.425|0|6
A|ASTS|20260106|10:20:33.338325|S|4|95.7|0|4
A|ASTS|20260106|10:20:33.338358|S|4|95.7|0|4
A|ASTS|20260106|10:20:33.338359|S|79|95.7|0|79
A|ASTS|20260106|10:23:43.472788|S|100|95.25|0|100
A|ASTS|20260106|10:25:39.244317|S|100|95.41|0|100
A|ASTS|20260106|10:30:19.015304|S|120|95.945|0|120
A|ASTS|20260106|10:34:53.342987|S|200|95.845|0|200
A|ASTS|20260106|10:38:46.045288|S|85|96.26|0|85
A|ASTS|20260106|10:39:58.716106|S|100|95.98|0|100
A|ASTS|20260106|10:47:08.825783|S|100|96.14|0|100
A|ASTS|20260106|11:02:52.104414|S|5|96.38|0|5
A|ASTS|20260106|11:17:28.914194|S|6|97.22|0|6
A|ASTS|20260106|11:20:39.358323|S|100|97.44|0|100
A|ASTS|20260106|11:25:18.431687|S|100|97.36|0|100
A|ASTS|20260106|11:26:19.746503|S|120|96.54|0|120
A|ASTS|20260106|11:26:25.916218|S|87|96.45|0|87
A|ASTS|20260106|11:26:57.904490|S|87|96.4|0|87
A|ASTS|20260106|11:42:19.594727|S|100|95.96|0|100
A|ASTS|20260106|11:44:54.227140|S|87|95.55|0|87
A|ASTS|20260106|11:44:54.227233|S|13|95.55|0|13
A|ASTS|20260106|11:49:18.642399|S|100|95.48|0|100
A|ASTS|20260106|11:49:26.773558|S|100|95.4|0|100
A|ASTS|20260106|11:50:46.967191|S|100|95.415|0|100
A|ASTS|20260106|11:51:01.057583|S|87|95.46|0|87
A|ASTS|20260106|11:52:55.586797|S|100|96.255|0|100
A|ASTS|20260106|11:53:50.300803|S|250|96.135|0|250
A|ASTS|20260106|12:02:48.874380|S|87|96.11|0|87
A|ASTS|20260106|12:02:48.874946|S|13|96.1|0|13
A|ASTS|20260106|12:04:46.983970|S|100|95.75|0|100
A|ASTS|20260106|12:20:25.365924|S|100|95.28|0|100
A|ASTS|20260106|12:52:44.413909|S|100|96.27|0|100
A|ASTS|20260106|12:57:19.337560|S|87|97|0|87
A|ASTS|20260106|12:57:44.728409|S|100|96.87|0|100
A|ASTS|20260106|13:00:57.927455|S|11|96.81|0|11
A|ASTS|20260106|13:00:57.927472|S|89|96.81|0|89
A|ASTS|20260106|13:08:30.335901|S|100|95.45|0|100
A|ASTS|20260106|13:20:37.152590|S|100|96.11|0|100
A|ASTS|20260106|13:28:25.224600|S|100|96.52|0|100
A|ASTS|20260106|13:40:05.736119|S|100|96.06|0|100
A|ASTS|20260106|13:51:54.449004|S|100|96.87|0|100
A|ASTS|20260106|13:55:19.484724|S|1|96.76|0|1
A|ASTS|20260106|13:56:11.402589|S|5|96.99|0|5
A|ASTS|20260106|14:04:29.216783|S|100|96.44|0|100
A|ASTS|20260106|14:18:24.424933|S|3|96.53|0|3
A|ASTS|20260106|14:20:39.522406|S|11|96.45|0|11
A|ASTS|20260106|14:34:15.031426|S|1|96.8|0|1
A|ASTS|20260106|14:37:12.380262|S|8|96.25|0|8
A|ASTS|20260106|14:49:26.183324|S|1|96.68|0|1
A|ASTS|20260106|14:51:56.224749|S|100|96.96|0|100
A|ASTS|20260106|14:52:09.275368|S|5|96.98|0|5
A|ASTS|20260106|15:02:09.944056|S|100|97.06|0|100
A|ASTS|20260106|15:16:45.021767|S|100|97.05|0|100
A|ASTS|20260106|15:29:42.166652|S|100|97.23|0|100
A|ASTS|20260106|15:30:40.569459|S|87|97.35|0|87
A|ASTS|20260106|15:32:51.734514|S|87|97.48|0|87
A|ASTS|20260106|15:33:53.519810|S|87|97.39|0|87
A|ASTS|20260106|15:34:27.373902|S|87|97.33|0|87
A|ASTS|20260106|15:34:53.867522|S|87|97.44|0|87
A|ASTS|20260106|15:37:04.932744|S|87|97.55|0|87
A|ASTS|20260106|15:37:56.269948|S|100|97.69|0|100
A|ASTS|20260106|15:38:19.114876|S|87|97.79|0|87
A|ASTS|20260106|15:38:34.891924|S|87|97.7|0|87
A|ASTS|20260106|15:38:34.891924|S|13|97.7|0|13
A|ASTS|20260106|15:40:08.565394|S|100|97.6|0|100
A|ASTS|20260106|15:40:57.888072|S|100|97.69|0|100
A|ASTS|20260106|15:43:39.634251|S|87|97.56|0|87
A|ASTS|20260106|15:44:44.997098|S|15|97.62|0|15
A|ASTS|20260106|15:47:52.444626|S|87|97.47|0|87
A|ASTS|20260106|15:48:39.914237|S|87|97.35|0|87
A|ASTS|20260106|15:48:43.617383|S|2|97.31|0|2
A|ASTS|20260106|15:48:43.617383|S|98|97.3|0|98
A|ASTS|20260106|15:48:43.617449|S|2|97.3|0|2
A|ASTS|20260106|15:49:18.221021|S|87|97.21|0|87
A|ASTS|20260106|15:51:30.677534|S|120|96.9|0|120
A|ASTS|20260106|15:51:41.068686|S|5|96.955|0|5
A|ASTS|20260106|15:51:41.068711|S|115|96.955|0|115
A|ASTS|20260106|15:51:49.820014|S|87|96.98|0|87
A|ASTS|20260106|15:51:58.167314|S|87|96.92|0|87
A|ASTS|20260106|15:52:46.369420|S|87|96.94|0|87
A|ASTS|20260106|15:54:20.063990|S|11|96.88|0|11
A|ASTS|20260106|15:54:20.064004|S|89|96.88|0|89
A|ASTS|20260106|15:55:11.611994|S|87|97.28|0|87
A|ASTS|20260106|15:55:57.127624|S|100|97.26|0|100
A|ASTS|20260106|15:55:57.140966|S|100|97.25|0|100
A|ASTS|20260106|15:56:06.755590|S|87|97.29|0|87
A|ASTS|20260106|15:56:09.099924|S|87|97.32|0|87
A|ASTS|20260106|15:56:10.428674|S|87|97.36|0|87
A|ASTS|20260106|15:56:33.665983|S|87|97.31|0|87
A|ASTS|20260106|15:57:20.676002|S|87|97.31|0|87
A|ASTS|20260106|15:58:07.668689|S|87|97.21|0|87
A|ASTS|20260106|15:58:07.759763|S|87|97.16|0|87
A|ASTX|20260106|09:34:46.489223|S|100|64.62|0|100
A|ASTX|20260106|09:36:17.902142|S|4|66.73|0|4
A|ASTX|20260106|09:36:20.348583|S|47|67.29|0|47
A|ASTX|20260106|09:36:20.351188|S|47|67.25|0|47
A|ASTX|20260106|09:39:12.994368|S|4|65.82|0|4
A|ASTX|20260106|09:40:10.877711|S|4|65.29|0|4
A|ASTX|20260106|09:42:14.771230|S|4|63.13|0|4
A|ASTX|20260106|09:43:05.287244|S|100|63.205|0|100
A|ASTX|20260106|09:45:34.454120|S|4|64.79|0|4
A|ASTX|20260106|09:45:36.638733|S|5|64.71|0|5
A|ASTX|20260106|09:46:09.796033|S|4|64.33|0|4
A|ASTX|20260106|09:46:14.398143|S|4|64.2|0|4
A|ASTX|20260106|09:49:06.123177|S|4|63.86|0|4
A|ASTX|20260106|09:52:44.552708|S|4|63.72|0|4
A|ASTX|20260106|09:52:44.555698|S|46|63.89|0|46
A|ASTX|20260106|09:52:53.544244|S|100|64.16|0|100
A|ASTX|20260106|09:55:58.782437|S|4|64.91|0|4
A|ASTX|20260106|09:57:06.643177|S|49|66.11|0|49
A|ASTX|20260106|09:58:44.157829|S|100|67.34|0|100
A|ASTX|20260106|09:58:44.185532|S|4|67.21|0|4
A|ASTX|20260106|09:58:53.133157|S|4|67.38|0|4
A|ASTX|20260106|10:12:20.128451|S|4|68.01|0|4
A|ASTX|20260106|10:12:20.128451|S|36|68.05|0|36
A|ASTX|20260106|10:12:20.128468|S|40|68.05|0|40
A|ASTX|20260106|10:12:20.128469|S|5|68.05|0|5
A|ASTX|20260106|10:12:20.128578|S|4|68.05|0|4
A|ASTX|20260106|10:16:12.388902|S|4|69.95|0|4
A|ASTX|20260106|10:20:05.927485|S|4|69.77|0|4
A|ASTX|20260106|10:44:35.224089|S|67|69.52|0|67
A|ASTX|20260106|10:54:52.810634|S|90|69.44|0|90
A|ASTX|20260106|10:54:52.810634|S|4|69.45|0|4
A|ASTX|20260106|10:54:52.810992|S|4|69.44|0|4
A|ASTX|20260106|10:58:08.783831|S|100|70.7|0|100
A|ASTX|20260106|11:10:10.311486|S|4|70.07|0|4
A|ASTX|20260106|11:10:10.311532|S|4|70.06|0|4
A|ASTX|20260106|11:10:10.311628|S|42|70.05|0|42
A|ASTX|20260106|11:39:46.908903|S|100|69.12|0|100
A|ASTX|20260106|11:44:54.213836|S|4|68.7|0|4
A|ASTX|20260106|11:44:54.240749|S|90|68.47|0|90
A|ASTX|20260106|11:44:54.242987|S|90|68.44|0|90
A|ASTX|20260106|11:44:54.266822|S|52|68.31|0|52
A|ASTX|20260106|11:44:54.267275|S|14|68.31|0|14
A|ASTX|20260106|11:58:25.615977|S|4|70.12|0|4
A|ASTX|20260106|11:58:25.615977|S|4|70.1|0|4
A|ASTX|20260106|11:58:25.615986|S|76|70.1|0|76
A|ASTX|20260106|12:02:48.869826|S|4|69.46|0|4
A|ASTX|20260106|12:10:44.072528|S|79|69.83|0|79
A|ASTX|20260106|12:28:47.793098|S|4|67.49|0|4
A|ASTX|20260106|12:28:47.797373|S|100|67.37|0|100
A|ASTX|20260106|12:32:09.419139|E|120|67.61|0|120
A|ASTX|20260106|12:32:09.419139|E|1|67.6|0|1
A|ASTX|20260106|13:00:30.522896|S|4|70.75|0|4
A|ASTX|20260106|13:05:56.604640|S|4|69.02|0|4
A|ASTX|20260106|13:06:05.958941|S|100|68.91|0|100
A|ASTX|20260106|13:06:05.959671|S|4|68.9|0|4
A|ASTX|20260106|13:06:05.978614|S|114|68.63|0|114
A|ASTX|20260106|13:06:12.961330|S|4|68.47|0|4
A|ASTX|20260106|13:06:12.964464|S|114|68.44|0|114
A|ASTX|20260106|13:46:23.041710|S|16|70.87|0|16
A|ASTX|20260106|13:46:23.041721|S|87|70.87|0|87
A|ASTX|20260106|13:47:41.792269|S|50|70.27|0|50
A|ASTX|20260106|13:47:41.792283|S|53|70.27|0|53
A|ASTX|20260106|15:47:52.446493|S|4|71.21|0|4
A|ASTX|20260106|15:54:20.061927|S|100|70.64|0|100
A|ASX|20260106|09:53:32.161522|S|200|17.75|0|200
A|ASX|20260106|09:53:32.234505|S|500|17.74|0|500
A|ASX|20260106|09:53:32.234529|S|200|17.74|0|200
A|ASX|20260106|11:10:22.348617|S|100|17.64|0|100
A|ASX|20260106|11:10:22.349935|S|100|17.65|0|100
A|ASX|20260106|11:10:22.351289|S|100|17.66|0|100
A|ASX|20260106|11:10:22.360228|S|18|17.665|0|18
A|ASX|20260106|11:34:04.709982|S|100|17.72|0|100
A|ASX|20260106|11:34:05.056811|S|100|17.71|0|100
A|ASX|20260106|13:35:29.414408|S|100|17.61|0|100
A|ASX|20260106|14:02:59.359227|S|588|17.61|0|588
A|ASX|20260106|14:30:18.700116|S|100|17.54|0|100
A|ASX|20260106|14:34:19.683914|S|256|17.54|0|256
A|ASX|20260106|15:08:29.169260|S|100|17.56|0|100
A|ASX|20260106|15:36:57.225980|S|7|17.55|0|7
A|ASX|20260106|15:36:57.669316|S|9993|17.55|0|9993
A|ASX|20260106|15:41:37.870001|S|200|17.525|0|200
A|ASX|20260106|15:47:00.992779|S|10|17.53|0|10
A|ASX|20260106|15:54:38.893236|S|100|17.545|0|100
A|ASX|20260106|15:54:38.893840|S|265|17.545|0|265
A|ASX|20260106|15:58:12.447911|S|100|17.57|0|100
A|ASX|20260106|15:58:12.448189|S|7|17.57|0|7
A|ASX|20260106|15:58:40.442026|S|100|17.55|0|100
A|ASX|20260106|15:59:51.491981|S|18|17.52|0|18
A|ASX|20260106|15:59:58.949122|S|126|17.51|0|126
A|ASX|20260106|15:59:58.949341|S|363|17.51|0|363
A|ASYS|20260106|13:43:32.922287|S|10|13.56|0|10
A|ATAI|20260106|09:32:42.954340|S|200|3.885|0|200
A|ATAI|20260106|09:49:46.994723|S|3|3.955|0|3
A|ATAI|20260106|10:05:02.232203|S|100|3.96|0|100
A|ATAI|20260106|10:09:20.171801|S|100|3.965|0|100
A|ATAI|20260106|10:30:47.384553|S|32|3.96|0|32
A|ATAI|20260106|10:36:39.753744|S|137|3.96|0|137
A|ATAI|20260106|10:39:34.490042|S|100|3.955|0|100
A|ATAI|20260106|10:51:55.388026|S|134|3.9|0|134
A|ATAI|20260106|10:51:55.388026|S|6|3.9|0|6
A|ATAI|20260106|11:00:25.771403|S|181|3.91|0|181
A|ATAI|20260106|11:00:25.771403|S|46|3.91|0|46
A|ATAI|20260106|11:11:38.015360|S|400|3.915|0|400
A|ATAI|20260106|12:39:46.210419|S|6|3.855|0|6
A|ATAI|20260106|12:51:37.112246|S|25|3.85|0|25
A|ATAI|20260106|12:56:39.301818|S|100|3.9|0|100
A|ATAI|20260106|13:20:00.104077|S|7|3.885|0|7
A|ATAI|20260106|13:31:03.215481|S|100|3.895|0|100
A|ATAI|20260106|13:39:47.669232|S|30|3.9|0|30
A|ATAI|20260106|13:39:47.669232|S|121|3.9|0|121
A|ATAI|20260106|13:54:38.492517|S|6|3.915|0|6
A|ATAI|20260106|13:59:46.550330|S|6|3.915|0|6
A|ATAI|20260106|14:01:26.587283|S|138|3.91|0|138
A|ATAI|20260106|14:01:26.587283|S|174|3.91|0|174
A|ATAI|20260106|14:16:59.936405|S|400|3.91|0|400
A|ATAI|20260106|14:54:02.988499|S|200|3.925|0|200
A|ATAT|20260106|10:00:31.966971|S|100|41.77|0|100
A|ATAT|20260106|10:00:31.981786|S|2|41.75|0|2
A|ATAT|20260106|10:51:06.990394|S|100|41.81|0|100
A|ATAT|20260106|11:27:09.107552|S|200|41.6|0|200
A|ATAT|20260106|11:30:04.683436|S|100|41.65|0|100
A|ATAT|20260106|11:50:20.012455|S|100|42.07|0|100
A|ATAT|20260106|12:31:05.273771|S|100|42.07|0|100
A|ATAT|20260106|15:23:57.102080|S|1|42.16|0|1
A|ATAT|20260106|15:49:05.054663|S|100|42.28|0|100
A|ATAT|20260106|15:58:57.661929|S|53|42.41|0|53
A|ATCH|20260106|09:30:00.082358|E|8162|.29|70621|447
A|ATCH|20260106|09:30:00.082358|S|8162|.29|70621|3598
A|ATCH|20260106|09:31:40.455748|S|3202|.2897|0|3202
A|ATCH|20260106|09:31:57.871896|S|55|.2878|0|55
A|ATCH|20260106|09:31:57.871919|S|45|.2878|0|45
A|ATCH|20260106|09:32:11.646285|S|82|.2877|0|82
A|ATCH|20260106|09:32:11.646299|S|18|.2877|0|18
A|ATCH|20260106|09:36:37.057674|S|400|.2871|0|400
A|ATCH|20260106|09:36:37.057674|S|100|.2871|0|100
A|ATCH|20260106|09:37:27.641677|S|100|.2871|0|100
A|ATCH|20260106|09:37:27.641678|S|100|.2871|0|100
A|ATCH|20260106|09:37:27.643951|S|100|.287|0|100
A|ATCH|20260106|09:38:00.373916|S|100|.2851|0|100
A|ATCH|20260106|09:38:00.374003|S|4000|.285|0|4000
A|ATCH|20260106|09:38:45.080770|S|2857|.28|0|2857
A|ATCH|20260106|09:38:45.085484|S|200|.28|0|200
A|ATCH|20260106|09:38:45.085485|S|6|.28|0|6
A|ATCH|20260106|09:38:45.151504|S|200|.28|0|200
A|ATCH|20260106|09:38:45.151504|S|6|.28|0|6
A|ATCH|20260106|09:38:45.821519|S|190|.2808|0|190
A|ATCH|20260106|09:38:57.895115|S|100|.279|0|100
A|ATCH|20260106|09:39:20.540112|S|86|.28|0|86
A|ATCH|20260106|09:39:20.540132|S|14|.28|0|14
A|ATCH|20260106|09:39:29.478057|S|100|.28|0|100
A|ATCH|20260106|09:39:30.270740|S|200|.2784|0|200
A|ATCH|20260106|09:39:30.280470|S|34600|.278|0|34600
A|ATCH|20260106|09:39:30.280550|S|399|.278|0|399
A|ATCH|20260106|09:40:00.090548|S|700|.2766|0|700
A|ATCH|20260106|09:40:26.671887|S|300|.2766|0|300
A|ATCH|20260106|09:52:51.965961|S|37|.2745|0|37
A|ATCH|20260106|09:52:51.965961|S|500|.2745|0|500
A|ATCH|20260106|09:53:03.292458|S|1300|.2744|0|1300
A|ATCH|20260106|09:53:16.818516|S|1100|.2744|0|1100
A|ATCH|20260106|09:53:16.818527|S|200|.2744|0|200
A|ATCH|20260106|09:53:16.819063|S|470|.2744|0|470
A|ATCH|20260106|09:53:16.838004|S|48|.2731|0|48
A|ATCH|20260106|09:56:52.767090|S|100|.274|0|100
A|ATCH|20260106|09:56:52.767090|S|100|.274|0|100
A|ATCH|20260106|09:57:36.997230|S|100|.274|0|100
A|ATCH|20260106|09:57:38.990744|S|400|.2718|0|400
A|ATCH|20260106|10:00:06.899680|S|1000|.2711|0|1000
A|ATCH|20260106|10:00:06.899680|S|100|.2712|0|100
A|ATCH|20260106|10:00:06.899681|S|13|.2711|0|13
A|ATCH|20260106|10:00:08.727717|S|1100|.2705|0|1100
A|ATCH|20260106|10:00:08.727717|S|13|.2705|0|13
A|ATCH|20260106|10:00:11.157309|S|1100|.2701|0|1100
A|ATCH|20260106|10:00:11.157310|S|13|.2701|0|13
A|ATCH|20260106|10:02:20.924796|S|5|.2701|0|5
A|ATCH|20260106|10:02:20.924796|S|1100|.2701|0|1100
A|ATCH|20260106|10:02:20.924796|S|787|.2701|0|787
A|ATCH|20260106|10:02:20.924796|S|100|.2701|0|100
A|ATCH|20260106|10:02:24.191786|S|100|.2681|0|100
A|ATCH|20260106|10:02:24.191786|S|100|.2681|0|100
A|ATCH|20260106|10:03:53.871229|S|100|.2671|0|100
A|ATCH|20260106|10:03:53.871229|S|100|.2671|0|100
A|ATCH|20260106|10:10:59.092638|S|90|.2687|0|90
A|ATCH|20260106|10:10:59.092652|S|10|.2687|0|10
A|ATCH|20260106|10:15:40.710726|S|100|.2699|0|100
A|ATCH|20260106|10:16:38.638551|S|100|.2699|0|100
A|ATCH|20260106|10:19:29.940519|S|100|.2704|0|100
A|ATCH|20260106|10:19:29.940520|S|100|.2704|0|100
A|ATCH|20260106|10:19:34.585627|S|36|.2693|0|36
A|ATCH|20260106|10:20:33.793303|S|100|.2694|0|100
A|ATCH|20260106|10:20:33.793303|S|100|.2694|0|100
A|ATCH|20260106|10:20:34.549457|S|38|.2691|0|38
A|ATCH|20260106|10:26:59.489874|S|100|.2717|0|100
A|ATCH|20260106|10:26:59.489875|S|100|.2717|0|100
A|ATCH|20260106|10:27:13.452670|S|100|.272|0|100
A|ATCH|20260106|10:31:58.454723|S|338|.2711|0|338
A|ATCH|20260106|10:31:58.454746|S|362|.2711|0|362
A|ATCH|20260106|10:31:58.454746|S|100|.2711|0|100
A|ATCH|20260106|10:31:58.457295|S|100|.271|0|100
A|ATCH|20260106|10:34:20.971417|S|100|.2701|0|100
A|ATCH|20260106|10:34:20.971417|S|200|.2701|0|200
A|ATCH|20260106|10:47:15.789754|S|100|.274|0|100
A|ATCH|20260106|10:49:44.110480|S|100|.2735|0|100
A|ATCH|20260106|10:49:44.110480|S|100|.2735|0|100
A|ATCH|20260106|10:49:44.121947|S|279|.2734|0|279
A|ATCH|20260106|10:49:44.121947|S|100|.2734|0|100
A|ATCH|20260106|10:49:44.121947|S|100|.2734|0|100
A|ATCH|20260106|10:52:20.135278|S|100|.2727|0|100
A|ATCH|20260106|10:52:20.135278|S|500|.2727|0|500
A|ATCH|20260106|10:52:20.138156|S|500|.2726|0|500
A|ATCH|20260106|10:52:20.138156|S|100|.2726|0|100
A|ATCH|20260106|11:04:44.444788|S|100|.2728|0|100
A|ATCH|20260106|11:04:44.444788|S|100|.2728|0|100
A|ATCH|20260106|11:04:44.447406|S|48|.2724|0|48
A|ATCH|20260106|11:04:45.620256|S|100|.2718|0|100
A|ATCH|20260106|11:04:45.621048|S|30|.2718|0|30
A|ATCH|20260106|11:12:07.616236|S|200|.2719|0|200
A|ATCH|20260106|11:19:04.646362|S|251|.2714|0|251
A|ATCH|20260106|11:19:04.646362|S|85|.2714|0|85
A|ATCH|20260106|11:19:04.646453|S|849|.2714|0|849
A|ATCH|20260106|11:19:04.646453|S|100|.2714|0|100
A|ATCH|20260106|11:19:15.815657|S|800|.2712|0|800
A|ATCH|20260106|11:19:15.815657|S|100|.2712|0|100
A|ATCH|20260106|11:19:15.928573|S|100|.2711|0|100
A|ATCH|20260106|11:19:28.071447|S|10|.2707|0|10
A|ATCH|20260106|11:19:28.071447|S|100|.2705|0|100
A|ATCH|20260106|11:27:07.280114|S|200|.2706|0|200
A|ATCH|20260106|11:28:17.362366|S|500|.2706|0|500
A|ATCH|20260106|11:30:31.144560|S|1400|.2701|0|1400
A|ATCH|20260106|11:30:36.152781|S|1100|.2701|0|1100
A|ATCH|20260106|11:30:36.152966|S|1100|.2701|0|1100
A|ATCH|20260106|11:30:36.153474|S|1000|.2701|0|1000
A|ATCH|20260106|11:40:02.187333|S|200|.27|0|200
A|ATCH|20260106|11:40:02.187333|S|100|.27|0|100
A|ATCH|20260106|11:43:07.548615|S|1100|.27|0|1100
A|ATCH|20260106|11:52:11.025228|S|498|.27|0|498
A|ATCH|20260106|11:52:11.026500|S|402|.27|0|402
A|ATCH|20260106|11:52:11.026500|S|100|.27|0|100
A|ATCH|20260106|11:52:11.028297|S|811|.27|0|811
A|ATCH|20260106|11:52:11.029073|S|100|.27|0|100
A|ATCH|20260106|11:52:37.695417|S|100|.27|0|100
A|ATCH|20260106|11:52:50.801740|S|100|.27|0|100
A|ATCH|20260106|11:52:50.801740|S|589|.27|0|589
A|ATCH|20260106|12:09:28.552349|S|100|.27|0|100
A|ATCH|20260106|12:09:28.552350|S|200|.27|0|200
A|ATCH|20260106|12:11:28.005706|S|245|.2692|0|245
A|ATCH|20260106|12:11:28.012241|S|25|.2692|0|25
A|ATCH|20260106|12:13:07.873299|S|100|.269|0|100
A|ATCH|20260106|12:13:07.873299|S|48|.269|0|48
A|ATCH|20260106|12:17:22.912226|S|100|.2687|0|100
A|ATCH|20260106|12:17:22.912226|S|42|.2687|0|42
A|ATCH|20260106|12:47:58.389277|S|24|.269|0|24
A|ATCH|20260106|12:47:58.389278|S|100|.269|0|100
A|ATCH|20260106|12:49:04.938220|S|21|.2697|0|21
A|ATCH|20260106|12:49:42.422691|S|11|.2688|0|11
A|ATCH|20260106|12:49:42.422824|E|21|.2694|0|21
A|ATCH|20260106|12:49:59.212803|S|46|.2688|0|46
A|ATCH|20260106|12:49:59.212803|S|900|.2688|0|900
A|ATCH|20260106|13:11:45.531163|S|388|.2691|0|388
A|ATCH|20260106|13:11:45.531163|S|100|.2691|0|100
A|ATCH|20260106|13:11:45.531163|S|124|.2691|0|124
A|ATCH|20260106|13:11:45.531979|S|194|.2691|0|194
A|ATCH|20260106|13:22:14.432862|E|100|.2694|0|100
A|ATCH|20260106|13:22:14.432862|E|100|.2694|0|100
A|ATCH|20260106|13:26:37.272820|S|100|.2691|0|100
A|ATCH|20260106|13:26:37.272820|S|100|.2691|0|100
A|ATCH|20260106|13:34:07.852850|E|100|.2699|0|100
A|ATCH|20260106|13:34:07.857198|E|100|.2695|0|100
A|ATCH|20260106|14:16:24.919200|S|488|.2699|0|488
A|ATCH|20260106|14:52:09.766265|S|73|.2697|0|73
A|ATCH|20260106|14:52:09.769753|S|27|.2697|0|27
A|ATCH|20260106|14:52:09.769753|S|427|.2697|0|427
A|ATCH|20260106|14:52:09.770535|S|73|.2697|0|73
A|ATCH|20260106|14:52:18.919795|S|10|.2698|0|10
A|ATCH|20260106|14:54:22.803668|S|22|.2698|0|22
A|ATCH|20260106|15:00:34.753886|S|100|.2698|0|100
A|ATCH|20260106|15:00:34.753886|S|68|.2698|0|68
A|ATCH|20260106|15:00:34.757754|S|100|.2696|0|100
A|ATCH|20260106|15:06:10.329394|S|100|.2697|0|100
A|ATCH|20260106|15:06:27.644775|S|670|.2698|0|670
A|ATCH|20260106|15:06:27.645571|S|90|.2698|0|90
A|ATCH|20260106|15:09:14.695416|S|60|.2698|0|60
A|ATCH|20260106|15:13:06.083199|S|100|.2698|0|100
A|ATCH|20260106|15:13:06.083199|S|100|.2698|0|100
A|ATCH|20260106|15:31:25.559049|S|200|.2697|0|200
A|ATCH|20260106|15:52:07.175839|S|3|.2691|0|3
A|ATCH|20260106|15:52:07.176621|S|65|.269|0|65
A|ATCH|20260106|15:52:07.176622|S|62|.269|0|62
A|ATCH|20260106|16:00:00.077400|S|4480|.269|99965|373
A|ATEC|20260106|14:30:43.622741|S|1|21.36|0|1
A|ATEC|20260106|15:52:18.781515|S|150|21.63|0|150
A|ATEN|20260106|15:48:30.914214|S|50|17.5|0|50
A|ATGE|20260106|10:30:00.015997|S|120|110.99|0|120
A|ATGE|20260106|10:50:23.753180|S|25|110.21|0|25
A|ATGE|20260106|10:50:23.753248|S|51|110.21|0|51
A|ATGE|20260106|10:50:23.753310|S|1|110.21|0|1
A|ATGE|20260106|10:57:37.794946|S|100|109.51|0|100
A|ATGE|20260106|10:57:37.795017|S|44|109.51|0|44
A|ATGE|20260106|11:18:10.921442|S|100|110.265|0|100
A|ATGE|20260106|12:54:28.505960|S|100|110.97|0|100
A|ATGE|20260106|12:54:28.505988|S|100|110.97|0|100
A|ATGE|20260106|14:00:53.939305|S|71|110.83|0|71
A|ATGE|20260106|14:11:52.973980|S|41|110.92|0|41
A|ATGE|20260106|14:41:51.032037|S|1|111.27|0|1
A|ATGE|20260106|14:49:28.350326|S|1|111.37|0|1
A|ATGE|20260106|15:02:56.750665|S|200|111.39|0|200
A|ATGE|20260106|15:02:56.750864|S|68|111.39|0|68
A|ATGE|20260106|15:05:33.066739|S|100|111.39|0|100
A|ATGE|20260106|15:50:56.490232|S|25|110.64|0|25
A|ATHM|20260106|10:47:15.036001|S|7|22.83|0|7
A|ATHM|20260106|12:18:23.380494|S|15|22.66|0|15
A|ATHM|20260106|12:23:02.413766|S|100|22.7|0|100
A|ATHM|20260106|12:23:02.512613|S|100|22.7|0|100
A|ATHM|20260106|12:33:29.711830|S|24|22.67|0|24
A|ATHM|20260106|13:13:25.171375|S|5|22.5|0|5
A|ATHM|20260106|13:23:47.617729|S|59|22.49|0|59
A|ATHM|20260106|13:23:47.617729|S|1|22.5|0|1
A|ATHM|20260106|13:31:07.500003|S|100|22.46|0|100
A|ATHM|20260106|13:32:45.310486|S|15|22.46|0|15
A|ATHM|20260106|14:38:14.785735|S|35|22.38|0|35
A|ATHM|20260106|14:38:14.785823|S|165|22.38|0|165
A|ATHM|20260106|15:10:38.997228|S|100|22.42|0|100
A|ATI|20260106|12:43:33.782624|S|30|118.37|0|30
A|ATI|20260106|12:58:02.706309|S|8|120.2|0|8
A|ATI|20260106|13:13:35.037196|S|100|119.805|0|100
A|ATI|20260106|13:59:09.019646|S|24|120.81|0|24
A|ATI|20260106|13:59:09.019655|S|56|120.81|0|56
A|ATI|20260106|13:59:09.019672|S|32|120.81|0|32
A|ATI|20260106|14:41:33.483537|S|2|120.62|0|2
A|ATI|20260106|14:44:49.097500|S|100|121|0|100
A|ATI|20260106|14:44:49.097500|S|80|121|0|80
A|ATI|20260106|14:44:49.097540|S|22|121|0|22
A|ATI|20260106|15:40:10.754777|S|10|121.05|0|10
A|ATI|20260106|15:40:10.754865|S|10|121.05|0|10
A|ATI|20260106|15:45:19.747494|S|4|121.07|0|4
A|ATI|20260106|15:45:23.792718|S|26|121.07|0|26
A|ATI|20260106|15:51:22.992165|S|50|121.1|0|50
A|ATI|20260106|15:53:18.275082|S|29|121.02|0|29
A|ATI|20260106|15:53:18.275082|S|32|121.03|0|32
A|ATI|20260106|15:53:18.275083|S|73|121.09|0|73
A|ATI|20260106|15:53:18.275083|S|1|121.06|0|1
A|ATI|20260106|15:53:49.624544|S|29|121.09|0|29
A|ATI|20260106|15:53:49.624593|S|5|121.09|0|5
A|ATI|20260106|15:53:49.624593|S|43|121.09|0|43
A|ATI|20260106|15:55:19.194626|S|50|120.9|0|50
A|ATI|20260106|15:59:00.454137|S|14|120.89|0|14
A|ATI|20260106|15:59:00.454161|S|36|120.89|0|36
A|ATKR|20260106|10:47:32.528523|S|40|66.89|0|40
A|ATLN|20260106|15:44:51.119524|S|37|1.85|0|37
A|ATLO|20260106|15:50:47.855470|S|3|23.02|0|3
A|ATMU|20260106|14:41:42.687147|S|100|54.37|0|100
A|ATMU|20260106|15:07:40.902841|S|40|54.31|0|40
A|ATMU|20260106|15:58:45.113333|S|10|54.1|0|10
A|ATMU|20260106|15:58:45.113498|S|10|54.095|0|10
A|ATNM|20260106|09:30:00.120616|S|1468|1.42|64457|680
A|ATNM|20260106|09:30:00.120616|E|1468|1.42|64457|6
A|ATNM|20260106|09:40:05.470274|S|59|1.42|0|59
A|ATNM|20260106|09:40:05.470351|S|41|1.42|0|41
A|ATNM|20260106|10:01:01.945324|S|100|1.45|0|100
A|ATNM|20260106|10:01:01.945324|S|6|1.45|0|6
A|ATNM|20260106|10:01:01.945369|S|100|1.45|0|100
A|ATNM|20260106|10:01:01.945802|S|51|1.44|0|51
A|ATNM|20260106|10:42:30.007500|S|3|1.46|0|3
A|ATNM|20260106|10:42:30.007500|S|100|1.46|0|100
A|ATNM|20260106|10:42:30.008308|S|97|1.46|0|97
A|ATNM|20260106|10:50:12.281966|S|100|1.46|0|100
A|ATNM|20260106|11:02:02.152643|S|51|1.48|0|51
A|ATNM|20260106|11:12:58.934933|S|38|1.48|0|38
A|ATNM|20260106|11:18:15.419919|S|28|1.48|0|28
A|ATNM|20260106|11:22:39.800788|S|53|1.48|0|53
A|ATNM|20260106|11:26:29.590847|S|30|1.48|0|30
A|ATNM|20260106|11:34:48.905587|S|34|1.48|0|34
A|ATNM|20260106|11:45:28.113151|S|5|1.48|0|5
A|ATNM|20260106|11:45:28.113151|S|95|1.48|0|95
A|ATNM|20260106|12:45:10.092398|S|23|1.48|0|23
A|ATNM|20260106|12:45:10.094252|S|100|1.48|0|100
A|ATNM|20260106|12:45:12.767651|S|21|1.48|0|21
A|ATNM|20260106|12:45:46.005268|S|21|1.48|0|21
A|ATNM|20260106|12:45:46.005268|S|79|1.48|0|79
A|ATNM|20260106|12:45:47.641765|S|21|1.48|0|21
A|ATNM|20260106|12:45:47.641765|S|79|1.48|0|79
A|ATNM|20260106|12:45:48.951164|S|79|1.48|0|79
A|ATNM|20260106|12:49:45.024786|S|168|1.48|0|168
A|ATNM|20260106|12:49:45.024798|S|32|1.48|0|32
A|ATNM|20260106|12:49:45.025908|S|100|1.48|0|100
A|ATNM|20260106|12:49:45.025908|S|100|1.48|0|100
A|ATNM|20260106|12:49:45.027150|S|22|1.48|0|22
A|ATNM|20260106|12:49:45.027150|S|100|1.48|0|100
A|ATNM|20260106|12:49:45.027714|S|12|1.48|0|12
A|ATNM|20260106|12:49:45.027770|S|66|1.48|0|66
A|ATNM|20260106|12:50:09.046419|S|100|1.47|0|100
A|ATNM|20260106|13:27:39.072787|S|16|1.46|0|16
A|ATNM|20260106|13:27:39.072787|S|435|1.46|0|435
A|ATNM|20260106|13:33:00.414438|S|100|1.45|0|100
A|ATNM|20260106|14:01:37.013481|S|100|1.45|0|100
A|ATNM|20260106|14:04:49.475941|S|6|1.46|0|6
A|ATNM|20260106|14:04:57.337713|S|4|1.46|0|4
A|ATNM|20260106|14:04:58.380745|S|5|1.46|0|5
A|ATNM|20260106|14:05:05.263466|S|14|1.46|0|14
A|ATNM|20260106|14:05:13.280990|S|6|1.46|0|6
A|ATNM|20260106|14:05:18.168158|S|3|1.46|0|3
A|ATNM|20260106|14:05:32.388506|S|3|1.46|0|3
A|ATNM|20260106|14:05:41.155426|S|3|1.46|0|3
A|ATNM|20260106|14:25:59.448863|S|29|1.46|0|29
A|ATNM|20260106|14:29:35.878239|S|2|1.46|0|2
A|ATNM|20260106|14:29:35.878239|S|27|1.46|0|27
A|ATNM|20260106|14:34:53.552203|S|41|1.46|0|41
A|ATNM|20260106|14:42:33.165080|S|100|1.45|0|100
A|ATNM|20260106|14:50:04.030207|S|34|1.46|0|34
A|ATNM|20260106|14:51:27.207470|S|100|1.45|0|100
A|ATNM|20260106|14:53:37.423936|E|36|1.45|0|36
A|ATNM|20260106|14:53:37.423936|E|100|1.45|0|100
A|ATNM|20260106|14:53:42.476356|S|100|1.44|0|100
A|ATNM|20260106|14:53:57.424516|S|100|1.43|0|100
A|ATNM|20260106|14:54:29.432028|S|11|1.43|0|11
A|ATNM|20260106|14:59:00.648576|S|89|1.43|0|89
A|ATNM|20260106|14:59:07.464116|S|100|1.43|0|100
A|ATNM|20260106|14:59:07.464116|S|100|1.43|0|100
A|ATNM|20260106|14:59:07.464566|S|200|1.43|0|200
A|ATNM|20260106|14:59:07.464998|S|96|1.43|0|96
A|ATNM|20260106|14:59:07.465014|S|104|1.43|0|104
A|ATNM|20260106|14:59:07.465437|S|200|1.43|0|200
A|ATNM|20260106|14:59:07.465830|S|200|1.43|0|200
A|ATNM|20260106|15:05:40.845131|S|80|1.44|0|80
A|ATNM|20260106|15:05:40.845132|S|100|1.44|0|100
A|ATNM|20260106|15:20:43.018871|S|37|1.43|0|37
A|ATNM|20260106|15:44:15.990614|S|368|1.43|0|368
A|ATNM|20260106|15:44:15.991412|S|68|1.43|0|68
A|ATNM|20260106|15:44:15.991412|S|32|1.43|0|32
A|ATNM|20260106|16:00:00.089836|S|1957|1.43|94849|597
A|ATNM|20260106|16:00:00.089836|E|1957|1.43|94849|22
A|ATO|20260106|09:52:31.324963|S|9|167.59|0|9
A|ATO|20260106|09:53:19.496319|S|9|167.58|0|9
A|ATO|20260106|09:56:35.368032|S|3|167.5|0|3
A|ATO|20260106|11:44:50.043231|S|4|166.78|0|4
A|ATO|20260106|11:58:42.342139|S|3|166.66|0|3
A|ATO|20260106|13:00:11.347792|S|2|166.93|0|2
A|ATO|20260106|13:43:20.874134|S|4|167.18|0|4
A|ATO|20260106|13:44:46.811948|S|5|167.18|0|5
A|ATO|20260106|13:44:52.302770|S|6|167.14|0|6
A|ATO|20260106|13:59:17.503513|S|6|167.04|0|6
A|ATO|20260106|14:05:19.791351|S|1|167.08|0|1
A|ATO|20260106|14:05:19.791351|S|5|167.09|0|5
A|ATO|20260106|14:05:19.791390|S|5|167.08|0|5
A|ATO|20260106|14:05:19.791391|S|1|167.08|0|1
A|ATO|20260106|14:05:19.791392|S|6|167.08|0|6
A|ATO|20260106|14:05:19.791538|S|5|167.07|0|5
A|ATO|20260106|15:41:05.052065|S|1|167.74|0|1
A|ATO|20260106|15:41:05.052065|S|3|167.74|0|3
A|ATO|20260106|15:41:05.052065|S|2|167.74|0|2
A|ATO|20260106|15:45:10.823048|S|69|167.72|0|69
A|ATO|20260106|15:45:10.823048|S|8|167.72|0|8
A|ATO|20260106|15:58:48.373645|S|7|167.6|0|7
A|ATO|20260106|15:58:49.236072|S|1|167.6|0|1
A|ATO|20260106|15:58:51.362939|S|20|167.6|0|20
A|ATO|20260106|15:58:51.836003|S|16|167.6|0|16
A|ATO|20260106|15:58:51.836213|S|256|167.6|0|256
A|ATO|20260106|15:58:51.836672|S|1|167.6|0|1
A|ATO|20260106|15:58:51.837121|S|299|167.6|0|299
A|ATO|20260106|15:58:51.994567|S|7|167.6|0|7
A|ATO|20260106|15:58:52.636586|S|7|167.6|0|7
A|ATO|20260106|15:58:52.636587|S|117|167.6|0|117
A|ATO|20260106|15:58:52.636637|S|33|167.6|0|33
A|ATO|20260106|15:58:58.660055|S|69|167.56|0|69
A|ATON|20260106|10:40:13.566384|S|100|.9808|0|100
A|ATON|20260106|10:40:13.566384|S|200|.98|0|200
A|ATON|20260106|10:40:13.566400|S|100|.98|0|100
A|ATOS|20260106|11:13:22.692565|S|100|.6769|0|100
A|ATOS|20260106|11:13:22.693361|S|100|.6769|0|100
A|ATR|20260106|12:33:49.586061|S|6|121.69|0|6
A|ATR|20260106|13:15:27.022131|S|7|122.35|0|7
A|ATR|20260106|14:54:50.206188|S|4|121.41|0|4
A|ATRC|20260106|10:17:38.604347|S|100|40.86|0|100
A|ATRC|20260106|10:22:43.887116|S|100|40.89|0|100
A|ATRC|20260106|10:22:43.887117|S|100|40.88|0|100
A|ATRO|20260106|10:23:01.872936|S|100|58.405|0|100
A|ATRO|20260106|12:28:40.043217|S|25|58.4|0|25
A|ATRO|20260106|12:28:40.043298|S|25|58.4|0|25
A|ATRO|20260106|12:28:40.043363|S|25|58.4|0|25
A|ATRO|20260106|12:45:15.953422|S|100|58.345|0|100
A|ATRO|20260106|14:01:47.131092|S|100|58.59|0|100
A|ATRO|20260106|14:01:47.131094|S|1|58.59|0|1
A|ATRO|20260106|14:26:44.003842|S|100|58.5|0|100
A|ATRO|20260106|14:26:56.750300|S|25|58.42|0|25
A|ATRO|20260106|14:26:56.750378|S|25|58.42|0|25
A|ATRO|20260106|14:26:56.750455|S|25|58.42|0|25
A|ATRO|20260106|14:46:01.219795|S|5|58.82|0|5
A|ATRO|20260106|14:46:01.219795|S|30|58.8|0|30
A|ATRO|20260106|14:46:01.219823|S|30|58.82|0|30
A|ATRO|20260106|15:40:21.900166|S|4|59.18|0|4
A|ATRO|20260106|15:48:59.327893|S|11|59.03|0|11
A|ATS|20260106|15:37:07.974184|S|50|29.17|0|50
A|ATXS|20260106|09:36:43.946236|S|100|12.86|0|100
A|ATXS|20260106|10:10:26.090616|S|100|12.94|0|100
A|ATXS|20260106|11:03:27.092234|S|100|12.84|0|100
A|ATXS|20260106|12:29:18.292877|S|100|12.89|0|100
A|ATXS|20260106|12:47:14.613430|S|100|12.91|0|100
A|ATXS|20260106|12:59:24.652989|S|100|12.92|0|100
A|ATXS|20260106|13:08:31.918715|S|185|12.915|0|185
A|ATXS|20260106|13:08:31.918716|S|15|12.92|0|15
A|ATXS|20260106|13:41:18.475237|S|100|12.95|0|100
A|ATXS|20260106|14:21:04.468600|S|100|12.93|0|100
A|ATXS|20260106|14:54:37.795016|S|100|12.9|0|100
A|ATXS|20260106|15:03:50.861616|S|100|12.91|0|100
A|ATXS|20260106|15:15:30.169450|S|100|12.92|0|100
A|ATXS|20260106|15:34:04.462078|S|100|12.93|0|100
A|ATXS|20260106|15:38:16.086958|S|54|12.94|0|54
A|ATXS|20260106|15:42:04.163513|S|100|12.94|0|100
A|ATXS|20260106|15:42:04.163513|S|200|12.94|0|200
A|ATXS|20260106|15:46:09.439483|S|26|12.94|0|26
A|ATXS|20260106|15:46:09.439496|S|74|12.94|0|74
A|ATXS|20260106|15:54:25.646794|S|149|12.96|0|149
A|ATYR|20260106|10:31:30.983872|S|200|.745|0|200
A|ATYR|20260106|10:31:31.034274|S|100|.745|0|100
A|ATYR|20260106|14:25:37.434577|S|100|.715|0|100
A|ATYR|20260106|14:25:47.018293|S|89|.715|0|89
A|ATYR|20260106|14:25:47.382443|S|11|.715|0|11
A|ATYR|20260106|14:25:47.382444|S|100|.715|0|100
A|ATYR|20260106|15:04:32.453731|S|1|.7138|0|1
A|ATYR|20260106|15:04:32.453731|S|1|.7138|0|1
A|AU|20260106|09:36:00.064900|S|27|91.07|0|27
A|AU|20260106|10:24:20.053908|S|27|91.71|0|27
A|AU|20260106|11:01:21.539997|S|120|92.74|0|120
A|AU|20260106|12:04:24.320006|S|6|93.34|0|6
A|AU|20260106|12:04:24.320035|S|200|93.34|0|200
A|AU|20260106|12:04:24.320036|S|64|93.34|0|64
A|AU|20260106|12:04:24.322990|S|100|93.31|0|100
A|AU|20260106|12:04:24.323585|S|100|93.31|0|100
A|AU|20260106|12:06:25.024061|S|25|93.37|0|25
A|AU|20260106|12:06:25.095107|S|175|93.37|0|175
A|AU|20260106|12:06:25.095108|S|4|93.37|0|4
A|AU|20260106|12:06:25.097875|S|66|93.37|0|66
A|AU|20260106|12:06:55.402914|S|270|93.31|0|270
A|AU|20260106|12:06:55.403216|S|175|93.31|0|175
A|AU|20260106|12:06:55.403217|S|95|93.3|0|95
A|AU|20260106|12:06:55.403375|S|175|93.3|0|175
A|AU|20260106|12:06:55.495738|S|3|93.28|0|3
A|AU|20260106|12:06:55.495738|S|100|93.28|0|100
A|AU|20260106|12:06:55.496413|S|100|93.28|0|100
A|AU|20260106|12:06:55.496414|S|1|93.28|0|1
A|AU|20260106|12:06:55.499059|S|96|93.28|0|96
A|AU|20260106|12:08:48.571088|S|101|93.28|0|101
A|AU|20260106|12:08:48.571859|S|29|93.28|0|29
A|AU|20260106|12:16:32.075028|S|44|93.3|0|44
A|AU|20260106|12:18:08.008444|S|200|93.41|0|200
A|AU|20260106|12:18:10.073821|S|200|93.41|0|200
A|AU|20260106|12:18:12.567395|S|190|93.41|0|190
A|AU|20260106|12:18:36.707996|S|29|93.4|0|29
A|AU|20260106|12:18:36.707996|S|71|93.4|0|71
A|AU|20260106|12:18:36.850343|S|4|93.4|0|4
A|AU|20260106|12:18:36.850343|S|29|93.4|0|29
A|AU|20260106|12:18:36.850343|S|100|93.4|0|100
A|AU|20260106|12:18:36.851111|S|100|93.4|0|100
A|AU|20260106|12:18:36.851111|S|3|93.4|0|3
A|AU|20260106|12:18:36.851801|S|2|93.4|0|2
A|AU|20260106|12:18:36.851801|S|100|93.4|0|100
A|AU|20260106|12:18:36.854473|S|21|93.4|0|21
A|AU|20260106|12:18:39.164491|S|94|93.39|0|94
A|AU|20260106|12:18:39.164491|S|100|93.39|0|100
A|AU|20260106|12:18:39.164491|S|6|93.39|0|6
A|AU|20260106|12:18:40.107785|S|99|93.39|0|99
A|AU|20260106|12:19:38.851201|S|30|93.26|0|30
A|AU|20260106|12:21:38.981580|S|200|93.14|0|200
A|AU|20260106|12:21:38.981723|S|65|93.14|0|65
A|AU|20260106|12:21:38.983668|S|41|93.12|0|41
A|AU|20260106|12:21:40.772700|S|100|93.12|0|100
A|AU|20260106|12:26:01.623751|S|300|93.17|0|300
A|AU|20260106|12:26:01.623752|S|50|93.17|0|50
A|AU|20260106|12:26:09.076934|S|46|93.15|0|46
A|AU|20260106|12:26:09.077622|S|57|93.15|0|57
A|AU|20260106|12:26:10.200186|S|1|93.15|0|1
A|AU|20260106|12:26:10.200387|S|196|93.15|0|196
A|AU|20260106|12:26:10.200961|S|105|93.15|0|105
A|AU|20260106|12:26:13.744133|S|134|93.13|0|134
A|AU|20260106|12:26:13.744134|S|66|93.13|0|66
A|AU|20260106|12:26:23.005568|S|4|93.13|0|4
A|AU|20260106|12:31:39.604141|S|100|93.02|0|100
A|AU|20260106|12:31:39.604278|S|50|93.02|0|50
A|AU|20260106|12:31:39.606557|S|100|93.01|0|100
A|AU|20260106|12:31:40.206821|S|10|93|0|10
A|AU|20260106|12:31:40.209698|S|100|92.99|0|100
A|AU|20260106|12:31:40.209698|S|5|92.99|0|5
A|AU|20260106|12:31:40.967614|S|90|92.96|0|90
A|AU|20260106|12:31:40.967614|S|1|92.96|0|1
A|AU|20260106|12:44:05.596273|S|12|92.86|0|12
A|AU|20260106|13:05:18.672845|S|200|93.3|0|200
A|AU|20260106|13:05:18.672846|S|2|93.3|0|2
A|AU|20260106|13:05:18.673601|S|200|93.3|0|200
A|AU|20260106|13:05:18.673601|S|41|93.3|0|41
A|AU|20260106|13:07:35.804524|S|200|93.29|0|200
A|AU|20260106|13:07:56.966178|S|104|93.29|0|104
A|AU|20260106|13:07:57.406289|S|200|93.25|0|200
A|AU|20260106|13:08:05.197356|S|40|93.25|0|40
A|AU|20260106|13:18:44.630531|S|152|93.54|0|152
A|AU|20260106|13:18:44.630531|S|48|93.54|0|48
A|AU|20260106|13:18:44.630829|S|348|93.54|0|348
A|AU|20260106|13:18:44.631137|S|50|93.54|0|50
A|AU|20260106|13:18:44.631478|S|14|93.53|0|14
A|AU|20260106|13:18:44.631479|S|300|93.53|0|300
A|AU|20260106|13:18:44.631479|S|103|93.53|0|103
A|AU|20260106|13:18:44.701575|S|46|93.52|0|46
A|AU|20260106|13:18:44.869867|S|300|93.5|0|300
A|AU|20260106|13:18:44.869867|S|2|93.5|0|2
A|AU|20260106|13:18:44.872517|S|3|93.5|0|3
A|AU|20260106|13:18:45.140594|S|125|93.49|0|125
A|AU|20260106|13:18:45.747539|S|105|93.48|0|105
A|AU|20260106|13:19:42.989931|S|65|93.45|0|65
A|AU|20260106|13:28:12.392677|S|200|93.26|0|200
A|AU|20260106|13:28:42.267100|S|200|93.25|0|200
A|AU|20260106|13:28:43.349450|S|100|93.24|0|100
A|AU|20260106|13:28:43.349450|S|42|93.24|0|42
A|AU|20260106|13:28:43.349680|S|42|93.24|0|42
A|AU|20260106|13:28:43.349680|S|100|93.24|0|100
A|AU|20260106|13:28:44.129427|S|100|93.24|0|100
A|AU|20260106|13:28:44.129473|S|28|93.24|0|28
A|AU|20260106|13:28:44.129580|S|72|93.24|0|72
A|AU|20260106|13:28:44.129580|S|28|93.24|0|28
A|AU|20260106|13:28:44.132352|S|30|93.24|0|30
A|AU|20260106|13:30:04.099166|S|79|93.16|0|79
A|AU|20260106|13:30:04.099167|S|185|93.16|0|185
A|AU|20260106|13:34:49.735235|S|1|93.13|0|1
A|AU|20260106|13:34:49.735257|S|1|93.13|0|1
A|AU|20260106|13:34:49.735257|S|1|93.13|0|1
A|AU|20260106|13:34:49.735258|S|1|93.13|0|1
A|AU|20260106|13:34:49.736638|S|1|93.12|0|1
A|AU|20260106|13:47:40.129533|S|51|93.44|0|51
A|AU|20260106|13:48:08.667165|S|23|93.39|0|23
A|AU|20260106|14:09:33.013044|S|75|93.08|0|75
A|AU|20260106|15:00:28.221229|S|200|92.82|0|200
A|AU|20260106|15:01:22.508436|S|100|92.82|0|100
A|AU|20260106|15:01:22.508605|S|100|92.82|0|100
A|AU|20260106|15:01:22.509083|S|100|92.82|0|100
A|AU|20260106|15:01:22.510594|S|3|92.82|0|3
A|AU|20260106|15:01:22.513317|S|100|92.82|0|100
A|AU|20260106|15:01:22.513422|S|77|92.82|0|77
A|AU|20260106|15:01:22.526206|S|28|92.81|0|28
A|AU|20260106|15:01:22.526206|S|85|92.81|0|85
A|AU|20260106|15:01:22.540043|S|100|92.81|0|100
A|AU|20260106|15:01:22.540043|S|72|92.81|0|72
A|AU|20260106|15:01:23.062563|S|100|92.81|0|100
A|AU|20260106|15:01:23.068025|S|20|92.81|0|20
A|AU|20260106|15:01:23.140518|S|80|92.81|0|80
A|AU|20260106|15:01:23.140518|S|40|92.81|0|40
A|AU|20260106|15:03:35.149970|S|151|92.88|0|151
A|AU|20260106|15:07:00.244999|S|200|92.98|0|200
A|AU|20260106|15:07:00.245098|S|8|92.98|0|8
A|AU|20260106|15:07:00.245117|S|100|92.98|0|100
A|AU|20260106|15:07:00.245118|S|8|92.98|0|8
A|AU|20260106|15:07:55.993906|S|300|92.91|0|300
A|AU|20260106|15:07:55.994087|S|145|92.91|0|145
A|AU|20260106|15:07:55.994087|S|155|92.9|0|155
A|AU|20260106|15:07:55.994088|S|145|92.9|0|145
A|AU|20260106|15:07:55.994090|S|70|92.9|0|70
A|AU|20260106|15:10:14.958233|S|200|92.98|0|200
A|AU|20260106|15:14:41.183460|S|200|93.07|0|200
A|AU|20260106|15:14:41.183532|S|1|93.07|0|1
A|AU|20260106|15:14:41.183533|S|174|93.07|0|174
A|AU|20260106|15:14:41.183534|S|26|93.06|0|26
A|AU|20260106|15:14:41.184248|S|26|93.06|0|26
A|AU|20260106|15:14:41.184248|S|174|93.06|0|174
A|AU|20260106|15:14:41.184335|S|149|93.06|0|149
A|AU|20260106|15:22:17.565912|S|63|93.39|0|63
A|AU|20260106|15:22:17.565974|S|137|93.39|0|137
A|AU|20260106|15:22:17.565974|S|189|93.39|0|189
A|AU|20260106|15:26:32.317862|S|200|93.55|0|200
A|AU|20260106|15:27:14.853667|S|300|93.53|0|300
A|AU|20260106|15:27:14.853751|S|110|93.53|0|110
A|AU|20260106|15:27:36.310128|S|200|93.49|0|200
A|AU|20260106|15:27:36.310145|S|95|93.49|0|95
A|AU|20260106|15:32:00.228963|S|190|93.48|0|190
A|AU|20260106|15:32:03.162747|S|40|93.44|0|40
A|AU|20260106|15:40:41.903275|S|12|93.67|0|12
A|AU|20260106|15:43:15.219385|S|39|93.78|0|39
A|AU|20260106|15:51:14.875757|S|60|93.52|0|60
A|AU|20260106|15:56:41.480997|S|5|93.67|0|5
A|AU|20260106|15:58:42.178308|S|1|93.74|0|1
A|AUB|20260106|14:33:04.896442|S|10|36.68|0|10
A|AUB|20260106|14:39:52.758648|S|16|36.69|0|16
A|AUB|20260106|14:40:31.220385|S|11|36.71|0|11
A|AUB|20260106|14:43:05.427800|S|25|36.72|0|25
A|AUB|20260106|14:48:55.150760|S|28|36.77|0|28
A|AUB|20260106|14:54:39.338164|S|100|36.77|0|100
A|AUB|20260106|15:52:53.393966|S|12|36.85|0|12
A|AUB|20260106|15:56:39.527678|S|50|36.93|0|50
A|AUGO|20260106|14:29:26.654444|S|100|53.47|0|100
A|AUGO|20260106|14:29:26.654454|S|76|53.47|0|76
A|AUGZ|20260106|14:19:29.959843|S|26|42.78|0|26
A|AUID|20260106|09:45:16.606370|S|100|1.09|0|100
A|AUPH|20260106|15:39:57.235096|S|100|15.41|0|100
A|AUR|20260106|09:43:08.077751|S|1|4.05|0|1
A|AUR|20260106|09:47:28.113333|S|200|4.07|0|200
A|AUR|20260106|09:47:28.113334|S|100|4.07|0|100
A|AUR|20260106|09:54:10.364079|S|100|4.05|0|100
A|AUR|20260106|10:00:01.671987|S|100|4.05|0|100
A|AUR|20260106|10:15:07.650271|S|100|4.16|0|100
A|AUR|20260106|10:17:41.434258|S|309|4.17|0|309
A|AUR|20260106|10:17:41.434258|S|100|4.17|0|100
A|AUR|20260106|10:20:14.487841|S|100|4.19|0|100
A|AUR|20260106|10:28:32.203691|S|100|4.21|0|100
A|AUR|20260106|10:32:39.635503|S|100|4.25|0|100
A|AUR|20260106|10:42:43.576596|S|100|4.26|0|100
A|AUR|20260106|10:49:17.999991|S|5|4.34|0|5
A|AUR|20260106|10:58:15.373093|S|100|4.34|0|100
A|AUR|20260106|10:58:15.373627|S|100|4.34|0|100
A|AUR|20260106|10:58:15.379427|S|100|4.36|0|100
A|AUR|20260106|10:59:53.088574|S|100|4.35|0|100
A|AUR|20260106|11:04:16.019004|S|100|4.33|0|100
A|AUR|20260106|11:04:16.019004|S|69|4.33|0|69
A|AUR|20260106|11:04:29.618295|S|5|4.32|0|5
A|AUR|20260106|11:04:29.632163|S|400|4.315|0|400
A|AUR|20260106|11:09:19.307852|S|35|4.32|0|35
A|AUR|20260106|11:14:37.605583|S|200|4.31|0|200
A|AUR|20260106|11:14:37.608817|S|34|4.32|0|34
A|AUR|20260106|11:14:37.608817|S|100|4.32|0|100
A|AUR|20260106|11:21:35.329971|S|100|4.275|0|100
A|AUR|20260106|11:22:35.035345|S|41|4.29|0|41
A|AUR|20260106|11:29:17.900443|S|3|4.32|0|3
A|AUR|20260106|11:29:17.900444|S|11|4.32|0|11
A|AUR|20260106|11:42:37.480069|S|100|4.31|0|100
A|AUR|20260106|11:55:02.421541|S|250|4.355|0|250
A|AUR|20260106|11:58:06.651812|S|100|4.34|0|100
A|AUR|20260106|12:01:04.149293|S|100|4.34|0|100
A|AUR|20260106|13:12:30.669333|S|100|4.25|0|100
A|AUR|20260106|13:12:30.669333|S|100|4.25|0|100
A|AUR|20260106|13:19:25.785047|S|100|4.245|0|100
A|AUR|20260106|13:28:28.390035|S|58|4.26|0|58
A|AUR|20260106|13:32:40.205808|S|100|4.265|0|100
A|AUR|20260106|13:42:36.503968|S|100|4.26|0|100
A|AUR|20260106|14:06:41.782996|S|100|4.27|0|100
A|AUR|20260106|14:12:54.600941|S|100|4.28|0|100
A|AUR|20260106|14:13:09.595176|S|100|4.28|0|100
A|AUR|20260106|14:13:09.595177|S|1300|4.28|0|1300
A|AUR|20260106|14:15:13.118749|S|80|4.28|0|80
A|AUR|20260106|14:26:51.047375|S|100|4.29|0|100
A|AUR|20260106|14:32:08.226246|S|100|4.29|0|100
A|AUR|20260106|14:48:20.759419|S|100|4.3|0|100
A|AUR|20260106|14:48:20.768967|S|100|4.31|0|100
A|AUR|20260106|14:54:23.044485|S|100|4.31|0|100
A|AUR|20260106|15:08:19.667762|S|100|4.325|0|100
A|AUR|20260106|15:08:19.667879|S|100|4.325|0|100
A|AUR|20260106|15:32:44.807415|S|5|4.375|0|5
A|AUR|20260106|15:32:45.143088|S|5|4.375|0|5
A|AUR|20260106|15:32:45.430731|S|5|4.375|0|5
A|AUR|20260106|15:32:45.718933|S|5|4.375|0|5
A|AUR|20260106|15:32:46.006703|S|5|4.375|0|5
A|AUR|20260106|15:32:46.534889|S|5|4.375|0|5
A|AUR|20260106|15:32:47.111575|S|5|4.375|0|5
A|AUR|20260106|15:32:47.766847|S|5|4.375|0|5
A|AUR|20260106|15:32:48.022811|S|5|4.375|0|5
A|AUR|20260106|15:32:49.927013|S|5|4.375|0|5
A|AUR|20260106|15:32:50.182365|S|5|4.375|0|5
A|AUR|20260106|15:32:50.424169|S|5|4.375|0|5
A|AUR|20260106|15:32:53.062838|S|5|4.375|0|5
A|AUR|20260106|15:32:53.318950|S|5|4.375|0|5
A|AUR|20260106|15:32:58.934945|S|5|4.375|0|5
A|AUR|20260106|15:32:59.142114|S|5|4.375|0|5
A|AUR|20260106|15:32:59.365821|S|5|4.375|0|5
A|AUR|20260106|15:32:59.575686|S|5|4.375|0|5
A|AUR|20260106|15:32:59.861879|S|5|4.375|0|5
A|AUR|20260106|15:33:03.514837|S|5|4.375|0|5
A|AUR|20260106|15:33:03.686117|S|5|4.375|0|5
A|AUR|20260106|15:33:03.845773|S|5|4.375|0|5
A|AUR|20260106|15:33:04.021815|S|5|4.375|0|5
A|AUR|20260106|15:33:04.198041|S|5|4.375|0|5
A|AUR|20260106|15:33:04.394729|S|5|4.375|0|5
A|AUR|20260106|15:33:04.582200|S|5|4.375|0|5
A|AUR|20260106|15:33:04.774077|S|5|4.375|0|5
A|AUR|20260106|15:33:07.590254|S|5|4.375|0|5
A|AUR|20260106|15:33:08.261984|S|5|4.375|0|5
A|AUR|20260106|15:33:08.630025|S|5|4.375|0|5
A|AUR|20260106|15:33:09.094461|S|5|4.375|0|5
A|AUR|20260106|15:33:10.230288|S|5|4.375|0|5
A|AUR|20260106|15:33:11.046139|S|5|4.375|0|5
A|AUR|20260106|15:33:13.703713|S|5|4.375|0|5
A|AUR|20260106|15:33:28.104249|S|5|4.375|0|5
A|AUR|20260106|15:33:29.465047|S|5|4.375|0|5
A|AUR|20260106|15:33:29.797698|S|5|4.375|0|5
A|AUR|20260106|15:33:30.104974|S|5|4.375|0|5
A|AUR|20260106|15:33:31.206077|S|5|4.375|0|5
A|AUR|20260106|15:33:32.199203|S|5|4.375|0|5
A|AUR|20260106|15:58:45.935227|S|100|4.4|0|100
A|AUST|20260106|09:30:00.174438|S|926|1.61|71530|828
A|AUST|20260106|09:30:00.369902|S|100|1.59|0|100
A|AUST|20260106|09:31:23.157415|S|552|1.6|0|552
A|AUST|20260106|09:31:23.157488|S|48|1.6|0|48
A|AUST|20260106|09:31:23.168719|S|25|1.63|0|25
A|AUST|20260106|09:53:16.228364|S|100|1.635|0|100
A|AUST|20260106|09:53:16.247098|S|100|1.67|0|100
A|AUST|20260106|09:53:16.247098|S|100|1.67|0|100
A|AUST|20260106|10:36:01.444729|S|4|1.63|0|4
A|AUST|20260106|11:33:01.812878|S|100|1.63|0|100
A|AUST|20260106|12:13:12.223153|S|100|1.65|0|100
A|AUST|20260106|12:41:13.290238|S|100|1.66|0|100
A|AUST|20260106|12:41:13.298144|S|104|1.67|0|104
A|AUST|20260106|12:41:13.298154|S|73|1.67|0|73
A|AUST|20260106|12:44:04.916452|S|10|1.67|0|10
A|AUST|20260106|12:46:09.918028|S|10|1.67|0|10
A|AUST|20260106|12:46:44.918536|S|10|1.67|0|10
A|AUST|20260106|12:46:44.919276|S|10|1.67|0|10
A|AUST|20260106|14:14:30.025755|E|5|1.68|0|5
A|AUST|20260106|14:31:13.333744|S|6|1.67|0|6
A|AUST|20260106|14:31:13.333744|S|100|1.67|0|100
A|AUST|20260106|15:59:39.399747|S|15|1.67|0|15
A|AUST|20260106|16:00:00.116671|S|65|1.68|101136|42
A|AUTL|20260106|09:39:06.887053|S|82|1.835|0|82
A|AUTL|20260106|09:50:15.788231|S|100|1.84|0|100
A|AUTL|20260106|10:01:55.150786|S|200|1.86|0|200
A|AUTL|20260106|10:09:47.367363|S|100|1.86|0|100
A|AUTL|20260106|10:47:19.316127|S|100|1.87|0|100
A|AUTL|20260106|10:57:16.808303|S|100|1.9|0|100
A|AUTL|20260106|10:57:16.822385|S|100|1.89|0|100
A|AUTL|20260106|12:19:09.012746|S|100|1.92|0|100
A|AUTL|20260106|12:26:33.208926|S|100|1.93|0|100
A|AUTL|20260106|12:54:53.239392|S|600|1.93|0|600
A|AUTL|20260106|13:36:58.209060|S|100|1.94|0|100
A|AUTL|20260106|13:51:09.421954|S|100|1.95|0|100
A|AUTL|20260106|15:06:43.219589|S|100|1.97|0|100
A|AUTL|20260106|15:41:48.270166|S|100|2.01|0|100
A|AUTL|20260106|15:59:01.323088|S|93|2|0|93
A|AVA|20260106|14:32:04.931166|S|145|38.8|0|145
A|AVAH|20260106|13:38:56.432052|S|100|8.42|0|100
A|AVAH|20260106|15:48:27.721685|S|20|8.42|0|20
A|AVAV|20260106|09:30:04.869997|S|25|297.42|0|25
A|AVAV|20260106|09:40:16.978928|S|100|302.89|0|100
A|AVAV|20260106|09:40:16.978929|S|60|302.86|0|60
A|AVAV|20260106|09:42:00.860336|S|25|303|0|25
A|AVAV|20260106|09:42:31.302262|S|100|302.11|0|100
A|AVAV|20260106|09:49:49.848731|S|25|300|0|25
A|AVAV|20260106|09:50:16.447806|S|25|299.5|0|25
A|AVAV|20260106|09:54:55.280091|S|100|302.12|0|100
A|AVAV|20260106|09:54:55.280091|S|60|302.03|0|60
A|AVAV|20260106|10:05:54.527291|S|100|305.06|0|100
A|AVAV|20260106|10:10:53.513993|S|4|305.91|0|4
A|AVAV|20260106|10:33:59.104155|S|10|305.18|0|10
A|AVAV|20260106|10:33:59.104233|S|10|305.18|0|10
A|AVAV|20260106|11:18:37.734914|S|4|311.07|0|4
A|AVAV|20260106|11:23:34.506983|S|36|312.54|0|36
A|AVAV|20260106|11:23:36.388122|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388140|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388201|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388212|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388249|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388266|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388290|S|40|312.5|0|40
A|AVAV|20260106|11:23:36.388325|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388493|S|36|312.5|0|36
A|AVAV|20260106|11:23:36.388494|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388568|S|36|312.5|0|36
A|AVAV|20260106|11:23:36.388568|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388588|S|36|312.5|0|36
A|AVAV|20260106|11:23:36.388588|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388643|S|36|312.5|0|36
A|AVAV|20260106|11:23:36.388643|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388653|S|4|312.5|0|4
A|AVAV|20260106|11:23:36.388653|S|36|312.5|0|36
A|AVAV|20260106|11:23:36.388691|S|16|312.5|0|16
A|AVAV|20260106|11:25:26.194346|S|30|311.51|0|30
A|AVAV|20260106|11:25:26.194346|S|10|311.47|0|10
A|AVAV|20260106|11:25:45.006593|S|25|311|0|25
A|AVAV|20260106|11:27:43.866499|S|1|312|0|1
A|AVAV|20260106|11:29:46.177930|S|10|311.51|0|10
A|AVAV|20260106|11:30:10.231976|S|5|311|0|5
A|AVAV|20260106|11:30:10.231977|S|80|311|0|80
A|AVAV|20260106|11:30:10.232024|S|32|311|0|32
A|AVAV|20260106|11:30:10.232164|S|48|311|0|48
A|AVAV|20260106|11:30:10.232388|S|39|311|0|39
A|AVAV|20260106|11:30:17.699932|S|5|310.8|0|5
A|AVAV|20260106|11:33:04.474034|S|10|309.76|0|10
A|AVAV|20260106|11:38:43.545885|S|10|308|0|10
A|AVAV|20260106|11:46:20.434238|S|1|308.22|0|1
A|AVAV|20260106|12:10:45.144847|S|100|309.73|0|100
A|AVAV|20260106|12:15:23.491337|S|100|308.42|0|100
A|AVAV|20260106|12:48:26.463318|S|29|308.65|0|29
A|AVAV|20260106|12:58:09.093807|S|35|309.66|0|35
A|AVAV|20260106|12:58:09.093878|S|4|309.66|0|4
A|AVAV|20260106|12:58:09.093902|S|35|309.6|0|35
A|AVAV|20260106|12:58:09.127095|S|33|309.33|0|33
A|AVAV|20260106|12:58:09.127095|S|6|309.31|0|6
A|AVAV|20260106|12:58:09.151969|S|33|309.31|0|33
A|AVAV|20260106|13:08:38.358896|S|26|306.63|0|26
A|AVAV|20260106|13:16:02.511801|S|38|308.96|0|38
A|AVAV|20260106|13:18:36.184952|S|10|308.76|0|10
A|AVAV|20260106|13:18:36.185046|S|10|308.76|0|10
A|AVAV|20260106|13:18:36.185121|S|10|308.76|0|10
A|AVAV|20260106|13:18:36.185333|S|4|308.76|0|4
A|AVAV|20260106|13:24:27.341277|S|4|308.62|0|4
A|AVAV|20260106|13:30:15.755412|S|26|309.03|0|26
A|AVAV|20260106|14:01:14.677113|S|100|308.3|0|100
A|AVAV|20260106|14:05:24.046452|S|10|308.24|0|10
A|AVAV|20260106|14:46:12.337710|S|30|310.65|0|30
A|AVAV|20260106|14:49:00.626865|S|3|312|0|3
A|AVAV|20260106|14:50:36.300534|S|35|312.25|0|35
A|AVAV|20260106|14:58:14.300409|S|5|312.31|0|5
A|AVAV|20260106|14:58:16.074010|S|5|312.3|0|5
A|AVAV|20260106|14:59:46.020358|S|39|313.09|0|39
A|AVAV|20260106|15:00:46.359892|S|40|313.78|0|40
A|AVAV|20260106|15:00:46.360676|S|80|313.87|0|80
A|AVAV|20260106|15:08:14.170311|S|10|314.81|0|10
A|AVAV|20260106|15:08:56.284609|S|3|314.56|0|3
A|AVAV|20260106|15:14:46.841117|S|8|315.25|0|8
A|AVAV|20260106|15:17:51.855074|S|100|315.02|0|100
A|AVAV|20260106|15:21:51.408116|S|30|315.8|0|30
A|AVAV|20260106|15:22:19.470705|S|100|315.53|0|100
A|AVAV|20260106|15:30:32.117223|S|40|316.44|0|40
A|AVAV|20260106|15:31:08.535533|S|25|317.4|0|25
A|AVAV|20260106|15:33:26.394219|S|40|317.99|0|40
A|AVAV|20260106|15:33:43.456309|S|100|317.53|0|100
A|AVAV|20260106|15:37:46.999184|S|8|316.73|0|8
A|AVAV|20260106|15:55:00.168851|S|360|316.8|0|360
A|AVAV|20260106|15:57:59.064711|S|100|316.25|0|100
A|AVB|20260106|10:35:15.230739|S|1|182.56|0|1
A|AVB|20260106|10:53:58.011785|S|97|182.5|0|97
A|AVB|20260106|10:55:11.580067|S|97|182.51|0|97
A|AVB|20260106|10:56:15.637048|S|100|182.48|0|100
A|AVB|20260106|10:56:21.406575|S|1|182.32|0|1
A|AVB|20260106|10:59:19.367702|S|1|182.33|0|1
A|AVB|20260106|10:59:37.423963|S|1|182.33|0|1
A|AVB|20260106|11:01:30.499350|S|100|182.48|0|100
A|AVB|20260106|11:01:30.499548|S|45|182.48|0|45
A|AVB|20260106|11:32:26.800074|S|42|182.75|0|42
A|AVB|20260106|11:42:33.236013|S|63|182.57|0|63
A|AVB|20260106|11:43:56.123296|S|4|182.57|0|4
A|AVB|20260106|11:44:43.262859|S|17|182.63|0|17
A|AVB|20260106|11:49:29.689626|S|31|182.6|0|31
A|AVB|20260106|11:49:29.692497|S|31|182.61|0|31
A|AVB|20260106|11:53:30.026763|S|100|182.63|0|100
A|AVB|20260106|11:53:30.026774|S|6|182.63|0|6
A|AVB|20260106|11:53:35.283685|S|13|182.63|0|13
A|AVB|20260106|11:54:52.277273|S|13|182.65|0|13
A|AVB|20260106|11:57:22.577663|S|39|182.51|0|39
A|AVB|20260106|12:03:08.482509|S|16|182.6|0|16
A|AVB|20260106|12:09:46.398847|S|50|182.46|0|50
A|AVB|20260106|12:23:54.468269|S|50|182.59|0|50
A|AVB|20260106|12:34:46.907798|S|100|182.41|0|100
A|AVB|20260106|12:34:47.528499|S|50|182.35|0|50
A|AVB|20260106|12:40:01.930004|S|1|182.17|0|1
A|AVB|20260106|12:40:29.931365|S|1|182.17|0|1
A|AVB|20260106|12:42:03.341346|S|100|182.37|0|100
A|AVB|20260106|12:42:03.341875|S|36|182.37|0|36
A|AVB|20260106|12:42:22.761852|S|22|182.43|0|22
A|AVB|20260106|13:28:05.378891|S|100|182.72|0|100
A|AVB|20260106|13:28:05.378891|S|100|182.72|0|100
A|AVB|20260106|14:01:10.953409|S|10|182.87|0|10
A|AVB|20260106|14:30:00.126734|S|1|183.24|0|1
A|AVB|20260106|14:30:53.563151|S|1|183.17|0|1
A|AVB|20260106|14:31:31.570521|S|1|183.18|0|1
A|AVB|20260106|14:31:44.567734|S|1|183.18|0|1
A|AVB|20260106|15:12:54.068316|S|100|183.52|0|100
A|AVB|20260106|15:35:45.517649|S|9|184.09|0|9
A|AVB|20260106|15:46:18.957308|S|2|184.06|0|2
A|AVB|20260106|15:46:29.957044|S|4|184.06|0|4
A|AVB|20260106|15:47:00.854152|S|1|184.06|0|1
A|AVBC|20260106|15:43:56.130874|S|42|16.76|0|42
A|AVBP|20260106|11:01:41.144360|S|200|19.29|0|200
A|AVBP|20260106|14:01:33.764321|S|10|18.69|0|10
A|AVBP|20260106|14:01:33.764381|S|100|18.69|0|100
A|AVBP|20260106|14:01:33.764412|S|10|18.69|0|10
A|AVBP|20260106|14:28:42.286330|S|100|18.525|0|100
A|AVBP|20260106|14:40:27.263434|S|10|18.49|0|10
A|AVBP|20260106|15:32:15.233717|S|10|18.64|0|10
A|AVBP|20260106|15:45:29.562114|S|100|18.74|0|100
A|AVDE|20260106|10:18:44.061607|S|100|84.21|0|100
A|AVDE|20260106|13:23:00.278124|S|100|84.225|0|100
A|AVDE|20260106|15:47:43.078824|S|100|84.27|0|100
A|AVDE|20260106|15:47:43.087563|S|100|84.27|0|100
A|AVDE|20260106|15:47:43.102018|S|100|84.27|0|100
A|AVDE|20260106|15:47:43.104288|S|100|84.27|0|100
A|AVDL|20260106|09:43:31.918872|S|52|21.5|0|52
A|AVDL|20260106|09:43:31.918872|S|248|21.495|0|248
A|AVDL|20260106|09:51:13.747238|S|100|21.51|0|100
A|AVDL|20260106|09:52:26.398347|S|100|21.5|0|100
A|AVDL|20260106|09:58:00.208889|S|100|21.5|0|100
A|AVDL|20260106|10:04:47.553363|S|100|21.495|0|100
A|AVDL|20260106|11:04:35.371432|S|100|21.5|0|100
A|AVDL|20260106|11:51:55.719388|S|400|21.505|0|400
A|AVDL|20260106|11:51:55.719982|S|56|21.505|0|56
A|AVDL|20260106|12:02:38.595410|S|100|21.5|0|100
A|AVDL|20260106|12:39:42.289088|S|100|21.49|0|100
A|AVDL|20260106|12:39:42.340184|S|100|21.49|0|100
A|AVDL|20260106|12:45:46.586140|S|100|21.48|0|100
A|AVDL|20260106|12:46:13.570139|S|100|21.49|0|100
A|AVDL|20260106|12:50:59.342772|S|100|21.48|0|100
A|AVDL|20260106|12:50:59.343057|S|100|21.48|0|100
A|AVDL|20260106|12:58:43.323429|S|23|21.48|0|23
A|AVDL|20260106|13:00:04.759880|S|77|21.48|0|77
A|AVDL|20260106|13:08:13.591582|S|255|21.465|0|255
A|AVDL|20260106|13:09:24.681582|S|100|21.47|0|100
A|AVDL|20260106|13:34:56.019546|S|100|21.48|0|100
A|AVDL|20260106|13:58:14.727922|S|13|21.49|0|13
A|AVDL|20260106|13:59:05.586761|S|100|21.49|0|100
A|AVDL|20260106|14:08:43.718661|S|70|21.49|0|70
A|AVDL|20260106|14:08:43.735113|S|100|21.49|0|100
A|AVDL|20260106|14:36:52.015470|S|79|21.49|0|79
A|AVDL|20260106|15:47:09.803266|S|1|21.495|0|1
A|AVGG|20260106|11:12:30.048404|S|100|26.55|0|100
A|AVGO|20260106|09:30:00.230040|S|12|343.5|0|12
A|AVGO|20260106|09:32:04.589264|S|4|341.1|0|4
A|AVGO|20260106|09:33:52.632323|S|50|339.53|0|50
A|AVGO|20260106|09:34:14.866182|S|50|340.43|0|50
A|AVGO|20260106|09:34:20.058455|S|50|340.14|0|50
A|AVGO|20260106|09:34:20.058455|S|5|340.14|0|5
A|AVGO|20260106|09:36:45.568351|S|50|341.1|0|50
A|AVGO|20260106|09:36:53.691114|S|40|340.865|0|40
A|AVGO|20260106|09:37:11.545827|S|40|341.86|0|40
A|AVGO|20260106|09:37:19.937865|S|40|341.64|0|40
A|AVGO|20260106|09:37:20.014591|S|1|341.55|0|1
A|AVGO|20260106|09:37:36.411336|S|40|340.71|0|40
A|AVGO|20260106|09:37:45.241752|S|40|340.63|0|40
A|AVGO|20260106|09:38:02.833378|S|40|340.91|0|40
A|AVGO|20260106|09:38:17.852974|S|40|340.78|0|40
A|AVGO|20260106|09:38:44.318072|S|40|339.62|0|40
A|AVGO|20260106|09:40:09.698038|S|40|339.95|0|40
A|AVGO|20260106|09:41:24.069370|S|40|340.42|0|40
A|AVGO|20260106|09:41:27.023523|S|100|340.375|0|100
A|AVGO|20260106|09:41:29.666834|S|100|340.235|0|100
A|AVGO|20260106|09:41:29.668769|S|250|340.005|0|250
A|AVGO|20260106|09:41:52.826847|S|150|339.39|0|150
A|AVGO|20260106|09:41:52.901486|S|40|339.31|0|40
A|AVGO|20260106|09:42:13.903547|S|40|339.15|0|40
A|AVGO|20260106|09:42:26.322373|S|40|338.93|0|40
A|AVGO|20260106|09:42:38.491425|S|40|339.59|0|40
A|AVGO|20260106|09:43:25.707633|S|40|340.62|0|40
A|AVGO|20260106|09:44:34.248364|S|50|342.16|0|50
A|AVGO|20260106|09:45:43.253189|S|50|342.4|0|50
A|AVGO|20260106|09:46:36.956512|S|2|342.72|0|2
A|AVGO|20260106|09:46:45.974805|S|50|343.33|0|50
A|AVGO|20260106|09:48:29.900401|S|21|344.5|0|21
A|AVGO|20260106|09:48:29.900538|S|14|344.5|0|14
A|AVGO|20260106|09:48:29.900586|S|5|344.5|0|5
A|AVGO|20260106|09:48:56.175169|S|50|343.25|0|50
A|AVGO|20260106|09:49:30.090412|S|36|343.05|0|36
A|AVGO|20260106|09:53:15.799880|S|50|342.37|0|50
A|AVGO|20260106|09:55:10.917522|S|40|342.46|0|40
A|AVGO|20260106|09:55:44.105736|S|50|343.22|0|50
A|AVGO|20260106|09:57:11.178150|S|50|344.18|0|50
A|AVGO|20260106|09:59:07.322687|S|50|344.54|0|50
A|AVGO|20260106|09:59:30.536288|S|3|344.46|0|3
A|AVGO|20260106|09:59:30.536288|S|50|344.46|0|50
A|AVGO|20260106|10:00:22.527731|S|50|344.24|0|50
A|AVGO|20260106|10:05:12.416948|S|80|343.685|0|80
A|AVGO|20260106|10:07:51.744682|S|40|344.065|0|40
A|AVGO|20260106|10:08:46.988211|S|5|343.35|0|5
A|AVGO|20260106|10:13:21.574497|S|4|344.35|0|4
A|AVGO|20260106|10:17:39.509636|S|4|344.835|0|4
A|AVGO|20260106|10:17:39.509653|S|4|344.835|0|4
A|AVGO|20260106|10:18:00.511083|S|40|344.91|0|40
A|AVGO|20260106|10:31:27.814143|S|2|344.69|0|2
A|AVGO|20260106|10:39:12.536503|S|50|343.81|0|50
A|AVGO|20260106|10:41:23.328524|S|40|343.575|0|40
A|AVGO|20260106|10:52:14.388960|S|3|344.03|0|3
A|AVGO|20260106|10:52:14.388960|S|7|344.03|0|7
A|AVGO|20260106|11:01:57.092846|S|30|342.97|0|30
A|AVGO|20260106|11:06:04.223079|S|80|342.96|0|80
A|AVGO|20260106|11:07:20.454354|S|80|342.61|0|80
A|AVGO|20260106|11:20:28.699012|S|6|344.85|0|6
A|AVGO|20260106|11:36:43.457568|S|40|347.65|0|40
A|AVGO|20260106|11:41:41.414950|S|80|347.09|0|80
A|AVGO|20260106|11:41:58.325702|S|5|346.89|0|5
A|AVGO|20260106|11:51:45.431924|S|80|347.785|0|80
A|AVGO|20260106|11:51:45.432051|S|80|347.785|0|80
A|AVGO|20260106|11:51:46.902726|S|80|347.66|0|80
A|AVGO|20260106|11:55:04.798935|S|100|346.83|0|100
A|AVGO|20260106|11:57:01.005992|S|3|346.98|0|3
A|AVGO|20260106|11:58:00.665882|S|7|347.31|0|7
A|AVGO|20260106|12:02:33.276739|S|1|346.76|0|1
A|AVGO|20260106|12:06:44.673019|S|40|347.42|0|40
A|AVGO|20260106|12:30:08.980807|S|80|346.76|0|80
A|AVGO|20260106|13:25:37.966644|S|41|348.24|0|41
A|AVGO|20260106|13:40:28.508180|S|12|347.27|0|12
A|AVGO|20260106|13:40:30.458371|S|40|347.27|0|40
A|AVGO|20260106|13:40:48.042998|S|22|347.27|0|22
A|AVGO|20260106|14:05:41.617769|S|3|348.4|0|3
A|AVGO|20260106|14:05:58.417893|S|3|348.43|0|3
A|AVGO|20260106|14:07:06.526456|S|1|348.36|0|1
A|AVGO|20260106|14:08:40.816445|S|3|348.51|0|3
A|AVGO|20260106|14:10:42.368096|S|40|348.42|0|40
A|AVGO|20260106|14:40:43.812983|S|30|348.07|0|30
A|AVGO|20260106|14:41:10.340883|S|50|347.91|0|50
A|AVGO|20260106|14:45:21.868286|S|1|347.74|0|1
A|AVGO|20260106|14:45:24.653698|S|29|347.74|0|29
A|AVGO|20260106|14:46:16.828806|S|5|347.8|0|5
A|AVGO|20260106|14:46:47.259708|S|3|347.64|0|3
A|AVGO|20260106|14:46:47.259711|S|3|347.64|0|3
A|AVGO|20260106|14:47:01.862940|S|4|347.58|0|4
A|AVGO|20260106|14:59:18.209177|S|80|347.195|0|80
A|AVGO|20260106|15:07:39.206110|S|3|346.67|0|3
A|AVGO|20260106|15:11:04.886543|S|120|346.4|0|120
A|AVGO|20260106|15:11:05.083029|S|120|346.45|0|120
A|AVGO|20260106|15:17:46.188836|S|4|346.08|0|4
A|AVGO|20260106|15:29:47.296680|S|10|344.4|0|10
A|AVGO|20260106|15:30:13.812396|S|4|344.44|0|4
A|AVGO|20260106|15:35:49.511157|S|5|344.02|0|5
A|AVGO|20260106|15:42:08.727750|S|80|343.925|0|80
A|AVGO|20260106|15:48:45.412907|S|5|344.06|0|5
A|AVGO|20260106|15:50:02.263314|E|2|343.61|0|2
A|AVGO|20260106|15:53:17.606458|S|4|343.71|0|4
A|AVGO|20260106|15:54:00.043061|S|4|343.81|0|4
A|AVGO|20260106|15:56:11.236387|S|3|343.78|0|3
A|AVGO|20260106|15:57:21.859148|S|2|344.03|0|2
A|AVGO|20260106|15:58:01.650840|S|12|344.31|0|12
A|AVGO|20260106|15:58:02.563133|S|3|344.33|0|3
A|AVGX|20260106|11:31:46.630243|S|10|47.31|0|10
A|AVIE|20260106|12:46:42.814524|S|4|66.64|0|4
A|AVIV|20260106|15:20:59.964564|S|3|72.79|0|3
A|AVIV|20260106|15:20:59.964635|S|5|72.79|0|5
A|AVIV|20260106|15:24:53.068376|S|16|72.79|0|16
A|AVK|20260106|13:32:47.292706|S|56|12.76|0|56
A|AVK|20260106|13:34:38.663665|S|31|12.76|0|31
A|AVK|20260106|13:49:06.224267|S|65|12.76|0|65
A|AVNS|20260106|10:23:51.034252|S|75|11.705|0|75
A|AVNS|20260106|10:42:50.523504|S|75|11.7|0|75
A|AVNS|20260106|11:44:54.253675|S|5|11.62|0|5
A|AVNT|20260106|10:38:33.865063|S|100|32.17|0|100
A|AVNT|20260106|10:45:05.867721|S|100|32.07|0|100
A|AVNT|20260106|14:09:41.723568|S|38|32.75|0|38
A|AVNT|20260106|15:44:16.164807|S|100|33.02|0|100
A|AVPT|20260106|14:19:28.771180|S|3|13.73|0|3
A|AVR|20260106|12:33:12.908391|S|1|4.95|0|1
A|AVR|20260106|13:42:58.953831|S|100|4.965|0|100
A|AVR|20260106|13:42:58.954433|S|100|4.965|0|100
A|AVT|20260106|09:36:12.779810|S|10|48.36|0|10
A|AVTR|20260106|09:47:43.942724|S|100|12.24|0|100
A|AVTR|20260106|09:54:44.053660|S|5|12.26|0|5
A|AVTR|20260106|10:13:39.417228|S|100|12.32|0|100
A|AVTR|20260106|10:13:39.417273|S|100|12.32|0|100
A|AVTR|20260106|10:26:11.626366|S|4|12.28|0|4
A|AVTR|20260106|12:18:13.696159|S|571|12.28|0|571
A|AVTR|20260106|12:21:56.452883|S|320|12.265|0|320
A|AVTR|20260106|13:05:11.580733|S|82|12.145|0|82
A|AVTR|20260106|13:05:11.582368|S|535|12.15|0|535
A|AVTR|20260106|13:11:19.719687|S|83|12.16|0|83
A|AVTR|20260106|13:12:24.853428|S|604|12.17|0|604
A|AVTR|20260106|13:12:24.853428|S|240|12.17|0|240
A|AVTR|20260106|13:12:24.853576|S|500|12.17|0|500
A|AVTR|20260106|13:12:24.853992|S|116|12.17|0|116
A|AVTR|20260106|13:27:56.660142|S|4|12.165|0|4
A|AVTR|20260106|13:41:58.503835|S|534|12.18|0|534
A|AVTR|20260106|14:27:53.106174|S|84|12.24|0|84
A|AVTR|20260106|15:11:53.180374|S|5|12.255|0|5
A|AVTR|20260106|15:36:19.757274|S|100|12.325|0|100
A|AVTR|20260106|15:39:29.241687|S|1|12.305|0|1
A|AVTR|20260106|15:45:22.022578|S|1|12.295|0|1
A|AVTR|20260106|15:47:33.783814|S|1|12.285|0|1
A|AVTR|20260106|15:51:44.131306|S|1|12.295|0|1
A|AVTR|20260106|15:52:15.375048|S|1|12.295|0|1
A|AVTR|20260106|15:55:18.857197|S|100|12.25|0|100
A|AVTR|20260106|15:56:35.075678|S|100|12.25|0|100
A|AVTR|20260106|15:56:35.075678|S|100|12.25|0|100
A|AVTR|20260106|15:57:18.106454|S|100|12.25|0|100
A|AVTR|20260106|15:58:46.242426|S|1|12.255|0|1
A|AVUV|20260106|09:31:53.278623|S|100|104.545|0|100
A|AVUV|20260106|09:33:28.698055|S|100|104.335|0|100
A|AVUV|20260106|11:29:54.299727|S|100|105.31|0|100
A|AVUV|20260106|11:47:45.812362|S|100|105.34|0|100
A|AVXL|20260106|10:08:27.543545|S|100|4.33|0|100
A|AVXL|20260106|10:25:09.942334|S|99|4.34|0|99
A|AVXL|20260106|11:04:22.349578|S|29|4.18|0|29
A|AVXL|20260106|15:50:00.123718|S|100|4.04|0|100
A|AVXL|20260106|15:50:33.270835|S|10|4.03|0|10
A|AVXL|20260106|15:59:45.856104|S|100|4.02|0|100
A|AVY|20260106|11:38:48.737737|S|50|181.81|0|50
A|AVY|20260106|13:20:22.347213|S|4|182.2|0|4
A|AVY|20260106|13:20:22.347214|S|1|182.2|0|1
A|AVY|20260106|13:43:14.975512|S|100|182.16|0|100
A|AVY|20260106|13:44:57.224494|S|9|182.09|0|9
A|AVY|20260106|13:57:10.080132|S|1|181.93|0|1
A|AVY|20260106|13:57:10.080169|S|1|181.93|0|1
A|AVY|20260106|13:57:10.081281|S|20|181.86|0|20
A|AVY|20260106|13:57:10.081281|S|63|181.86|0|63
A|AVY|20260106|14:26:40.500972|S|100|181.89|0|100
A|AVY|20260106|14:26:40.501028|S|53|181.89|0|53
A|AVY|20260106|14:26:40.501128|S|2|181.885|0|2
A|AVY|20260106|14:28:30.960660|S|1|182.06|0|1
A|AVY|20260106|14:32:19.107315|S|1|181.87|0|1
A|AVY|20260106|14:32:19.107895|S|1|181.86|0|1
A|AVY|20260106|14:35:54.404035|S|16|181.76|0|16
A|AVY|20260106|15:39:29.704658|S|3|182.86|0|3
A|AVY|20260106|15:50:00.734391|S|4|182.49|0|4
A|AWF|20260106|15:01:20.107535|S|100|10.73|0|100
A|AWI|20260106|09:53:57.321836|S|100|195.21|0|100
A|AWI|20260106|10:39:09.690001|S|100|191.71|0|100
A|AWI|20260106|10:56:47.690606|S|100|190.265|0|100
A|AWI|20260106|11:06:54.527025|S|2|191.54|0|2
A|AWI|20260106|11:33:24.385007|S|100|191.395|0|100
A|AWI|20260106|15:36:50.340883|S|100|194.82|0|100
A|AWK|20260106|09:30:00.263044|S|100|127.175|0|100
A|AWK|20260106|10:14:18.993338|S|1|128.15|0|1
A|AWK|20260106|10:21:52.223661|S|100|128.425|0|100
A|AWK|20260106|11:14:32.340126|S|4|128.4|0|4
A|AWK|20260106|11:14:32.340138|S|4|128.4|0|4
A|AWK|20260106|11:18:49.340663|S|1|128.26|0|1
A|AWK|20260106|11:21:04.923810|S|100|128.31|0|100
A|AWK|20260106|13:01:05.792740|S|1|128.04|0|1
A|AWK|20260106|13:45:01.655606|S|80|128.98|0|80
A|AWK|20260106|14:57:46.799776|S|2|129.47|0|2
A|AWK|20260106|15:44:16.702532|S|1|129.53|0|1
A|AWK|20260106|15:47:31.715652|S|1|129.52|0|1
A|AWK|20260106|15:48:19.209095|S|2|129.58|0|2
A|AWK|20260106|15:52:47.161572|S|100|129.19|0|100
A|AWK|20260106|15:57:57.786669|S|1|129.14|0|1
A|AWK|20260106|15:58:00.468593|S|7|129.14|0|7
A|AWK|20260106|15:58:49.650313|S|8|129.1|0|8
A|AWK|20260106|15:58:49.650344|S|42|129.1|0|42
A|AWK|20260106|15:58:50.793569|S|2|129.02|0|2
A|AWK|20260106|15:58:55.785322|S|100|129.03|0|100
A|AWK|20260106|15:59:27.482081|S|50|128.97|0|50
A|AWP|20260106|12:07:53.353911|S|100|3.85|0|100
A|AWP|20260106|12:41:24.692047|S|100|3.85|0|100
A|AWP|20260106|12:57:34.386350|S|100|3.84|0|100
A|AWP|20260106|12:58:24.552736|E|1200|3.835|0|1200
A|AWP|20260106|12:58:24.579215|E|100|3.83|0|100
A|AWR|20260106|13:49:34.681269|S|100|72.22|0|100
A|AWR|20260106|14:32:17.865209|S|100|72.405|0|100
A|AWX|20260106|09:30:00.071605|S|34|2.72|58852|34
A|AWX|20260106|16:00:00.066705|S|50|2.63|86624|5
A|AX|20260106|09:33:28.809518|S|5|89.005|0|5
A|AX|20260106|10:47:38.944031|S|100|88.98|0|100
A|AX|20260106|10:48:03.951663|S|1|88.98|0|1
A|AX|20260106|10:48:12.429164|S|99|88.98|0|99
A|AX|20260106|11:58:55.718963|S|100|89.96|0|100
A|AX|20260106|12:15:44.548883|S|2|90.07|0|2
A|AX|20260106|12:18:11.368079|S|2|90.085|0|2
A|AX|20260106|12:38:57.761467|S|5|90.09|0|5
A|AX|20260106|12:38:57.761467|S|4|90.09|0|4
A|AX|20260106|12:38:57.761467|S|1|90.09|0|1
A|AX|20260106|12:38:57.761467|S|3|90.09|0|3
A|AX|20260106|15:57:37.371848|S|100|90.71|0|100
A|AX|20260106|15:57:37.371848|S|100|90.7|0|100
A|AXG|20260106|15:29:15.598922|S|104|4.015|0|104
A|AXGN|20260106|11:48:52.360435|S|28|31.86|0|28
A|AXGN|20260106|12:46:44.980912|S|5|31.81|0|5
A|AXGN|20260106|12:46:44.980941|S|95|31.81|0|95
A|AXGN|20260106|12:46:44.980941|S|4|31.8|0|4
A|AXGN|20260106|12:46:44.980941|S|5|31.8|0|5
A|AXGN|20260106|13:33:13.014405|S|5|31.73|0|5
A|AXGN|20260106|13:33:13.014430|S|5|31.73|0|5
A|AXGN|20260106|15:23:13.080293|S|1|31.13|0|1
A|AXIA|20260106|11:35:07.718534|S|10|9.62|0|10
A|AXIA|20260106|15:59:20.613783|S|300|9.575|0|300
A|AXIL|20260106|09:30:00.142143|E|111|6.12|78630|20
A|AXIL|20260106|09:30:00.142143|S|111|6.12|78630|16
A|AXIL|20260106|09:30:02.541661|S|4|6|0|4
A|AXIL|20260106|10:18:31.550606|S|100|6.36|0|100
A|AXIL|20260106|11:31:14.600019|S|37|6.29|0|37
A|AXIL|20260106|11:31:14.600029|S|1|6.29|0|1
A|AXIL|20260106|12:49:24.191224|S|19|6.26|0|19
A|AXIL|20260106|15:53:58.793195|S|1|6.26|0|1
A|AXIL|20260106|16:00:00.112603|S|156|6.22|108498|3
A|AXL|20260106|12:00:27.516629|S|100|6.79|0|100
A|AXL|20260106|12:00:27.554572|S|250|6.785|0|250
A|AXL|20260106|12:00:27.554657|S|250|6.785|0|250
A|AXL|20260106|12:13:24.144438|S|100|6.81|0|100
A|AXL|20260106|12:29:38.149704|S|100|6.885|0|100
A|AXL|20260106|12:29:38.153469|S|250|6.895|0|250
A|AXL|20260106|12:41:26.482169|S|20|6.95|0|20
A|AXL|20260106|13:06:35.060775|S|300|6.95|0|300
A|AXL|20260106|13:06:35.060796|S|100|6.95|0|100
A|AXL|20260106|13:13:53.066847|S|119|6.94|0|119
A|AXL|20260106|13:16:55.972530|S|1|6.94|0|1
A|AXL|20260106|14:12:15.456722|S|100|6.95|0|100
A|AXL|20260106|14:19:21.393533|S|100|7|0|100
A|AXL|20260106|14:23:02.856051|S|758|7.05|0|758
A|AXL|20260106|14:27:50.802582|S|268|7.05|0|268
A|AXL|20260106|14:28:44.787104|S|341|7.055|0|341
A|AXL|20260106|14:32:11.090385|S|400|7.015|0|400
A|AXL|20260106|15:09:25.825743|S|200|7.05|0|200
A|AXL|20260106|15:36:48.638178|S|250|7.035|0|250
A|AXL|20260106|15:39:50.024759|S|200|7.035|0|200
A|AXL|20260106|15:44:30.408893|S|100|7.025|0|100
A|AXL|20260106|15:54:40.178505|S|100|7.065|0|100
A|AXON|20260106|09:30:14.453873|S|22|600|0|22
A|AXON|20260106|09:32:34.346799|S|22|605|0|22
A|AXON|20260106|09:47:57.128051|S|100|606.78|0|100
A|AXON|20260106|10:31:11.860418|S|100|604.39|0|100
A|AXON|20260106|12:07:40.793201|S|3|628.14|0|3
A|AXON|20260106|12:11:43.072161|S|1|625.88|0|1
A|AXON|20260106|12:15:30.218006|S|1|624.67|0|1
A|AXON|20260106|12:18:25.639217|S|1|624.11|0|1
A|AXON|20260106|12:19:28.330400|S|3|624.91|0|3
A|AXON|20260106|12:26:26.620038|S|5|624.8|0|5
A|AXON|20260106|12:29:43.153726|S|4|624.42|0|4
A|AXON|20260106|12:29:43.153726|S|4|624.43|0|4
A|AXON|20260106|13:29:38.020664|S|2|626.26|0|2
A|AXON|20260106|13:34:26.877624|S|2|625.37|0|2
A|AXON|20260106|13:55:35.767203|S|63|628.69|0|63
A|AXON|20260106|14:00:17.282808|S|1|627.91|0|1
A|AXON|20260106|14:00:32.955795|S|80|627.58|0|80
A|AXON|20260106|14:00:32.955795|S|1|627.58|0|1
A|AXON|20260106|14:02:03.255590|S|17|627.58|0|17
A|AXON|20260106|14:02:03.255590|S|100|627.59|0|100
A|AXON|20260106|14:02:04.103496|S|100|627.81|0|100
A|AXON|20260106|14:02:04.103496|S|45|627.67|0|45
A|AXON|20260106|14:16:22.193700|S|8|629.23|0|8
A|AXON|20260106|14:24:36.127489|S|80|629.29|0|80
A|AXON|20260106|14:25:21.402337|S|80|628.83|0|80
A|AXON|20260106|14:55:41.270417|S|80|630.51|0|80
A|AXON|20260106|14:55:41.270534|S|16|630.51|0|16
A|AXON|20260106|14:55:41.270534|S|80|630.51|0|80
A|AXON|20260106|14:55:41.270827|S|25|630.51|0|25
A|AXON|20260106|15:40:05.478320|S|72|633.53|0|72
A|AXON|20260106|15:40:05.478516|S|45|633.52|0|45
A|AXON|20260106|15:46:19.649057|S|80|632.37|0|80
A|AXON|20260106|15:46:19.649130|S|38|632.37|0|38
A|AXON|20260106|15:51:42.186169|S|75|627.375|0|75
A|AXON|20260106|15:55:00.019433|S|75|627.27|0|75
A|AXON|20260106|15:55:00.019465|S|285|627.27|0|285
A|AXON|20260106|15:57:29.754737|S|22|625.82|0|22
A|AXON|20260106|15:58:16.383954|S|200|627.67|0|200
A|AXP|20260106|09:48:29.455901|S|1|378.33|0|1
A|AXP|20260106|09:54:45.791226|S|40|377.28|0|40
A|AXP|20260106|10:18:20.833250|S|40|378.44|0|40
A|AXP|20260106|11:15:05.013997|S|2|381.39|0|2
A|AXP|20260106|12:36:29.291220|S|26|383.47|0|26
A|AXP|20260106|12:53:47.523763|S|10|384.93|0|10
A|AXP|20260106|12:54:14.762562|S|40|384.73|0|40
A|AXP|20260106|14:00:32.479944|S|6|386.11|0|6
A|AXP|20260106|14:05:26.989791|S|7|385.71|0|7
A|AXP|20260106|14:21:16.244376|S|40|385.39|0|40
A|AXP|20260106|15:05:12.131179|S|20|384.6|0|20
A|AXP|20260106|15:11:09.323149|S|35|384.27|0|35
A|AXP|20260106|15:11:10.282377|S|40|384.32|0|40
A|AXP|20260106|15:39:27.967244|S|35|383.97|0|35
A|AXP|20260106|15:48:06.188768|S|40|383.85|0|40
A|AXP|20260106|15:48:17.284465|S|40|383.74|0|40
A|AXP|20260106|15:48:43.770361|S|40|384.05|0|40
A|AXP|20260106|15:49:01.830256|S|40|384.025|0|40
A|AXP|20260106|15:49:31.348611|S|40|383.99|0|40
A|AXP|20260106|15:49:51.902569|S|40|384.11|0|40
A|AXP|20260106|15:50:04.531353|S|40|384.36|0|40
A|AXP|20260106|15:50:25.177058|S|40|384.46|0|40
A|AXP|20260106|15:50:54.742210|S|40|384.25|0|40
A|AXP|20260106|15:51:17.183816|S|40|383.945|0|40
A|AXP|20260106|15:51:36.774166|S|40|383.985|0|40
A|AXP|20260106|15:53:06.252970|S|40|383.765|0|40
A|AXP|20260106|15:53:16.180272|S|40|383.765|0|40
A|AXP|20260106|15:53:26.489858|S|40|383.64|0|40
A|AXP|20260106|15:54:28.976601|S|40|384|0|40
A|AXP|20260106|15:54:52.989296|S|40|383.93|0|40
A|AXP|20260106|15:55:15.627283|S|40|383.84|0|40
A|AXP|20260106|15:57:45.196252|S|40|383.86|0|40
A|AXP|20260106|15:57:55.282880|S|40|383.77|0|40
A|AXP|20260106|15:58:25.615353|S|40|383.84|0|40
A|AXP|20260106|15:58:49.862395|S|40|383.71|0|40
A|AXP|20260106|15:59:28.142689|S|30|383.7|0|30
A|AXP|20260106|15:59:39.146377|S|40|383.65|0|40
A|AXP|20260106|15:59:39.146377|S|100|383.66|0|100
A|AXS|20260106|09:49:12.766987|S|100|104.13|0|100
A|AXS|20260106|10:11:44.285141|S|100|103.36|0|100
A|AXS|20260106|10:56:23.763374|S|100|103.47|0|100
A|AXS|20260106|11:28:38.267258|S|100|102.59|0|100
A|AXS|20260106|12:05:19.764579|S|100|102.68|0|100
A|AXS|20260106|15:59:41.563002|S|100|102.965|0|100
A|AXS|20260106|15:59:41.563002|S|17|102.95|0|17
A|AXS|20260106|15:59:49.569636|S|24|102.96|0|24
A|AXSM|20260106|09:38:19.991324|S|16|174.75|0|16
A|AXSM|20260106|09:41:57.175424|S|1|175.28|0|1
A|AXSM|20260106|14:10:48.119730|S|40|172.11|0|40
A|AXTA|20260106|09:43:16.594068|S|225|32.92|0|225
A|AXTI|20260106|09:30:30.821433|S|34|16.795|0|34
A|AXTI|20260106|09:30:30.821446|S|166|16.795|0|166
A|AXTI|20260106|09:31:20.670411|S|50|16.82|0|50
A|AXTI|20260106|09:31:20.670514|S|50|16.82|0|50
A|AXTI|20260106|09:41:35.227443|S|100|16.39|0|100
A|AXTI|20260106|09:47:13.585310|S|50|16.245|0|50
A|AXTI|20260106|10:03:11.070281|S|50|17.44|0|50
A|AXTI|20260106|10:07:33.076031|S|200|17.635|0|200
A|AXTI|20260106|10:09:36.160515|S|50|17.46|0|50
A|AXTI|20260106|10:09:36.160588|S|50|17.46|0|50
A|AXTI|20260106|10:25:15.332309|E|50|18.07|0|50
A|AXTI|20260106|10:42:09.776260|S|9|18.375|0|9
A|AXTI|20260106|10:42:09.776294|S|191|18.375|0|191
A|AXTI|20260106|11:01:22.700893|E|50|18.725|0|50
A|AXTI|20260106|11:01:22.701002|E|50|18.725|0|50
A|AXTI|20260106|11:03:33.751809|S|30|18.97|0|30
A|AXTI|20260106|11:04:39.463706|E|50|18.76|0|50
A|AXTI|20260106|11:07:42.177400|E|50|18.63|0|50
A|AXTI|20260106|11:23:12.520704|S|100|18.945|0|100
A|AXTI|20260106|12:25:56.238079|E|82|19.35|0|82
A|AXTI|20260106|12:28:03.338712|E|74|19.33|0|74
A|AXTI|20260106|12:57:22.663663|S|200|19.435|0|200
A|AXTI|20260106|13:24:57.860996|E|62|19.91|0|62
A|AXTI|20260106|13:35:04.485380|E|2|19.9|0|2
A|AXTI|20260106|13:35:04.488852|E|39|19.93|0|39
A|AXTI|20260106|15:18:36.909544|S|150|19.99|0|150
A|AXTI|20260106|15:34:08.152859|S|170|19.915|0|170
A|AXTI|20260106|15:50:53.162323|S|100|20.08|0|100
A|AXTI|20260106|15:56:00.283922|S|200|20.04|0|200
A|AXTI|20260106|15:56:09.526628|S|1700|20.09|0|1700
A|AXTI|20260106|15:56:31.774114|S|1700|20.11|0|1700
A|AXTI|20260106|15:56:58.396556|S|31|20.14|0|31
A|AXTI|20260106|15:56:58.429155|S|1669|20.14|0|1669
A|AXTI|20260106|15:57:11.284825|S|390|20.16|0|390
A|AXTI|20260106|15:57:22.570294|S|620|20.16|0|620
A|AXTI|20260106|15:57:30.025100|S|1500|20.16|0|1500
A|AXTI|20260106|15:58:00.206846|S|1800|20.16|0|1800
A|AXTI|20260106|15:58:27.357955|S|1700|20.17|0|1700
A|AXTI|20260106|15:58:27.357955|S|10293|20.17|0|10293
A|AXTI|20260106|15:58:27.357955|S|200|20.165|0|200
A|AXTI|20260106|15:58:30.072252|S|83|20.12|0|83
A|AXTI|20260106|15:58:30.072267|S|117|20.12|0|117
A|AYI|20260106|09:52:25.166284|S|1|366.4|0|1
A|AYI|20260106|09:58:06.334477|S|1|367|0|1
A|AYI|20260106|09:58:33.952707|S|1|367.14|0|1
A|AYI|20260106|09:59:47.959320|S|1|368.6|0|1
A|AYTU|20260106|09:30:02.462853|S|100|2.94|0|100
A|AZI|20260106|09:30:01.206839|E|200|3.335|0|200
A|AZI|20260106|09:30:01.207383|E|100|3.335|0|100
A|AZI|20260106|09:30:39.368967|E|100|3.255|0|100
A|AZI|20260106|09:30:41.405099|S|100|3.31|0|100
A|AZI|20260106|09:30:59.944904|S|100|3.305|0|100
A|AZI|20260106|09:30:59.962707|S|300|3.305|0|300
A|AZI|20260106|09:54:34.074336|S|100|3.065|0|100
A|AZI|20260106|10:34:59.463368|S|20|3.315|0|20
A|AZI|20260106|10:39:18.325293|S|200|3.415|0|200
A|AZI|20260106|10:47:04.774994|E|136|3.21|0|136
A|AZI|20260106|10:47:05.998617|E|364|3.22|0|364
A|AZI|20260106|11:45:01.382341|S|200|3.78|0|200
A|AZI|20260106|11:45:16.425337|S|100|3.805|0|100
A|AZI|20260106|11:52:49.957013|S|200|4.005|0|200
A|AZI|20260106|14:16:35.233365|S|51|3.81|0|51
A|AZI|20260106|14:38:05.448525|E|100|3.84|0|100
A|AZI|20260106|14:55:48.524279|E|100|3.62|0|100
A|AZN|20260106|09:30:15.684814|S|10|92.67|0|10
A|AZN|20260106|09:36:32.086134|S|8|93.22|0|8
A|AZN|20260106|09:42:08.139327|S|62|93.37|0|62
A|AZN|20260106|09:45:12.771751|S|142|93.53|0|142
A|AZN|20260106|09:45:12.771751|S|184|93.54|0|184
A|AZN|20260106|09:45:12.771751|S|162|93.53|0|162
A|AZN|20260106|09:47:25.150739|S|100|93.26|0|100
A|AZN|20260106|09:47:44.847152|S|100|93.28|0|100
A|AZN|20260106|09:48:49.161712|S|13|93.11|0|13
A|AZN|20260106|09:50:10.957844|S|100|93.03|0|100
A|AZN|20260106|09:50:28.953458|S|100|92.995|0|100
A|AZN|20260106|09:50:55.181499|S|100|93.025|0|100
A|AZN|20260106|09:51:08.645456|S|100|93.01|0|100
A|AZN|20260106|09:51:22.488820|S|100|93.06|0|100
A|AZN|20260106|09:51:44.625577|S|100|93.135|0|100
A|AZN|20260106|09:52:29.932192|S|100|93.24|0|100
A|AZN|20260106|09:53:01.820216|S|100|93.265|0|100
A|AZN|20260106|10:08:26.794267|S|17|93.71|0|17
A|AZN|20260106|10:10:52.354211|S|1|93.92|0|1
A|AZN|20260106|10:34:43.554092|S|200|94.685|0|200
A|AZN|20260106|10:38:31.181646|S|10|95.01|0|10
A|AZN|20260106|10:39:12.335764|S|62|95.08|0|62
A|AZN|20260106|10:40:26.062515|S|14|95.03|0|14
A|AZN|20260106|10:41:12.299621|S|100|95.005|0|100
A|AZN|20260106|10:42:52.346840|S|100|94.995|0|100
A|AZN|20260106|10:43:34.755177|S|20|95.14|0|20
A|AZN|20260106|10:44:48.383667|S|10|95.05|0|10
A|AZN|20260106|10:45:24.247221|S|20|95.14|0|20
A|AZN|20260106|10:48:37.452519|S|10|95.21|0|10
A|AZN|20260106|10:49:21.313199|S|20|95.25|0|20
A|AZN|20260106|10:51:35.680500|S|10|95.06|0|10
A|AZN|20260106|10:55:10.015825|S|20|95.03|0|20
A|AZN|20260106|11:02:34.614676|S|100|94.97|0|100
A|AZN|20260106|11:06:12.995235|S|100|94.955|0|100
A|AZN|20260106|11:06:52.398331|S|100|94.855|0|100
A|AZN|20260106|11:06:56.823102|S|62|94.83|0|62
A|AZN|20260106|11:06:56.823191|S|62|94.83|0|62
A|AZN|20260106|11:06:58.107105|S|62|94.83|0|62
A|AZN|20260106|11:07:22.339948|S|20|94.83|0|20
A|AZN|20260106|11:10:09.981994|S|10|94.85|0|10
A|AZN|20260106|11:14:13.641293|S|30|94.94|0|30
A|AZN|20260106|11:14:54.086955|S|30|94.87|0|30
A|AZN|20260106|11:16:54.407367|S|10|94.87|0|10
A|AZN|20260106|11:16:56.842641|S|30|94.84|0|30
A|AZN|20260106|11:17:25.709626|S|10|94.88|0|10
A|AZN|20260106|11:17:35.150282|S|10|94.87|0|10
A|AZN|20260106|11:18:25.071721|S|30|94.82|0|30
A|AZN|20260106|11:18:25.071817|S|30|94.82|0|30
A|AZN|20260106|11:18:55.653928|S|62|94.81|0|62
A|AZN|20260106|11:20:26.242268|S|62|94.76|0|62
A|AZN|20260106|11:22:02.532759|S|100|94.71|0|100
A|AZN|20260106|11:22:21.788924|S|30|94.73|0|30
A|AZN|20260106|11:22:30.647261|S|30|94.73|0|30
A|AZN|20260106|11:23:08.954074|S|10|94.74|0|10
A|AZN|20260106|11:23:45.463394|S|30|94.7|0|30
A|AZN|20260106|11:23:50.184198|S|30|94.67|0|30
A|AZN|20260106|11:23:56.909711|S|10|94.65|0|10
A|AZN|20260106|11:24:00.069240|S|30|94.62|0|30
A|AZN|20260106|11:24:24.706099|S|10|94.71|0|10
A|AZN|20260106|11:24:29.114333|S|30|94.71|0|30
A|AZN|20260106|11:26:02.549291|S|30|94.71|0|30
A|AZN|20260106|11:26:02.899184|S|30|94.7|0|30
A|AZN|20260106|11:26:03.195059|S|30|94.7|0|30
A|AZN|20260106|11:26:03.490010|S|30|94.7|0|30
A|AZN|20260106|11:26:53.131999|S|30|94.75|0|30
A|AZN|20260106|11:27:22.624261|S|30|94.76|0|30
A|AZN|20260106|11:28:03.847658|S|30|94.78|0|30
A|AZN|20260106|11:28:11.079289|S|30|94.78|0|30
A|AZN|20260106|11:28:37.100273|S|30|94.78|0|30
A|AZN|20260106|11:28:37.373550|S|30|94.78|0|30
A|AZN|20260106|11:28:37.870550|S|30|94.78|0|30
A|AZN|20260106|11:32:47.057976|S|150|94.86|0|150
A|AZN|20260106|11:32:47.058895|S|62|94.86|0|62
A|AZN|20260106|11:32:47.058981|S|62|94.86|0|62
A|AZN|20260106|11:36:17.176716|S|100|94.62|0|100
A|AZN|20260106|11:36:40.763530|S|100|94.635|0|100
A|AZN|20260106|11:42:39.805571|S|100|94.535|0|100
A|AZN|20260106|11:55:44.956096|S|150|94.245|0|150
A|AZN|20260106|12:15:32.697702|S|100|94.64|0|100
A|AZN|20260106|12:17:41.094580|S|150|94.65|0|150
A|AZN|20260106|12:17:41.094756|S|62|94.65|0|62
A|AZN|20260106|12:32:53.754273|S|3|94.64|0|3
A|AZN|20260106|12:43:53.150738|S|2|94.53|0|2
A|AZN|20260106|12:45:05.363244|S|8|94.52|0|8
A|AZN|20260106|12:45:12.286273|S|3|94.49|0|3
A|AZN|20260106|12:46:18.180503|S|2|94.48|0|2
A|AZN|20260106|12:46:18.184196|S|1|94.45|0|1
A|AZN|20260106|12:46:18.532160|S|100|94.43|0|100
A|AZN|20260106|12:54:48.129611|S|3|94.37|0|3
A|AZN|20260106|13:07:53.893311|S|62|94.34|0|62
A|AZN|20260106|13:22:14.777229|S|44|94.13|0|44
A|AZN|20260106|14:03:20.477601|S|21|94.41|0|21
A|AZN|20260106|14:04:56.539362|S|17|94.4|0|17
A|AZN|20260106|14:05:05.992616|S|100|94.38|0|100
A|AZN|20260106|14:05:05.992782|S|100|94.385|0|100
A|AZN|20260106|14:05:05.993237|S|100|94.39|0|100
A|AZN|20260106|14:16:49.110774|S|62|94.65|0|62
A|AZN|20260106|14:28:08.324663|S|100|94.54|0|100
A|AZN|20260106|14:45:18.270352|S|100|94.6|0|100
A|AZN|20260106|14:52:08.571213|S|100|94.55|0|100
A|AZN|20260106|15:03:02.368854|S|62|94.86|0|62
A|AZN|20260106|15:06:57.872556|S|100|94.86|0|100
A|AZN|20260106|15:12:02.281246|S|9|94.78|0|9
A|AZN|20260106|15:12:02.282201|S|91|94.78|0|91
A|AZN|20260106|15:29:10.223523|S|100|94.805|0|100
A|AZN|20260106|15:31:42.396946|S|62|94.97|0|62
A|AZN|20260106|15:31:47.208577|S|62|94.95|0|62
A|AZN|20260106|15:44:58.115331|S|100|94.925|0|100
A|AZN|20260106|15:45:06.185361|S|62|94.85|0|62
A|AZN|20260106|15:45:34.131634|S|100|94.805|0|100
A|AZN|20260106|15:45:34.131762|S|100|94.805|0|100
A|AZN|20260106|15:54:10.025922|S|100|94.91|0|100
A|AZN|20260106|15:58:54.986793|S|200|95.055|0|200
A|AZO|20260106|10:38:32.122487|S|10|3230.59|0|10
A|AZO|20260106|10:47:18.338747|S|2|3221.9|0|2
A|AZO|20260106|11:34:29.382600|S|2|3221|0|2
A|AZO|20260106|12:01:26.385862|S|3|3226|0|3
A|AZO|20260106|12:14:34.879396|S|5|3230.08|0|5
A|AZO|20260106|12:30:47.994070|S|6|3237.73|0|6
A|AZO|20260106|12:30:48.544714|S|2|3237.01|0|2
A|AZO|20260106|12:30:48.544735|S|1|3236.81|0|1
A|AZO|20260106|13:47:54.448691|S|4|3253.02|0|4
A|AZO|20260106|13:54:02.680277|S|10|3248.65|0|10
A|AZO|20260106|14:27:37.750923|S|3|3243.16|0|3
A|AZO|20260106|15:44:26.328273|S|4|3256.9|0|4
A|AZO|20260106|15:45:27.454455|S|6|3254.4|0|6
A|AZO|20260106|15:45:27.461177|S|6|3254.7|0|6
A|AZO|20260106|15:46:19.250644|S|6|3256.8|0|6
A|AZO|20260106|15:59:18.181271|S|10|3248.18|0|10
A|AZO|20260106|15:59:51.004331|S|1|3245.13|0|1
A|AZO|20260106|15:59:51.004351|S|1|3245.13|0|1
A|AZTA|20260106|10:02:34.793360|S|100|36.945|0|100
A|AZTA|20260106|15:58:09.370741|S|5|37.03|0|5
A|AZTA|20260106|15:58:09.370741|S|95|37.03|0|95
A|AZTA|20260106|15:58:09.371523|S|95|37.03|0|95
A|AZTR|20260106|09:30:00.140228|E|164|.2811|89102|150
A|AZTR|20260106|09:47:24.031900|S|100|.2806|0|100
A|AZTR|20260106|09:47:24.045250|S|100|.2805|0|100
A|AZTR|20260106|12:16:47.996520|S|100|.2925|0|100
A|AZTR|20260106|12:16:47.998746|S|100|.2925|0|100
A|AZTR|20260106|12:47:42.036357|S|100|.2921|0|100
A|AZTR|20260106|12:47:42.036357|S|500|.2921|0|500
A|AZTR|20260106|14:21:43.069100|S|100|.2891|0|100
A|AZTR|20260106|14:21:43.069101|S|100|.2891|0|100
A|AZTR|20260106|14:53:13.689830|S|200|.2911|0|200
A|AZTR|20260106|15:05:24.374047|S|170|.2915|0|170
A|AZTR|20260106|15:51:44.896757|S|1174|.29|0|1174
A|AZTR|20260106|15:51:45.884785|S|526|.29|0|526
A|AZTR|20260106|15:53:11.532155|S|100|.2896|0|100
A|AZTR|20260106|15:56:04.089892|S|12|.2891|0|12
A|AZTR|20260106|15:56:05.034943|S|4|.2891|0|4
A|AZTR|20260106|15:56:06.060032|S|2|.2891|0|2
A|AZTR|20260106|15:57:34.370754|S|53|.2895|0|53
A|AZTR|20260106|15:57:34.377154|S|100|.289|0|100
A|AZTR|20260106|15:59:41.985076|S|100|.2866|0|100
A|AZTR|20260106|15:59:41.993216|S|60|.2865|0|60
A|AZTR|20260106|15:59:42.083720|S|21|.2865|0|21
A|AZTR|20260106|15:59:43.029298|S|10|.2865|0|10
A|AZTR|20260106|15:59:44.857252|S|5|.2865|0|5
A|AZTR|20260106|15:59:45.115893|S|3|.2865|0|3
A|AZTR|20260106|15:59:46.062050|S|1|.2865|0|1
A|AZTR|20260106|15:59:48.081557|S|100|.2848|0|100
A|AZTR|20260106|15:59:48.181276|S|67|.2845|0|67
A|AZTR|20260106|15:59:48.839176|S|23|.2845|0|23
A|AZTR|20260106|15:59:49.043491|S|7|.2845|0|7
A|AZTR|20260106|15:59:49.149482|S|2|.2845|0|2
A|AZTR|20260106|15:59:49.258668|S|1|.2845|0|1
A|AZTR|20260106|15:59:51.701324|S|228|.2845|0|228
A|AZTR|20260106|16:00:00.115284|S|277|.2845|126306|5
A|B|20260106|09:39:00.273704|S|100|46.47|0|100
A|B|20260106|09:39:00.273714|S|19|46.47|0|19
A|B|20260106|09:39:00.340276|S|100|46.47|0|100
A|B|20260106|09:39:00.340277|S|11|46.47|0|11
A|B|20260106|10:23:13.168331|S|100|46.695|0|100
A|B|20260106|10:57:51.462175|S|250|46.8|0|250
A|B|20260106|10:57:51.462256|S|250|46.8|0|250
A|B|20260106|10:57:53.585462|S|26|46.77|0|26
A|B|20260106|11:00:03.609674|S|100|46.82|0|100
A|B|20260106|11:12:01.319665|S|100|46.59|0|100
A|B|20260106|11:23:25.831809|S|29|46.73|0|29
A|B|20260106|11:37:32.304557|S|1|46.91|0|1
A|B|20260106|11:56:49.458181|S|36|47.03|0|36
A|B|20260106|12:06:00.618150|S|100|47.13|0|100
A|B|20260106|12:20:25.822835|S|100|47.24|0|100
A|B|20260106|12:41:52.700951|S|100|47.12|0|100
A|B|20260106|12:54:10.898877|S|22|47.45|0|22
A|B|20260106|12:55:32.958632|S|23|47.49|0|23
A|B|20260106|12:56:33.155320|S|34|47.45|0|34
A|B|20260106|12:56:41.744194|S|31|47.42|0|31
A|B|20260106|13:18:51.971016|S|3|47.29|0|3
A|B|20260106|13:18:52.562161|S|6|47.29|0|6
A|B|20260106|13:18:52.917814|S|88|47.29|0|88
A|B|20260106|13:18:52.917814|S|91|47.29|0|91
A|B|20260106|14:00:27.165115|S|100|47.39|0|100
A|B|20260106|14:00:27.165134|S|100|47.39|0|100
A|B|20260106|14:13:58.266330|S|9|47.37|0|9
A|B|20260106|15:09:49.017473|S|100|47.3|0|100
A|B|20260106|15:50:00.358195|S|39|47.6|0|39
A|B|20260106|15:50:00.358214|S|200|47.6|0|200
A|B|20260106|15:54:52.631982|S|15|47.61|0|15
A|B|20260106|15:54:54.574096|S|100|47.6|0|100
A|B|20260106|15:57:56.568226|S|100|47.73|0|100
A|BA|20260106|09:31:05.139303|S|50|229.69|0|50
A|BA|20260106|09:33:13.631131|S|50|230.17|0|50
A|BA|20260106|09:35:05.006123|S|50|230.05|0|50
A|BA|20260106|09:36:52.502878|S|50|229.88|0|50
A|BA|20260106|09:37:14.617616|S|50|230.03|0|50
A|BA|20260106|09:37:14.617789|S|50|230.02|0|50
A|BA|20260106|09:37:14.617857|S|38|230.02|0|38
A|BA|20260106|09:37:16.002053|S|100|230.12|0|100
A|BA|20260106|09:37:39.565656|S|50|230.59|0|50
A|BA|20260106|09:37:49.219360|S|50|230.6|0|50
A|BA|20260106|09:38:36.516088|S|432|230.71|0|432
A|BA|20260106|09:38:44.509280|S|50|230.67|0|50
A|BA|20260106|09:38:49.865488|S|50|230.73|0|50
A|BA|20260106|09:38:49.874122|S|250|230.74|0|250
A|BA|20260106|09:40:29.261864|S|50|230.3|0|50
A|BA|20260106|09:41:11.971081|S|100|230.28|0|100
A|BA|20260106|09:42:17.601140|S|50|230.33|0|50
A|BA|20260106|09:43:02.260271|S|50|230.34|0|50
A|BA|20260106|09:44:16.880169|S|50|230.1|0|50
A|BA|20260106|09:46:38.991594|S|50|230.53|0|50
A|BA|20260106|09:48:18.098617|S|38|229.83|0|38
A|BA|20260106|09:49:29.053291|S|50|230.09|0|50
A|BA|20260106|09:51:00.444902|S|100|230.11|0|100
A|BA|20260106|09:51:00.444980|S|250|230.11|0|250
A|BA|20260106|09:52:17.133839|S|50|229.97|0|50
A|BA|20260106|09:55:11.031039|S|50|229.84|0|50
A|BA|20260106|09:56:34.976799|S|50|229.67|0|50
A|BA|20260106|09:56:37.243799|S|50|229.61|0|50
A|BA|20260106|10:01:44.579134|S|38|229.63|0|38
A|BA|20260106|10:02:04.769312|S|500|229.78|0|500
A|BA|20260106|10:03:04.530656|S|176|229.94|0|176
A|BA|20260106|10:03:04.530690|S|174|229.94|0|174
A|BA|20260106|10:03:17.726937|S|8|229.95|0|8
A|BA|20260106|10:03:38.274646|S|68|229.94|0|68
A|BA|20260106|10:10:26.788996|S|100|229.825|0|100
A|BA|20260106|10:13:14.161266|S|100|230.26|0|100
A|BA|20260106|10:24:50.313045|S|100|231.12|0|100
A|BA|20260106|10:26:59.202439|S|38|231.3|0|38
A|BA|20260106|10:26:59.202486|S|62|231.3|0|62
A|BA|20260106|10:28:48.566816|S|162|231.19|0|162
A|BA|20260106|10:41:09.237413|S|100|230.735|0|100
A|BA|20260106|10:43:19.941429|S|9|229.98|0|9
A|BA|20260106|10:43:19.941447|S|91|229.98|0|91
A|BA|20260106|10:50:18.817118|S|100|230.39|0|100
A|BA|20260106|10:52:30.664505|S|100|230.74|0|100
A|BA|20260106|11:00:17.589728|S|100|229.69|0|100
A|BA|20260106|11:24:41.446022|S|1|230.96|0|1
A|BA|20260106|11:24:54.890573|S|6|230.78|0|6
A|BA|20260106|11:28:22.430937|S|5|230.88|0|5
A|BA|20260106|11:38:15.664885|S|38|230.76|0|38
A|BA|20260106|11:40:35.262938|S|13|230.78|0|13
A|BA|20260106|11:43:57.421201|S|38|230.65|0|38
A|BA|20260106|12:08:23.234204|S|100|230.25|0|100
A|BA|20260106|12:14:12.742421|S|2|229.74|0|2
A|BA|20260106|12:22:05.247342|S|100|229.84|0|100
A|BA|20260106|12:22:05.247355|S|76|229.84|0|76
A|BA|20260106|12:22:05.247418|S|24|229.84|0|24
A|BA|20260106|12:31:43.578614|S|38|229.61|0|38
A|BA|20260106|12:31:43.578695|S|38|229.61|0|38
A|BA|20260106|12:32:12.756675|S|38|229.58|0|38
A|BA|20260106|12:45:48.349221|S|100|229.765|0|100
A|BA|20260106|12:48:01.917293|S|38|229.71|0|38
A|BA|20260106|13:18:30.388608|S|100|230.185|0|100
A|BA|20260106|13:20:03.537764|S|38|230.22|0|38
A|BA|20260106|13:20:03.537802|S|100|230.22|0|100
A|BA|20260106|13:20:03.537840|S|38|230.22|0|38
A|BA|20260106|13:20:03.537907|S|24|230.22|0|24
A|BA|20260106|13:26:59.413806|S|100|230.47|0|100
A|BA|20260106|13:27:53.786551|S|100|230.39|0|100
A|BA|20260106|13:37:29.871836|S|2|230.35|0|2
A|BA|20260106|13:37:29.871913|S|86|230.35|0|86
A|BA|20260106|13:37:29.872356|S|88|230.35|0|88
A|BA|20260106|13:37:29.872356|S|12|230.35|0|12
A|BA|20260106|13:37:29.873130|S|12|230.35|0|12
A|BA|20260106|13:39:54.460034|S|100|230.42|0|100
A|BA|20260106|13:39:54.460350|S|100|230.42|0|100
A|BA|20260106|13:40:55.230691|S|90|230.28|0|90
A|BA|20260106|14:26:09.542404|S|1|229.76|0|1
A|BA|20260106|14:29:14.162279|S|1|229.56|0|1
A|BA|20260106|14:38:00.278327|S|100|229.59|0|100
A|BA|20260106|14:44:19.211145|S|100|229.58|0|100
A|BA|20260106|14:50:16.637160|S|10|229.74|0|10
A|BA|20260106|15:01:47.843122|S|100|229.45|0|100
A|BA|20260106|15:06:59.720510|S|13|229.46|0|13
A|BA|20260106|15:19:10.498408|S|100|229.74|0|100
A|BA|20260106|15:33:47.525586|S|50|229.72|0|50
A|BA|20260106|15:35:06.236639|S|50|229.54|0|50
A|BA|20260106|15:35:26.641328|S|50|229.49|0|50
A|BA|20260106|15:36:23.511830|S|50|229.59|0|50
A|BA|20260106|15:38:50.547727|S|50|229.75|0|50
A|BA|20260106|15:44:41.386781|S|1|229.76|0|1
A|BA|20260106|15:47:03.804408|S|50|229.74|0|50
A|BA|20260106|15:47:45.006763|S|55|229.76|0|55
A|BA|20260106|15:48:25.043552|S|50|229.73|0|50
A|BA|20260106|15:48:33.281112|S|50|229.7|0|50
A|BA|20260106|15:49:01.413970|S|100|229.64|0|100
A|BA|20260106|15:50:00.560438|S|38|229.46|0|38
A|BA|20260106|15:50:00.560538|S|38|229.46|0|38
A|BA|20260106|15:50:00.560637|S|24|229.46|0|24
A|BA|20260106|15:50:14.546884|S|100|229.43|0|100
A|BA|20260106|15:51:24.063434|S|50|229.4|0|50
A|BA|20260106|15:52:15.300988|S|50|229.34|0|50
A|BA|20260106|15:52:17.062889|S|50|229.33|0|50
A|BA|20260106|15:52:18.126102|S|50|229.31|0|50
A|BA|20260106|15:52:45.406042|S|50|229.35|0|50
A|BA|20260106|15:53:05.894231|S|50|229.36|0|50
A|BA|20260106|15:56:28.969949|S|50|229.39|0|50
A|BA|20260106|15:57:05.149642|S|50|229.37|0|50
A|BA|20260106|15:59:28.570755|S|50|229.72|0|50
A|BABA|20260106|09:30:07.498614|S|7|155.28|0|7
A|BABA|20260106|09:32:11.842930|S|120|155.4|0|120
A|BABA|20260106|09:32:11.842931|S|80|155.395|0|80
A|BABA|20260106|09:32:11.862359|S|62|155.8|0|62
A|BABA|20260106|09:32:11.862762|S|110|155.82|0|110
A|BABA|20260106|09:32:11.862982|S|359|155.82|0|359
A|BABA|20260106|09:32:11.864596|S|77|155.82|0|77
A|BABA|20260106|09:32:12.001906|S|120|155.64|0|120
A|BABA|20260106|09:32:12.092564|S|100|155.82|0|100
A|BABA|20260106|09:32:13.581813|S|62|155.49|0|62
A|BABA|20260106|09:32:13.582151|S|62|155.48|0|62
A|BABA|20260106|09:32:22.825170|S|62|154.7|0|62
A|BABA|20260106|09:32:27.201746|S|62|154.86|0|62
A|BABA|20260106|09:32:52.977693|S|9|154.79|0|9
A|BABA|20260106|09:32:58.059848|S|9|154.61|0|9
A|BABA|20260106|09:33:12.341321|S|2|154.38|0|2
A|BABA|20260106|09:33:24.899687|S|2|154.21|0|2
A|BABA|20260106|09:33:24.899872|S|62|154.2|0|62
A|BABA|20260106|09:33:25.118186|S|62|154.16|0|62
A|BABA|20260106|09:33:50.356635|S|100|154.3|0|100
A|BABA|20260106|09:33:50.356733|S|20|154.3|0|20
A|BABA|20260106|09:33:55.149505|S|62|154.29|0|62
A|BABA|20260106|09:34:20.246463|S|62|154.19|0|62
A|BABA|20260106|09:34:39.004012|S|62|153.96|0|62
A|BABA|20260106|09:34:52.240802|S|7|153.85|0|7
A|BABA|20260106|09:34:53.448529|S|100|153.78|0|100
A|BABA|20260106|09:35:07.666399|S|62|154|0|62
A|BABA|20260106|09:35:09.811438|S|200|153.92|0|200
A|BABA|20260106|09:35:11.773845|S|100|153.83|0|100
A|BABA|20260106|09:35:21.746425|S|62|153.8|0|62
A|BABA|20260106|09:35:26.859892|S|62|154.01|0|62
A|BABA|20260106|09:35:35.675711|S|7|154.21|0|7
A|BABA|20260106|09:35:37.828169|S|62|154.21|0|62
A|BABA|20260106|09:35:43.636917|S|100|154.21|0|100
A|BABA|20260106|09:36:26.077465|S|62|154.03|0|62
A|BABA|20260106|09:37:02.540152|S|62|154.23|0|62
A|BABA|20260106|09:37:26.954227|S|297|154.26|0|297
A|BABA|20260106|09:37:29.666686|S|40|154.325|0|40
A|BABA|20260106|09:37:49.941804|S|62|154.32|0|62
A|BABA|20260106|09:38:38.560749|S|62|154.51|0|62
A|BABA|20260106|09:38:57.863851|S|62|154.43|0|62
A|BABA|20260106|09:39:11.144513|S|286|154.55|0|286
A|BABA|20260106|09:39:13.473449|S|62|154.53|0|62
A|BABA|20260106|09:39:27.235016|S|62|154.46|0|62
A|BABA|20260106|09:39:27.381120|S|273|154.46|0|273
A|BABA|20260106|09:39:31.298310|S|200|154.49|0|200
A|BABA|20260106|09:39:31.298337|S|103|154.49|0|103
A|BABA|20260106|09:39:49.350770|S|266|154.55|0|266
A|BABA|20260106|09:39:49.355981|S|200|154.55|0|200
A|BABA|20260106|09:39:49.359639|S|50|154.55|0|50
A|BABA|20260106|09:39:49.373143|S|78|154.55|0|78
A|BABA|20260106|09:39:49.374960|S|250|154.55|0|250
A|BABA|20260106|09:40:21.033997|S|133|154.55|0|133
A|BABA|20260106|09:40:21.034021|S|67|154.55|0|67
A|BABA|20260106|09:40:21.034022|S|56|154.55|0|56
A|BABA|20260106|09:40:46.945036|S|62|154.44|0|62
A|BABA|20260106|09:40:46.945220|S|200|154.46|0|200
A|BABA|20260106|09:41:05.998538|S|200|154.75|0|200
A|BABA|20260106|09:41:05.998754|S|164|154.75|0|164
A|BABA|20260106|09:41:22.423534|S|62|154.7|0|62
A|BABA|20260106|09:41:24.353271|S|62|154.78|0|62
A|BABA|20260106|09:41:24.360916|S|100|154.79|0|100
A|BABA|20260106|09:41:24.361016|S|100|154.79|0|100
A|BABA|20260106|09:41:24.361318|S|100|154.79|0|100
A|BABA|20260106|09:41:24.361416|S|48|154.79|0|48
A|BABA|20260106|09:41:27.860177|S|200|154.95|0|200
A|BABA|20260106|09:41:37.757607|S|10|154.95|0|10
A|BABA|20260106|09:41:37.757642|S|45|154.95|0|45
A|BABA|20260106|09:41:39.189691|S|62|154.9|0|62
A|BABA|20260106|09:41:39.189691|S|12|154.9|0|12
A|BABA|20260106|09:42:18.259779|S|100|154.825|0|100
A|BABA|20260106|09:42:26.835849|S|100|154.79|0|100
A|BABA|20260106|09:42:26.835849|S|20|154.795|0|20
A|BABA|20260106|09:42:26.835861|S|15|154.795|0|15
A|BABA|20260106|09:42:31.627524|S|80|154.72|0|80
A|BABA|20260106|09:42:31.627524|S|120|154.71|0|120
A|BABA|20260106|09:42:31.627543|S|120|154.72|0|120
A|BABA|20260106|09:42:31.627544|S|62|154.72|0|62
A|BABA|20260106|09:42:45.164453|S|62|154.98|0|62
A|BABA|20260106|09:43:21.370300|S|80|154.92|0|80
A|BABA|20260106|09:43:21.370300|S|120|154.88|0|120
A|BABA|20260106|09:44:38.826395|S|62|155.12|0|62
A|BABA|20260106|09:45:34.921597|S|100|155.39|0|100
A|BABA|20260106|09:45:42.251311|S|62|155.53|0|62
A|BABA|20260106|09:45:47.503287|S|62|155.5|0|62
A|BABA|20260106|09:45:56.912406|S|62|155.58|0|62
A|BABA|20260106|09:47:14.413285|S|62|155.34|0|62
A|BABA|20260106|09:48:01.138424|S|62|155.24|0|62
A|BABA|20260106|09:48:12.918465|S|62|155.19|0|62
A|BABA|20260106|09:48:43.493458|S|1|155.27|0|1
A|BABA|20260106|09:49:43.697576|S|14|155.3|0|14
A|BABA|20260106|09:50:38.712342|S|62|154.95|0|62
A|BABA|20260106|09:51:32.335727|S|62|154.9|0|62
A|BABA|20260106|09:51:51.689391|S|18|155.07|0|18
A|BABA|20260106|09:53:18.005422|S|62|154.81|0|62
A|BABA|20260106|09:53:54.622197|S|100|154.99|0|100
A|BABA|20260106|09:54:54.497245|S|100|155.08|0|100
A|BABA|20260106|09:54:58.823639|S|62|155.08|0|62
A|BABA|20260106|09:55:06.747636|S|100|155.16|0|100
A|BABA|20260106|09:56:15.510806|S|62|155.27|0|62
A|BABA|20260106|09:56:46.533037|S|62|155.14|0|62
A|BABA|20260106|09:57:53.906857|S|62|155.14|0|62
A|BABA|20260106|09:59:40.728411|S|62|155.26|0|62
A|BABA|20260106|10:03:20.156405|S|25|155|0|25
A|BABA|20260106|10:06:15.517356|S|62|154.83|0|62
A|BABA|20260106|10:07:46.176470|S|4|154.93|0|4
A|BABA|20260106|10:07:47.658981|S|4|154.92|0|4
A|BABA|20260106|10:07:57.313764|S|4|154.845|0|4
A|BABA|20260106|10:08:02.714149|S|5|154.9|0|5
A|BABA|20260106|10:14:09.666691|S|60|154.86|0|60
A|BABA|20260106|10:16:19.252411|S|20|154.74|0|20
A|BABA|20260106|10:21:17.111498|S|70|154.37|0|70
A|BABA|20260106|10:38:51.905752|S|13|154.69|0|13
A|BABA|20260106|10:39:00.260278|S|100|154.665|0|100
A|BABA|20260106|10:41:21.004982|S|19|154.71|0|19
A|BABA|20260106|10:41:21.005122|S|19|154.72|0|19
A|BABA|20260106|10:53:30.594631|S|100|154.49|0|100
A|BABA|20260106|11:05:24.926351|S|120|153.925|0|120
A|BABA|20260106|11:15:54.336926|S|18|153.52|0|18
A|BABA|20260106|11:27:50.228951|S|100|153.58|0|100
A|BABA|20260106|11:27:50.242535|S|120|153.365|0|120
A|BABA|20260106|11:27:50.261396|S|150|153.4|0|150
A|BABA|20260106|11:27:50.261468|S|150|153.4|0|150
A|BABA|20260106|11:29:41.469657|S|100|153.29|0|100
A|BABA|20260106|11:48:22.004050|S|62|153.23|0|62
A|BABA|20260106|12:03:11.505638|S|100|152.79|0|100
A|BABA|20260106|12:03:23.356752|S|120|152.74|0|120
A|BABA|20260106|12:03:23.356820|S|150|152.74|0|150
A|BABA|20260106|12:08:06.196324|S|62|152.38|0|62
A|BABA|20260106|12:08:06.196447|S|38|152.38|0|38
A|BABA|20260106|12:15:40.439852|S|20|152.49|0|20
A|BABA|20260106|12:16:22.790865|S|120|152.755|0|120
A|BABA|20260106|13:10:15.178891|S|100|152.46|0|100
A|BABA|20260106|13:26:07.102932|S|62|152.07|0|62
A|BABA|20260106|13:35:37.751176|S|17|151.7|0|17
A|BABA|20260106|13:35:59.354407|S|5|151.75|0|5
A|BABA|20260106|13:50:15.186401|S|6|151.36|0|6
A|BABA|20260106|14:00:11.115238|S|100|151.56|0|100
A|BABA|20260106|14:12:26.328188|S|52|152.1|0|52
A|BABA|20260106|14:12:42.621891|S|100|152.12|0|100
A|BABA|20260106|14:21:00.685452|S|15|151.9|0|15
A|BABA|20260106|14:41:42.664844|S|62|151.61|0|62
A|BABA|20260106|14:51:31.393696|S|6|151.66|0|6
A|BABA|20260106|14:55:50.082587|S|62|151.63|0|62
A|BABA|20260106|14:55:50.082648|S|120|151.64|0|120
A|BABA|20260106|14:55:50.082813|S|118|151.64|0|118
A|BABA|20260106|15:08:14.664354|S|33|151.83|0|33
A|BABA|20260106|15:10:29.743237|S|33|151.88|0|33
A|BABA|20260106|15:11:38.083029|S|614|151.86|0|614
A|BABA|20260106|15:11:38.338376|S|46|151.86|0|46
A|BABA|20260106|15:22:29.234386|S|120|151.845|0|120
A|BABA|20260106|15:22:29.234436|S|80|151.845|0|80
A|BABA|20260106|15:22:29.235086|S|100|151.85|0|100
A|BABA|20260106|15:33:47.456812|S|1|151.59|0|1
A|BABA|20260106|15:43:22.411588|S|120|151.66|0|120
A|BABA|20260106|15:52:44.982929|S|33|151.32|0|33
A|BABA|20260106|15:52:45.001842|S|16|151.32|0|16
A|BABA|20260106|15:54:22.594649|S|5|151.08|0|5
A|BABA|20260106|15:56:22.573681|S|5|151.05|0|5
A|BABA|20260106|15:56:41.830732|S|5|151.12|0|5
A|BABA|20260106|15:56:42.747793|S|5|151.11|0|5
A|BABA|20260106|15:56:59.070623|S|5|151.04|0|5
A|BABA|20260106|15:57:15.703910|S|5|151|0|5
A|BABA|20260106|15:57:17.005431|S|5|150.99|0|5
A|BABA|20260106|15:57:17.573453|S|5|150.99|0|5
A|BABA|20260106|15:57:17.814731|S|5|150.99|0|5
A|BABA|20260106|15:57:23.132985|S|5|150.99|0|5
A|BABA|20260106|15:57:37.647469|S|5|150.96|0|5
A|BABA|20260106|15:57:49.975150|S|100|150.92|0|100
A|BABA|20260106|15:59:32.977546|S|8|150.96|0|8
A|BABA|20260106|15:59:54.955067|S|941|151.03|0|941
A|BABO|20260106|15:15:41.096914|S|111|13.47|0|111
A|BABX|20260106|09:34:53.327815|S|100|39.5|0|100
A|BABX|20260106|09:53:11.054246|S|10|39.99|0|10
A|BABX|20260106|09:53:11.054484|S|10|39.99|0|10
A|BABX|20260106|10:10:12.734672|S|100|40.055|0|100
A|BABX|20260106|10:26:45.474669|S|100|40.285|0|100
A|BABX|20260106|10:36:20.390687|S|150|40.07|0|150
A|BABX|20260106|10:36:20.390761|S|10|40.07|0|10
A|BABX|20260106|10:36:20.390845|S|10|40.07|0|10
A|BABX|20260106|10:36:20.390907|S|10|40.07|0|10
A|BABX|20260106|10:36:20.390969|S|10|40.07|0|10
A|BABX|20260106|10:36:20.391031|S|10|40.07|0|10
A|BABX|20260106|10:59:05.070693|S|10|39.635|0|10
A|BABX|20260106|11:27:50.285875|S|10|39.265|0|10
A|BABX|20260106|11:27:50.285961|S|10|39.265|0|10
A|BABX|20260106|11:55:11.402684|S|110|38.97|0|110
A|BABX|20260106|11:55:57.374953|S|10|38.93|0|10
A|BABX|20260106|11:55:57.375028|S|10|38.93|0|10
A|BABX|20260106|11:55:57.375094|S|10|38.93|0|10
A|BABX|20260106|11:55:57.375156|S|10|38.93|0|10
A|BABX|20260106|11:55:57.375225|S|10|38.93|0|10
A|BABX|20260106|12:09:08.874414|S|10|38.735|0|10
A|BABX|20260106|13:20:08.364119|S|10|38.625|0|10
A|BABX|20260106|14:20:16.610203|S|150|38.535|0|150
A|BABX|20260106|15:53:54.971510|S|10|38.095|0|10
A|BABX|20260106|15:53:54.971583|S|10|38.095|0|10
A|BAC|20260106|09:30:45.204058|S|100|57.09|0|100
A|BAC|20260106|09:31:13.888575|S|20|57.2|0|20
A|BAC|20260106|09:35:05.428532|S|8|57.13|0|8
A|BAC|20260106|10:07:11.504309|S|19|56.98|0|19
A|BAC|20260106|10:13:12.301830|S|4|56.98|0|4
A|BAC|20260106|10:18:57.085947|S|4|56.97|0|4
A|BAC|20260106|10:19:14.989246|S|40|56.98|0|40
A|BAC|20260106|10:47:36.125682|S|5|56.93|0|5
A|BAC|20260106|10:56:39.007971|S|4|56.94|0|4
A|BAC|20260106|10:56:39.007971|S|2|56.94|0|2
A|BAC|20260106|10:57:26.792447|S|6|56.97|0|6
A|BAC|20260106|11:02:02.915358|S|100|56.99|0|100
A|BAC|20260106|11:07:14.365068|S|200|56.985|0|200
A|BAC|20260106|11:08:12.458608|S|44|57.005|0|44
A|BAC|20260106|11:08:12.458628|S|42|57.005|0|42
A|BAC|20260106|11:08:12.458629|S|5|57.005|0|5
A|BAC|20260106|11:08:12.458652|S|14|57.005|0|14
A|BAC|20260106|11:08:12.458653|S|95|57.005|0|95
A|BAC|20260106|11:08:12.465723|S|100|57.02|0|100
A|BAC|20260106|11:12:05.843712|S|13|57.13|0|13
A|BAC|20260106|11:12:42.007959|S|200|57.135|0|200
A|BAC|20260106|11:32:25.581661|S|3|56.995|0|3
A|BAC|20260106|12:03:16.847122|S|35|57.065|0|35
A|BAC|20260106|12:53:43.628958|S|100|57.145|0|100
A|BAC|20260106|12:53:43.628958|S|20|57.15|0|20
A|BAC|20260106|13:10:56.205765|S|3|57.18|0|3
A|BAC|20260106|13:11:31.468273|S|85|57.15|0|85
A|BAC|20260106|13:13:27.878942|S|35|57.18|0|35
A|BAC|20260106|13:13:27.878942|S|34|57.18|0|34
A|BAC|20260106|13:13:29.123343|S|66|57.18|0|66
A|BAC|20260106|13:32:11.760512|S|100|57.155|0|100
A|BAC|20260106|13:38:20.119108|S|100|57.115|0|100
A|BAC|20260106|13:38:20.119131|S|100|57.12|0|100
A|BAC|20260106|13:39:42.806303|S|6|57.13|0|6
A|BAC|20260106|13:44:42.346581|S|200|57.185|0|200
A|BAC|20260106|13:51:23.013754|S|100|57.2|0|100
A|BAC|20260106|14:14:59.806060|S|15|57.37|0|15
A|BAC|20260106|14:32:35.729365|S|100|57.32|0|100
A|BAC|20260106|14:35:26.539993|S|1|57.31|0|1
A|BAC|20260106|14:40:46.763422|S|100|57.315|0|100
A|BAC|20260106|14:42:46.387748|S|3|57.31|0|3
A|BAC|20260106|14:48:11.893028|S|200|57.32|0|200
A|BAC|20260106|14:54:26.870176|S|1|57.24|0|1
A|BAC|20260106|14:58:49.293927|S|7|57.26|0|7
A|BAC|20260106|15:03:03.637823|S|90|57.32|0|90
A|BAC|20260106|15:10:31.504922|S|100|57.28|0|100
A|BAC|20260106|15:11:22.552675|S|2|57.27|0|2
A|BAC|20260106|15:18:26.127710|S|3|57.26|0|3
A|BAC|20260106|15:18:26.127710|S|4|57.26|0|4
A|BAC|20260106|15:24:42.219405|S|100|57.24|0|100
A|BAC|20260106|15:27:24.466796|S|40|57.29|0|40
A|BAC|20260106|15:31:04.256380|S|119|57.275|0|119
A|BAC|20260106|15:36:27.106470|S|9|57.28|0|9
A|BAC|20260106|15:40:13.531035|S|80|57.26|0|80
A|BAC|20260106|15:41:41.074302|S|90|57.27|0|90
A|BAC|20260106|15:45:44.658766|S|1|57.25|0|1
A|BAC|20260106|15:47:48.072819|S|100|57.24|0|100
A|BAC|20260106|15:48:13.169315|S|100|57.24|0|100
A|BAC|20260106|15:48:13.171502|S|100|57.25|0|100
A|BAC|20260106|15:49:32.983844|S|100|57.25|0|100
A|BAC|20260106|15:49:38.903168|S|11|57.25|0|11
A|BAC|20260106|15:50:03.959021|S|103|57.28|0|103
A|BAC|20260106|15:50:39.448186|S|100|57.29|0|100
A|BAC|20260106|15:51:03.631539|S|219|57.29|0|219
A|BAC|20260106|15:51:15.044860|S|200|57.265|0|200
A|BAC|20260106|15:51:45.650164|S|219|57.26|0|219
A|BAC|20260106|15:52:15.508864|S|26|57.26|0|26
A|BAC|20260106|15:52:27.036141|S|100|57.275|0|100
A|BAC|20260106|15:53:18.912601|S|236|57.27|0|236
A|BAC|20260106|15:54:59.860664|S|200|57.265|0|200
A|BAC|20260106|15:55:19.383604|S|100|57.25|0|100
A|BAC|20260106|15:56:02.305060|S|105|57.275|0|105
A|BAC|20260106|15:56:02.305139|S|95|57.275|0|95
A|BAC|20260106|15:56:02.305139|S|10|57.27|0|10
A|BAC|20260106|15:56:02.305363|S|6|57.27|0|6
A|BAC|20260106|15:56:02.305436|S|5|57.27|0|5
A|BAC|20260106|15:56:02.317184|S|750|57.235|0|750
A|BAC|20260106|15:56:02.317489|S|150|57.235|0|150
A|BAC|20260106|15:57:52.553202|S|4|57.23|0|4
A|BAC|20260106|15:58:00.718727|S|4|57.23|0|4
A|BAC|20260106|15:58:02.950979|S|17|57.23|0|17
A|BAC|20260106|15:58:03.931161|S|67|57.23|0|67
A|BAC|20260106|15:58:14.656566|S|13|57.24|0|13
A|BAC|20260106|15:59:01.643574|S|100|57.235|0|100
A|BAC|20260106|15:59:03.960794|S|87|57.24|0|87
A|BAC|20260106|15:59:43.397276|S|100|57.25|0|100
A|BAH|20260106|09:36:49.387485|S|176|89.83|0|176
A|BAH|20260106|09:38:09.324019|S|25|89.95|0|25
A|BAH|20260106|09:38:09.324089|S|25|89.95|0|25
A|BAH|20260106|09:38:09.324151|S|25|89.95|0|25
A|BAH|20260106|09:38:11.157740|S|193|89.88|0|193
A|BAH|20260106|09:38:11.158224|S|50|89.88|0|50
A|BAH|20260106|13:50:59.506544|S|243|89.86|0|243
A|BAH|20260106|14:29:00.111571|S|50|90.26|0|50
A|BAH|20260106|15:01:30.928055|S|8|89.99|0|8
A|BAH|20260106|15:01:30.928071|S|30|89.99|0|30
A|BAH|20260106|15:30:58.923477|S|190|90.33|0|190
A|BAH|20260106|15:37:21.579051|S|81|90.33|0|81
A|BAH|20260106|15:38:46.300594|S|28|90.31|0|28
A|BAH|20260106|15:43:25.136533|S|100|90.1|0|100
A|BAH|20260106|15:43:25.136771|S|100|90.1|0|100
A|BAH|20260106|15:43:25.136840|S|31|90.1|0|31
A|BAH|20260106|15:47:09.793486|S|235|90.04|0|235
A|BAH|20260106|15:49:03.154894|S|100|90.04|0|100
A|BAH|20260106|15:49:03.154916|S|100|90.04|0|100
A|BAH|20260106|15:49:03.154941|S|21|90.04|0|21
A|BAH|20260106|15:59:47.052225|S|5|90.12|0|5
A|BAH|20260106|15:59:47.061499|S|5|90.12|0|5
A|BAH|20260106|15:59:47.061515|S|5|90.12|0|5
A|BAH|20260106|15:59:47.545602|S|100|90.1|0|100
A|BAIG|20260106|09:42:28.320897|S|100|10.68|0|100
A|BAIG|20260106|10:35:09.073926|S|50|11.295|0|50
A|BAIG|20260106|10:35:09.073999|S|50|11.295|0|50
A|BAK|20260106|10:02:48.184793|S|100|2.93|0|100
A|BAK|20260106|10:55:49.383742|S|100|3.04|0|100
A|BAK|20260106|11:10:21.182750|S|100|3.07|0|100
A|BAK|20260106|11:45:04.187278|S|100|3.03|0|100
A|BAK|20260106|12:01:02.885666|S|100|3.025|0|100
A|BAK|20260106|12:20:59.474949|E|100|3.04|0|100
A|BAK|20260106|15:43:27.168575|S|100|3.025|0|100
A|BALL|20260106|09:31:17.570232|S|5|54.69|0|5
A|BALL|20260106|09:32:02.648421|S|150|54.595|0|150
A|BALL|20260106|09:38:06.400475|S|100|55.23|0|100
A|BALL|20260106|09:42:57.694170|S|50|55.42|0|50
A|BALL|20260106|09:48:03.034035|S|1|55.38|0|1
A|BALL|20260106|09:49:16.974033|S|100|55.48|0|100
A|BALL|20260106|10:01:29.288582|S|150|55.29|0|150
A|BALL|20260106|10:03:06.942566|S|100|55.42|0|100
A|BALL|20260106|10:36:19.852020|S|50|55.21|0|50
A|BALL|20260106|11:20:02.309405|S|13|55.26|0|13
A|BALL|20260106|12:18:51.371439|S|100|55.19|0|100
A|BALL|20260106|13:34:26.206115|S|50|55.24|0|50
A|BALL|20260106|13:34:28.406507|S|100|55.22|0|100
A|BALL|20260106|13:34:50.229914|S|50|55.195|0|50
A|BALL|20260106|14:51:13.675446|S|10|55.18|0|10
A|BALL|20260106|14:51:30.201914|S|50|55.12|0|50
A|BALL|20260106|15:52:40.094604|S|100|54.54|0|100
A|BALL|20260106|15:52:40.094729|S|100|54.54|0|100
A|BALL|20260106|15:55:41.199436|S|100|54.49|0|100
A|BALL|20260106|15:59:49.164011|S|50|54.31|0|50
A|BALT|20260106|10:53:22.252992|S|600|33.575|0|600
A|BALY|20260106|13:51:33.825361|S|3|17.33|0|3
A|BAM|20260106|10:04:39.110311|S|65|54.43|0|65
A|BAM|20260106|10:14:16.856858|S|100|54.6|0|100
A|BAM|20260106|10:14:16.856979|S|100|54.6|0|100
A|BAM|20260106|10:14:16.857284|S|100|54.6|0|100
A|BAM|20260106|10:14:16.857320|S|100|54.6|0|100
A|BAM|20260106|10:14:16.857425|S|30|54.6|0|30
A|BAM|20260106|10:34:18.638924|S|69|54.65|0|69
A|BAM|20260106|10:41:11.893924|S|100|54.61|0|100
A|BAM|20260106|10:53:36.252932|S|200|54.7|0|200
A|BAM|20260106|11:06:36.865316|S|40|54.75|0|40
A|BAM|20260106|11:31:55.116710|S|19|54.83|0|19
A|BAM|20260106|12:39:03.492737|S|150|54.68|0|150
A|BAM|20260106|14:34:58.548933|S|100|54.91|0|100
A|BAM|20260106|15:36:55.606572|S|60|55.34|0|60
A|BAM|20260106|15:52:21.576295|S|9|55.19|0|9
A|BAM|20260106|15:56:00.283614|S|295|55.18|0|295
A|BAM|20260106|15:56:06.844338|S|100|55.24|0|100
A|BAM|20260106|15:56:06.844338|S|100|55.24|0|100
A|BAM|20260106|15:56:06.844339|S|100|55.24|0|100
A|BAM|20260106|15:56:39.285970|S|3|55.25|0|3
A|BAM|20260106|15:57:40.839039|S|300|55.19|0|300
A|BAM|20260106|15:58:29.260519|S|1|55.19|0|1
A|BAM|20260106|15:59:00.847123|S|1|55.15|0|1
A|BANC|20260106|10:32:57.603687|S|100|19.8|0|100
A|BANC|20260106|10:33:08.219515|S|100|19.83|0|100
A|BANC|20260106|10:34:17.309460|S|2|19.84|0|2
A|BANC|20260106|10:34:17.309460|S|2|19.84|0|2
A|BANC|20260106|10:34:27.129229|S|2|19.83|0|2
A|BANC|20260106|10:40:25.572696|S|6|19.82|0|6
A|BANC|20260106|10:47:38.918592|S|71|19.86|0|71
A|BANC|20260106|10:50:48.640320|S|71|19.85|0|71
A|BANC|20260106|10:58:44.004587|S|98|19.86|0|98
A|BANC|20260106|12:08:34.301667|S|6|20.01|0|6
A|BANC|20260106|12:16:54.321868|S|8|20.03|0|8
A|BANC|20260106|12:28:58.998585|S|6|20.05|0|6
A|BANC|20260106|13:31:15.992617|S|1|20.1|0|1
A|BANC|20260106|14:00:56.521238|S|4|20.12|0|4
A|BANC|20260106|14:04:05.788511|S|4|20.1|0|4
A|BANC|20260106|14:08:33.924624|S|3|20.08|0|3
A|BANC|20260106|14:12:12.840987|S|4|20.09|0|4
A|BANC|20260106|14:21:13.288602|S|2|20.08|0|2
A|BANC|20260106|14:21:17.528916|S|4|20.08|0|4
A|BANC|20260106|14:21:17.799004|S|11|20.08|0|11
A|BANC|20260106|14:25:44.607546|S|2|20.06|0|2
A|BANC|20260106|14:35:57.695306|S|5|20.04|0|5
A|BANC|20260106|14:36:15.446901|S|4|20.03|0|4
A|BANC|20260106|14:52:10.904468|S|1|20.07|0|1
A|BANC|20260106|14:54:39.761459|S|1|20.07|0|1
A|BANC|20260106|14:57:32.065758|S|3|20.1|0|3
A|BANC|20260106|15:05:45.054703|S|1|20.11|0|1
A|BANC|20260106|15:05:45.054703|S|1|20.11|0|1
A|BANC|20260106|15:09:43.534040|S|1|20.12|0|1
A|BANC|20260106|15:09:43.534040|S|1|20.12|0|1
A|BANC|20260106|15:09:43.534040|S|2|20.12|0|2
A|BANC|20260106|15:44:27.923276|S|93|20.09|0|93
A|BANC|20260106|15:50:04.866718|S|100|20.08|0|100
A|BANF|20260106|09:31:26.851187|S|1|106.85|0|1
A|BANF|20260106|09:35:05.107339|S|1|106.6|0|1
A|BANF|20260106|09:36:14.845405|S|1|106.4|0|1
A|BANL|20260106|12:47:01.534039|S|100|.4299|0|100
A|BAP|20260106|13:57:51.927536|S|14|297.19|0|14
A|BAPR|20260106|14:06:43.213097|S|15|48.21|0|15
A|BAR|20260106|10:33:44.913236|S|100|44.05|0|100
A|BAR|20260106|10:33:49.749281|S|100|44.02|0|100
A|BAR|20260106|10:42:12.324619|S|100|44.1|0|100
A|BAR|20260106|13:18:31.936656|S|100|44.27|0|100
A|BAR|20260106|13:23:21.282164|S|100|44.23|0|100
A|BAR|20260106|13:23:21.283404|S|100|44.23|0|100
A|BARK|20260106|15:41:13.177876|S|20|.5536|0|20
A|BATL|20260106|09:30:00.077333|S|722|1.23|66166|12
A|BATL|20260106|10:28:19.033191|E|100|1.23|0|100
A|BATL|20260106|10:39:57.521634|S|58|1.22|0|58
A|BATL|20260106|10:46:37.311183|E|200|1.21|0|200
A|BATL|20260106|11:11:43.262711|S|100|1.19|0|100
A|BATL|20260106|14:15:59.575580|S|100|1.16|0|100
A|BATL|20260106|14:15:59.575581|S|100|1.16|0|100
A|BATL|20260106|14:33:28.723958|S|100|1.17|0|100
A|BATL|20260106|15:49:59.100118|S|1|1.16|0|1
A|BATL|20260106|15:49:59.100118|S|129|1.16|0|129
A|BATL|20260106|15:59:40.261365|S|10|1.16|0|10
A|BATL|20260106|15:59:40.261366|S|100|1.16|0|100
A|BATL|20260106|15:59:40.271955|S|39|1.16|0|39
A|BATL|20260106|15:59:40.271956|S|20|1.16|0|20
A|BATL|20260106|16:00:00.073894|S|2265|1.15|94855|2043
A|BATRA|20260106|11:59:20.274931|S|32|42.55|0|32
A|BATRK|20260106|11:31:37.477407|S|100|39.285|0|100
A|BATRK|20260106|12:45:43.106194|S|2|39.22|0|2
A|BATRK|20260106|13:36:01.861551|S|6|39.18|0|6
A|BATRK|20260106|14:06:21.032178|S|84|39.2|0|84
A|BATRK|20260106|14:57:34.045368|S|100|39.3|0|100
A|BATRK|20260106|15:46:21.553237|S|100|39.35|0|100
A|BATT|20260106|15:24:36.069585|S|100|14.8|0|100
A|BATT|20260106|15:24:42.115685|S|100|14.8|0|100
A|BATT|20260106|15:26:27.929911|S|100|14.82|0|100
A|BATT|20260106|15:26:33.975737|S|100|14.82|0|100
A|BAUG|20260106|11:43:40.817559|S|61|50.29|0|61
A|BAUG|20260106|15:10:32.617172|S|80|50.41|0|80
A|BAX|20260106|09:35:12.937606|S|100|20.065|0|100
A|BAX|20260106|09:35:12.937644|S|100|20.07|0|100
A|BAX|20260106|09:35:20.734898|S|200|20.05|0|200
A|BAX|20260106|09:36:49.693603|S|100|20.045|0|100
A|BAX|20260106|09:43:41.040565|S|100|20.36|0|100
A|BAX|20260106|09:44:46.676630|S|200|20.35|0|200
A|BAX|20260106|10:01:42.896344|S|100|20.3|0|100
A|BAX|20260106|10:03:11.297416|S|100|20.33|0|100
A|BAX|20260106|10:10:21.208531|S|12|20.4|0|12
A|BAX|20260106|10:30:17.314265|S|10|20.5|0|10
A|BAX|20260106|10:48:24.700469|S|100|20.47|0|100
A|BAX|20260106|10:51:23.243308|S|5|20.43|0|5
A|BAX|20260106|11:17:35.827779|S|100|20.51|0|100
A|BAX|20260106|11:58:41.201646|S|100|20.38|0|100
A|BAX|20260106|13:00:27.688402|S|100|20.365|0|100
A|BAX|20260106|13:13:55.315968|S|100|20.365|0|100
A|BAX|20260106|13:28:33.456523|S|45|20.39|0|45
A|BAX|20260106|13:33:28.290131|S|100|20.395|0|100
A|BAX|20260106|13:46:00.886114|S|248|20.395|0|248
A|BAX|20260106|14:05:57.670794|S|100|20.415|0|100
A|BAX|20260106|14:14:35.093076|S|100|20.43|0|100
A|BAX|20260106|14:15:44.041936|S|100|20.43|0|100
A|BAX|20260106|14:43:43.086691|S|100|20.45|0|100
A|BAX|20260106|14:44:07.419089|S|100|20.5|0|100
A|BAX|20260106|15:25:27.326665|S|200|20.575|0|200
A|BAX|20260106|15:30:00.169391|S|11|20.61|0|11
A|BAX|20260106|15:30:00.169480|S|89|20.61|0|89
A|BAX|20260106|15:48:00.002080|S|26|20.5|0|26
A|BAX|20260106|15:54:09.156634|S|100|20.53|0|100
A|BAX|20260106|15:57:41.370995|S|200|20.525|0|200
A|BB|20260106|09:34:02.079017|S|100|3.85|0|100
A|BB|20260106|09:35:02.502148|S|100|3.87|0|100
A|BB|20260106|10:16:00.016171|S|100|3.86|0|100
A|BB|20260106|10:21:09.734904|S|100|3.87|0|100
A|BB|20260106|10:32:46.987866|S|100|3.87|0|100
A|BB|20260106|11:09:03.768275|S|100|3.87|0|100
A|BB|20260106|11:49:51.250920|S|100|3.88|0|100
A|BB|20260106|12:20:57.199573|S|100|3.86|0|100
A|BB|20260106|12:38:05.598402|S|300|3.87|0|300
A|BB|20260106|12:57:35.303889|S|100|3.86|0|100
A|BB|20260106|13:00:25.466921|S|100|3.86|0|100
A|BB|20260106|13:07:35.103960|S|100|3.86|0|100
A|BB|20260106|13:12:14.083154|S|100|3.86|0|100
A|BB|20260106|13:25:28.802744|S|100|3.87|0|100
A|BB|20260106|13:34:03.788462|S|100|3.88|0|100
A|BB|20260106|14:30:54.642915|S|100|3.89|0|100
A|BB|20260106|14:31:23.326612|S|100|3.9|0|100
A|BB|20260106|15:00:58.829216|S|100|3.89|0|100
A|BB|20260106|15:14:50.624027|S|100|3.9|0|100
A|BB|20260106|15:56:59.956723|S|400|3.935|0|400
A|BB|20260106|15:56:59.956807|S|400|3.935|0|400
A|BB|20260106|15:56:59.956839|S|200|3.935|0|200
A|BB|20260106|15:56:59.956879|S|100|3.935|0|100
A|BBAI|20260106|09:31:42.732760|S|1800|5.865|0|1800
A|BBAI|20260106|09:32:24.393027|S|200|5.925|0|200
A|BBAI|20260106|09:33:19.624816|S|44|5.925|0|44
A|BBAI|20260106|09:35:55.783674|S|1270|6.015|0|1270
A|BBAI|20260106|09:38:29.033884|S|100|6.07|0|100
A|BBAI|20260106|09:46:12.300476|S|100|6.05|0|100
A|BBAI|20260106|10:07:37.424481|S|100|6.04|0|100
A|BBAI|20260106|10:11:06.999498|S|100|6.01|0|100
A|BBAI|20260106|10:11:06.999531|S|100|6.01|0|100
A|BBAI|20260106|10:22:49.269270|S|122|6.105|0|122
A|BBAI|20260106|10:23:27.241747|S|100|6.1|0|100
A|BBAI|20260106|10:32:48.445128|S|100|6.18|0|100
A|BBAI|20260106|10:37:17.710300|S|100|6.15|0|100
A|BBAI|20260106|10:54:04.172090|S|1|6.08|0|1
A|BBAI|20260106|11:06:04.400298|S|100|6.13|0|100
A|BBAI|20260106|11:45:25.223567|S|100|6.09|0|100
A|BBAI|20260106|12:13:32.593930|S|100|6.055|0|100
A|BBAI|20260106|12:55:45.690343|S|10|6.01|0|10
A|BBAI|20260106|13:03:13.587274|S|200|5.995|0|200
A|BBAI|20260106|13:03:13.587348|S|200|5.995|0|200
A|BBAI|20260106|13:05:03.310339|S|800|5.995|0|800
A|BBAI|20260106|14:04:42.202946|S|100|6.11|0|100
A|BBAI|20260106|14:04:42.208055|S|100|6.12|0|100
A|BBAI|20260106|14:04:42.617404|S|100|6.13|0|100
A|BBAI|20260106|14:08:20.405897|S|100|6.15|0|100
A|BBAI|20260106|14:15:29.785072|S|10|6.18|0|10
A|BBAI|20260106|14:18:46.108159|S|100|6.225|0|100
A|BBAI|20260106|14:18:46.108191|S|100|6.225|0|100
A|BBAI|20260106|14:18:46.108231|S|100|6.225|0|100
A|BBAI|20260106|14:18:46.108440|S|200|6.225|0|200
A|BBAI|20260106|14:21:47.360551|S|100|6.25|0|100
A|BBAI|20260106|14:35:20.362527|S|100|6.295|0|100
A|BBAI|20260106|14:40:31.279442|S|200|6.245|0|200
A|BBAI|20260106|14:45:58.071805|S|103|6.23|0|103
A|BBAI|20260106|14:54:42.585005|S|400|6.255|0|400
A|BBAI|20260106|14:54:54.434873|S|100|6.245|0|100
A|BBAI|20260106|14:54:54.434908|S|100|6.245|0|100
A|BBAI|20260106|14:54:54.434990|S|500|6.245|0|500
A|BBAI|20260106|14:54:54.435050|S|400|6.245|0|400
A|BBAI|20260106|14:54:54.435230|S|400|6.245|0|400
A|BBAI|20260106|14:56:30.069520|S|100|6.235|0|100
A|BBAI|20260106|15:06:09.665535|S|100|6.34|0|100
A|BBAI|20260106|15:10:03.042239|S|100|6.37|0|100
A|BBAI|20260106|15:15:03.145728|S|100|6.35|0|100
A|BBAI|20260106|15:17:34.090251|S|31|6.35|0|31
A|BBAI|20260106|15:41:11.811259|E|100|6.375|0|100
A|BBAI|20260106|15:41:11.811872|E|100|6.375|0|100
A|BBAI|20260106|15:42:28.724445|S|12|6.37|0|12
A|BBAI|20260106|15:44:38.067942|E|142|6.395|0|142
A|BBAI|20260106|15:47:33.375872|E|200|6.395|0|200
A|BBAI|20260106|15:48:45.892278|E|5026|6.375|0|5026
A|BBAI|20260106|15:49:54.357876|S|428|6.375|0|428
A|BBAI|20260106|15:50:02.177308|S|100|6.375|0|100
A|BBAI|20260106|15:51:51.412602|S|100|6.35|0|100
A|BBAI|20260106|15:51:55.913683|S|100|6.35|0|100
A|BBAI|20260106|15:51:57.667667|S|100|6.345|0|100
A|BBAI|20260106|15:52:00.175577|S|100|6.345|0|100
A|BBAI|20260106|15:52:07.756747|S|100|6.345|0|100
A|BBAI|20260106|15:52:34.003678|S|100|6.345|0|100
A|BBAI|20260106|15:52:35.248355|S|100|6.345|0|100
A|BBAI|20260106|15:52:45.315335|S|100|6.35|0|100
A|BBAI|20260106|15:52:59.558344|S|100|6.35|0|100
A|BBAI|20260106|15:53:43.077141|S|100|6.345|0|100
A|BBAI|20260106|15:54:01.799579|S|142|6.355|0|142
A|BBAI|20260106|15:54:01.800296|S|113|6.355|0|113
A|BBAI|20260106|15:54:30.992800|E|100|6.365|0|100
A|BBAI|20260106|15:57:04.141811|S|100|6.4|0|100
A|BBAI|20260106|15:57:23.264522|S|100|6.38|0|100
A|BBAI|20260106|15:57:49.174881|S|100|6.39|0|100
A|BBAI|20260106|15:57:51.072537|S|100|6.39|0|100
A|BBAI|20260106|15:57:52.512621|S|200|6.39|0|200
A|BBAI|20260106|15:57:52.517955|S|100|6.39|0|100
A|BBAI|20260106|15:59:05.359157|S|100|6.385|0|100
A|BBAI|20260106|15:59:05.367214|S|200|6.385|0|200
A|BBAI|20260106|15:59:10.094826|S|199|6.39|0|199
A|BBAI|20260106|15:59:10.094826|S|1|6.39|0|1
A|BBAI|20260106|15:59:17.730710|S|2|6.39|0|2
A|BBAI|20260106|15:59:49.969348|S|1|6.39|0|1
A|BBAR|20260106|12:16:54.806270|S|38|18.58|0|38
A|BBAR|20260106|12:16:54.806356|S|38|18.58|0|38
A|BBAR|20260106|12:16:54.806436|S|24|18.58|0|24
A|BBAR|20260106|12:17:04.799891|S|42|18.575|0|42
A|BBAR|20260106|12:21:03.719658|S|3|18.53|0|3
A|BBAR|20260106|14:55:18.398206|S|100|18.19|0|100
A|BBD|20260106|09:50:25.223882|S|4400|3.58|0|4400
A|BBD|20260106|09:52:55.388721|S|4000|3.585|0|4000
A|BBD|20260106|10:08:18.961327|S|3600|3.58|0|3600
A|BBD|20260106|10:08:18.965627|S|700|3.585|0|700
A|BBD|20260106|10:08:18.973585|S|900|3.585|0|900
A|BBD|20260106|10:08:18.974230|S|200|3.585|0|200
A|BBD|20260106|10:20:43.642702|S|2000|3.57|0|2000
A|BBD|20260106|10:47:59.414676|S|4000|3.56|0|4000
A|BBD|20260106|11:08:52.542191|S|2900|3.56|0|2900
A|BBD|20260106|11:21:25.861697|S|3700|3.56|0|3700
A|BBD|20260106|11:21:25.861697|S|100|3.56|0|100
A|BBD|20260106|12:08:42.424815|S|1000|3.58|0|1000
A|BBD|20260106|12:08:42.424815|S|2000|3.58|0|2000
A|BBD|20260106|12:08:42.425329|S|3000|3.58|0|3000
A|BBD|20260106|12:08:46.707934|S|23|3.58|0|23
A|BBD|20260106|12:08:52.318868|S|500|3.58|0|500
A|BBD|20260106|12:09:01.038181|S|1000|3.58|0|1000
A|BBD|20260106|12:09:01.038181|S|2000|3.58|0|2000
A|BBD|20260106|12:09:01.038182|S|300|3.58|0|300
A|BBD|20260106|12:09:01.038741|S|3300|3.58|0|3300
A|BBD|20260106|12:09:01.039182|S|3395|3.58|0|3395
A|BBD|20260106|12:09:05.083939|S|3000|3.58|0|3000
A|BBD|20260106|12:09:05.084439|S|5|3.58|0|5
A|BBD|20260106|12:09:05.084440|S|1000|3.58|0|1000
A|BBD|20260106|12:10:07.628630|S|2000|3.58|0|2000
A|BBD|20260106|12:10:07.628630|S|1314|3.58|0|1314
A|BBD|20260106|12:10:07.629143|S|1686|3.58|0|1686
A|BBD|20260106|12:10:07.629143|S|1614|3.58|0|1614
A|BBD|20260106|12:10:18.666962|S|2386|3.58|0|2386
A|BBD|20260106|12:10:18.666962|S|314|3.58|0|314
A|BBD|20260106|12:10:18.667478|S|2788|3.58|0|2788
A|BBD|20260106|12:10:18.668239|S|2700|3.58|0|2700
A|BBD|20260106|12:10:22.810739|S|3300|3.58|0|3300
A|BBD|20260106|12:10:22.811221|S|898|3.58|0|898
A|BBD|20260106|12:10:22.811222|S|2402|3.58|0|2402
A|BBD|20260106|12:10:22.811754|S|3395|3.58|0|3395
A|BBD|20260106|12:10:29.020532|S|3395|3.58|0|3395
A|BBD|20260106|12:10:29.021256|S|808|3.58|0|808
A|BBD|20260106|12:10:29.021256|S|2000|3.58|0|2000
A|BBD|20260106|12:10:29.021257|S|492|3.58|0|492
A|BBD|20260106|12:10:29.021758|S|508|3.58|0|508
A|BBD|20260106|12:10:29.021758|S|1000|3.58|0|1000
A|BBD|20260106|12:10:29.021759|S|500|3.58|0|500
A|BBD|20260106|12:10:29.021759|S|1292|3.58|0|1292
A|BBD|20260106|12:10:33.384479|S|2286|3.58|0|2286
A|BBD|20260106|12:10:35.459588|S|3300|3.58|0|3300
A|BBD|20260106|12:10:35.460248|S|113|3.58|0|113
A|BBD|20260106|12:10:39.074353|S|3000|3.58|0|3000
A|BBD|20260106|12:11:48.901584|S|3300|3.58|0|3300
A|BBD|20260106|12:11:48.902235|S|3300|3.58|0|3300
A|BBD|20260106|12:11:48.902731|S|3395|3.58|0|3395
A|BBD|20260106|12:50:40.416651|S|1000|3.58|0|1000
A|BBD|20260106|12:50:53.862158|S|3000|3.58|0|3000
A|BBD|20260106|12:51:09.827257|S|2000|3.58|0|2000
A|BBD|20260106|12:51:09.827257|S|1300|3.58|0|1300
A|BBD|20260106|12:51:09.827965|S|700|3.58|0|700
A|BBD|20260106|12:51:37.749687|S|1953|3.58|0|1953
A|BBD|20260106|12:53:33.011676|S|1099|3.58|0|1099
A|BBD|20260106|13:00:32.705342|S|3700|3.57|0|3700
A|BBD|20260106|14:05:49.720946|S|3800|3.57|0|3800
A|BBD|20260106|14:42:15.895817|S|300|3.56|0|300
A|BBD|20260106|15:21:15.670762|S|4500|3.56|0|4500
A|BBD|20260106|15:37:29.551403|S|3100|3.56|0|3100
A|BBD|20260106|15:37:48.601027|S|200|3.565|0|200
A|BBD|20260106|15:37:49.343343|S|200|3.565|0|200
A|BBD|20260106|15:38:55.018594|S|200|3.565|0|200
A|BBD|20260106|15:40:17.149847|S|200|3.565|0|200
A|BBD|20260106|15:41:12.036576|S|200|3.565|0|200
A|BBD|20260106|15:42:19.064391|S|200|3.565|0|200
A|BBD|20260106|15:42:19.129176|S|400|3.565|0|400
A|BBD|20260106|15:43:53.395500|S|300|3.565|0|300
A|BBD|20260106|15:44:49.042880|S|300|3.565|0|300
A|BBD|20260106|15:46:00.578778|S|300|3.565|0|300
A|BBD|20260106|15:47:09.138406|S|300|3.565|0|300
A|BBD|20260106|15:48:08.203961|S|300|3.565|0|300
A|BBD|20260106|15:49:12.170812|S|400|3.565|0|400
A|BBD|20260106|15:50:42.484237|S|400|3.565|0|400
A|BBD|20260106|15:55:01.091391|S|400|3.565|0|400
A|BBD|20260106|15:55:37.823932|S|400|3.565|0|400
A|BBD|20260106|15:58:51.257072|S|188|3.56|0|188
A|BBDC|20260106|13:28:30.574414|S|50|9.07|0|50
A|BBDC|20260106|13:51:32.898134|S|100|9.07|0|100
A|BBDC|20260106|14:09:12.880997|S|200|9.11|0|200
A|BBDC|20260106|14:09:12.880997|S|217|9.11|0|217
A|BBDC|20260106|15:02:43.582573|S|100|9.12|0|100
A|BBDC|20260106|15:29:46.718209|S|2|9.15|0|2
A|BBEU|20260106|12:41:49.466425|S|100|74.88|0|100
A|BBHM|20260106|14:59:59.886466|S|100|11.74|0|100
A|BBHY|20260106|10:53:42.771821|S|100|46.625|0|100
A|BBIO|20260106|09:37:57.641153|S|62|73.01|0|62
A|BBIO|20260106|10:40:59.898335|S|97|71.45|0|97
A|BBIO|20260106|10:40:59.898353|S|50|71.47|0|50
A|BBIO|20260106|10:40:59.898363|S|47|71.47|0|47
A|BBIO|20260106|10:42:44.882062|S|93|71.46|0|93
A|BBIO|20260106|10:51:36.794038|S|20|71.7|0|20
A|BBIO|20260106|10:51:36.794038|S|100|71.69|0|100
A|BBIO|20260106|11:03:12.718788|S|2|71.77|0|2
A|BBIO|20260106|11:03:21.007991|S|2|71.77|0|2
A|BBIO|20260106|11:06:15.764442|S|1|71.65|0|1
A|BBIO|20260106|11:12:14.469044|S|100|71.85|0|100
A|BBIO|20260106|11:12:14.469071|S|50|71.85|0|50
A|BBIO|20260106|11:12:14.469111|S|50|71.85|0|50
A|BBIO|20260106|11:26:16.729432|S|14|72.17|0|14
A|BBIO|20260106|11:37:20.805689|S|1|71.92|0|1
A|BBIO|20260106|11:37:20.805689|S|2|71.92|0|2
A|BBIO|20260106|11:40:36.495301|S|1|71.93|0|1
A|BBIO|20260106|11:42:07.021411|S|100|72.05|0|100
A|BBIO|20260106|12:06:42.496514|S|100|71.64|0|100
A|BBIO|20260106|12:06:42.496541|S|100|71.64|0|100
A|BBIO|20260106|12:06:42.496542|S|100|71.64|0|100
A|BBIO|20260106|12:06:42.496552|S|100|71.64|0|100
A|BBIO|20260106|12:06:42.496619|S|33|71.64|0|33
A|BBIO|20260106|12:08:03.980170|S|5|71.67|0|5
A|BBIO|20260106|12:08:03.980187|S|74|71.67|0|74
A|BBIO|20260106|12:08:25.783201|S|25|71.7|0|25
A|BBIO|20260106|12:10:30.701477|S|62|71.53|0|62
A|BBIO|20260106|12:11:05.640398|S|31|71.5|0|31
A|BBIO|20260106|12:53:06.993242|S|1|72.11|0|1
A|BBIO|20260106|12:53:06.993242|S|1|72.11|0|1
A|BBIO|20260106|12:56:07.093286|S|1|72.3|0|1
A|BBIO|20260106|14:17:36.270221|S|100|73.145|0|100
A|BBIO|20260106|15:52:51.570465|S|100|73.54|0|100
A|BBIO|20260106|15:58:42.035760|S|1|74.06|0|1
A|BBIO|20260106|15:58:42.035778|S|49|74.06|0|49
A|BBJP|20260106|09:36:07.574944|S|100|67.82|0|100
A|BBJP|20260106|10:05:04.273804|S|100|67.83|0|100
A|BBJP|20260106|10:38:42.743100|S|3|67.76|0|3
A|BBJP|20260106|14:38:08.277852|S|100|67.685|0|100
A|BBJP|20260106|14:38:12.385297|S|100|67.685|0|100
A|BBJP|20260106|14:38:15.390797|S|100|67.685|0|100
A|BBJP|20260106|15:07:36.493099|S|100|67.765|0|100
A|BBJP|20260106|15:34:04.400670|S|100|67.755|0|100
A|BBLU|20260106|09:56:54.754323|S|100|15.33|0|100
A|BBOT|20260106|10:09:02.596076|E|5|11.17|0|5
A|BBOT|20260106|15:46:10.271792|E|8|11.58|0|8
A|BBOT|20260106|15:47:50.135731|E|10|11.58|0|10
A|BBT|20260106|09:33:02.241773|S|1|26.735|0|1
A|BBT|20260106|12:10:40.149780|S|100|26.7|0|100
A|BBT|20260106|12:30:46.860206|S|75|26.8|0|75
A|BBT|20260106|12:30:46.890191|S|100|26.79|0|100
A|BBT|20260106|12:52:44.388452|S|8|26.85|0|8
A|BBVA|20260106|09:58:07.174760|S|1|23.92|0|1
A|BBVA|20260106|10:33:38.254255|S|40|23.86|0|40
A|BBVA|20260106|10:44:35.502628|S|50|23.89|0|50
A|BBVA|20260106|10:52:22.234825|S|100|23.9|0|100
A|BBVA|20260106|10:57:32.431795|S|1|23.88|0|1
A|BBVA|20260106|11:34:28.262578|S|1|23.74|0|1
A|BBVA|20260106|14:03:42.049333|S|200|23.695|0|200
A|BBVA|20260106|14:37:34.470875|S|117|23.615|0|117
A|BBVA|20260106|14:37:34.571746|S|117|23.615|0|117
A|BBVA|20260106|14:52:17.227962|S|222|23.605|0|222
A|BBVA|20260106|14:54:54.966291|S|222|23.595|0|222
A|BBVA|20260106|14:54:57.647811|S|117|23.59|0|117
A|BBVA|20260106|14:56:26.250710|S|209|23.595|0|209
A|BBVA|20260106|14:56:26.250710|S|480|23.595|0|480
A|BBVA|20260106|15:24:08.613135|S|118|23.52|0|118
A|BBVA|20260106|15:36:34.650130|S|118|23.475|0|118
A|BBVA|20260106|15:36:34.650143|S|222|23.475|0|222
A|BBVA|20260106|15:38:13.999493|S|118|23.435|0|118
A|BBVA|20260106|15:43:47.277277|S|261|23.335|0|261
A|BBVA|20260106|15:44:12.018861|S|360|23.365|0|360
A|BBVA|20260106|15:44:12.018862|S|68|23.365|0|68
A|BBVA|20260106|15:44:19.029710|S|360|23.375|0|360
A|BBVA|20260106|15:44:19.029711|S|67|23.375|0|67
A|BBVA|20260106|15:55:42.863614|S|514|23.44|0|514
A|BBVA|20260106|15:59:03.394097|S|100|23.435|0|100
A|BBVA|20260106|15:59:03.394278|S|100|23.435|0|100
A|BBWI|20260106|09:48:05.886343|S|100|20.91|0|100
A|BBWI|20260106|09:49:39.605237|S|150|21.02|0|150
A|BBWI|20260106|10:23:02.619663|S|150|21.27|0|150
A|BBWI|20260106|10:25:36.240965|S|100|21.36|0|100
A|BBWI|20260106|10:47:53.269129|S|100|21.325|0|100
A|BBWI|20260106|10:47:53.269163|S|19|21.325|0|19
A|BBWI|20260106|10:47:53.269165|S|19|21.325|0|19
A|BBWI|20260106|10:47:53.269200|S|19|21.325|0|19
A|BBWI|20260106|10:49:39.689862|S|300|21.27|0|300
A|BBWI|20260106|10:49:49.263954|S|100|21.23|0|100
A|BBWI|20260106|10:52:22.828996|S|100|21.26|0|100
A|BBWI|20260106|11:10:41.234808|S|100|21.545|0|100
A|BBWI|20260106|11:15:20.438850|S|100|21.69|0|100
A|BBWI|20260106|11:46:35.761942|S|10|21.71|0|10
A|BBWI|20260106|12:16:23.918602|S|1|21.82|0|1
A|BBWI|20260106|12:29:05.349709|S|100|21.9|0|100
A|BBWI|20260106|12:37:12.770608|S|100|21.885|0|100
A|BBWI|20260106|12:37:12.770608|S|16|21.885|0|16
A|BBWI|20260106|12:58:06.230270|S|100|21.99|0|100
A|BBWI|20260106|13:55:00.269415|S|213|21.87|0|213
A|BBWI|20260106|13:59:29.430569|S|1|21.865|0|1
A|BBWI|20260106|13:59:29.499357|S|2|21.865|0|2
A|BBWI|20260106|13:59:29.553096|S|1|21.865|0|1
A|BBWI|20260106|13:59:30.392492|S|28|21.865|0|28
A|BBWI|20260106|14:02:03.583711|S|226|21.84|0|226
A|BBWI|20260106|14:05:39.032156|S|393|21.81|0|393
A|BBWI|20260106|14:07:01.031680|S|204|21.8|0|204
A|BBWI|20260106|14:09:10.207456|S|100|21.82|0|100
A|BBWI|20260106|14:09:23.257611|S|200|21.82|0|200
A|BBWI|20260106|14:09:23.257611|S|100|21.82|0|100
A|BBWI|20260106|14:15:35.871905|S|185|21.81|0|185
A|BBWI|20260106|14:16:56.796786|S|254|21.81|0|254
A|BBWI|20260106|14:17:32.298899|S|100|21.84|0|100
A|BBWI|20260106|14:17:32.298930|S|93|21.84|0|93
A|BBWI|20260106|14:20:26.943768|S|222|21.85|0|222
A|BBWI|20260106|14:22:41.711861|S|200|21.85|0|200
A|BBWI|20260106|14:22:41.715984|S|211|21.86|0|211
A|BBWI|20260106|14:26:25.707481|S|187|21.75|0|187
A|BBWI|20260106|14:30:02.049291|S|191|21.78|0|191
A|BBWI|20260106|14:32:56.078667|S|210|21.83|0|210
A|BBWI|20260106|14:55:47.498730|S|100|21.88|0|100
A|BBWI|20260106|14:55:47.526614|S|101|21.88|0|101
A|BBWI|20260106|15:03:14.260563|S|100|21.94|0|100
A|BBWI|20260106|15:03:39.421404|S|442|21.93|0|442
A|BBWI|20260106|15:10:11.789880|S|100|22.01|0|100
A|BBWI|20260106|15:30:48.296665|S|100|21.98|0|100
A|BBWI|20260106|15:30:48.297386|S|100|21.98|0|100
A|BBWI|20260106|15:40:09.563693|S|100|21.925|0|100
A|BBWI|20260106|15:44:58.310392|S|100|22.03|0|100
A|BBWI|20260106|15:58:11.323867|S|100|22.025|0|100
A|BBWI|20260106|15:59:00.494391|S|100|22.015|0|100
A|BBWI|20260106|15:59:00.494921|S|200|22.015|0|200
A|BBWI|20260106|15:59:00.495011|S|200|22.015|0|200
A|BBWI|20260106|15:59:11.333343|S|100|22.015|0|100
A|BBWI|20260106|15:59:24.177019|S|100|22.02|0|100
A|BBWI|20260106|15:59:25.336482|S|100|22.015|0|100
A|BBWI|20260106|15:59:28.990197|S|400|22.02|0|400
A|BBY|20260106|09:36:37.984640|S|100|68.79|0|100
A|BBY|20260106|09:36:37.984706|S|100|68.79|0|100
A|BBY|20260106|09:43:12.170023|S|100|69.49|0|100
A|BBY|20260106|09:44:12.429648|S|100|69.52|0|100
A|BBY|20260106|09:44:12.429677|S|100|69.52|0|100
A|BBY|20260106|09:44:18.059959|S|100|69.58|0|100
A|BBY|20260106|09:45:33.062859|S|100|69.58|0|100
A|BBY|20260106|09:48:13.516801|S|100|69.89|0|100
A|BBY|20260106|09:48:59.390497|S|1|70.04|0|1
A|BBY|20260106|09:48:59.390653|S|99|70.04|0|99
A|BBY|20260106|09:48:59.390653|S|13|70.04|0|13
A|BBY|20260106|09:48:59.390733|S|87|70.04|0|87
A|BBY|20260106|10:00:12.315404|S|100|69.94|0|100
A|BBY|20260106|10:00:12.315421|S|100|69.94|0|100
A|BBY|20260106|10:09:00.535788|S|100|69.5|0|100
A|BBY|20260106|10:18:06.104037|S|150|70.01|0|150
A|BBY|20260106|10:43:13.873768|S|150|70.02|0|150
A|BBY|20260106|10:51:55.127349|S|100|69.92|0|100
A|BBY|20260106|11:25:13.256636|S|100|70.88|0|100
A|BBY|20260106|11:58:49.787350|S|100|71.085|0|100
A|BBY|20260106|12:12:29.996724|S|100|71.075|0|100
A|BBY|20260106|12:19:53.729333|S|100|71.15|0|100
A|BBY|20260106|12:27:47.306142|S|100|71.225|0|100
A|BBY|20260106|12:34:43.449328|S|26|71.41|0|26
A|BBY|20260106|12:34:44.074816|S|19|71.4|0|19
A|BBY|20260106|12:38:01.202055|S|7|71.4|0|7
A|BBY|20260106|12:39:24.318225|S|82|71.4|0|82
A|BBY|20260106|12:43:30.338181|S|100|71.53|0|100
A|BBY|20260106|13:01:39.448909|S|20|71.55|0|20
A|BBY|20260106|13:16:01.662687|S|100|71.56|0|100
A|BBY|20260106|13:16:01.662687|S|10|71.56|0|10
A|BBY|20260106|13:22:46.628682|S|61|71.5|0|61
A|BBY|20260106|14:02:59.706908|S|50|71.58|0|50
A|BBY|20260106|14:07:48.657507|S|150|71.48|0|150
A|BBY|20260106|14:11:22.445790|S|15|71.54|0|15
A|BBY|20260106|14:14:56.225813|S|150|71.44|0|150
A|BBY|20260106|14:27:33.787815|S|297|71.47|0|297
A|BBY|20260106|14:36:51.289451|S|179|71.51|0|179
A|BBY|20260106|14:36:51.289583|S|49|71.51|0|49
A|BBY|20260106|14:36:51.289601|S|67|71.51|0|67
A|BBY|20260106|15:09:47.201380|S|100|72.115|0|100
A|BBY|20260106|15:13:45.025014|S|100|72.095|0|100
A|BBY|20260106|15:17:53.154885|S|100|72.09|0|100
A|BBY|20260106|15:21:34.855191|S|100|72.06|0|100
A|BBY|20260106|15:21:42.992949|S|200|72.055|0|200
A|BBY|20260106|15:35:14.058006|S|400|71.875|0|400
A|BBY|20260106|15:35:14.058529|S|100|71.875|0|100
A|BBY|20260106|15:43:11.030869|S|11|71.85|0|11
A|BBY|20260106|15:47:24.300240|S|200|71.92|0|200
A|BBY|20260106|15:56:22.992785|S|200|72.125|0|200
A|BBY|20260106|15:56:23.073296|S|200|72.145|0|200
A|BBY|20260106|15:56:23.084033|S|200|72.145|0|200
A|BBY|20260106|15:56:23.097538|S|200|72.145|0|200
A|BBY|20260106|15:57:27.773016|S|100|72.1|0|100
A|BBY|20260106|15:57:27.773028|S|100|72.1|0|100
A|BBY|20260106|15:57:38.008262|S|200|72.13|0|200
A|BBY|20260106|15:57:38.044808|S|200|72.135|0|200
A|BC|20260106|10:27:57.705558|S|100|80.79|0|100
A|BC|20260106|11:06:51.684094|S|2|80.6|0|2
A|BC|20260106|11:07:50.358866|S|1|80.93|0|1
A|BC|20260106|11:08:34.091764|S|1|81|0|1
A|BC|20260106|11:32:39.427371|S|1|80.91|0|1
A|BC|20260106|11:33:51.466706|S|100|80.98|0|100
A|BC|20260106|11:44:43.724998|S|4|80.87|0|4
A|BC|20260106|11:44:43.726242|S|4|80.87|0|4
A|BC|20260106|12:45:50.263156|S|26|80.98|0|26
A|BC|20260106|12:45:50.263897|S|74|80.98|0|74
A|BC|20260106|12:49:17.767199|S|100|81.12|0|100
A|BC|20260106|14:21:33.732634|S|63|82.74|0|63
A|BC|20260106|14:58:30.660366|S|3|82.6|0|3
A|BC|20260106|14:58:32.471684|S|19|82.67|0|19
A|BC|20260106|15:30:39.782007|S|800|83.1|0|800
A|BC|20260106|15:30:39.782351|S|100|83.1|0|100
A|BC|20260106|15:30:39.782368|S|200|83.1|0|200
A|BC|20260106|15:30:39.782368|S|100|83.1|0|100
A|BC|20260106|15:50:00.035808|S|5|83.44|0|5
A|BCAB|20260106|13:23:22.402099|S|200|.43|0|200
A|BCAB|20260106|14:12:41.360808|S|100|.40795|0|100
A|BCAB|20260106|15:16:40.649196|S|100|.4132|0|100
A|BCAB|20260106|15:16:40.649463|S|100|.4132|0|100
A|BCAB|20260106|15:16:54.419792|S|200|.4132|0|200
A|BCAB|20260106|15:16:54.419804|S|200|.4132|0|200
A|BCAX|20260106|10:04:46.012385|S|30|16.06|0|30
A|BCAX|20260106|10:04:46.012386|S|14|16.05|0|14
A|BCAX|20260106|10:12:11.542733|S|2|16.21|0|2
A|BCAX|20260106|10:13:14.172003|S|2|16.21|0|2
A|BCAX|20260106|11:33:36.582805|S|100|16.13|0|100
A|BCAX|20260106|11:33:36.582916|S|100|16.13|0|100
A|BCAX|20260106|15:49:32.078635|S|5|16.07|0|5
A|BCC|20260106|10:01:25.228940|S|100|75.83|0|100
A|BCC|20260106|10:10:01.440356|S|13|76.18|0|13
A|BCC|20260106|10:25:42.046038|S|3|76.32|0|3
A|BCC|20260106|10:25:42.046038|S|3|76.31|0|3
A|BCC|20260106|10:40:00.399047|S|4|76.4|0|4
A|BCC|20260106|15:48:30.379418|S|1|77.02|0|1
A|BCC|20260106|15:51:27.336021|S|1|77.07|0|1
A|BCC|20260106|15:51:27.336105|S|1|77.08|0|1
A|BCC|20260106|15:54:10.933282|S|1|77.16|0|1
A|BCC|20260106|15:55:06.830869|S|1|77.18|0|1
A|BCC|20260106|15:56:09.410120|S|1|77.06|0|1
A|BCE|20260106|11:57:53.531218|S|100|23.395|0|100
A|BCE|20260106|11:57:53.531249|S|100|23.4|0|100
A|BCE|20260106|11:57:53.531249|S|100|23.395|0|100
A|BCE|20260106|12:55:57.893785|S|400|23.365|0|400
A|BCE|20260106|13:20:30.302979|S|93|23.39|0|93
A|BCE|20260106|14:15:04.351872|S|10|23.34|0|10
A|BCE|20260106|14:22:27.497403|S|12|23.34|0|12
A|BCE|20260106|14:26:26.399718|S|21|23.36|0|21
A|BCE|20260106|14:51:51.005565|S|9|23.28|0|9
A|BCE|20260106|15:32:04.022019|S|100|23.34|0|100
A|BCE|20260106|15:35:23.031613|S|147|23.36|0|147
A|BCE|20260106|15:48:06.995344|S|100|23.38|0|100
A|BCE|20260106|15:48:06.997857|S|62|23.38|0|62
A|BCE|20260106|15:50:43.567921|S|100|23.37|0|100
A|BCE|20260106|15:55:50.278841|S|800|23.335|0|800
A|BCE|20260106|15:55:50.278842|S|100|23.335|0|100
A|BCE|20260106|15:55:50.278842|S|762|23.335|0|762
A|BCE|20260106|15:55:50.278842|S|400|23.33|0|400
A|BCE|20260106|15:59:34.880080|S|17|23.275|0|17
A|BCE|20260106|15:59:34.881107|S|100|23.275|0|100
A|BCI|20260106|10:31:02.247561|S|100|20.11|0|100
A|BCI|20260106|11:22:36.057905|S|100|20.13|0|100
A|BCI|20260106|11:54:45.219306|S|100|20.15|0|100
A|BCI|20260106|11:54:45.219835|S|100|20.15|0|100
A|BCI|20260106|12:28:34.860367|S|100|20.13|0|100
A|BCI|20260106|12:58:12.077852|S|100|20.14|0|100
A|BCI|20260106|13:14:32.586305|S|100|20.14|0|100
A|BCI|20260106|13:14:32.597703|S|100|20.14|0|100
A|BCI|20260106|13:14:32.598148|S|100|20.14|0|100
A|BCI|20260106|13:14:32.598572|S|100|20.14|0|100
A|BCI|20260106|13:14:34.206548|S|100|20.14|0|100
A|BCI|20260106|13:24:00.208581|S|100|20.13|0|100
A|BCI|20260106|13:27:02.251674|S|100|20.125|0|100
A|BCI|20260106|13:37:03.687828|S|100|20.1|0|100
A|BCI|20260106|13:37:53.488420|S|200|20.105|0|200
A|BCI|20260106|13:38:32.069621|S|200|20.105|0|200
A|BCI|20260106|13:38:32.099390|S|100|20.105|0|100
A|BCI|20260106|13:38:57.239332|S|200|20.105|0|200
A|BCI|20260106|13:38:57.322850|S|200|20.105|0|200
A|BCI|20260106|13:38:57.508153|S|400|20.105|0|400
A|BCI|20260106|13:38:57.529747|S|100|20.105|0|100
A|BCI|20260106|13:38:58.083157|S|400|20.105|0|400
A|BCI|20260106|13:38:58.093973|S|400|20.105|0|400
A|BCI|20260106|13:39:05.844197|S|600|20.115|0|600
A|BCI|20260106|13:40:42.361550|S|100|20.125|0|100
A|BCI|20260106|13:40:43.122023|S|100|20.125|0|100
A|BCI|20260106|13:41:36.252439|S|100|20.13|0|100
A|BCI|20260106|13:41:36.297640|S|100|20.135|0|100
A|BCI|20260106|13:41:37.157208|S|100|20.135|0|100
A|BCI|20260106|13:42:23.674557|S|100|20.135|0|100
A|BCI|20260106|13:42:23.674590|S|400|20.135|0|400
A|BCI|20260106|13:42:23.674636|S|400|20.135|0|400
A|BCI|20260106|13:42:23.674748|S|400|20.135|0|400
A|BCI|20260106|13:42:23.675250|S|400|20.135|0|400
A|BCI|20260106|13:42:23.682231|S|400|20.12|0|400
A|BCI|20260106|13:42:23.682380|S|400|20.125|0|400
A|BCI|20260106|13:42:23.682744|S|400|20.125|0|400
A|BCI|20260106|13:42:23.683108|S|100|20.12|0|100
A|BCI|20260106|13:42:23.685778|S|100|20.12|0|100
A|BCI|20260106|13:42:23.687089|S|100|20.12|0|100
A|BCI|20260106|13:42:23.687303|S|100|20.12|0|100
A|BCI|20260106|13:42:23.687513|S|100|20.12|0|100
A|BCI|20260106|13:42:23.687694|S|100|20.12|0|100
A|BCI|20260106|13:42:23.687850|S|100|20.12|0|100
A|BCI|20260106|13:42:23.688007|S|100|20.12|0|100
A|BCI|20260106|13:42:23.688338|S|100|20.12|0|100
A|BCI|20260106|13:42:23.688534|S|100|20.12|0|100
A|BCI|20260106|13:42:23.705190|S|83|20.12|0|83
A|BCI|20260106|13:42:23.708742|S|17|20.12|0|17
A|BCI|20260106|13:42:23.708903|S|100|20.12|0|100
A|BCI|20260106|13:42:23.725227|S|100|20.12|0|100
A|BCI|20260106|13:42:23.781383|S|480|20.125|0|480
A|BCI|20260106|13:42:23.781383|S|3820|20.125|0|3820
A|BCI|20260106|13:42:24.049077|S|3820|20.135|0|3820
A|BCI|20260106|13:42:24.049159|S|480|20.135|0|480
A|BCI|20260106|13:42:24.483737|S|100|20.135|0|100
A|BCI|20260106|13:42:24.493767|S|100|20.135|0|100
A|BCI|20260106|13:42:24.503996|S|100|20.135|0|100
A|BCI|20260106|13:42:24.514055|S|100|20.135|0|100
A|BCI|20260106|13:42:29.012516|S|600|20.135|0|600
A|BCI|20260106|13:43:27.694675|S|100|20.135|0|100
A|BCI|20260106|13:43:27.694700|S|400|20.135|0|400
A|BCI|20260106|13:43:27.694868|S|100|20.13|0|100
A|BCI|20260106|13:43:27.705918|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706017|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706148|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706255|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706364|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706476|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706586|S|400|20.125|0|400
A|BCI|20260106|13:43:27.706695|S|400|20.125|0|400
A|BCI|20260106|13:43:27.716541|S|200|20.125|0|200
A|BCI|20260106|13:43:27.921553|S|300|20.125|0|300
A|BCI|20260106|13:43:27.921553|S|100|20.125|0|100
A|BCI|20260106|13:43:28.169951|S|200|20.13|0|200
A|BCI|20260106|13:43:28.186000|S|600|20.135|0|600
A|BCI|20260106|13:43:28.191375|S|100|20.135|0|100
A|BCI|20260106|13:43:29.252989|S|100|20.14|0|100
A|BCI|20260106|13:43:29.971320|S|700|20.135|0|700
A|BCI|20260106|13:43:30.019445|S|1000|20.135|0|1000
A|BCI|20260106|13:50:56.230989|S|1600|20.125|0|1600
A|BCI|20260106|13:50:56.369987|S|1600|20.125|0|1600
A|BCI|20260106|13:51:00.544090|S|1300|20.125|0|1300
A|BCI|20260106|13:51:01.432112|S|400|20.125|0|400
A|BCI|20260106|13:51:01.432112|S|200|20.125|0|200
A|BCI|20260106|13:51:01.432112|S|700|20.125|0|700
A|BCI|20260106|13:51:01.514886|S|100|20.125|0|100
A|BCI|20260106|13:51:39.987321|S|200|20.125|0|200
A|BCI|20260106|13:51:40.035619|S|200|20.125|0|200
A|BCI|20260106|13:52:19.350006|S|300|20.12|0|300
A|BCI|20260106|13:52:19.350006|S|300|20.12|0|300
A|BCI|20260106|13:53:00.730164|S|300|20.12|0|300
A|BCI|20260106|14:01:06.364585|S|400|20.105|0|400
A|BCI|20260106|14:08:02.964520|S|100|20.09|0|100
A|BCI|20260106|14:08:02.965035|S|100|20.09|0|100
A|BCI|20260106|14:14:02.447836|S|400|20.075|0|400
A|BCI|20260106|14:14:02.447837|S|200|20.08|0|200
A|BCI|20260106|14:14:16.203850|S|44|20.07|0|44
A|BCI|20260106|14:14:16.203995|S|27|20.07|0|27
A|BCI|20260106|15:27:11.797304|S|100|20.065|0|100
A|BCI|20260106|15:37:19.937325|S|300|20.07|0|300
A|BCI|20260106|15:50:05.466397|S|100|20.09|0|100
A|BCO|20260106|09:33:10.792000|S|26|118.99|0|26
A|BCO|20260106|09:33:16.599718|S|29|118.99|0|29
A|BCO|20260106|11:04:55.582787|E|100|119|0|100
A|BCRX|20260106|09:32:24.492643|S|100|7.48|0|100
A|BCRX|20260106|10:21:18.917900|S|100|7.5|0|100
A|BCRX|20260106|10:53:26.955349|S|385|7.47|0|385
A|BCRX|20260106|11:52:30.604667|S|100|7.47|0|100
A|BCRX|20260106|12:48:49.736630|S|100|7.5|0|100
A|BCRX|20260106|13:03:20.551783|S|100|7.51|0|100
A|BCRX|20260106|13:06:20.232611|S|155|7.51|0|155
A|BCRX|20260106|13:06:20.232806|S|45|7.51|0|45
A|BCRX|20260106|13:06:20.232806|S|147|7.51|0|147
A|BCRX|20260106|13:08:35.013596|S|100|7.51|0|100
A|BCRX|20260106|13:08:35.013596|S|100|7.51|0|100
A|BCRX|20260106|13:08:35.014241|S|200|7.51|0|200
A|BCRX|20260106|13:08:35.014728|S|150|7.51|0|150
A|BCRX|20260106|13:31:44.332052|S|300|7.57|0|300
A|BCRX|20260106|13:39:47.719804|S|199|7.57|0|199
A|BCRX|20260106|13:39:47.719804|S|100|7.57|0|100
A|BCRX|20260106|13:39:48.855239|S|500|7.56|0|500
A|BCRX|20260106|13:45:43.733964|S|100|7.53|0|100
A|BCRX|20260106|13:45:50.828857|S|100|7.53|0|100
A|BCRX|20260106|13:45:50.829058|S|12|7.53|0|12
A|BCRX|20260106|13:45:50.829075|S|80|7.53|0|80
A|BCRX|20260106|13:45:50.829175|S|8|7.53|0|8
A|BCRX|20260106|13:56:22.256954|S|400|7.53|0|400
A|BCRX|20260106|13:58:57.738579|S|200|7.52|0|200
A|BCRX|20260106|13:58:57.738594|S|100|7.52|0|100
A|BCRX|20260106|14:01:25.691740|S|300|7.52|0|300
A|BCRX|20260106|14:01:25.691889|S|100|7.52|0|100
A|BCRX|20260106|14:05:11.779850|S|66|7.51|0|66
A|BCRX|20260106|14:20:03.419913|S|1|7.54|0|1
A|BCRX|20260106|14:21:04.463894|S|100|7.52|0|100
A|BCRX|20260106|15:03:48.666880|S|200|7.51|0|200
A|BCRX|20260106|15:42:04.153971|S|100|7.565|0|100
A|BCRX|20260106|15:46:09.439495|S|100|7.56|0|100
A|BCRX|20260106|15:47:11.226890|S|100|7.595|0|100
A|BCRX|20260106|15:54:23.578654|S|100|7.6|0|100
A|BCRX|20260106|15:54:49.599643|S|100|7.595|0|100
A|BCRX|20260106|15:57:49.555830|S|100|7.575|0|100
A|BCS|20260106|09:30:01.211970|S|10|26.59|0|10
A|BCS|20260106|09:31:25.489188|S|30|26.61|0|30
A|BCS|20260106|09:33:50.695056|S|80|26.61|0|80
A|BCS|20260106|09:33:50.695056|S|10|26.61|0|10
A|BCS|20260106|09:35:56.025077|S|20|26.53|0|20
A|BCS|20260106|09:36:27.356814|S|1|26.53|0|1
A|BCS|20260106|09:41:06.522220|S|90|26.49|0|90
A|BCS|20260106|09:41:06.522220|S|10|26.49|0|10
A|BCS|20260106|09:45:33.875500|S|1|26.48|0|1
A|BCS|20260106|10:02:01.377592|S|100|26.44|0|100
A|BCS|20260106|10:06:04.997684|S|60|26.42|0|60
A|BCS|20260106|10:25:01.067401|S|100|26.4|0|100
A|BCS|20260106|11:16:11.584410|S|100|26.38|0|100
A|BCS|20260106|11:34:22.131890|S|100|26.37|0|100
A|BCS|20260106|11:35:33.763273|S|100|26.37|0|100
A|BCS|20260106|12:08:33.981701|S|200|26.37|0|200
A|BCS|20260106|12:31:48.480561|S|100|26.39|0|100
A|BCS|20260106|13:34:22.081915|S|200|26.41|0|200
A|BCS|20260106|13:34:22.201211|S|262|26.415|0|262
A|BCS|20260106|13:34:22.307126|S|262|26.415|0|262
A|BCS|20260106|13:34:22.407234|S|262|26.415|0|262
A|BCS|20260106|14:13:11.364577|S|100|26.445|0|100
A|BCS|20260106|14:37:24.724830|E|262|26.39|0|262
A|BCS|20260106|14:54:56.779584|S|1|26.37|0|1
A|BCS|20260106|14:55:03.403174|S|500|26.37|0|500
A|BCS|20260106|15:04:23.681228|S|100|26.395|0|100
A|BCS|20260106|15:12:25.359305|S|35|26.37|0|35
A|BCS|20260106|15:15:33.339651|S|1|26.36|0|1
A|BCS|20260106|15:50:02.321697|S|100|26.24|0|100
A|BCS|20260106|15:54:22.726046|S|200|26.24|0|200
A|BCSF|20260106|12:10:19.989534|S|8|13.95|0|8
A|BCSF|20260106|13:27:17.435046|S|100|13.9|0|100
A|BCSM|20260106|11:47:36.990385|S|8|24.77|0|8
A|BCSM|20260106|12:05:25.107985|S|99|24.79|0|99
A|BCUS|20260106|13:52:02.521038|S|100|32.6|0|100
A|BCV|20260106|15:00:45.754795|S|100|22.8|0|100
A|BCV|20260106|15:02:12.249965|S|200|22.8|0|200
A|BCV|20260106|15:19:27.245507|S|200|22.8|0|200
A|BCV|20260106|15:20:23.345952|S|200|22.8|0|200
A|BCX|20260106|12:09:00.845861|S|100|11.41|0|100
A|BCX|20260106|13:51:26.485932|S|75|11.37|0|75
A|BCX|20260106|13:51:26.487431|S|53|11.38|0|53
A|BCX|20260106|13:53:13.474970|S|100|11.38|0|100
A|BCX|20260106|14:06:38.060505|S|75|11.37|0|75
A|BCX|20260106|14:21:12.150006|S|100|11.35|0|100
A|BCX|20260106|15:09:50.350473|S|100|11.33|0|100
A|BCX|20260106|15:26:59.989053|S|100|11.36|0|100
A|BCX|20260106|15:26:59.989950|S|100|11.36|0|100
A|BCYC|20260106|10:08:32.081837|S|1|6.58|0|1
A|BCYC|20260106|10:47:58.955149|S|1|6.56|0|1
A|BCYC|20260106|10:49:42.011039|S|1|6.56|0|1
A|BCYC|20260106|15:33:53.371986|S|2|6.56|0|2
A|BCYC|20260106|15:50:37.762860|S|1|6.56|0|1
A|BDC|20260106|09:42:42.714262|S|25|114.42|0|25
A|BDC|20260106|09:42:42.714343|S|25|114.42|0|25
A|BDC|20260106|09:42:42.714409|S|25|114.42|0|25
A|BDC|20260106|15:59:46.397013|S|22|116.49|0|22
A|BDJ|20260106|10:54:18.614226|S|200|9.505|0|200
A|BDL|20260106|09:30:00.099790|E|11|29.25|68405|10
A|BDL|20260106|09:30:00.099790|S|11|29.25|68405|1
A|BDL|20260106|09:40:14.990281|S|100|29.95|0|100
A|BDL|20260106|09:40:23.194313|S|100|29.94|0|100
A|BDL|20260106|09:41:12.847518|S|1|31.47|0|1
A|BDL|20260106|09:44:06.693243|S|100|29.95|0|100
A|BDL|20260106|09:44:14.193238|S|100|29.93|0|100
A|BDL|20260106|09:53:41.591455|S|100|30.23|0|100
A|BDL|20260106|09:53:44.234693|S|100|30.23|0|100
A|BDL|20260106|09:54:33.841813|S|1|30.3|0|1
A|BDL|20260106|09:55:06.845825|S|1|31.4|0|1
A|BDL|20260106|09:55:08.441609|S|1|31.4|0|1
A|BDL|20260106|09:55:31.094080|S|1|31.35|0|1
A|BDL|20260106|09:56:15.094391|S|1|31.27|0|1
A|BDL|20260106|09:56:15.941762|S|1|31.27|0|1
A|BDL|20260106|09:56:37.241792|S|1|31.4|0|1
A|BDL|20260106|09:56:37.495755|S|1|31.4|0|1
A|BDL|20260106|09:56:41.855869|S|41|31.4|0|41
A|BDL|20260106|09:56:52.226330|S|1|32.1|0|1
A|BDL|20260106|09:57:04.746002|S|50|32.2|0|50
A|BDL|20260106|09:57:33.845023|S|1|32.59|0|1
A|BDL|20260106|09:58:33.950587|S|1|33.61|0|1
A|BDL|20260106|09:59:04.941807|S|1|33|0|1
A|BDL|20260106|09:59:06.239948|S|1|33|0|1
A|BDL|20260106|10:00:37.332951|S|1|32.2|0|1
A|BDL|20260106|10:00:38.495499|S|1|32.2|0|1
A|BDL|20260106|10:00:50.091557|S|1|32.05|0|1
A|BDL|20260106|10:04:28.192538|S|1|32.5|0|1
A|BDL|20260106|10:04:28.691966|S|1|32.5|0|1
A|BDL|20260106|10:05:24.441242|S|1|31.98|0|1
A|BDL|20260106|10:07:58.092454|S|1|32.5|0|1
A|BDL|20260106|10:07:58.341021|S|1|32.5|0|1
A|BDL|20260106|10:10:07.840387|S|1|32.38|0|1
A|BDL|20260106|10:13:08.675315|S|1|31.97|0|1
A|BDL|20260106|10:15:18.594466|S|1|32.5|0|1
A|BDL|20260106|10:15:19.490065|S|1|32.5|0|1
A|BDL|20260106|10:20:50.492038|S|1|32.15|0|1
A|BDL|20260106|10:37:01.191467|S|1|32.29|0|1
A|BDL|20260106|10:37:02.191830|S|1|32.29|0|1
A|BDL|20260106|10:43:21.865050|S|1|32.2|0|1
A|BDL|20260106|12:19:27.343037|S|1|32.19|0|1
A|BDL|20260106|15:45:04.092279|S|1|31.3|0|1
A|BDL|20260106|15:46:37.692178|S|1|31.58|0|1
A|BDL|20260106|15:47:41.723561|S|12|30.9|0|12
A|BDL|20260106|15:47:56.454497|S|84|30.9|0|84
A|BDL|20260106|15:53:47.035119|S|29|31|0|29
A|BDL|20260106|16:00:00.086672|S|31|30.04|100631|13
A|BDN|20260106|09:49:22.913084|S|100|2.935|0|100
A|BDN|20260106|09:49:45.254588|S|100|2.935|0|100
A|BDN|20260106|10:28:04.698028|S|1100|2.945|0|1100
A|BDN|20260106|10:37:00.956411|S|400|2.935|0|400
A|BDN|20260106|10:38:19.583296|S|100|2.94|0|100
A|BDN|20260106|10:58:03.263072|S|100|2.95|0|100
A|BDN|20260106|11:18:38.983098|S|100|2.96|0|100
A|BDN|20260106|13:54:15.760575|S|100|2.96|0|100
A|BDN|20260106|14:50:07.911551|S|100|3|0|100
A|BDN|20260106|15:16:52.160220|S|100|3|0|100
A|BDN|20260106|15:18:28.943377|S|1600|3.005|0|1600
A|BDN|20260106|15:46:19.891200|S|1600|3.025|0|1600
A|BDN|20260106|15:53:00.898364|S|100|3.02|0|100
A|BDTX|20260106|10:48:05.183872|S|158|2.575|0|158
A|BDTX|20260106|11:10:47.095256|S|100|2.55|0|100
A|BDTX|20260106|11:12:07.675992|S|100|2.55|0|100
A|BDTX|20260106|11:14:58.542074|S|100|2.55|0|100
A|BDX|20260106|10:05:20.216638|S|5|202.62|0|5
A|BDX|20260106|12:21:43.936785|S|6|203.46|0|6
A|BDX|20260106|12:36:10.397940|S|62|203.465|0|62
A|BDX|20260106|12:41:08.410641|S|28|203.56|0|28
A|BDX|20260106|12:41:58.884444|S|20|203.54|0|20
A|BDX|20260106|12:47:01.038684|S|26|203.53|0|26
A|BDX|20260106|12:47:01.038715|S|25|203.55|0|25
A|BDX|20260106|12:47:01.038715|S|1|203.53|0|1
A|BDX|20260106|12:47:01.038716|S|1|203.55|0|1
A|BDX|20260106|12:47:22.963019|S|27|203.59|0|27
A|BDX|20260106|12:47:47.025510|S|85|203.67|0|85
A|BDX|20260106|12:51:09.060307|S|38|203.84|0|38
A|BDX|20260106|12:56:32.621238|S|25|203.77|0|25
A|BDX|20260106|12:56:32.621745|S|2|203.77|0|2
A|BDX|20260106|12:56:32.621765|S|74|203.77|0|74
A|BDX|20260106|13:09:37.280702|S|28|203.67|0|28
A|BDX|20260106|13:09:37.287730|S|23|203.69|0|23
A|BDX|20260106|13:20:13.329481|S|80|203.52|0|80
A|BDX|20260106|13:27:36.054752|S|100|203.65|0|100
A|BDX|20260106|13:31:49.110308|S|25|203.73|0|25
A|BDX|20260106|13:31:49.110408|S|1|203.73|0|1
A|BDX|20260106|13:32:18.051914|S|29|203.96|0|29
A|BDX|20260106|13:39:22.901727|S|32|203.97|0|32
A|BDX|20260106|13:43:01.627276|S|7|203.93|0|7
A|BDX|20260106|13:43:02.809795|S|27|203.86|0|27
A|BDX|20260106|13:50:04.658239|S|43|203.81|0|43
A|BDX|20260106|13:50:04.659571|S|34|203.83|0|34
A|BDX|20260106|13:50:04.660689|S|38|203.85|0|38
A|BDX|20260106|13:50:04.686053|S|34|203.86|0|34
A|BDX|20260106|13:50:16.107466|S|32|203.87|0|32
A|BDX|20260106|13:50:29.340066|S|34|203.91|0|34
A|BDX|20260106|13:50:48.911289|S|47|204|0|47
A|BDX|20260106|13:55:14.055660|S|60|203.99|0|60
A|BDX|20260106|13:55:14.056094|S|5|203.99|0|5
A|BDX|20260106|14:02:14.540181|S|79|203.94|0|79
A|BDX|20260106|14:02:14.549801|S|33|203.96|0|33
A|BDX|20260106|14:26:08.283851|S|5|204.57|0|5
A|BDX|20260106|14:45:32.926291|S|18|204.95|0|18
A|BDX|20260106|14:45:32.926351|S|4|204.95|0|4
A|BDX|20260106|15:00:13.232717|S|78|205.24|0|78
A|BDX|20260106|15:00:20.131157|S|59|205.27|0|59
A|BDX|20260106|15:02:37.279538|S|61|205.16|0|61
A|BDX|20260106|15:02:37.279556|S|2|205.16|0|2
A|BDX|20260106|15:02:37.279557|S|59|205.17|0|59
A|BDX|20260106|15:02:37.279577|S|2|205.17|0|2
A|BDX|20260106|15:02:37.291290|S|32|205.2|0|32
A|BDX|20260106|15:03:49.765163|S|51|205.24|0|51
A|BDX|20260106|15:09:24.264632|S|18|205.31|0|18
A|BDX|20260106|15:09:25.034245|S|18|205.32|0|18
A|BDX|20260106|15:09:25.034322|S|18|205.32|0|18
A|BDX|20260106|15:09:25.918406|S|8|205.245|0|8
A|BDX|20260106|15:22:47.468414|S|1|205.43|0|1
A|BDX|20260106|15:22:47.468414|S|2|205.43|0|2
A|BDX|20260106|15:25:13.160532|S|39|205.65|0|39
A|BDX|20260106|15:25:13.160533|S|61|205.65|0|61
A|BDX|20260106|15:25:13.160534|S|39|205.65|0|39
A|BDX|20260106|15:25:13.160554|S|21|205.65|0|21
A|BDX|20260106|15:37:09.724503|S|100|205.84|0|100
A|BDX|20260106|15:40:46.875892|S|50|205.86|0|50
A|BDX|20260106|15:48:27.052550|S|100|205.86|0|100
A|BDX|20260106|15:49:06.966101|S|50|205.96|0|50
A|BDX|20260106|15:50:02.114235|S|11|205.98|0|11
A|BDX|20260106|15:51:29.447149|S|100|205.785|0|100
A|BDX|20260106|15:52:08.649047|S|1|205.78|0|1
A|BDX|20260106|15:58:59.053053|S|50|205.22|0|50
A|BDX|20260106|15:58:59.053053|S|50|205.22|0|50
A|BDX|20260106|15:59:47.581189|S|50|205.28|0|50
A|BE|20260106|09:30:03.611778|S|100|105.92|0|100
A|BE|20260106|09:30:05.862807|S|100|105.26|0|100
A|BE|20260106|09:30:21.700852|S|62|105.71|0|62
A|BE|20260106|09:32:25.878908|S|100|105.505|0|100
A|BE|20260106|09:34:54.679980|S|62|105.35|0|62
A|BE|20260106|09:36:14.001116|S|150|105.55|0|150
A|BE|20260106|09:36:14.001190|S|50|105.55|0|50
A|BE|20260106|09:37:38.921060|S|62|106.95|0|62
A|BE|20260106|09:37:40.993677|S|62|106.95|0|62
A|BE|20260106|09:38:10.316944|S|62|107.05|0|62
A|BE|20260106|09:38:10.817134|S|62|107.09|0|62
A|BE|20260106|09:38:19.513981|S|62|107|0|62
A|BE|20260106|09:38:22.719021|S|62|106.92|0|62
A|BE|20260106|09:38:23.912723|S|62|106.92|0|62
A|BE|20260106|09:38:31.348907|S|62|106.48|0|62
A|BE|20260106|09:38:31.349466|S|62|106.47|0|62
A|BE|20260106|09:38:50.669736|S|100|106.71|0|100
A|BE|20260106|09:41:53.755994|S|100|104.23|0|100
A|BE|20260106|09:42:12.541326|S|62|104.02|0|62
A|BE|20260106|09:42:39.455008|S|100|104.28|0|100
A|BE|20260106|09:43:49.924966|S|62|105.4|0|62
A|BE|20260106|09:49:29.061031|S|62|104.87|0|62
A|BE|20260106|09:49:37.262663|S|100|104.665|0|100
A|BE|20260106|09:49:37.273454|S|100|104.72|0|100
A|BE|20260106|09:50:00.030575|S|62|104.4|0|62
A|BE|20260106|09:50:56.645706|S|62|104|0|62
A|BE|20260106|09:53:52.270928|S|150|103.85|0|150
A|BE|20260106|09:55:32.332890|S|62|104.45|0|62
A|BE|20260106|09:55:44.367366|S|100|104.575|0|100
A|BE|20260106|09:56:55.772059|S|62|104.77|0|62
A|BE|20260106|09:57:20.805387|S|62|105.09|0|62
A|BE|20260106|09:59:24.531259|S|62|104.75|0|62
A|BE|20260106|10:04:16.033848|S|150|104.73|0|150
A|BE|20260106|10:04:16.033927|S|50|104.73|0|50
A|BE|20260106|10:24:05.625323|S|19|103.425|0|19
A|BE|20260106|11:08:58.782739|S|100|100.14|0|100
A|BE|20260106|11:26:29.883308|S|100|100.425|0|100
A|BE|20260106|11:26:43.587950|S|120|100.275|0|120
A|BE|20260106|12:04:55.518352|S|1|99.31|0|1
A|BE|20260106|12:20:01.884406|S|100|99.32|0|100
A|BE|20260106|12:20:11.226392|S|62|99.25|0|62
A|BE|20260106|12:20:11.226486|S|38|99.25|0|38
A|BE|20260106|12:26:50.051693|S|100|99.295|0|100
A|BE|20260106|12:27:47.888901|S|100|99.26|0|100
A|BE|20260106|13:20:06.249209|S|100|99.37|0|100
A|BE|20260106|13:37:18.894361|S|5|99.79|0|5
A|BE|20260106|13:52:01.192776|S|3|99.83|0|3
A|BE|20260106|13:56:52.684818|S|10|99.44|0|10
A|BE|20260106|13:56:52.684818|S|1|99.44|0|1
A|BE|20260106|14:05:19.427389|S|100|99.57|0|100
A|BE|20260106|14:31:02.832201|S|100|100.835|0|100
A|BE|20260106|14:35:00.187838|S|100|101.175|0|100
A|BE|20260106|14:43:14.382978|S|9|101.02|0|9
A|BE|20260106|14:43:14.383008|S|7|101.02|0|7
A|BE|20260106|14:46:38.685394|S|100|100.98|0|100
A|BE|20260106|15:00:40.785388|S|100|101.69|0|100
A|BE|20260106|15:32:27.910385|S|150|101.955|0|150
A|BE|20260106|15:32:27.910425|S|27|101.955|0|27
A|BE|20260106|15:32:27.910458|S|23|101.955|0|23
A|BE|20260106|15:32:27.910459|S|100|101.99|0|100
A|BE|20260106|15:32:51.595144|S|100|101.995|0|100
A|BE|20260106|15:33:05.619908|S|100|101.995|0|100
A|BE|20260106|15:34:13.739158|S|62|101.75|0|62
A|BE|20260106|15:34:13.797767|S|100|101.94|0|100
A|BE|20260106|15:35:16.355154|S|62|102.28|0|62
A|BE|20260106|15:36:03.603317|S|62|102.33|0|62
A|BE|20260106|15:39:02.164100|S|62|102.66|0|62
A|BE|20260106|15:42:01.621027|S|62|102.76|0|62
A|BE|20260106|15:42:11.904129|S|62|102.84|0|62
A|BE|20260106|15:42:22.066283|S|62|102.9|0|62
A|BE|20260106|15:45:03.442451|S|6|103.2|0|6
A|BE|20260106|15:46:03.187973|S|62|103.36|0|62
A|BE|20260106|15:46:37.252575|S|100|103.38|0|100
A|BE|20260106|15:47:55.760899|S|62|103.49|0|62
A|BE|20260106|15:48:12.294930|S|62|103.5|0|62
A|BE|20260106|15:48:45.663246|S|62|103.49|0|62
A|BE|20260106|15:48:45.684112|S|62|103.45|0|62
A|BE|20260106|15:49:11.277929|S|62|103.54|0|62
A|BE|20260106|15:49:28.096145|S|100|103.76|0|100
A|BE|20260106|15:52:10.188382|S|62|103.84|0|62
A|BE|20260106|15:53:06.532668|S|100|104.36|0|100
A|BE|20260106|15:54:55.830864|S|600|104.68|0|600
A|BE|20260106|15:57:04.993512|S|100|104.03|0|100
A|BE|20260106|15:57:45.816607|S|62|103.63|0|62
A|BE|20260106|15:58:35.106825|S|100|103.5|0|100
A|BE|20260106|15:58:35.293357|S|100|103.5|0|100
A|BE|20260106|15:58:35.411580|S|100|103.5|0|100
A|BE|20260106|15:58:35.535581|S|100|103.5|0|100
A|BE|20260106|15:58:35.568279|S|33|103.5|0|33
A|BE|20260106|15:59:32.541741|S|62|103.09|0|62
A|BE|20260106|15:59:34.539978|S|100|103.06|0|100
A|BE|20260106|15:59:34.539979|S|60|103.05|0|60
A|BEAM|20260106|09:36:46.251415|S|100|27.81|0|100
A|BEAM|20260106|09:52:29.799742|S|7|29.365|0|7
A|BEAM|20260106|09:52:29.799762|S|143|29.365|0|143
A|BEAM|20260106|10:17:26.963896|S|100|29.2|0|100
A|BEAM|20260106|13:41:46.683645|S|100|27.96|0|100
A|BEAM|20260106|13:52:08.150005|S|15|28.07|0|15
A|BEAM|20260106|13:52:09.131215|S|111|28.07|0|111
A|BEAM|20260106|15:48:01.557374|S|5|28.59|0|5
A|BEAT|20260106|09:35:02.662144|S|200|2.705|0|200
A|BEEM|20260106|09:36:26.102930|S|100|1.66|0|100
A|BEEM|20260106|11:45:46.608174|S|100|1.64|0|100
A|BEEM|20260106|13:15:09.219664|S|100|1.64|0|100
A|BEEM|20260106|14:58:46.834618|S|50|1.67|0|50
A|BEEM|20260106|15:32:50.181010|S|100|1.7|0|100
A|BEKE|20260106|11:55:09.364870|S|572|17.475|0|572
A|BEKE|20260106|12:05:35.150658|S|100|17.465|0|100
A|BEKE|20260106|12:06:01.556868|S|100|17.465|0|100
A|BEKE|20260106|12:14:49.498551|S|300|17.475|0|300
A|BEKE|20260106|12:26:24.034381|S|100|17.475|0|100
A|BEKE|20260106|12:36:58.209541|S|572|17.485|0|572
A|BEKE|20260106|13:15:09.186975|S|100|17.465|0|100
A|BEKE|20260106|13:25:52.275671|S|300|17.435|0|300
A|BEKE|20260106|13:32:56.775205|S|100|17.415|0|100
A|BEKE|20260106|13:33:47.057264|S|800|17.42|0|800
A|BEKE|20260106|13:40:03.526851|S|100|17.415|0|100
A|BEKE|20260106|13:50:13.056911|S|400|17.385|0|400
A|BEKE|20260106|13:51:15.712161|S|228|17.385|0|228
A|BEKE|20260106|14:03:04.046395|S|572|17.405|0|572
A|BEKE|20260106|14:17:07.068151|S|5|17.39|0|5
A|BEKE|20260106|14:17:07.068151|S|5|17.39|0|5
A|BEKE|20260106|14:17:07.068151|S|10|17.39|0|10
A|BEKE|20260106|14:17:07.694548|S|100|17.395|0|100
A|BEKE|20260106|14:17:40.603085|S|28|17.385|0|28
A|BEKE|20260106|14:27:15.194153|S|100|17.385|0|100
A|BEKE|20260106|14:31:38.064093|S|572|17.375|0|572
A|BEKE|20260106|14:39:29.846674|S|5|17.37|0|5
A|BEKE|20260106|14:39:35.850578|S|5|17.35|0|5
A|BEKE|20260106|14:39:35.850578|S|5|17.35|0|5
A|BEKE|20260106|14:39:35.861924|S|100|17.345|0|100
A|BEKE|20260106|14:55:35.496933|S|400|17.345|0|400
A|BEKE|20260106|14:59:56.761206|S|572|17.355|0|572
A|BEKE|20260106|15:08:00.675260|S|100|17.365|0|100
A|BEKE|20260106|15:27:19.517541|S|572|17.425|0|572
A|BEKE|20260106|15:36:30.482967|S|600|17.435|0|600
A|BEKE|20260106|15:43:48.995823|S|400|17.435|0|400
A|BEKE|20260106|15:43:48.995823|S|100|17.435|0|100
A|BEKE|20260106|15:50:01.329430|S|500|17.43|0|500
A|BEKE|20260106|15:50:03.612651|S|200|17.4|0|200
A|BEKE|20260106|15:50:56.924177|S|100|17.365|0|100
A|BEKE|20260106|15:51:10.340624|S|100|17.375|0|100
A|BEKE|20260106|15:58:31.808019|S|100|17.34|0|100
A|BEKE|20260106|15:59:33.541152|S|100|17.36|0|100
A|BEKE|20260106|15:59:34.019256|S|250|17.355|0|250
A|BEKE|20260106|15:59:34.019473|S|150|17.355|0|150
A|BELFA|20260106|09:32:13.589814|S|69|154|0|69
A|BELFA|20260106|09:32:13.589814|S|10|154.04|0|10
A|BELFA|20260106|10:05:44.226185|S|10|153.68|0|10
A|BELFA|20260106|10:21:37.552553|S|10|153.41|0|10
A|BELFA|20260106|12:57:13.911576|S|50|159.5|0|50
A|BELFA|20260106|15:02:59.290891|S|1|163.14|0|1
A|BELFB|20260106|09:54:30.359616|S|1|168.7|0|1
A|BELFB|20260106|09:54:43.091873|S|1|169.33|0|1
A|BELFB|20260106|09:55:00.808014|S|1|169.55|0|1
A|BELFB|20260106|09:55:32.568702|S|1|168.75|0|1
A|BELFB|20260106|09:55:40.644241|S|1|168.49|0|1
A|BELFB|20260106|09:55:40.644277|S|1|168.49|0|1
A|BELFB|20260106|09:55:40.644295|S|1|168.49|0|1
A|BELFB|20260106|09:55:40.644312|S|1|168.49|0|1
A|BELFB|20260106|09:55:40.644312|S|50|168.49|0|50
A|BELFB|20260106|09:55:40.644343|S|1|168.49|0|1
A|BELFB|20260106|09:55:40.644406|S|45|168.49|0|45
A|BELFB|20260106|09:56:55.927587|S|1|169.4|0|1
A|BELFB|20260106|09:57:20.167354|S|1|169|0|1
A|BELFB|20260106|09:57:51.042294|S|1|168.8|0|1
A|BELFB|20260106|09:58:00.158171|S|1|168.5|0|1
A|BELFB|20260106|09:58:06.335014|S|1|168.85|0|1
A|BELFB|20260106|09:58:11.015470|S|1|168.95|0|1
A|BELFB|20260106|09:58:32.195995|S|1|168.87|0|1
A|BELFB|20260106|09:58:53.992388|S|1|169.4|0|1
A|BELFB|20260106|09:58:59.373772|S|1|169.45|0|1
A|BELFB|20260106|09:59:48.489895|S|1|169.71|0|1
A|BELFB|20260106|09:59:54.781547|S|1|169.8|0|1
A|BELFB|20260106|10:00:04.411621|S|1|169.8|0|1
A|BELFB|20260106|10:00:05.974389|S|1|169.95|0|1
A|BELFB|20260106|10:00:38.813683|S|1|169.7|0|1
A|BELFB|20260106|10:01:13.686934|S|1|170.2|0|1
A|BELFB|20260106|10:01:40.696104|S|1|170.4|0|1
A|BELFB|20260106|10:01:46.503123|S|1|170.45|0|1
A|BELFB|20260106|10:02:00.115829|S|1|170.15|0|1
A|BELFB|20260106|10:02:07.038104|S|1|170.2|0|1
A|BELFB|20260106|10:02:19.708396|S|1|170.7|0|1
A|BELFB|20260106|10:02:23.409413|S|1|170.8|0|1
A|BELFB|20260106|10:02:36.669143|S|1|170.9|0|1
A|BELFB|20260106|10:02:48.704479|S|1|170.7|0|1
A|BELFB|20260106|10:03:17.937979|S|1|171|0|1
A|BELFB|20260106|10:05:31.298870|S|1|171.95|0|1
A|BELFB|20260106|10:05:33.786447|S|1|172.11|0|1
A|BELFB|20260106|10:05:46.096680|S|1|171.8|0|1
A|BELFB|20260106|10:06:04.023736|S|1|172|0|1
A|BELFB|20260106|10:07:00.368312|S|1|171.95|0|1
A|BELFB|20260106|10:07:22.705366|S|1|171.9|0|1
A|BELFB|20260106|10:07:22.705394|S|1|172.4|0|1
A|BELFB|20260106|10:07:30.455525|S|1|172.2|0|1
A|BELFB|20260106|10:07:33.653719|S|1|172.25|0|1
A|BELFB|20260106|10:07:51.445369|S|2|171.92|0|2
A|BELFB|20260106|10:07:51.445370|S|200|171.96|0|200
A|BELFB|20260106|10:08:32.149016|S|1|172|0|1
A|BELFB|20260106|10:08:46.023241|S|1|172.05|0|1
A|BELFB|20260106|10:09:07.992081|S|1|172.4|0|1
A|BELFB|20260106|10:09:12.083093|S|1|172.45|0|1
A|BELFB|20260106|10:09:21.079057|S|1|172.55|0|1
A|BELFB|20260106|10:09:32.649453|S|1|172.6|0|1
A|BELFB|20260106|10:09:37.652674|S|1|172.65|0|1
A|BELFB|20260106|10:09:45.256660|S|1|172.7|0|1
A|BELFB|20260106|10:10:07.191007|S|1|172.75|0|1
A|BELFB|20260106|10:10:11.411928|S|1|172.8|0|1
A|BELFB|20260106|10:10:27.712698|S|1|172.8|0|1
A|BELFB|20260106|10:10:30.620007|S|1|172.82|0|1
A|BELFB|20260106|10:11:33.610275|S|1|172.87|0|1
A|BELFB|20260106|10:11:36.462205|S|1|172.87|0|1
A|BELFB|20260106|11:13:54.113663|S|1|175.25|0|1
A|BELFB|20260106|11:14:06.013209|S|1|175.7|0|1
A|BELFB|20260106|11:14:09.803646|S|1|175.8|0|1
A|BELFB|20260106|11:14:23.510462|S|1|176|0|1
A|BELFB|20260106|11:14:25.893489|S|1|176.05|0|1
A|BELFB|20260106|11:14:31.334968|S|1|176.1|0|1
A|BELFB|20260106|11:15:13.727778|S|1|176.06|0|1
A|BELFB|20260106|11:15:18.148505|S|1|176.03|0|1
A|BELFB|20260106|11:16:38.376554|S|1|175.85|0|1
A|BELFB|20260106|11:16:45.148520|S|1|175.95|0|1
A|BELFB|20260106|11:16:57.750632|S|1|176|0|1
A|BELFB|20260106|11:17:55.282691|S|1|175.85|0|1
A|BELFB|20260106|11:18:19.198151|S|1|175.3|0|1
A|BELFB|20260106|11:18:32.078403|S|1|175.2|0|1
A|BELFB|20260106|11:18:45.821060|S|1|175.75|0|1
A|BELFB|20260106|11:19:01.187170|S|1|175.15|0|1
A|BELFB|20260106|11:19:14.006958|S|1|175.8|0|1
A|BELFB|20260106|11:19:26.051156|S|1|175.85|0|1
A|BELFB|20260106|11:19:34.902354|S|1|175.9|0|1
A|BELFB|20260106|11:20:15.861636|S|1|175.95|0|1
A|BELFB|20260106|11:20:20.781990|S|1|176|0|1
A|BELFB|20260106|11:21:06.856902|S|1|176.1|0|1
A|BELFB|20260106|11:21:25.444262|S|1|176.15|0|1
A|BELFB|20260106|11:21:29.365310|S|1|176.09|0|1
A|BELFB|20260106|11:23:43.624481|S|1|175.8|0|1
A|BELFB|20260106|11:23:53.078061|S|1|175.5|0|1
A|BELFB|20260106|11:24:12.842346|S|1|175.45|0|1
A|BELFB|20260106|13:39:54.753350|S|12|182.1|0|12
A|BELFB|20260106|14:19:54.348654|S|25|181.39|0|25
A|BELFB|20260106|14:33:41.790776|S|200|183|0|200
A|BELFB|20260106|14:33:58.691707|S|105|183|0|105
A|BELFB|20260106|14:33:58.691707|S|135|183|0|135
A|BELFB|20260106|14:39:15.119630|S|1|183.08|0|1
A|BELFB|20260106|15:04:49.760201|S|1|183|0|1
A|BELFB|20260106|15:04:49.761622|S|25|182.56|0|25
A|BELFB|20260106|15:04:49.761689|S|25|182.56|0|25
A|BEN|20260106|10:06:29.671186|S|10|24.83|0|10
A|BEN|20260106|10:53:35.898704|E|100|24.845|0|100
A|BEN|20260106|11:55:39.470607|S|100|24.78|0|100
A|BEN|20260106|12:34:30.054681|S|100|24.9|0|100
A|BEN|20260106|12:40:14.044864|S|4|24.91|0|4
A|BEN|20260106|12:41:06.381575|S|75|24.93|0|75
A|BEN|20260106|12:41:06.381575|S|100|24.935|0|100
A|BEN|20260106|12:45:48.833974|S|148|24.94|0|148
A|BEN|20260106|12:46:06.571004|S|100|25|0|100
A|BEN|20260106|12:55:25.723368|S|100|25.02|0|100
A|BEN|20260106|13:14:25.600829|S|100|24.965|0|100
A|BEN|20260106|13:38:10.763599|S|368|24.96|0|368
A|BEN|20260106|13:56:49.899095|S|1|24.96|0|1
A|BEN|20260106|14:15:49.945923|S|360|25.01|0|360
A|BEN|20260106|14:20:10.893183|S|62|25.01|0|62
A|BEN|20260106|14:20:10.893784|S|274|25.01|0|274
A|BEN|20260106|14:54:29.670789|S|100|25.04|0|100
A|BEN|20260106|14:58:14.696668|S|248|25.07|0|248
A|BEN|20260106|15:01:58.650384|S|347|25.09|0|347
A|BEN|20260106|15:01:58.650384|S|26|25.09|0|26
A|BEN|20260106|15:01:58.650384|S|342|25.09|0|342
A|BEN|20260106|15:01:58.650385|S|326|25.09|0|326
A|BEN|20260106|15:01:58.650385|S|18|25.09|0|18
A|BEN|20260106|15:04:31.477190|S|110|25.09|0|110
A|BEN|20260106|15:51:58.680188|S|100|25.125|0|100
A|BEN|20260106|15:57:28.513761|S|100|25.14|0|100
A|BEN|20260106|15:58:42.244436|S|6|25.13|0|6
A|BEN|20260106|15:58:55.612596|S|35|25.13|0|35
A|BEN|20260106|15:58:55.612618|S|65|25.13|0|65
A|BEN|20260106|15:59:01.546575|S|2|25.12|0|2
A|BEN|20260106|15:59:31.637176|S|100|25.12|0|100
A|BENF|20260106|09:47:33.756343|S|100|6.01|0|100
A|BENF|20260106|13:43:56.895921|S|100|5.87|0|100
A|BEP|20260106|14:18:16.029962|S|1|27.81|0|1
A|BEP|20260106|14:39:04.025396|E|100|28.01|0|100
A|BEPC|20260106|15:44:23.038292|S|5|40.07|0|5
A|BERZ|20260106|15:30:03.321284|S|300|2.76|0|300
A|BETA|20260106|09:43:36.144973|S|10|29.01|0|10
A|BETA|20260106|09:46:29.800502|S|200|29|0|200
A|BETA|20260106|11:38:36.076331|S|100|28.645|0|100
A|BETA|20260106|15:59:46.642346|S|800|29.56|0|800
A|BETR|20260106|09:51:27.760195|S|25|34.695|0|25
A|BETR|20260106|09:51:54.408039|S|100|34.845|0|100
A|BETR|20260106|11:25:57.362072|S|100|34.635|0|100
A|BETR|20260106|13:52:16.858336|S|6|34.54|0|6
A|BETR|20260106|14:33:46.941938|S|100|35.07|0|100
A|BETR|20260106|15:58:33.432349|S|4|35.18|0|4
A|BEX|20260106|15:50:48.289282|S|21|13.12|0|21
A|BF A|20260106|10:57:17.140169|S|4|26.33|0|4
A|BF B|20260106|09:48:12.461968|S|2|25.67|0|2
A|BF B|20260106|09:52:09.067403|S|1|25.76|0|1
A|BF B|20260106|10:01:50.088998|S|3|25.75|0|3
A|BF B|20260106|10:45:10.131919|S|50|26.12|0|50
A|BF B|20260106|12:03:26.431495|S|6|25.93|0|6
A|BF B|20260106|13:03:06.172588|S|87|25.92|0|87
A|BF B|20260106|13:04:01.642252|S|94|25.92|0|94
A|BF B|20260106|13:04:01.642253|S|75|25.92|0|75
A|BF B|20260106|13:04:01.642253|S|100|25.92|0|100
A|BF B|20260106|13:04:01.642329|S|100|25.92|0|100
A|BF B|20260106|13:04:01.642329|S|35|25.92|0|35
A|BF B|20260106|13:07:55.822200|S|48|25.92|0|48
A|BF B|20260106|13:07:55.822200|S|100|25.92|0|100
A|BF B|20260106|13:07:55.822302|S|9|25.92|0|9
A|BF B|20260106|13:07:55.822902|S|50|25.92|0|50
A|BF B|20260106|13:13:54.177754|S|1|25.93|0|1
A|BF B|20260106|13:13:54.177755|S|99|25.93|0|99
A|BF B|20260106|13:14:10.231041|S|100|25.93|0|100
A|BF B|20260106|13:16:43.179856|S|200|25.92|0|200
A|BF B|20260106|13:19:40.717919|S|46|25.94|0|46
A|BF B|20260106|13:19:40.717919|S|300|25.94|0|300
A|BF B|20260106|13:24:48.888866|S|100|25.94|0|100
A|BF B|20260106|13:24:48.888886|S|100|25.94|0|100
A|BF B|20260106|13:24:48.888886|S|9|25.94|0|9
A|BF B|20260106|14:12:41.238444|S|100|25.9|0|100
A|BF B|20260106|14:12:41.238619|S|26|25.9|0|26
A|BF B|20260106|14:12:41.238637|S|26|25.9|0|26
A|BF B|20260106|14:12:41.238637|S|74|25.9|0|74
A|BF B|20260106|14:12:41.238688|S|26|25.9|0|26
A|BF B|20260106|14:12:41.238688|S|74|25.9|0|74
A|BF B|20260106|14:12:41.238863|S|50|25.9|0|50
A|BF B|20260106|14:12:41.238924|S|24|25.9|0|24
A|BF B|20260106|15:17:07.806197|S|100|26.14|0|100
A|BF B|20260106|15:17:07.806208|S|100|26.14|0|100
A|BF B|20260106|15:17:07.806223|S|100|26.14|0|100
A|BF B|20260106|15:17:07.806243|S|100|26.14|0|100
A|BF B|20260106|15:17:07.806329|S|50|26.14|0|50
A|BF B|20260106|15:17:07.806330|S|50|26.14|0|50
A|BF B|20260106|15:17:07.806330|S|25|26.14|0|25
A|BF B|20260106|15:17:07.806436|S|75|26.14|0|75
A|BF B|20260106|15:17:07.806436|S|25|26.14|0|25
A|BF B|20260106|15:17:07.806515|S|63|26.14|0|63
A|BF B|20260106|15:17:07.806593|S|12|26.14|0|12
A|BF B|20260106|15:46:30.810591|S|100|26.23|0|100
A|BF B|20260106|15:46:30.810616|S|100|26.23|0|100
A|BF B|20260106|15:46:30.810616|S|15|26.23|0|15
A|BF B|20260106|15:46:30.810629|S|85|26.23|0|85
A|BFAM|20260106|15:28:30.819833|S|5|103.28|0|5
A|BFAM|20260106|15:48:23.389313|S|20|102.96|0|20
A|BFAM|20260106|15:54:04.067354|S|25|102.9|0|25
A|BFAM|20260106|15:54:04.067427|S|25|102.9|0|25
A|BFC|20260106|15:59:42.599241|S|3|123.52|0|3
A|BFC|20260106|15:59:45.084256|S|1|123.52|0|1
A|BFC|20260106|15:59:45.757532|S|1|123.52|0|1
A|BFC|20260106|15:59:45.971047|S|4|123.53|0|4
A|BFC|20260106|15:59:46.381397|S|1|123.53|0|1
A|BFC|20260106|15:59:47.099262|S|12|123.53|0|12
A|BFC|20260106|15:59:47.256413|S|4|123.52|0|4
A|BFC|20260106|15:59:50.346996|S|3|123.54|0|3
A|BFC|20260106|15:59:52.489858|S|1|123.54|0|1
A|BFC|20260106|15:59:53.548678|S|13|123.53|0|13
A|BFC|20260106|15:59:54.707381|S|90|123.52|0|90
A|BFH|20260106|13:27:08.956063|S|100|79.655|0|100
A|BFH|20260106|14:47:27.667080|S|100|80.26|0|100
A|BFH|20260106|14:54:08.943770|S|21|80.21|0|21
A|BFH|20260106|14:54:08.943770|S|2|80.21|0|2
A|BFH|20260106|14:58:25.759804|S|1|80.08|0|1
A|BFH|20260106|14:58:43.145082|S|2|80.08|0|2
A|BFH|20260106|15:47:40.925976|S|15|80.15|0|15
A|BFH|20260106|15:50:00.536321|S|6|79.94|0|6
A|BFH|20260106|15:54:23.406813|S|100|79.955|0|100
A|BFH|20260106|15:57:19.074251|S|100|80.195|0|100
A|BFH|20260106|15:57:41.358039|S|100|80.305|0|100
A|BFH|20260106|15:58:15.795134|S|100|80.22|0|100
A|BFH|20260106|15:58:29.534563|S|100|80.285|0|100
A|BFH|20260106|15:59:16.194507|S|100|80.26|0|100
A|BFH|20260106|15:59:29.534059|S|100|80.245|0|100
A|BFH|20260106|15:59:49.095060|S|100|80.21|0|100
A|BFK|20260106|14:56:00.576556|S|100|9.98|0|100
A|BFLB|20260106|12:36:43.829195|S|78|51.42|0|78
A|BFLB|20260106|12:36:43.829195|S|22|51.44|0|22
A|BFLY|20260106|10:00:45.011397|S|189|3.92|0|189
A|BFLY|20260106|12:14:50.051311|S|36|4.01|0|36
A|BFLY|20260106|12:37:57.134977|S|100|4.025|0|100
A|BFLY|20260106|13:50:42.456751|S|34|4.01|0|34
A|BFLY|20260106|14:08:44.749132|S|100|4.005|0|100
A|BFLY|20260106|14:11:54.114419|S|100|4.005|0|100
A|BFLY|20260106|14:20:22.652729|S|100|4.015|0|100
A|BFLY|20260106|14:37:32.652754|S|100|4.015|0|100
A|BFLY|20260106|14:38:03.920987|S|100|4.015|0|100
A|BFLY|20260106|15:07:52.491185|S|100|4.025|0|100
A|BFLY|20260106|15:16:14.951595|S|100|4.015|0|100
A|BFLY|20260106|15:19:43.727065|S|100|4.015|0|100
A|BFLY|20260106|15:20:37.136010|S|100|4.015|0|100
A|BFLY|20260106|15:21:03.533343|S|100|4.015|0|100
A|BFLY|20260106|15:59:49.379421|S|100|4.065|0|100
A|BFRZ|20260106|13:41:31.560012|E|100|26.92|0|100
A|BFZ|20260106|14:17:59.343531|S|100|10.86|0|100
A|BFZ|20260106|14:52:14.132849|S|100|10.87|0|100
A|BG|20260106|11:15:56.804254|S|100|94.6|0|100
A|BG|20260106|11:47:22.931085|S|4|94.6|0|4
A|BG|20260106|11:57:48.408390|S|1|94.78|0|1
A|BG|20260106|12:06:08.110205|S|4|94.76|0|4
A|BG|20260106|12:19:25.952450|S|11|94.62|0|11
A|BG|20260106|14:23:46.140697|S|85|94.54|0|85
A|BG|20260106|14:34:35.425448|S|1|94.48|0|1
A|BG|20260106|14:58:45.518124|S|100|94.395|0|100
A|BG|20260106|15:33:58.249676|S|50|94.38|0|50
A|BG|20260106|15:56:25.365812|S|50|94.48|0|50
A|BG|20260106|15:57:03.144137|S|50|94.45|0|50
A|BG|20260106|15:57:25.757222|S|100|94.4|0|100
A|BG|20260106|15:57:25.757222|S|100|94.405|0|100
A|BG|20260106|15:57:45.906536|S|50|94.38|0|50
A|BGC|20260106|09:47:32.315455|S|100|9.07|0|100
A|BGC|20260106|11:12:23.881393|S|100|9.13|0|100
A|BGC|20260106|11:25:35.100165|S|200|9.11|0|200
A|BGC|20260106|13:56:31.086312|S|100|9.05|0|100
A|BGC|20260106|13:56:31.086312|S|292|9.045|0|292
A|BGC|20260106|15:48:40.909694|S|100|9.05|0|100
A|BGC|20260106|15:57:44.834299|S|100|9.07|0|100
A|BGDV|20260106|12:41:47.549122|S|100|27.79|0|100
A|BGDV|20260106|13:38:09.714114|S|100|27.87|0|100
A|BGH|20260106|15:59:21.090028|S|200|15.145|0|200
A|BGI|20260106|16:00:00.005120|S|3|.92|84903|3
A|BGIG|20260106|11:41:26.403701|S|100|32.46|0|100
A|BGIG|20260106|13:07:24.045543|S|100|32.5|0|100
A|BGIG|20260106|13:19:34.396734|S|100|32.51|0|100
A|BGL|20260106|09:47:59.290132|S|10|2.585|0|10
A|BGL|20260106|09:55:57.675851|S|200|2.555|0|200
A|BGL|20260106|10:54:06.041845|S|100|2.22|0|100
A|BGL|20260106|11:06:21.266713|S|102|2.115|0|102
A|BGL|20260106|11:07:08.404142|S|200|2.105|0|200
A|BGL|20260106|11:07:44.646549|S|100|2.06|0|100
A|BGL|20260106|11:07:44.646564|S|100|2.06|0|100
A|BGL|20260106|11:07:44.646785|S|100|2.06|0|100
A|BGL|20260106|11:07:44.646931|S|100|2.06|0|100
A|BGL|20260106|11:12:11.594798|S|100|2.07|0|100
A|BGL|20260106|12:02:44.530279|S|100|2.06|0|100
A|BGL|20260106|12:35:10.943214|S|9|2.05|0|9
A|BGL|20260106|12:38:01.442339|S|100|2.05|0|100
A|BGL|20260106|12:42:35.157766|S|100|2.06|0|100
A|BGL|20260106|13:21:04.216453|S|100|1.98|0|100
A|BGL|20260106|13:21:04.216453|S|100|1.98|0|100
A|BGL|20260106|14:44:15.146307|S|21|2|0|21
A|BGL|20260106|14:44:15.153798|S|79|2|0|79
A|BGL|20260106|15:03:24.313566|S|100|1.98|0|100
A|BGR|20260106|15:03:54.038191|S|20|13.56|0|20
A|BGS|20260106|10:59:35.512545|S|100|4.105|0|100
A|BGS|20260106|11:05:38.050942|S|100|4.105|0|100
A|BGS|20260106|11:33:26.688062|S|100|4.1|0|100
A|BGS|20260106|11:45:12.017160|S|100|4.09|0|100
A|BGS|20260106|11:46:10.974890|S|100|4.09|0|100
A|BGS|20260106|11:53:32.828692|S|100|4.09|0|100
A|BGS|20260106|11:58:08.032832|S|200|4.09|0|200
A|BGS|20260106|12:22:46.743325|S|200|4.095|0|200
A|BGS|20260106|12:35:16.952157|S|100|4.09|0|100
A|BGS|20260106|14:29:55.659849|S|100|4.1|0|100
A|BGS|20260106|14:53:44.778095|S|106|4.095|0|106
A|BGS|20260106|14:54:36.641906|S|200|4.095|0|200
A|BGS|20260106|15:03:08.046568|S|100|4.095|0|100
A|BGS|20260106|15:12:00.605651|S|100|4.11|0|100
A|BGS|20260106|15:12:00.605651|S|100|4.11|0|100
A|BGS|20260106|15:35:25.418621|S|100|4.115|0|100
A|BGT|20260106|12:56:13.854487|S|100|11.45|0|100
A|BGY|20260106|12:01:27.369512|S|100|5.9|0|100
A|BGY|20260106|12:04:48.097645|S|100|5.9|0|100
A|BH|20260106|10:49:16.359947|S|40|357.63|0|40
A|BH|20260106|10:49:16.359947|S|8|357.64|0|8
A|BH|20260106|10:49:16.359998|S|40|357.64|0|40
A|BH|20260106|10:54:22.969804|S|1|357.6|0|1
A|BH|20260106|10:56:42.056416|S|40|356.76|0|40
A|BH|20260106|10:56:42.056522|S|1|356.75|0|1
A|BH|20260106|10:57:14.307092|S|1|356.58|0|1
A|BH|20260106|13:56:13.979281|S|1|369.32|0|1
A|BH|20260106|13:57:51.775272|S|2|369.32|0|2
A|BH A|20260106|14:01:11.338870|S|1|1908.27|0|1
A|BHB|20260106|09:30:00.072206|S|460|31.44|63569|33
A|BHB|20260106|09:47:01.365895|S|25|31.4|0|25
A|BHB|20260106|10:37:54.078246|S|4|31.2|0|4
A|BHB|20260106|10:41:15.251546|S|100|31.3|0|100
A|BHB|20260106|10:41:32.253304|S|15|31.25|0|15
A|BHB|20260106|10:44:06.816622|S|6|31.3|0|6
A|BHB|20260106|10:44:06.816622|S|100|31.3|0|100
A|BHB|20260106|10:46:12.348824|S|5|31.3|0|5
A|BHB|20260106|10:50:59.896773|S|23|31.21|0|23
A|BHB|20260106|10:50:59.896806|S|77|31.21|0|77
A|BHB|20260106|10:51:01.077094|S|100|31.22|0|100
A|BHB|20260106|10:51:12.055923|S|1|31.23|0|1
A|BHB|20260106|10:53:59.643472|S|1|31.28|0|1
A|BHB|20260106|10:53:59.792154|S|2|31.31|0|2
A|BHB|20260106|11:12:03.248512|S|19|31.19|0|19
A|BHB|20260106|11:12:03.248512|S|100|31.21|0|100
A|BHB|20260106|11:12:03.248513|S|100|31.19|0|100
A|BHB|20260106|11:12:44.049895|S|100|31.14|0|100
A|BHB|20260106|11:14:21.135593|S|60|31.09|0|60
A|BHB|20260106|11:14:21.135594|S|40|31.05|0|40
A|BHB|20260106|11:28:52.002307|S|253|31.09|0|253
A|BHB|20260106|11:32:28.442943|S|100|31.11|0|100
A|BHB|20260106|11:32:28.445078|S|100|31.11|0|100
A|BHB|20260106|11:37:51.089085|S|14|31.2|0|14
A|BHB|20260106|12:03:31.924707|S|10|31.24|0|10
A|BHB|20260106|12:06:51.980714|S|100|31.27|0|100
A|BHB|20260106|12:06:51.989196|S|82|31.27|0|82
A|BHB|20260106|12:09:22.314011|S|13|31.27|0|13
A|BHB|20260106|12:09:50.479945|S|28|31.27|0|28
A|BHB|20260106|12:09:50.479945|S|2|31.27|0|2
A|BHB|20260106|12:10:07.282530|S|42|31.26|0|42
A|BHB|20260106|12:10:07.282544|S|42|31.26|0|42
A|BHB|20260106|12:10:07.282677|S|15|31.26|0|15
A|BHB|20260106|12:36:33.972205|S|5|31.33|0|5
A|BHB|20260106|12:36:33.972205|S|100|31.33|0|100
A|BHB|20260106|12:36:33.974192|S|82|31.33|0|82
A|BHB|20260106|13:01:35.239680|S|16|31.41|0|16
A|BHB|20260106|13:01:35.239836|S|100|31.43|0|100
A|BHB|20260106|13:01:35.242393|S|5|31.45|0|5
A|BHB|20260106|13:06:25.119641|S|40|31.53|0|40
A|BHB|20260106|13:34:26.047649|S|62|31.41|0|62
A|BHB|20260106|13:34:26.047649|S|1|31.41|0|1
A|BHB|20260106|13:34:26.047650|S|1|31.41|0|1
A|BHB|20260106|13:44:41.282842|S|4|31.38|0|4
A|BHB|20260106|13:50:12.591377|S|100|31.36|0|100
A|BHB|20260106|13:50:45.817465|S|23|31.37|0|23
A|BHB|20260106|13:56:20.772568|S|100|31.46|0|100
A|BHB|20260106|13:56:20.780985|S|100|31.47|0|100
A|BHB|20260106|13:57:29.627036|S|30|31.49|0|30
A|BHB|20260106|14:11:39.489803|S|40|31.42|0|40
A|BHB|20260106|14:11:39.489803|S|60|31.45|0|60
A|BHB|20260106|14:21:21.498821|S|100|31.46|0|100
A|BHB|20260106|14:21:30.803078|S|8|31.42|0|8
A|BHB|20260106|14:26:20.566054|S|11|31.37|0|11
A|BHB|20260106|14:39:02.925689|E|60|31.4|0|60
A|BHB|20260106|14:39:02.925770|E|140|31.4|0|140
A|BHB|20260106|14:48:35.955962|S|6|31.47|0|6
A|BHB|20260106|14:48:35.955962|S|43|31.47|0|43
A|BHB|20260106|14:48:35.955963|S|100|31.47|0|100
A|BHB|20260106|14:48:47.824484|S|9|31.48|0|9
A|BHB|20260106|14:56:46.060531|S|64|31.51|0|64
A|BHB|20260106|14:56:46.060632|S|27|31.51|0|27
A|BHB|20260106|14:57:34.041901|S|9|31.55|0|9
A|BHB|20260106|14:57:39.619647|S|23|31.55|0|23
A|BHB|20260106|14:58:14.541382|S|1|31.55|0|1
A|BHB|20260106|15:09:48.994408|S|100|31.52|0|100
A|BHB|20260106|15:17:10.215775|S|5|31.58|0|5
A|BHB|20260106|15:18:11.411666|S|63|31.58|0|63
A|BHB|20260106|15:18:11.412158|S|32|31.58|0|32
A|BHB|20260106|15:40:12.125264|S|80|31.6|0|80
A|BHB|20260106|15:40:13.751183|S|4|31.6|0|4
A|BHB|20260106|15:46:55.150443|S|100|31.62|0|100
A|BHB|20260106|15:47:26.803494|S|2|31.64|0|2
A|BHB|20260106|15:47:33.963550|S|1|31.64|0|1
A|BHB|20260106|15:48:05.883843|S|20|31.59|0|20
A|BHB|20260106|15:48:32.400944|S|2|31.64|0|2
A|BHB|20260106|15:49:11.818012|S|2|31.64|0|2
A|BHB|20260106|15:49:12.723479|S|1|31.64|0|1
A|BHB|20260106|15:49:21.050287|S|44|31.59|0|44
A|BHB|20260106|15:49:21.050287|S|110|31.6|0|110
A|BHB|20260106|15:49:30.136267|S|56|31.59|0|56
A|BHB|20260106|15:49:30.136267|S|100|31.59|0|100
A|BHB|20260106|15:49:30.136268|S|98|31.59|0|98
A|BHB|20260106|15:50:12.649916|S|100|31.59|0|100
A|BHB|20260106|15:52:08.036309|S|49|31.52|0|49
A|BHB|20260106|15:52:08.036310|S|51|31.52|0|51
A|BHB|20260106|15:54:29.944676|S|6|31.59|0|6
A|BHB|20260106|15:54:29.944676|S|63|31.6|0|63
A|BHB|20260106|15:57:42.140940|S|72|31.57|0|72
A|BHB|20260106|15:57:42.140940|S|43|31.57|0|43
A|BHB|20260106|15:57:42.140941|S|100|31.57|0|100
A|BHB|20260106|15:58:20.940251|S|12|31.57|0|12
A|BHB|20260106|15:59:01.113479|S|58|31.62|0|58
A|BHB|20260106|15:59:41.981791|S|14|31.62|0|14
A|BHB|20260106|15:59:43.907061|S|1|31.62|0|1
A|BHB|20260106|15:59:50.356459|S|9|31.62|0|9
A|BHB|20260106|15:59:52.235093|S|2|31.62|0|2
A|BHB|20260106|15:59:52.701654|S|1|31.62|0|1
A|BHB|20260106|15:59:52.903012|S|2|31.62|0|2
A|BHB|20260106|15:59:53.250898|S|86|31.62|0|86
A|BHB|20260106|16:00:00.068318|S|6257|31.57|93568|2099
A|BHC|20260106|14:41:25.421585|S|40|7.57|0|40
A|BHE|20260106|15:51:11.472948|S|1|45.04|0|1
A|BHF|20260106|10:16:53.273178|S|5|64.59|0|5
A|BHF|20260106|12:14:57.035485|S|82|64.76|0|82
A|BHF|20260106|12:14:57.036031|S|18|64.76|0|18
A|BHF|20260106|13:48:47.612134|S|95|64.87|0|95
A|BHF|20260106|13:48:47.612155|S|20|64.87|0|20
A|BHF|20260106|15:56:09.198359|S|20|64.96|0|20
A|BHF|20260106|15:56:19.532347|S|180|64.96|0|180
A|BHFAL|20260106|10:58:09.404150|S|100|17.05|0|100
A|BHK|20260106|12:06:33.752991|S|100|9.59|0|100
A|BHK|20260106|12:18:13.566811|S|100|9.59|0|100
A|BHK|20260106|14:40:01.896845|S|89|9.59|0|89
A|BHK|20260106|14:46:49.224136|S|100|9.59|0|100
A|BHK|20260106|15:20:45.067514|S|100|9.595|0|100
A|BHK|20260106|15:20:45.119724|S|100|9.595|0|100
A|BHM|20260106|09:30:00.135021|S|36|11.08|75870|30
A|BHM|20260106|09:34:35.443450|S|1|11.02|0|1
A|BHM|20260106|09:36:57.091301|S|1|11.16|0|1
A|BHM|20260106|09:36:57.240878|S|1|11.09|0|1
A|BHM|20260106|09:36:57.989881|S|1|11.09|0|1
A|BHM|20260106|09:36:58.240331|S|1|11.16|0|1
A|BHM|20260106|09:38:38.947712|S|1|11.11|0|1
A|BHM|20260106|09:38:39.946322|S|1|11.11|0|1
A|BHM|20260106|09:38:40.191573|S|1|11.11|0|1
A|BHM|20260106|09:38:50.238887|S|70|10.7|0|70
A|BHM|20260106|11:26:07.814677|S|100|10.18|0|100
A|BHM|20260106|11:26:07.814678|S|100|10.18|0|100
A|BHM|20260106|11:26:07.817139|S|100|10.01|0|100
A|BHM|20260106|11:26:07.818766|S|1|10.01|0|1
A|BHM|20260106|12:56:22.750796|S|30|9.83|0|30
A|BHM|20260106|12:56:22.751969|S|70|9.8|0|70
A|BHM|20260106|12:56:26.747856|S|100|9.8|0|100
A|BHM|20260106|12:56:26.747856|S|130|9.8|0|130
A|BHM|20260106|12:56:37.337403|S|1|9.64|0|1
A|BHM|20260106|12:57:06.954979|S|1|9.8|0|1
A|BHM|20260106|12:57:11.127417|S|1|9.8|0|1
A|BHM|20260106|12:57:20.109026|S|1|9.61|0|1
A|BHM|20260106|12:57:21.643545|S|1|9.61|0|1
A|BHM|20260106|13:00:38.966190|S|1|9.61|0|1
A|BHM|20260106|13:00:43.491045|S|1|9.7|0|1
A|BHM|20260106|13:06:09.220345|S|1|9.85|0|1
A|BHM|20260106|13:06:09.220346|S|98|10|0|98
A|BHM|20260106|13:06:09.220446|S|2|10|0|2
A|BHM|20260106|13:06:25.940779|S|1|9.69|0|1
A|BHM|20260106|13:06:27.691359|S|1|9.65|0|1
A|BHM|20260106|13:06:27.940800|S|1|9.65|0|1
A|BHM|20260106|13:06:28.489583|S|1|9.65|0|1
A|BHM|20260106|13:06:28.839527|S|1|9.65|0|1
A|BHM|20260106|13:06:29.340151|S|1|9.65|0|1
A|BHM|20260106|13:06:29.590365|S|1|9.65|0|1
A|BHM|20260106|13:06:29.843172|S|1|9.65|0|1
A|BHM|20260106|13:06:30.091316|S|1|9.65|0|1
A|BHM|20260106|13:06:30.091359|S|1|9.65|0|1
A|BHM|20260106|13:06:30.342075|S|1|9.65|0|1
A|BHM|20260106|13:06:30.596305|S|1|9.65|0|1
A|BHM|20260106|13:06:30.596333|S|1|9.65|0|1
A|BHM|20260106|13:06:30.841001|S|1|9.61|0|1
A|BHM|20260106|13:06:31.093947|S|1|9.61|0|1
A|BHM|20260106|13:06:31.094029|S|1|9.61|0|1
A|BHM|20260106|13:06:31.441342|S|1|9.61|0|1
A|BHM|20260106|13:06:31.693144|S|1|9.61|0|1
A|BHM|20260106|13:06:31.693265|S|1|9.61|0|1
A|BHM|20260106|13:06:31.864911|S|1|9.61|0|1
A|BHM|20260106|13:06:32.184234|S|1|9.61|0|1
A|BHM|20260106|13:06:32.591404|S|1|9.61|0|1
A|BHM|20260106|13:06:32.844377|S|1|9.61|0|1
A|BHM|20260106|13:06:33.093203|S|1|9.61|0|1
A|BHM|20260106|13:06:33.093449|S|1|9.61|0|1
A|BHM|20260106|13:06:33.340630|S|1|9.61|0|1
A|BHM|20260106|13:06:33.593640|S|1|9.61|0|1
A|BHM|20260106|13:06:33.593751|S|1|9.61|0|1
A|BHM|20260106|13:06:38.089961|S|10|9.69|0|10
A|BHM|20260106|13:06:39.340740|S|10|9.61|0|10
A|BHM|20260106|13:06:40.340916|S|10|9.61|0|10
A|BHM|20260106|13:06:41.189374|S|10|9.61|0|10
A|BHM|20260106|13:06:41.442332|S|10|9.61|0|10
A|BHM|20260106|13:06:42.090402|S|10|9.61|0|10
A|BHM|20260106|13:06:42.346696|S|10|9.61|0|10
A|BHM|20260106|13:06:42.591460|S|10|9.61|0|10
A|BHM|20260106|13:06:43.341317|S|10|9.61|0|10
A|BHM|20260106|13:06:43.591477|S|10|9.61|0|10
A|BHM|20260106|13:06:44.841316|S|10|9.61|0|10
A|BHM|20260106|13:06:45.094730|S|10|9.61|0|10
A|BHM|20260106|13:06:46.594846|S|10|9.61|0|10
A|BHM|20260106|13:06:46.864691|S|10|9.61|0|10
A|BHM|20260106|13:06:47.092532|S|10|9.61|0|10
A|BHM|20260106|13:06:48.191514|S|10|9.61|0|10
A|BHM|20260106|13:06:48.443171|S|10|9.65|0|10
A|BHM|20260106|13:06:49.240097|S|10|9.65|0|10
A|BHM|20260106|13:06:49.590967|S|10|9.65|0|10
A|BHM|20260106|13:07:16.189834|S|1|9.65|0|1
A|BHM|20260106|13:07:16.440942|S|1|9.65|0|1
A|BHM|20260106|13:07:16.739504|S|1|9.65|0|1
A|BHM|20260106|13:07:16.739815|S|1|9.6|0|1
A|BHM|20260106|13:07:16.964782|S|1|9.62|0|1
A|BHM|20260106|13:07:17.691761|S|1|9.62|0|1
A|BHM|20260106|13:07:17.941567|S|1|9.62|0|1
A|BHM|20260106|13:07:18.843552|S|1|9.62|0|1
A|BHM|20260106|13:07:19.094166|S|1|9.62|0|1
A|BHM|20260106|13:07:20.839598|S|1|9.62|0|1
A|BHM|20260106|13:07:21.092581|S|1|9.62|0|1
A|BHM|20260106|13:07:21.964124|S|1|9.62|0|1
A|BHM|20260106|13:07:22.207063|S|1|9.62|0|1
A|BHM|20260106|13:07:38.340277|S|1|9.62|0|1
A|BHM|20260106|13:07:38.340325|S|1|9.62|0|1
A|BHM|20260106|13:07:40.841359|S|1|9.62|0|1
A|BHM|20260106|13:07:42.344249|S|1|9.62|0|1
A|BHM|20260106|13:07:42.591204|S|1|9.62|0|1
A|BHM|20260106|13:07:42.844064|S|1|9.62|0|1
A|BHM|20260106|13:07:42.844175|S|1|9.62|0|1
A|BHM|20260106|13:07:44.343846|S|1|9.62|0|1
A|BHM|20260106|13:07:44.593995|S|1|9.62|0|1
A|BHM|20260106|13:08:04.692761|S|1|9.65|0|1
A|BHM|20260106|13:08:09.439971|S|1|9.7|0|1
A|BHM|20260106|13:08:12.940328|S|1|9.75|0|1
A|BHM|20260106|13:08:17.774440|S|1|9.8|0|1
A|BHM|20260106|13:08:19.230098|S|1|9.8|0|1
A|BHM|20260106|13:08:20.592677|S|1|9.8|0|1
A|BHM|20260106|13:09:25.473543|S|100|10|0|100
A|BHM|20260106|13:09:25.516734|S|8|10|0|8
A|BHM|20260106|13:09:56.740872|S|1|9.62|0|1
A|BHM|20260106|13:09:56.990362|S|1|9.52|0|1
A|BHM|20260106|13:09:57.243352|S|1|9.57|0|1
A|BHM|20260106|13:09:57.492950|S|1|9.57|0|1
A|BHM|20260106|13:09:58.191514|S|1|9.57|0|1
A|BHM|20260106|13:09:58.362055|S|1|9.57|0|1
A|BHM|20260106|13:11:58.091461|S|1|9.56|0|1
A|BHM|20260106|13:11:58.414300|S|1|9.56|0|1
A|BHM|20260106|13:11:59.313253|S|1|9.56|0|1
A|BHM|20260106|13:11:59.590566|S|1|9.56|0|1
A|BHM|20260106|13:12:04.991107|S|1|9.6|0|1
A|BHM|20260106|13:12:05.314547|S|1|9.6|0|1
A|BHM|20260106|13:12:06.191530|S|1|9.6|0|1
A|BHM|20260106|13:12:06.495422|S|1|9.6|0|1
A|BHM|20260106|13:12:07.421513|S|1|9.6|0|1
A|BHM|20260106|13:12:07.592223|S|1|9.6|0|1
A|BHM|20260106|13:18:57.241641|S|1|9.705|0|1
A|BHM|20260106|13:18:58.347711|S|1|9.705|0|1
A|BHM|20260106|13:18:58.595331|S|1|9.705|0|1
A|BHM|20260106|13:20:44.599119|S|50|9.75|0|50
A|BHM|20260106|13:21:02.838015|S|50|9.75|0|50
A|BHM|20260106|13:21:08.277442|S|50|9.75|0|50
A|BHM|20260106|13:21:12.900088|S|3|9.75|0|3
A|BHM|20260106|13:21:47.617791|S|50|9.75|0|50
A|BHM|20260106|13:21:52.319195|S|50|9.75|0|50
A|BHM|20260106|14:33:39.989733|S|1|10.01|0|1
A|BHM|20260106|14:33:41.589695|S|1|10.01|0|1
A|BHM|20260106|14:34:05.840815|S|1|10.01|0|1
A|BHM|20260106|14:34:06.094262|S|1|10.01|0|1
A|BHM|20260106|15:42:35.094223|S|1|10.02|0|1
A|BHM|20260106|15:42:36.495750|S|1|10.02|0|1
A|BHM|20260106|15:42:36.692311|S|1|10.02|0|1
A|BHM|20260106|15:51:19.489320|S|1|10.01|0|1
A|BHM|20260106|15:51:20.538542|S|1|10.01|0|1
A|BHM|20260106|15:51:20.840517|S|1|10.01|0|1
A|BHM|20260106|15:53:24.777464|S|18|10.01|0|18
A|BHM|20260106|15:53:37.483210|S|26|10.01|0|26
A|BHM|20260106|16:00:00.111703|S|90|10|107179|1
A|BHP|20260106|09:30:01.287429|S|100|63.75|0|100
A|BHP|20260106|09:30:01.409911|S|50|63.77|0|50
A|BHP|20260106|09:30:01.412022|S|50|63.77|0|50
A|BHP|20260106|09:35:59.968387|S|25|64.3|0|25
A|BHP|20260106|09:36:59.156051|S|12|64.41|0|12
A|BHP|20260106|09:45:51.642527|S|50|64.62|0|50
A|BHP|20260106|10:31:52.865821|S|4|64.38|0|4
A|BHP|20260106|10:31:52.865831|S|296|64.38|0|296
A|BHP|20260106|10:32:10.832254|S|50|64.39|0|50
A|BHP|20260106|10:48:28.110857|S|100|64.465|0|100
A|BHP|20260106|10:55:16.283168|S|32|64.62|0|32
A|BHP|20260106|10:56:36.441022|S|32|64.61|0|32
A|BHP|20260106|10:57:02.053467|S|32|64.62|0|32
A|BHP|20260106|10:57:38.575655|S|100|64.73|0|100
A|BHP|20260106|10:57:38.580889|S|100|64.73|0|100
A|BHP|20260106|10:59:12.323091|S|32|64.725|0|32
A|BHP|20260106|10:59:12.323105|S|32|64.73|0|32
A|BHP|20260106|11:03:15.106515|S|12|64.76|0|12
A|BHP|20260106|11:09:48.088526|S|100|64.725|0|100
A|BHP|20260106|11:09:53.359012|S|100|64.74|0|100
A|BHP|20260106|11:27:16.319469|S|200|64.83|0|200
A|BHP|20260106|11:34:59.152574|S|14|64.93|0|14
A|BHP|20260106|11:39:20.663500|S|50|64.94|0|50
A|BHP|20260106|11:40:27.449159|S|11|64.94|0|11
A|BHP|20260106|11:52:20.645250|S|100|64.975|0|100
A|BHP|20260106|12:29:59.352736|S|100|64.87|0|100
A|BHP|20260106|12:38:46.199491|S|3|64.9|0|3
A|BHP|20260106|12:39:24.327376|S|3|64.89|0|3
A|BHP|20260106|12:39:24.327376|S|1|64.89|0|1
A|BHP|20260106|12:39:24.327376|S|2|64.89|0|2
A|BHP|20260106|12:54:36.829373|S|3|64.96|0|3
A|BHP|20260106|13:27:49.642043|S|63|64.905|0|63
A|BHP|20260106|13:30:06.366308|S|30|64.885|0|30
A|BHP|20260106|13:30:06.366358|S|30|64.885|0|30
A|BHP|20260106|13:30:06.366518|S|30|64.885|0|30
A|BHP|20260106|13:30:06.368730|S|30|64.89|0|30
A|BHP|20260106|13:42:59.461145|S|32|64.83|0|32
A|BHP|20260106|13:45:08.073120|S|19|64.8|0|19
A|BHP|20260106|13:45:08.073399|S|13|64.8|0|13
A|BHP|20260106|14:23:28.865939|S|100|64.87|0|100
A|BHP|20260106|14:53:42.527899|S|32|64.71|0|32
A|BHP|20260106|15:13:58.616342|S|100|64.81|0|100
A|BHP|20260106|15:52:14.068280|S|100|64.79|0|100
A|BHP|20260106|15:52:22.623867|S|8|64.77|0|8
A|BHP|20260106|15:52:22.624102|S|20|64.77|0|20
A|BHVN|20260106|10:13:14.181481|S|100|9.69|0|100
A|BHVN|20260106|12:27:47.936022|S|100|9.54|0|100
A|BHVN|20260106|12:42:23.435901|S|100|9.49|0|100
A|BHVN|20260106|14:04:40.984733|S|100|9.68|0|100
A|BHVN|20260106|15:25:32.020308|S|5|9.66|0|5
A|BHVN|20260106|15:49:48.517649|S|100|9.63|0|100
A|BHVN|20260106|15:58:48.089924|S|595|9.63|0|595
A|BIDU|20260106|09:30:59.042161|S|62|150.73|0|62
A|BIDU|20260106|09:30:59.245569|S|25|150.815|0|25
A|BIDU|20260106|09:30:59.245662|S|25|150.815|0|25
A|BIDU|20260106|09:31:28.374692|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.374764|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.374834|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.374911|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.374971|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.375031|S|25|150.76|0|25
A|BIDU|20260106|09:31:28.375090|S|25|150.76|0|25
A|BIDU|20260106|09:31:47.457187|S|62|150.5|0|62
A|BIDU|20260106|09:32:21.763279|S|100|150.555|0|100
A|BIDU|20260106|09:32:40.205623|S|100|150.52|0|100
A|BIDU|20260106|09:33:23.420344|S|62|150.08|0|62
A|BIDU|20260106|09:33:50.736702|S|62|149.91|0|62
A|BIDU|20260106|09:38:01.479143|S|62|149.55|0|62
A|BIDU|20260106|09:42:02.830819|S|62|149.84|0|62
A|BIDU|20260106|09:46:11.762561|S|2|149.86|0|2
A|BIDU|20260106|09:46:52.193241|S|3|149.83|0|3
A|BIDU|20260106|09:47:48.802726|S|2|150.07|0|2
A|BIDU|20260106|09:47:48.802851|S|2|150.1|0|2
A|BIDU|20260106|09:52:29.981534|S|62|150.53|0|62
A|BIDU|20260106|09:56:28.670055|S|62|151.13|0|62
A|BIDU|20260106|09:58:12.554962|S|62|151.14|0|62
A|BIDU|20260106|09:58:34.611739|S|62|151.18|0|62
A|BIDU|20260106|10:00:37.834149|S|12|151.17|0|12
A|BIDU|20260106|10:00:37.834337|S|88|151.17|0|88
A|BIDU|20260106|10:16:46.820857|S|100|149.83|0|100
A|BIDU|20260106|10:16:46.820858|S|400|149.83|0|400
A|BIDU|20260106|10:43:33.981363|S|4|148.73|0|4
A|BIDU|20260106|11:28:44.147671|S|7|148.31|0|7
A|BIDU|20260106|11:30:13.434799|S|100|148.69|0|100
A|BIDU|20260106|11:49:26.303150|S|62|148.56|0|62
A|BIDU|20260106|12:07:47.700913|S|25|147.24|0|25
A|BIDU|20260106|12:08:33.342880|S|6|147.1|0|6
A|BIDU|20260106|12:10:42.124124|S|28|147.28|0|28
A|BIDU|20260106|12:31:12.350635|S|1|147.61|0|1
A|BIDU|20260106|12:56:32.579659|S|7|147.53|0|7
A|BIDU|20260106|13:03:17.083240|S|26|147.42|0|26
A|BIDU|20260106|13:03:32.796247|S|25|147.39|0|25
A|BIDU|20260106|13:08:34.055900|S|3|147.38|0|3
A|BIDU|20260106|13:18:37.588615|S|25|147.41|0|25
A|BIDU|20260106|14:06:42.705932|S|22|147.32|0|22
A|BIDU|20260106|14:50:54.542066|S|62|147.26|0|62
A|BIDU|20260106|15:11:00.227546|S|25|147.25|0|25
A|BIDU|20260106|15:11:01.013079|S|25|147.25|0|25
A|BIDU|20260106|15:40:52.431202|S|62|147.06|0|62
A|BIDU|20260106|15:45:13.228556|S|62|147.17|0|62
A|BIDU|20260106|15:47:26.211354|S|62|146.97|0|62
A|BIDU|20260106|15:55:29.359622|S|62|146.51|0|62
A|BIDU|20260106|15:57:52.618723|S|62|146.47|0|62
A|BIDU|20260106|15:58:01.995412|S|62|146.47|0|62
A|BIDU|20260106|15:59:03.681187|S|1|146.45|0|1
A|BIIB|20260106|09:37:16.273741|S|107|177.46|0|107
A|BIIB|20260106|09:54:54.352939|S|4|179.4|0|4
A|BIIB|20260106|09:59:09.550227|S|100|179.59|0|100
A|BIIB|20260106|09:59:09.550250|S|100|179.57|0|100
A|BIIB|20260106|10:09:28.876218|S|7|181.35|0|7
A|BIIB|20260106|10:09:28.876233|S|6|181.36|0|6
A|BIIB|20260106|10:15:42.381486|S|2|181.58|0|2
A|BIIB|20260106|10:21:55.229232|S|4|181.06|0|4
A|BIIB|20260106|10:29:27.208680|S|3|181.29|0|3
A|BIIB|20260106|10:29:27.208681|S|2|181.29|0|2
A|BIIB|20260106|10:29:27.208681|S|3|181.29|0|3
A|BIIB|20260106|10:31:45.718443|S|2|181.35|0|2
A|BIIB|20260106|10:31:46.090285|S|1|181.43|0|1
A|BIIB|20260106|10:35:10.063322|S|100|181.4|0|100
A|BIIB|20260106|10:37:20.843442|S|100|181.28|0|100
A|BIIB|20260106|10:37:20.843469|S|30|181.28|0|30
A|BIIB|20260106|10:41:24.797392|S|100|181.24|0|100
A|BIIB|20260106|10:41:24.797428|S|30|181.24|0|30
A|BIIB|20260106|10:43:15.677317|S|100|181.44|0|100
A|BIIB|20260106|10:45:52.057987|S|2|181.58|0|2
A|BIIB|20260106|10:45:52.057987|S|2|181.58|0|2
A|BIIB|20260106|10:52:09.834395|S|100|181.28|0|100
A|BIIB|20260106|10:53:55.497874|S|3|181.25|0|3
A|BIIB|20260106|10:53:55.497874|S|2|181.25|0|2
A|BIIB|20260106|10:57:11.634463|S|2|180.41|0|2
A|BIIB|20260106|10:57:11.634463|S|1|180.44|0|1
A|BIIB|20260106|10:57:28.376820|S|25|180.44|0|25
A|BIIB|20260106|10:59:37.019628|S|1|180.53|0|1
A|BIIB|20260106|10:59:37.021001|S|11|180.6|0|11
A|BIIB|20260106|11:16:11.341988|S|1|181.13|0|1
A|BIIB|20260106|11:16:11.341988|S|2|181.13|0|2
A|BIIB|20260106|11:19:24.814219|S|1|180.93|0|1
A|BIIB|20260106|11:19:24.814220|S|2|180.93|0|2
A|BIIB|20260106|11:20:28.673391|S|4|180.83|0|4
A|BIIB|20260106|11:20:28.673392|S|2|180.83|0|2
A|BIIB|20260106|11:20:28.674318|S|1|180.93|0|1
A|BIIB|20260106|11:26:40.987916|S|3|181.01|0|3
A|BIIB|20260106|11:41:31.522865|S|4|180.94|0|4
A|BIIB|20260106|11:46:40.362474|S|1|180.72|0|1
A|BIIB|20260106|11:48:20.948530|S|21|180.56|0|21
A|BIIB|20260106|11:52:41.075066|S|1|180.3|0|1
A|BIIB|20260106|11:52:41.075066|S|1|180.36|0|1
A|BIIB|20260106|11:52:41.075067|S|2|180.36|0|2
A|BIIB|20260106|12:25:25.388728|S|1|180.14|0|1
A|BIIB|20260106|12:25:25.539521|S|1|180.22|0|1
A|BIIB|20260106|12:25:25.539522|S|2|180.22|0|2
A|BIIB|20260106|12:31:02.146291|S|2|180.31|0|2
A|BIIB|20260106|12:31:02.146291|S|3|180.31|0|3
A|BIIB|20260106|12:31:40.198439|S|1|180.36|0|1
A|BIIB|20260106|12:31:40.198439|S|2|180.36|0|2
A|BIIB|20260106|12:42:24.038778|S|5|180.19|0|5
A|BIIB|20260106|12:44:55.143117|S|1|180.25|0|1
A|BIIB|20260106|12:44:58.458796|S|91|180.34|0|91
A|BIIB|20260106|12:46:07.264162|S|1|180.25|0|1
A|BIIB|20260106|12:46:07.264163|S|100|180.34|0|100
A|BIIB|20260106|12:46:42.471851|S|1|180.25|0|1
A|BIIB|20260106|12:49:55.172713|S|2|180.25|0|2
A|BIIB|20260106|12:49:55.172714|S|1|180.25|0|1
A|BIIB|20260106|12:49:55.172714|S|2|180.25|0|2
A|BIIB|20260106|12:58:06.500765|S|100|180.44|0|100
A|BIIB|20260106|13:11:09.083380|S|2|180.38|0|2
A|BIIB|20260106|13:11:09.083380|S|4|180.38|0|4
A|BIIB|20260106|13:31:25.360905|S|1|180.32|0|1
A|BIIB|20260106|13:31:57.917201|S|1|180.34|0|1
A|BIIB|20260106|13:38:39.745285|S|9|180.26|0|9
A|BIIB|20260106|13:38:39.745930|S|5|180.27|0|5
A|BIIB|20260106|13:42:38.525887|S|12|180.16|0|12
A|BIIB|20260106|13:50:41.818324|S|100|180.23|0|100
A|BIIB|20260106|13:50:41.818324|S|6|180.25|0|6
A|BIIB|20260106|13:53:47.218880|S|22|179.87|0|22
A|BIIB|20260106|14:25:42.688581|S|3|180.75|0|3
A|BIIB|20260106|14:47:17.105075|S|100|181.235|0|100
A|BIIB|20260106|15:08:35.537723|S|2|181.81|0|2
A|BIIB|20260106|15:09:53.047234|S|3|181.99|0|3
A|BIIB|20260106|15:24:37.608625|S|5|181.95|0|5
A|BIIB|20260106|15:24:37.609191|S|4|181.96|0|4
A|BIIB|20260106|15:24:37.609191|S|2|181.96|0|2
A|BIIB|20260106|15:34:28.349840|S|1|181.93|0|1
A|BIIB|20260106|15:34:28.361554|S|3|181.96|0|3
A|BIIB|20260106|15:34:28.361554|S|5|181.96|0|5
A|BIIB|20260106|15:38:38.044866|S|1|182.06|0|1
A|BIIB|20260106|15:39:46.087462|S|50|182.02|0|50
A|BIIB|20260106|15:40:42.106414|S|1|182.1|0|1
A|BIIB|20260106|15:40:42.106414|S|2|182.1|0|2
A|BIIB|20260106|15:40:42.106415|S|3|182.1|0|3
A|BIIB|20260106|15:43:50.364819|S|1|182.4|0|1
A|BIIB|20260106|15:43:50.364820|S|1|182.4|0|1
A|BIIB|20260106|15:45:00.003613|S|50|182.46|0|50
A|BIIB|20260106|15:55:48.009991|S|1|182.53|0|1
A|BIIB|20260106|15:56:38.820690|S|1|182.56|0|1
A|BIIB|20260106|15:56:56.592079|S|1|182.56|0|1
A|BIIB|20260106|15:56:56.648973|S|13|182.6|0|13
A|BIIB|20260106|15:56:56.649273|S|1|182.63|0|1
A|BIIB|20260106|15:56:56.649273|S|7|182.63|0|7
A|BIIB|20260106|15:57:27.015567|S|1|182.75|0|1
A|BIIB|20260106|15:58:24.730476|S|1|182.81|0|1
A|BIII U|20260106|15:33:51.283242|S|200|9.99|0|200
A|BIII U|20260106|15:33:51.296394|S|200|9.99|0|200
A|BIII U|20260106|15:33:51.302291|S|200|9.99|0|200
A|BIL|20260106|09:34:58.261178|E|115|91.435|0|115
A|BIL|20260106|13:38:23.324383|E|107|91.435|0|107
A|BIL|20260106|14:48:21.543084|E|300|91.435|0|300
A|BIL|20260106|14:48:21.543084|E|62|91.435|0|62
A|BIL|20260106|15:58:08.778945|E|2|91.435|0|2
A|BILI|20260106|09:30:03.019413|S|71|27.375|0|71
A|BILI|20260106|09:51:38.214059|S|150|27.44|0|150
A|BILI|20260106|10:14:54.710227|S|62|27.5|0|62
A|BILI|20260106|10:14:54.710243|S|88|27.5|0|88
A|BILI|20260106|10:17:31.997374|S|38|27.465|0|38
A|BILI|20260106|10:42:36.209648|S|8|27.43|0|8
A|BILI|20260106|10:42:36.209683|S|8|27.43|0|8
A|BILI|20260106|10:42:36.211964|S|38|27.375|0|38
A|BILI|20260106|10:42:36.212098|S|38|27.37|0|38
A|BILI|20260106|10:57:23.217759|S|62|27.42|0|62
A|BILI|20260106|11:03:49.402053|S|100|27.435|0|100
A|BILI|20260106|12:09:00.267837|S|80|27.41|0|80
A|BILI|20260106|12:39:18.813352|S|80|27.42|0|80
A|BILI|20260106|12:46:31.843722|S|62|27.42|0|62
A|BILI|20260106|13:08:36.770747|S|62|27.43|0|62
A|BILI|20260106|13:32:46.330651|S|100|27.345|0|100
A|BILI|20260106|14:09:35.656436|S|62|27.32|0|62
A|BILI|20260106|15:01:31.064852|S|200|27.31|0|200
A|BILI|20260106|15:01:31.064852|S|190|27.31|0|190
A|BILI|20260106|15:12:40.464655|S|38|27.37|0|38
A|BILI|20260106|15:40:50.514352|S|62|27.38|0|62
A|BILL|20260106|09:49:34.292231|S|10|54.69|0|10
A|BILL|20260106|09:50:28.964650|S|200|54.67|0|200
A|BILL|20260106|11:01:12.446046|S|100|54.5|0|100
A|BILL|20260106|11:09:17.151443|S|100|54.47|0|100
A|BILL|20260106|12:06:14.101082|S|25|54.84|0|25
A|BILL|20260106|12:06:14.101096|S|75|54.84|0|75
A|BILL|20260106|12:34:57.193358|S|10|54.98|0|10
A|BILL|20260106|12:47:24.014607|S|10|55.08|0|10
A|BILL|20260106|13:15:41.223714|S|200|54.99|0|200
A|BILL|20260106|13:16:10.198311|S|200|55|0|200
A|BILL|20260106|13:21:55.181569|S|200|55.01|0|200
A|BILL|20260106|13:44:59.600751|S|100|54.965|0|100
A|BILL|20260106|13:57:57.461906|S|1|55.03|0|1
A|BILL|20260106|14:17:54.811678|S|10|55.05|0|10
A|BILL|20260106|14:28:05.600872|S|200|55.01|0|200
A|BILL|20260106|14:57:55.788899|S|5|55.05|0|5
A|BILL|20260106|15:42:19.386771|S|75|55.17|0|75
A|BILL|20260106|15:48:21.225900|S|100|55.07|0|100
A|BILL|20260106|15:49:19.883419|S|100|55.12|0|100
A|BILL|20260106|15:53:23.453723|S|200|55.25|0|200
A|BILL|20260106|15:55:43.098570|S|100|55.41|0|100
A|BILL|20260106|15:55:43.098571|S|100|55.41|0|100
A|BILS|20260106|10:09:17.408383|S|100|99.265|0|100
A|BILS|20260106|14:08:01.208326|S|100|99.265|0|100
A|BILS|20260106|14:08:01.208327|S|100|99.265|0|100
A|BILZ|20260106|10:52:30.691954|S|30|100.81|0|30
A|BIOA|20260106|15:40:43.196361|S|100|12.92|0|100
A|BIOA|20260106|15:46:11.042926|S|25|15.15|0|25
A|BIOA|20260106|15:52:43.648705|S|100|16.04|0|100
A|BIOA|20260106|15:52:47.273399|S|100|16.04|0|100
A|BIOA|20260106|15:55:00.171038|S|86|15.98|0|86
A|BIOA|20260106|15:57:10.356225|S|35|16.04|0|35
A|BIOA|20260106|15:57:10.356225|S|52|16.04|0|52
A|BIOA|20260106|15:57:10.356226|S|10|16.04|0|10
A|BIOA|20260106|15:57:10.356227|S|35|16.04|0|35
A|BIOA|20260106|15:57:10.356259|S|5|16.04|0|5
A|BIOA|20260106|15:57:10.356275|S|44|16.04|0|44
A|BIOA|20260106|15:58:39.173978|S|2|15.5|0|2
A|BIOA|20260106|15:58:39.173998|S|5|15.5|0|5
A|BIOA|20260106|15:58:39.174072|S|71|15.5|0|71
A|BIOA|20260106|15:59:04.389833|S|121|15.54|0|121
A|BIOX|20260106|11:16:51.200636|S|100|1.42|0|100
A|BIOX|20260106|11:16:51.200811|S|100|1.42|0|100
A|BIOX|20260106|12:26:47.842070|S|100|1.43|0|100
A|BIOX|20260106|12:47:37.447285|S|100|1.42|0|100
A|BIOX|20260106|12:57:50.181510|S|100|1.43|0|100
A|BIOX|20260106|13:01:20.677421|S|100|1.45|0|100
A|BIOX|20260106|13:38:48.294251|S|100|1.47|0|100
A|BIOX|20260106|13:38:49.340483|S|100|1.47|0|100
A|BIRD|20260106|10:25:03.476350|S|25|4.45|0|25
A|BIRD|20260106|10:25:05.077483|S|54|4.45|0|54
A|BIRD|20260106|10:25:05.078156|S|24|4.45|0|24
A|BIRD|20260106|10:27:25.829957|S|5|4.455|0|5
A|BIRK|20260106|09:54:53.428853|S|100|41.7|0|100
A|BIRK|20260106|10:02:35.027091|S|2|41.71|0|2
A|BIRK|20260106|10:02:35.027091|S|1|41.71|0|1
A|BIRK|20260106|10:35:47.528848|S|7|42.56|0|7
A|BIRK|20260106|10:51:24.261417|S|100|42.15|0|100
A|BIRK|20260106|10:57:34.668623|S|110|42.53|0|110
A|BIRK|20260106|10:57:34.668623|S|150|42.54|0|150
A|BIRK|20260106|10:57:34.668706|S|9|42.52|0|9
A|BIRK|20260106|11:03:56.015239|S|1|42.44|0|1
A|BIRK|20260106|11:03:56.015406|S|2|42.44|0|2
A|BIRK|20260106|11:14:03.628557|S|2|42.5|0|2
A|BIRK|20260106|11:25:33.005149|S|17|42.43|0|17
A|BIRK|20260106|11:49:39.987757|S|100|42.395|0|100
A|BIRK|20260106|11:52:45.223282|S|14|42.4|0|14
A|BIRK|20260106|12:09:23.510846|S|2|42.58|0|2
A|BIRK|20260106|12:14:41.111970|S|9|42.44|0|9
A|BIRK|20260106|12:22:29.649090|S|8|42.56|0|8
A|BIRK|20260106|12:28:13.943126|S|3|42.55|0|3
A|BIRK|20260106|12:29:32.934773|S|14|42.63|0|14
A|BIRK|20260106|12:34:41.779109|S|13|42.605|0|13
A|BIRK|20260106|12:36:00.034342|S|13|42.58|0|13
A|BIRK|20260106|12:39:27.791794|S|48|42.66|0|48
A|BIRK|20260106|12:41:12.330314|S|52|42.66|0|52
A|BIRK|20260106|13:20:02.011626|S|100|42.31|0|100
A|BIRK|20260106|13:55:56.432577|S|100|42.25|0|100
A|BIRK|20260106|14:02:45.689137|S|100|42.295|0|100
A|BIRK|20260106|14:03:57.869404|S|100|42.32|0|100
A|BIRK|20260106|14:37:26.836439|S|100|42.785|0|100
A|BIRK|20260106|15:47:58.667660|S|9|42.67|0|9
A|BITB|20260106|09:41:00.235072|S|100|51.17|0|100
A|BITB|20260106|09:50:52.898089|S|300|51.14|0|300
A|BITB|20260106|09:50:52.898089|S|8|51.14|0|8
A|BITB|20260106|09:50:52.898106|S|277|51.14|0|277
A|BITB|20260106|10:06:50.940087|S|400|51.04|0|400
A|BITB|20260106|10:06:53.472629|S|400|51.04|0|400
A|BITB|20260106|10:23:57.114387|S|100|51.2|0|100
A|BITB|20260106|10:23:59.907121|S|100|51.19|0|100
A|BITB|20260106|10:26:52.539645|S|100|51.205|0|100
A|BITB|20260106|10:37:35.041407|S|100|50.9|0|100
A|BITB|20260106|10:42:02.823916|S|342|50.74|0|342
A|BITB|20260106|11:14:03.831610|S|100|50.79|0|100
A|BITB|20260106|11:26:08.801574|S|100|50.52|0|100
A|BITB|20260106|11:42:16.408388|S|100|50.3|0|100
A|BITB|20260106|11:43:53.155300|S|100|50.195|0|100
A|BITB|20260106|11:43:53.155440|S|110|50.195|0|110
A|BITB|20260106|11:48:32.860418|S|400|50.18|0|400
A|BITB|20260106|11:51:24.633626|S|100|50.29|0|100
A|BITB|20260106|11:51:37.706390|S|100|50.29|0|100
A|BITB|20260106|11:53:55.712013|S|206|50.31|0|206
A|BITB|20260106|11:55:04.790636|S|93|50.23|0|93
A|BITB|20260106|11:55:04.790636|S|300|50.23|0|300
A|BITB|20260106|12:30:48.763768|S|100|50.23|0|100
A|BITB|20260106|12:40:59.379903|S|100|50.06|0|100
A|BITB|20260106|12:40:59.380078|S|100|50.06|0|100
A|BITB|20260106|12:40:59.395781|S|59|50.055|0|59
A|BITB|20260106|14:17:24.198639|S|100|50.07|0|100
A|BITB|20260106|15:33:58.249275|S|100|50.26|0|100
A|BITB|20260106|15:44:40.574199|S|100|50.335|0|100
A|BITB|20260106|15:53:58.795365|S|100|50.24|0|100
A|BITF|20260106|09:36:23.412523|S|100|2.89|0|100
A|BITF|20260106|09:37:04.136660|S|100|2.88|0|100
A|BITF|20260106|09:39:25.920089|S|200|2.89|0|200
A|BITF|20260106|09:41:44.428786|S|100|2.88|0|100
A|BITF|20260106|09:46:37.956048|S|100|2.855|0|100
A|BITF|20260106|09:49:32.844726|S|100|2.83|0|100
A|BITF|20260106|09:59:41.767362|S|24|2.815|0|24
A|BITF|20260106|10:02:33.082473|S|20|2.815|0|20
A|BITF|20260106|10:15:35.033860|S|152|2.845|0|152
A|BITF|20260106|10:17:49.575859|S|100|2.845|0|100
A|BITF|20260106|10:20:05.965623|S|100|2.845|0|100
A|BITF|20260106|10:30:16.334612|S|217|2.84|0|217
A|BITF|20260106|10:30:28.655158|S|90|2.84|0|90
A|BITF|20260106|10:30:29.827780|S|74|2.84|0|74
A|BITF|20260106|10:33:29.726032|S|100|2.82|0|100
A|BITF|20260106|10:35:23.410942|S|100|2.825|0|100
A|BITF|20260106|10:50:36.892025|S|18|2.79|0|18
A|BITF|20260106|11:01:02.030168|S|10|2.825|0|10
A|BITF|20260106|11:40:30.149075|S|100|2.78|0|100
A|BITF|20260106|11:40:30.149076|S|100|2.78|0|100
A|BITF|20260106|12:21:29.525467|S|200|2.745|0|200
A|BITF|20260106|12:49:11.847169|S|1800|2.725|0|1800
A|BITF|20260106|12:52:24.594455|S|500|2.735|0|500
A|BITF|20260106|12:52:24.644514|S|100|2.735|0|100
A|BITF|20260106|12:55:16.408554|S|10|2.72|0|10
A|BITF|20260106|13:03:25.534046|S|100|2.715|0|100
A|BITF|20260106|13:07:45.720063|S|700|2.715|0|700
A|BITF|20260106|13:10:25.880715|S|700|2.715|0|700
A|BITF|20260106|13:13:05.870476|S|600|2.735|0|600
A|BITF|20260106|13:13:21.786698|S|200|2.735|0|200
A|BITF|20260106|13:28:17.211200|S|800|2.745|0|800
A|BITF|20260106|13:30:45.290805|S|600|2.745|0|600
A|BITF|20260106|13:34:18.226020|S|600|2.765|0|600
A|BITF|20260106|13:34:18.254319|S|1200|2.765|0|1200
A|BITF|20260106|13:34:26.478474|S|200|2.765|0|200
A|BITF|20260106|13:34:29.134971|S|20|2.765|0|20
A|BITF|20260106|13:34:29.138475|S|20|2.765|0|20
A|BITF|20260106|13:38:28.212596|S|1300|2.755|0|1300
A|BITF|20260106|13:50:32.678325|S|600|2.755|0|600
A|BITF|20260106|13:53:24.302228|S|600|2.765|0|600
A|BITF|20260106|13:53:24.352784|S|100|2.765|0|100
A|BITF|20260106|13:53:25.095006|S|600|2.765|0|600
A|BITF|20260106|13:58:05.455408|S|700|2.775|0|700
A|BITF|20260106|14:09:28.647156|S|600|2.785|0|600
A|BITF|20260106|14:12:05.891929|S|42|2.79|0|42
A|BITF|20260106|14:18:24.201645|S|600|2.805|0|600
A|BITF|20260106|14:24:10.901969|S|200|2.825|0|200
A|BITF|20260106|15:06:34.502097|S|20|2.87|0|20
A|BITF|20260106|15:34:15.704511|S|600|2.895|0|600
A|BITF|20260106|15:42:09.566299|S|200|2.885|0|200
A|BITF|20260106|15:44:48.085810|S|400|2.885|0|400
A|BITF|20260106|15:45:19.611540|S|400|2.885|0|400
A|BITF|20260106|15:46:16.619428|S|500|2.885|0|500
A|BITF|20260106|15:47:08.429279|S|400|2.885|0|400
A|BITF|20260106|15:52:33.575161|S|400|2.865|0|400
A|BITF|20260106|15:54:40.582520|S|400|2.865|0|400
A|BITF|20260106|15:55:01.009121|S|300|2.865|0|300
A|BITF|20260106|15:55:17.281088|S|400|2.865|0|400
A|BITF|20260106|15:55:30.500687|S|700|2.865|0|700
A|BITF|20260106|15:55:49.760186|S|700|2.865|0|700
A|BITF|20260106|15:57:35.798945|S|500|2.875|0|500
A|BITF|20260106|15:57:54.830159|S|400|2.875|0|400
A|BITI|20260106|09:37:19.225868|S|100|21.52|0|100
A|BITI|20260106|09:41:03.278294|S|400|21.51|0|400
A|BITI|20260106|09:46:46.452181|S|500|21.51|0|500
A|BITI|20260106|09:46:50.682187|S|700|21.5|0|700
A|BITI|20260106|09:49:29.298880|S|314|21.6|0|314
A|BITI|20260106|09:50:45.678854|S|200|21.52|0|200
A|BITI|20260106|09:51:08.159799|S|100|21.52|0|100
A|BITI|20260106|09:53:01.433442|S|1000|21.62|0|1000
A|BITI|20260106|09:57:29.006204|S|800|21.63|0|800
A|BITI|20260106|10:10:00.710937|S|400|21.56|0|400
A|BITI|20260106|10:20:04.972365|S|800|21.5|0|800
A|BITI|20260106|11:25:34.074444|S|1000|21.77|0|1000
A|BITI|20260106|11:25:37.663910|S|1000|21.78|0|1000
A|BITI|20260106|11:30:01.740284|S|1500|21.82|0|1500
A|BITI|20260106|11:30:05.235145|S|800|21.81|0|800
A|BITI|20260106|11:42:16.408186|S|900|21.87|0|900
A|BITI|20260106|11:55:18.280674|S|800|21.91|0|800
A|BITI|20260106|12:40:06.324462|S|1000|21.92|0|1000
A|BITI|20260106|12:41:48.465243|S|1000|22|0|1000
A|BITI|20260106|12:49:03.274378|S|1500|22.04|0|1500
A|BITI|20260106|12:58:05.660434|S|600|22.11|0|600
A|BITI|20260106|13:00:07.179729|S|100|22.18|0|100
A|BITI|20260106|13:00:32.349418|S|100|22.18|0|100
A|BITI|20260106|13:00:35.097341|S|1500|22.19|0|1500
A|BITI|20260106|13:15:11.670251|S|800|22.06|0|800
A|BITI|20260106|13:29:31.646254|S|100|22.005|0|100
A|BITI|20260106|15:59:13.940370|S|98|21.9|0|98
A|BITI|20260106|15:59:40.725610|S|200|21.9|0|200
A|BITO|20260106|09:31:04.772956|S|362|13.09|0|362
A|BITO|20260106|09:31:04.772981|S|1831|13.09|0|1831
A|BITO|20260106|09:33:04.440724|S|362|13.07|0|362
A|BITO|20260106|09:33:04.440734|S|362|13.07|0|362
A|BITO|20260106|09:33:51.765729|S|362|13.08|0|362
A|BITO|20260106|09:33:51.765739|S|362|13.08|0|362
A|BITO|20260106|09:33:52.882478|S|362|13.08|0|362
A|BITO|20260106|09:35:42.823176|S|1647|13.08|0|1647
A|BITO|20260106|09:35:42.823187|S|100|13.08|0|100
A|BITO|20260106|09:38:34.778697|S|100|13.07|0|100
A|BITO|20260106|09:38:44.708814|S|100|13.07|0|100
A|BITO|20260106|09:38:54.235545|S|2248|13.08|0|2248
A|BITO|20260106|09:38:54.235581|S|1252|13.08|0|1252
A|BITO|20260106|09:39:40.994159|S|3700|13.1|0|3700
A|BITO|20260106|09:42:39.154908|S|4|13.09|0|4
A|BITO|20260106|09:45:25.562292|S|100|13.065|0|100
A|BITO|20260106|09:45:25.672564|S|100|13.065|0|100
A|BITO|20260106|09:49:29.464596|S|3109|13.03|0|3109
A|BITO|20260106|09:50:00.016519|S|3183|13.04|0|3183
A|BITO|20260106|09:50:00.016542|S|417|13.04|0|417
A|BITO|20260106|09:57:58.668214|S|3183|13.01|0|3183
A|BITO|20260106|09:57:58.668652|S|517|13.01|0|517
A|BITO|20260106|09:57:58.796619|S|3183|13.01|0|3183
A|BITO|20260106|10:00:56.348138|S|3005|13.04|0|3005
A|BITO|20260106|10:01:00.436413|S|395|13.04|0|395
A|BITO|20260106|10:13:51.115581|S|266|13.04|0|266
A|BITO|20260106|10:13:51.115596|S|3276|13.04|0|3276
A|BITO|20260106|10:13:51.115629|S|158|13.04|0|158
A|BITO|20260106|10:16:50.088584|S|3416|13.06|0|3416
A|BITO|20260106|10:16:50.088615|S|284|13.06|0|284
A|BITO|20260106|10:26:53.239156|S|3389|13.09|0|3389
A|BITO|20260106|10:26:53.239190|S|411|13.09|0|411
A|BITO|20260106|10:32:57.956353|S|3331|13.06|0|3331
A|BITO|20260106|10:32:57.956377|S|169|13.06|0|169
A|BITO|20260106|10:38:17.870176|S|700|13.01|0|700
A|BITO|20260106|10:38:17.870728|S|700|13.01|0|700
A|BITO|20260106|10:38:17.871162|S|2300|13.01|0|2300
A|BITO|20260106|10:41:55.964783|S|1715|12.98|0|1715
A|BITO|20260106|10:49:55.910871|S|3452|12.99|0|3452
A|BITO|20260106|10:50:19.769941|S|3500|12.99|0|3500
A|BITO|20260106|11:20:16.993348|S|3485|12.97|0|3485
A|BITO|20260106|11:20:16.993380|S|215|12.97|0|215
A|BITO|20260106|11:21:56.780649|S|3500|12.95|0|3500
A|BITO|20260106|11:25:33.031211|S|3500|12.93|0|3500
A|BITO|20260106|11:25:33.981498|S|3600|12.92|0|3600
A|BITO|20260106|11:26:06.987788|S|3400|12.91|0|3400
A|BITO|20260106|11:27:30.933233|S|3700|12.9|0|3700
A|BITO|20260106|11:32:04.081085|S|1179|12.9|0|1179
A|BITO|20260106|11:32:04.081109|S|2221|12.9|0|2221
A|BITO|20260106|11:43:36.172761|S|3700|12.85|0|3700
A|BITO|20260106|11:43:37.441781|S|3400|12.84|0|3400
A|BITO|20260106|11:43:37.444349|S|3503|12.84|0|3503
A|BITO|20260106|11:43:37.444741|S|97|12.84|0|97
A|BITO|20260106|11:43:37.493052|S|3400|12.84|0|3400
A|BITO|20260106|11:43:53.156698|S|2000|12.82|0|2000
A|BITO|20260106|11:43:53.156813|S|1400|12.82|0|1400
A|BITO|20260106|11:43:53.156949|S|2000|12.82|0|2000
A|BITO|20260106|11:43:53.157090|S|1800|12.82|0|1800
A|BITO|20260106|11:43:53.157231|S|2000|12.82|0|2000
A|BITO|20260106|11:44:35.885316|S|1593|12.83|0|1593
A|BITO|20260106|11:45:38.244414|S|796|12.83|0|796
A|BITO|20260106|11:45:38.244492|S|2704|12.83|0|2704
A|BITO|20260106|11:50:07.469710|S|3350|12.83|0|3350
A|BITO|20260106|11:54:46.765909|S|3313|12.86|0|3313
A|BITO|20260106|11:54:51.367309|S|287|12.86|0|287
A|BITO|20260106|11:54:51.367309|S|100|12.86|0|100
A|BITO|20260106|11:55:01.788374|S|100|12.85|0|100
A|BITO|20260106|11:56:11.484854|S|3600|12.84|0|3600
A|BITO|20260106|12:10:10.125841|S|300|12.86|0|300
A|BITO|20260106|12:13:56.036570|S|500|12.87|0|500
A|BITO|20260106|12:23:55.544051|S|3800|12.86|0|3800
A|BITO|20260106|12:39:26.295941|S|3800|12.86|0|3800
A|BITO|20260106|12:40:56.372929|S|3600|12.82|0|3600
A|BITO|20260106|12:40:57.952126|S|898|12.82|0|898
A|BITO|20260106|12:40:59.389749|S|2769|12.8|0|2769
A|BITO|20260106|12:40:59.640642|S|500|12.78|0|500
A|BITO|20260106|12:41:04.795333|S|3700|12.78|0|3700
A|BITO|20260106|12:41:10.532822|S|45|12.78|0|45
A|BITO|20260106|12:46:08.796324|S|3800|12.79|0|3800
A|BITO|20260106|12:53:40.927328|S|118|12.76|0|118
A|BITO|20260106|13:00:09.524932|S|3500|12.67|0|3500
A|BITO|20260106|13:00:15.715598|S|13|12.67|0|13
A|BITO|20260106|13:00:15.958596|S|3598|12.67|0|3598
A|BITO|20260106|13:00:29.730058|S|34|12.67|0|34
A|BITO|20260106|13:01:00.269932|S|3400|12.68|0|3400
A|BITO|20260106|13:02:12.911363|S|113|12.71|0|113
A|BITO|20260106|13:02:13.089046|S|1100|12.71|0|1100
A|BITO|20260106|13:02:13.089510|S|2487|12.71|0|2487
A|BITO|20260106|13:08:39.390469|S|3230|12.73|0|3230
A|BITO|20260106|13:09:57.875997|S|3757|12.74|0|3757
A|BITO|20260106|13:22:43.408835|S|700|12.75|0|700
A|BITO|20260106|13:22:43.409359|S|700|12.75|0|700
A|BITO|20260106|13:22:43.409794|S|2400|12.75|0|2400
A|BITO|20260106|13:29:00.699134|S|50|12.785|0|50
A|BITO|20260106|13:29:51.387066|S|3600|12.77|0|3600
A|BITO|20260106|13:32:01.366095|S|3700|12.76|0|3700
A|BITO|20260106|13:41:57.104153|S|3500|12.75|0|3500
A|BITO|20260106|13:41:57.468764|S|3500|12.75|0|3500
A|BITO|20260106|13:59:00.417426|S|1|12.765|0|1
A|BITO|20260106|14:17:24.199507|S|103|12.79|0|103
A|BITO|20260106|14:17:33.275326|S|3497|12.79|0|3497
A|BITO|20260106|14:30:02.386710|S|157|12.8|0|157
A|BITO|20260106|14:30:31.742443|S|800|12.8|0|800
A|BITO|20260106|14:35:54.159299|S|3400|12.79|0|3400
A|BITO|20260106|15:10:34.864482|S|3400|12.82|0|3400
A|BITO|20260106|15:13:28.227833|S|3400|12.82|0|3400
A|BITO|20260106|15:20:14.421702|S|3400|12.84|0|3400
A|BITO|20260106|15:23:28.420884|E|365|12.845|0|365
A|BITO|20260106|15:23:28.421571|E|202|12.845|0|202
A|BITO|20260106|15:30:35.022627|S|2325|12.84|0|2325
A|BITO|20260106|15:30:35.128911|S|1251|12.84|0|1251
A|BITO|20260106|15:55:03.322148|S|3600|12.85|0|3600
A|BITU|20260106|09:30:00.282756|S|80|25.57|0|80
A|BITU|20260106|10:24:00.640427|S|200|25.48|0|200
A|BITU|20260106|10:25:02.245260|S|200|25.44|0|200
A|BITU|20260106|10:25:02.249852|S|300|25.44|0|300
A|BITU|20260106|10:43:12.408496|S|100|25.085|0|100
A|BITU|20260106|10:45:44.644384|S|200|25.02|0|200
A|BITU|20260106|11:20:18.961520|S|200|25|0|200
A|BITU|20260106|11:42:16.423512|S|100|24.565|0|100
A|BITU|20260106|11:43:53.140265|S|200|24.48|0|200
A|BITU|20260106|11:53:04.856917|S|74|24.56|0|74
A|BITU|20260106|12:23:55.542493|S|100|24.6|0|100
A|BITU|20260106|12:40:59.395544|S|170|24.34|0|170
A|BITU|20260106|12:41:04.284695|S|100|24.305|0|100
A|BITU|20260106|12:59:15.082995|S|110|24.005|0|110
A|BITU|20260106|13:02:38.536910|S|300|23.98|0|300
A|BITU|20260106|13:06:02.219352|S|300|24.04|0|300
A|BITU|20260106|13:06:15.122003|S|155|24.05|0|155
A|BITU|20260106|13:06:15.122025|S|145|24.05|0|145
A|BITU|20260106|13:29:24.778493|S|300|24.3|0|300
A|BITU|20260106|14:21:50.960975|S|249|24.345|0|249
A|BITU|20260106|14:21:50.962260|S|52|24.345|0|52
A|BITU|20260106|14:24:29.347824|S|120|24.395|0|120
A|BITU|20260106|14:26:54.401696|S|200|24.39|0|200
A|BITU|20260106|14:59:56.732176|S|120|24.305|0|120
A|BITU|20260106|15:19:00.648528|S|189|24.51|0|189
A|BITU|20260106|15:19:00.648645|S|111|24.51|0|111
A|BITU|20260106|15:56:11.571837|S|100|24.565|0|100
A|BITW|20260106|15:54:06.203171|S|100|63.24|0|100
A|BITX|20260106|10:06:24.415564|S|400|31.79|0|400
A|BITX|20260106|10:29:34.063957|S|300|32.03|0|300
A|BITX|20260106|10:42:32.232934|S|100|31.475|0|100
A|BITX|20260106|10:46:16.524560|S|400|31.47|0|400
A|BITX|20260106|11:00:03.349189|S|100|31.66|0|100
A|BITX|20260106|11:25:36.330659|S|100|31.21|0|100
A|BITX|20260106|11:25:36.336838|S|100|31.2|0|100
A|BITX|20260106|11:27:00.256448|S|200|31.22|0|200
A|BITX|20260106|11:27:21.934334|S|400|31.2|0|400
A|BITX|20260106|11:28:34.704149|S|100|31.16|0|100
A|BITX|20260106|11:28:34.704150|S|400|31.16|0|400
A|BITX|20260106|11:28:34.715729|S|100|31.17|0|100
A|BITX|20260106|11:31:12.106218|S|100|31.14|0|100
A|BITX|20260106|11:36:02.045737|S|100|30.99|0|100
A|BITX|20260106|11:41:55.208466|S|180|30.95|0|180
A|BITX|20260106|11:41:55.208492|S|180|30.95|0|180
A|BITX|20260106|11:41:55.208492|S|40|30.95|0|40
A|BITX|20260106|11:42:21.286981|S|1|30.91|0|1
A|BITX|20260106|11:43:53.144582|S|100|30.79|0|100
A|BITX|20260106|11:43:53.155219|S|100|30.785|0|100
A|BITX|20260106|11:49:00.440166|S|254|30.765|0|254
A|BITX|20260106|11:51:37.711032|S|100|30.91|0|100
A|BITX|20260106|11:57:27.394365|S|1|30.875|0|1
A|BITX|20260106|11:58:03.299654|S|254|30.935|0|254
A|BITX|20260106|12:01:14.857863|S|100|30.88|0|100
A|BITX|20260106|12:14:40.876328|S|100|30.925|0|100
A|BITX|20260106|12:31:31.274382|S|100|30.795|0|100
A|BITX|20260106|12:48:09.062824|S|400|30.44|0|400
A|BITX|20260106|12:48:11.523436|S|100|30.42|0|100
A|BITX|20260106|12:50:31.268564|S|100|30.41|0|100
A|BITX|20260106|13:00:07.098517|S|100|30.01|0|100
A|BITX|20260106|13:03:49.030440|S|600|30.3|0|600
A|BITX|20260106|13:13:08.329564|S|180|30.41|0|180
A|BITX|20260106|13:13:08.329575|S|65|30.41|0|65
A|BITX|20260106|13:13:08.329658|S|29|30.41|0|29
A|BITX|20260106|13:15:06.328537|S|180|30.34|0|180
A|BITX|20260106|13:15:06.328557|S|180|30.34|0|180
A|BITX|20260106|13:27:15.874476|S|400|30.46|0|400
A|BITX|20260106|13:28:25.830875|S|1|30.55|0|1
A|BITX|20260106|13:28:25.830925|S|180|30.55|0|180
A|BITX|20260106|13:31:44.687703|S|400|30.45|0|400
A|BITX|20260106|13:52:15.926455|S|540|30.58|0|540
A|BITX|20260106|13:52:15.926478|S|21|30.58|0|21
A|BITX|20260106|13:55:47.845194|S|100|30.54|0|100
A|BITX|20260106|13:58:45.671542|S|30|30.49|0|30
A|BITX|20260106|13:59:01.860034|S|360|30.5|0|360
A|BITX|20260106|13:59:01.860055|S|40|30.5|0|40
A|BITX|20260106|14:15:06.572272|S|100|30.635|0|100
A|BITX|20260106|14:15:06.574077|S|177|30.64|0|177
A|BITX|20260106|14:32:07.009915|S|53|30.64|0|53
A|BITX|20260106|14:44:38.925629|S|100|30.55|0|100
A|BITX|20260106|15:30:48.214372|S|55|30.83|0|55
A|BIV|20260106|11:10:27.668931|S|100|77.86|0|100
A|BIV|20260106|12:09:17.913256|S|100|77.91|0|100
A|BIV|20260106|12:38:04.269348|S|100|77.92|0|100
A|BIV|20260106|13:10:13.921668|S|100|77.94|0|100
A|BIV|20260106|14:51:39.513834|S|100|77.95|0|100
A|BIV|20260106|15:42:34.458638|S|57|77.99|0|57
A|BIV|20260106|15:52:17.654612|S|192|77.995|0|192
A|BIV|20260106|15:53:34.911561|S|100|77.995|0|100
A|BIV|20260106|15:53:34.912341|S|100|77.995|0|100
A|BIZD|20260106|09:37:38.017746|S|75|14.38|0|75
A|BIZD|20260106|09:46:28.494188|S|100|14.35|0|100
A|BIZD|20260106|09:49:53.529432|S|100|14.325|0|100
A|BIZD|20260106|09:49:53.529448|S|100|14.33|0|100
A|BIZD|20260106|09:50:23.182253|S|100|14.335|0|100
A|BIZD|20260106|09:50:23.289822|S|200|14.335|0|200
A|BIZD|20260106|09:51:02.666619|S|273|14.325|0|273
A|BIZD|20260106|09:53:06.245797|S|100|14.31|0|100
A|BIZD|20260106|10:01:10.532044|S|100|14.3|0|100
A|BIZD|20260106|10:03:54.608804|S|100|14.305|0|100
A|BIZD|20260106|10:13:01.998086|S|164|14.3|0|164
A|BIZD|20260106|10:15:09.289679|S|56|14.295|0|56
A|BIZD|20260106|10:15:36.441430|S|23|14.295|0|23
A|BIZD|20260106|10:19:30.990581|S|31|14.305|0|31
A|BIZD|20260106|10:21:48.448966|S|100|14.305|0|100
A|BIZD|20260106|10:25:05.447193|S|100|14.315|0|100
A|BIZD|20260106|10:25:35.593851|S|100|14.315|0|100
A|BIZD|20260106|10:32:53.100847|S|19|14.315|0|19
A|BIZD|20260106|10:32:53.101725|S|100|14.315|0|100
A|BIZD|20260106|10:34:31.616331|S|54|14.315|0|54
A|BIZD|20260106|10:44:31.403986|S|52|14.315|0|52
A|BIZD|20260106|10:45:07.603983|S|20|14.315|0|20
A|BIZD|20260106|10:45:44.857473|S|100|14.325|0|100
A|BIZD|20260106|10:46:25.043059|S|100|14.315|0|100
A|BIZD|20260106|10:50:19.218734|S|100|14.325|0|100
A|BIZD|20260106|10:52:01.841914|S|100|14.325|0|100
A|BIZD|20260106|10:52:02.846457|S|100|14.325|0|100
A|BIZD|20260106|10:52:03.859321|S|59|14.325|0|59
A|BIZD|20260106|10:56:58.999755|S|100|14.325|0|100
A|BIZD|20260106|10:57:26.529057|S|100|14.325|0|100
A|BIZD|20260106|10:57:26.608516|S|100|14.325|0|100
A|BIZD|20260106|10:57:26.608516|S|841|14.325|0|841
A|BIZD|20260106|10:57:56.621752|S|100|14.325|0|100
A|BIZD|20260106|10:58:26.804286|S|100|14.325|0|100
A|BIZD|20260106|11:40:57.578202|S|100|14.28|0|100
A|BIZD|20260106|12:00:48.786463|S|100|14.28|0|100
A|BIZD|20260106|12:07:05.681499|S|86|14.28|0|86
A|BIZD|20260106|12:15:10.473251|S|100|14.24|0|100
A|BIZD|20260106|12:29:47.416535|S|100|14.26|0|100
A|BIZD|20260106|12:31:52.212640|S|136|14.265|0|136
A|BIZD|20260106|12:47:31.130827|S|100|14.255|0|100
A|BIZD|20260106|12:49:48.797477|S|74|14.255|0|74
A|BIZD|20260106|12:54:28.418001|S|49|14.245|0|49
A|BIZD|20260106|12:54:29.420122|S|68|14.245|0|68
A|BIZD|20260106|12:56:54.280383|S|68|14.235|0|68
A|BIZD|20260106|13:00:00.122644|S|100|14.235|0|100
A|BIZD|20260106|13:16:54.266578|S|34|14.235|0|34
A|BIZD|20260106|13:18:08.659158|S|100|14.235|0|100
A|BIZD|20260106|13:18:09.661978|S|62|14.235|0|62
A|BIZD|20260106|13:18:10.665424|S|53|14.235|0|53
A|BIZD|20260106|13:18:23.756381|S|81|14.235|0|81
A|BIZD|20260106|13:22:03.904111|S|100|14.225|0|100
A|BIZD|20260106|13:22:34.053819|S|85|14.225|0|85
A|BIZD|20260106|13:23:10.245776|S|28|14.225|0|28
A|BIZD|20260106|13:29:01.275173|S|100|14.21|0|100
A|BIZD|20260106|13:33:26.646497|S|88|14.205|0|88
A|BIZD|20260106|13:33:27.652435|S|100|14.205|0|100
A|BIZD|20260106|13:33:49.768905|S|94|14.205|0|94
A|BIZD|20260106|13:34:54.189009|S|100|14.205|0|100
A|BIZD|20260106|13:34:55.191877|S|100|14.205|0|100
A|BIZD|20260106|13:35:26.405140|S|100|14.205|0|100
A|BIZD|20260106|13:38:13.329938|S|100|14.195|0|100
A|BIZD|20260106|13:46:37.837282|S|31|14.215|0|31
A|BIZD|20260106|13:51:11.965315|S|1646|14.215|0|1646
A|BIZD|20260106|13:51:11.965315|S|200|14.215|0|200
A|BIZD|20260106|14:07:30.334751|S|100|14.23|0|100
A|BIZD|20260106|14:11:19.549881|S|100|14.23|0|100
A|BIZD|20260106|14:45:50.454577|S|100|14.24|0|100
A|BIZD|20260106|14:46:03.334379|S|100|14.24|0|100
A|BIZD|20260106|14:55:17.649861|S|348|14.255|0|348
A|BIZD|20260106|15:10:34.511041|S|100|14.28|0|100
A|BIZD|20260106|15:21:48.014369|S|87|14.305|0|87
A|BIZD|20260106|15:25:22.273891|S|100|14.315|0|100
A|BIZD|20260106|15:27:47.935323|S|100|14.31|0|100
A|BIZD|20260106|15:33:42.537907|S|87|14.325|0|87
A|BIZD|20260106|15:44:20.298886|S|100|14.33|0|100
A|BIZD|20260106|15:46:16.249362|S|100|14.33|0|100
A|BIZD|20260106|15:48:07.268399|S|100|14.335|0|100
A|BIZD|20260106|15:49:41.796099|S|22|14.335|0|22
A|BIZD|20260106|15:51:39.356198|S|38|14.325|0|38
A|BJ|20260106|09:39:08.041111|S|7|93.955|0|7
A|BJ|20260106|10:11:05.201881|S|2|92.86|0|2
A|BJ|20260106|11:19:46.883861|S|100|91.65|0|100
A|BJ|20260106|11:33:11.752924|S|50|91.7|0|50
A|BJ|20260106|11:53:20.851415|S|50|91.44|0|50
A|BJ|20260106|12:04:37.901162|S|50|91.14|0|50
A|BJ|20260106|12:14:41.512340|S|100|91.135|0|100
A|BJ|20260106|12:20:40.596910|S|38|91.14|0|38
A|BJ|20260106|12:20:40.596944|S|12|91.14|0|12
A|BJ|20260106|12:27:22.873695|S|100|91.22|0|100
A|BJ|20260106|12:37:02.851851|S|100|91.64|0|100
A|BJ|20260106|12:47:46.076439|S|3|91.77|0|3
A|BJ|20260106|12:47:46.114755|S|12|91.77|0|12
A|BJ|20260106|13:07:24.040581|S|8|91.71|0|8
A|BJ|20260106|13:10:29.104292|S|100|91.86|0|100
A|BJ|20260106|13:10:29.104311|S|94|91.86|0|94
A|BJ|20260106|13:47:06.427751|S|50|91.69|0|50
A|BJ|20260106|14:17:35.708287|S|3|90.87|0|3
A|BJ|20260106|14:46:39.686593|S|1|91.24|0|1
A|BJ|20260106|14:47:20.338481|S|1|91.23|0|1
A|BJ|20260106|14:47:20.338513|S|1|91.23|0|1
A|BJ|20260106|15:22:15.491515|S|40|91.7|0|40
A|BJ|20260106|15:38:50.306936|S|100|91.52|0|100
A|BJ|20260106|15:40:10.311845|S|50|91.57|0|50
A|BJ|20260106|15:44:51.082229|S|50|91.5|0|50
A|BJ|20260106|15:45:43.827327|S|50|91.54|0|50
A|BJ|20260106|15:45:43.827735|S|50|91.53|0|50
A|BJ|20260106|15:47:16.838050|S|19|91.61|0|19
A|BJ|20260106|15:50:00.528895|S|17|91.555|0|17
A|BJ|20260106|15:52:30.398592|S|100|91.455|0|100
A|BJ|20260106|15:54:40.569567|S|100|91.3|0|100
A|BJ|20260106|15:54:40.571407|S|100|91.3|0|100
A|BJ|20260106|15:54:40.571408|S|54|91.3|0|54
A|BJ|20260106|15:56:09.047957|S|400|91.1|0|400
A|BJ|20260106|15:58:33.376627|S|12|90.88|0|12
A|BJ|20260106|15:58:47.758963|S|800|90.89|0|800
A|BJ|20260106|15:58:50.783519|S|800|90.89|0|800
A|BJ|20260106|15:58:50.783681|S|87|90.89|0|87
A|BJAN|20260106|11:41:04.166588|S|100|55.4|0|100
A|BJAN|20260106|11:50:29.007488|S|10|55.39|0|10
A|BJAN|20260106|11:59:01.819485|S|90|55.39|0|90
A|BK|20260106|09:57:29.250666|S|45|119.94|0|45
A|BK|20260106|09:58:53.099391|S|7|120.4|0|7
A|BK|20260106|10:03:09.000640|S|7|120.77|0|7
A|BK|20260106|10:05:48.976556|S|100|120.595|0|100
A|BK|20260106|10:06:18.991324|S|75|120.65|0|75
A|BK|20260106|10:06:18.991621|S|25|120.65|0|25
A|BK|20260106|10:08:22.202798|S|15|120.64|0|15
A|BK|20260106|10:08:22.202798|S|30|120.64|0|30
A|BK|20260106|10:12:48.461458|S|34|121.1|0|34
A|BK|20260106|10:12:48.883445|S|17|121.11|0|17
A|BK|20260106|10:12:48.883446|S|9|121.11|0|9
A|BK|20260106|10:18:44.225485|S|2|120.4|0|2
A|BK|20260106|10:19:29.761689|S|9|120.43|0|9
A|BK|20260106|10:29:19.732192|S|6|120.4|0|6
A|BK|20260106|10:33:27.898355|S|7|120.27|0|7
A|BK|20260106|10:53:43.592297|S|7|120.86|0|7
A|BK|20260106|11:00:46.024531|S|100|120.71|0|100
A|BK|20260106|11:00:46.024531|S|100|120.71|0|100
A|BK|20260106|11:05:22.611195|S|9|120.76|0|9
A|BK|20260106|11:05:29.950830|S|100|120.76|0|100
A|BK|20260106|11:07:17.872887|S|38|120.68|0|38
A|BK|20260106|11:18:11.736128|S|9|120.97|0|9
A|BK|20260106|11:48:48.338170|S|6|121.13|0|6
A|BK|20260106|11:58:25.424411|S|3|121.23|0|3
A|BK|20260106|11:59:49.032814|S|2|121.28|0|2
A|BK|20260106|12:31:40.715890|S|72|121.11|0|72
A|BK|20260106|12:37:34.349952|S|9|121.18|0|9
A|BK|20260106|12:44:19.502043|S|12|121.08|0|12
A|BK|20260106|12:44:19.526716|S|12|121.09|0|12
A|BK|20260106|12:45:54.291093|S|38|121.05|0|38
A|BK|20260106|12:50:15.123756|S|8|121.11|0|8
A|BK|20260106|12:50:30.074928|S|10|121.14|0|10
A|BK|20260106|12:50:30.108838|S|49|121.2|0|49
A|BK|20260106|12:55:14.010744|S|10|121.06|0|10
A|BK|20260106|12:55:28.040565|S|10|121.08|0|10
A|BK|20260106|12:56:10.340252|S|10|121.1|0|10
A|BK|20260106|12:58:13.147392|S|3|121.12|0|3
A|BK|20260106|12:58:13.147392|S|10|121.12|0|10
A|BK|20260106|13:01:45.108672|S|10|121.17|0|10
A|BK|20260106|13:01:45.116197|S|12|121.18|0|12
A|BK|20260106|14:22:53.313685|S|1|121.37|0|1
A|BK|20260106|14:39:58.562064|S|25|121.11|0|25
A|BK|20260106|14:45:28.350251|S|1|121.14|0|1
A|BK|20260106|14:47:35.199033|S|13|121.22|0|13
A|BK|20260106|15:49:13.886736|S|100|121.1|0|100
A|BK|20260106|15:49:19.387864|S|77|121.1|0|77
A|BKD|20260106|11:23:05.157540|S|7|11.27|0|7
A|BKD|20260106|15:28:02.626316|S|100|11.33|0|100
A|BKE|20260106|10:24:35.044703|S|1|55.43|0|1
A|BKE|20260106|10:58:25.215414|S|1|55.28|0|1
A|BKE|20260106|12:14:14.556711|S|1|55.46|0|1
A|BKE|20260106|15:07:07.447911|S|1|55.85|0|1
A|BKE|20260106|15:50:00.526873|S|5|55.68|0|5
A|BKE|20260106|15:50:00.526887|S|95|55.68|0|95
A|BKE|20260106|15:58:00.582456|S|100|55.76|0|100
A|BKH|20260106|10:31:41.765647|S|1|69.27|0|1
A|BKH|20260106|11:46:52.016046|S|40|68.82|0|40
A|BKH|20260106|12:47:00.642015|S|16|68.95|0|16
A|BKH|20260106|12:47:00.642025|S|16|68.94|0|16
A|BKH|20260106|12:47:00.732937|S|16|68.93|0|16
A|BKH|20260106|12:59:07.424929|S|17|68.96|0|17
A|BKH|20260106|13:00:38.729096|S|17|68.95|0|17
A|BKH|20260106|13:00:38.729122|S|17|68.93|0|17
A|BKH|20260106|15:57:45.060726|S|40|69.5|0|40
A|BKKT|20260106|09:33:28.671918|S|100|15.32|0|100
A|BKKT|20260106|09:34:34.980496|S|38|15.25|0|38
A|BKKT|20260106|09:34:34.980600|S|38|15.25|0|38
A|BKKT|20260106|09:35:18.634067|S|120|14.97|0|120
A|BKKT|20260106|09:38:32.817722|S|38|15.19|0|38
A|BKKT|20260106|09:38:42.025424|S|100|15.145|0|100
A|BKKT|20260106|09:38:57.282280|S|38|15.3|0|38
A|BKKT|20260106|09:39:11.138043|S|120|15.23|0|120
A|BKKT|20260106|09:40:20.621305|S|200|15.085|0|200
A|BKKT|20260106|09:41:53.366099|S|100|15.405|0|100
A|BKKT|20260106|09:49:46.518716|S|100|15.385|0|100
A|BKKT|20260106|10:06:24.272768|S|120|14.76|0|120
A|BKKT|20260106|10:26:15.839439|S|120|14.61|0|120
A|BKKT|20260106|10:26:19.396733|S|100|14.63|0|100
A|BKKT|20260106|10:31:32.883799|S|120|14.82|0|120
A|BKKT|20260106|10:49:16.164688|S|120|14.98|0|120
A|BKKT|20260106|11:07:54.521609|S|200|15.35|0|200
A|BKKT|20260106|11:20:58.130108|S|7|15.05|0|7
A|BKKT|20260106|11:20:58.130109|S|100|15.05|0|100
A|BKKT|20260106|11:20:58.130130|S|93|15.05|0|93
A|BKKT|20260106|11:27:56.774738|S|100|14.94|0|100
A|BKKT|20260106|11:44:18.592078|S|100|14.7|0|100
A|BKKT|20260106|12:40:47.893220|S|100|14.6|0|100
A|BKKT|20260106|12:40:47.893520|S|100|14.6|0|100
A|BKKT|20260106|12:52:08.866136|S|100|14.4|0|100
A|BKKT|20260106|12:53:58.714819|S|38|14.335|0|38
A|BKKT|20260106|12:53:58.714889|S|38|14.335|0|38
A|BKKT|20260106|12:53:58.714954|S|38|14.335|0|38
A|BKKT|20260106|12:54:04.205218|S|38|14.3|0|38
A|BKKT|20260106|12:54:04.205305|S|38|14.3|0|38
A|BKKT|20260106|12:57:44.036258|S|10|14.29|0|10
A|BKKT|20260106|12:57:44.036275|S|90|14.29|0|90
A|BKKT|20260106|12:59:25.327960|S|10|14.31|0|10
A|BKKT|20260106|12:59:39.347771|S|10|14.31|0|10
A|BKKT|20260106|14:00:02.699214|S|100|14.41|0|100
A|BKKT|20260106|14:34:54.909251|S|11|14.95|0|11
A|BKKT|20260106|14:34:54.909279|S|12|14.95|0|12
A|BKKT|20260106|14:34:54.909280|S|77|14.95|0|77
A|BKKT|20260106|14:49:21.210332|S|100|14.92|0|100
A|BKKT|20260106|15:22:49.680499|S|100|15.38|0|100
A|BKKT|20260106|15:22:50.266291|S|120|15.355|0|120
A|BKLN|20260106|10:01:10.502754|S|1600|21.025|0|1600
A|BKLN|20260106|10:01:10.502755|S|600|21.025|0|600
A|BKLN|20260106|10:01:10.502755|S|400|21.025|0|400
A|BKLN|20260106|10:01:10.502755|S|800|21.025|0|800
A|BKLN|20260106|10:01:10.523264|S|1600|21.025|0|1600
A|BKLN|20260106|10:07:02.910936|S|600|21.025|0|600
A|BKLN|20260106|10:16:29.087067|S|600|21.025|0|600
A|BKLN|20260106|10:18:55.041215|S|600|21.025|0|600
A|BKLN|20260106|10:29:18.250611|S|600|21.025|0|600
A|BKLN|20260106|10:30:22.491634|S|600|21.025|0|600
A|BKLN|20260106|10:34:57.129720|S|1700|21.025|0|1700
A|BKLN|20260106|10:35:18.301076|S|700|21.025|0|700
A|BKLN|20260106|10:46:56.954413|S|600|21.025|0|600
A|BKLN|20260106|13:53:33.019663|S|100|21.03|0|100
A|BKLN|20260106|15:08:44.078103|S|100|21.025|0|100
A|BKLN|20260106|15:14:41.568083|S|400|21.025|0|400
A|BKLN|20260106|15:15:12.817696|S|400|21.025|0|400
A|BKLN|20260106|15:17:41.271342|S|200|21.025|0|200
A|BKLN|20260106|15:18:57.436811|S|800|21.025|0|800
A|BKLN|20260106|15:28:44.147362|S|100|21.025|0|100
A|BKLN|20260106|15:35:40.632586|S|400|21.025|0|400
A|BKLN|20260106|15:47:50.566990|S|100|21.025|0|100
A|BKLN|20260106|15:48:05.587640|S|100|21.025|0|100
A|BKLN|20260106|15:48:05.613662|S|10|21.025|0|10
A|BKLN|20260106|15:48:20.589035|S|100|21.025|0|100
A|BKLN|20260106|15:48:20.777168|S|26|21.025|0|26
A|BKLN|20260106|15:48:35.605662|S|100|21.025|0|100
A|BKLN|20260106|15:59:50.488741|S|135|21.03|0|135
A|BKLN|20260106|15:59:50.723758|S|2|21.03|0|2
A|BKLN|20260106|15:59:51.231681|S|184|21.03|0|184
A|BKLN|20260106|15:59:52.216175|S|100|21.03|0|100
A|BKLN|20260106|15:59:57.258758|S|3579|21.03|0|3579
A|BKLN|20260106|15:59:57.258758|S|3921|21.03|0|3921
A|BKLN|20260106|15:59:57.258940|S|79|21.03|0|79
A|BKNG|20260106|09:46:24.370077|S|8|5318.62|0|8
A|BKNG|20260106|10:09:39.745249|S|2|5313.1|0|2
A|BKNG|20260106|10:09:39.745482|S|2|5313.1|0|2
A|BKNG|20260106|11:29:56.733224|S|1|5301.42|0|1
A|BKNG|20260106|11:29:56.734659|S|3|5300.65|0|3
A|BKNG|20260106|12:13:06.989761|S|1|5291.95|0|1
A|BKNG|20260106|12:37:16.844974|S|10|5284.27|0|10
A|BKNG|20260106|13:11:20.672428|S|100|5280.315|0|100
A|BKNG|20260106|15:19:54.268221|S|100|5322.725|0|100
A|BKNG|20260106|15:57:30.105061|S|5|5348|0|5
A|BKNG|20260106|15:59:12.107353|S|9|5351.04|0|9
A|BKNG|20260106|15:59:38.487848|S|9|5352.28|0|9
A|BKNG|20260106|15:59:39.342919|S|20|5351.14|0|20
A|BKNG|20260106|15:59:39.942686|S|1|5351.68|0|1
A|BKNG|20260106|15:59:40.158064|S|2|5351.68|0|2
A|BKNG|20260106|15:59:47.080768|S|2|5349.62|0|2
A|BKNG|20260106|15:59:48.040622|S|1|5349.47|0|1
A|BKNG|20260106|15:59:48.619286|S|1|5349.47|0|1
A|BKNG|20260106|15:59:48.810445|S|12|5349.47|0|12
A|BKNG|20260106|15:59:52.797566|S|1|5350.74|0|1
A|BKNG|20260106|15:59:52.802236|S|20|5350.74|0|20
A|BKNG|20260106|15:59:53.084858|S|1|5350.18|0|1
A|BKNG|20260106|15:59:53.282844|S|5|5350.18|0|5
A|BKNG|20260106|15:59:54.437740|S|6|5350.18|0|6
A|BKNG|20260106|15:59:54.688432|S|7|5350.18|0|7
A|BKNG|20260106|15:59:54.689878|S|6|5350.18|0|6
A|BKNG|20260106|15:59:55.312702|S|19|5350.18|0|19
A|BKNG|20260106|15:59:55.423524|S|1|5350.88|0|1
A|BKNG|20260106|15:59:55.512052|S|1|5350.88|0|1
A|BKR|20260106|09:31:53.410123|S|50|49.55|0|50
A|BKR|20260106|09:31:53.410422|S|50|49.55|0|50
A|BKR|20260106|09:38:14.381948|S|4|49.19|0|4
A|BKR|20260106|09:38:14.381973|S|100|49.19|0|100
A|BKR|20260106|09:38:14.381973|S|4|49.19|0|4
A|BKR|20260106|09:45:36.486490|S|20|49.44|0|20
A|BKR|20260106|09:53:35.711770|S|10|49.2|0|10
A|BKR|20260106|10:06:06.621234|S|100|48.825|0|100
A|BKR|20260106|10:07:21.556176|S|150|48.85|0|150
A|BKR|20260106|10:47:40.450144|S|62|48.76|0|62
A|BKR|20260106|12:14:27.005653|S|110|49.17|0|110
A|BKR|20260106|12:26:18.956106|S|7|49.2|0|7
A|BKR|20260106|12:39:08.925385|S|100|49.15|0|100
A|BKR|20260106|12:42:42.903098|S|100|49.14|0|100
A|BKR|20260106|12:45:56.370216|S|10|49.08|0|10
A|BKR|20260106|12:49:16.489975|S|5|49.04|0|5
A|BKR|20260106|13:28:45.029431|S|110|48.91|0|110
A|BKR|20260106|13:41:08.732881|S|150|48.945|0|150
A|BKR|20260106|13:41:08.732964|S|50|48.945|0|50
A|BKR|20260106|13:41:08.733089|S|50|48.95|0|50
A|BKR|20260106|13:41:08.733140|S|40|48.95|0|40
A|BKR|20260106|13:55:29.247217|S|10|48.97|0|10
A|BKR|20260106|14:22:27.281173|S|100|49.015|0|100
A|BKR|20260106|14:22:27.281173|S|50|49.015|0|50
A|BKR|20260106|14:22:27.281237|S|8|49.015|0|8
A|BKR|20260106|14:22:27.716976|S|50|49.02|0|50
A|BKR|20260106|14:22:28.002512|S|120|49.02|0|120
A|BKR|20260106|14:22:32.105897|S|38|49.11|0|38
A|BKR|20260106|14:22:32.105897|S|62|49.11|0|62
A|BKR|20260106|14:22:32.105908|S|8|49.11|0|8
A|BKR|20260106|15:50:00.019918|S|100|49.58|0|100
A|BKR|20260106|15:50:17.415039|S|100|49.56|0|100
A|BKR|20260106|15:54:30.629497|S|50|49.43|0|50
A|BKR|20260106|15:54:33.815974|S|100|49.43|0|100
A|BKR|20260106|15:58:03.738958|S|86|49.42|0|86
A|BKR|20260106|15:59:24.381442|S|7|49.41|0|7
A|BKR|20260106|15:59:25.085861|S|23|49.41|0|23
A|BKR|20260106|15:59:55.174620|S|1|49.39|0|1
A|BKSY|20260106|12:23:42.001842|S|25|24.29|0|25
A|BKSY|20260106|12:23:42.002239|S|75|24.29|0|75
A|BKSY|20260106|12:27:12.257545|S|6|24.34|0|6
A|BKSY|20260106|12:27:26.447844|S|3|24.31|0|3
A|BKSY|20260106|12:40:43.647737|S|45|24.39|0|45
A|BKSY|20260106|13:19:47.175448|S|3|24.57|0|3
A|BKSY|20260106|13:32:35.455377|S|3|24.68|0|3
A|BKSY|20260106|14:37:35.778357|S|1|24.83|0|1
A|BKSY|20260106|14:40:02.491549|S|3|24.84|0|3
A|BKSY|20260106|14:48:31.919485|S|2|24.59|0|2
A|BKSY|20260106|15:04:40.000920|S|1|24.49|0|1
A|BKSY|20260106|15:19:10.712208|S|40|24.44|0|40
A|BKSY|20260106|15:25:23.237730|S|100|24.43|0|100
A|BKT|20260106|12:06:47.441537|S|90|11.05|0|90
A|BKT|20260106|12:06:47.441621|S|10|11.05|0|10
A|BKT|20260106|13:48:46.078135|S|99|11.04|0|99
A|BKTI|20260106|09:30:00.191776|S|268|76.76|104691|232
A|BKTI|20260106|09:34:10.070443|S|5|76.58|0|5
A|BKTI|20260106|09:36:20.450069|S|2|76.64|0|2
A|BKTI|20260106|09:55:14.862982|S|16|77.4|0|16
A|BKTI|20260106|09:55:25.692303|S|25|76.91|0|25
A|BKTI|20260106|09:55:25.692303|S|25|76.89|0|25
A|BKTI|20260106|09:55:25.692303|S|31|76.81|0|31
A|BKTI|20260106|09:55:25.692303|S|25|76.9|0|25
A|BKTI|20260106|10:11:54.626794|S|5|77.66|0|5
A|BKTI|20260106|10:13:54.452418|S|5|77.66|0|5
A|BKTI|20260106|10:18:56.780742|S|1|77.69|0|1
A|BKTI|20260106|10:33:40.483490|S|4|77.71|0|4
A|BKTI|20260106|10:53:26.514438|S|1|77.29|0|1
A|BKTI|20260106|11:03:23.506996|S|10|76.84|0|10
A|BKTI|20260106|11:41:40.266190|S|200|76.86|0|200
A|BKTI|20260106|12:19:58.394084|S|2|76.9|0|2
A|BKTI|20260106|12:28:09.039179|S|13|77.47|0|13
A|BKTI|20260106|12:31:04.788512|S|2|77.47|0|2
A|BKTI|20260106|12:46:13.101832|S|2|77.22|0|2
A|BKTI|20260106|12:50:57.669756|S|5|77.19|0|5
A|BKTI|20260106|12:52:02.714355|S|5|77.12|0|5
A|BKTI|20260106|13:10:50.549306|S|4|77.47|0|4
A|BKTI|20260106|13:30:17.962864|S|2|77.69|0|2
A|BKTI|20260106|13:30:43.430205|S|1|77.67|0|1
A|BKTI|20260106|13:31:34.778892|S|4|77.67|0|4
A|BKTI|20260106|13:33:40.063623|S|5|77.64|0|5
A|BKTI|20260106|13:33:40.063623|S|5|77.63|0|5
A|BKTI|20260106|13:33:40.063623|S|31|77.7|0|31
A|BKTI|20260106|13:33:40.063717|S|69|77.7|0|69
A|BKTI|20260106|13:33:51.033700|S|25|77.97|0|25
A|BKTI|20260106|13:33:51.033700|S|25|77.95|0|25
A|BKTI|20260106|13:33:51.033700|S|25|77.96|0|25
A|BKTI|20260106|13:34:22.225750|S|11|77.97|0|11
A|BKTI|20260106|13:38:46.563522|S|1|78.82|0|1
A|BKTI|20260106|13:40:58.584581|S|11|78.5|0|11
A|BKTI|20260106|13:46:07.032112|S|25|78.03|0|25
A|BKTI|20260106|13:46:07.032112|S|14|78.02|0|14
A|BKTI|20260106|13:54:43.745075|S|20|78|0|20
A|BKTI|20260106|13:54:43.745097|S|60|78|0|60
A|BKTI|20260106|13:55:41.029423|S|8|78.13|0|8
A|BKTI|20260106|13:59:30.246899|S|30|78.09|0|30
A|BKTI|20260106|14:25:42.940980|S|50|78.05|0|50
A|BKTI|20260106|14:30:22.065374|S|5|77.99|0|5
A|BKTI|20260106|14:30:52.878947|S|5|77.98|0|5
A|BKTI|20260106|14:33:01.303888|S|10|77.8|0|10
A|BKTI|20260106|14:33:01.303888|S|6|77.86|0|6
A|BKTI|20260106|14:33:01.304533|S|5|77.86|0|5
A|BKTI|20260106|14:33:10.347878|S|30|77.85|0|30
A|BKTI|20260106|14:33:10.347878|S|9|77.86|0|9
A|BKTI|20260106|14:33:10.347891|S|30|77.86|0|30
A|BKTI|20260106|14:34:03.091824|S|20|77.82|0|20
A|BKTI|20260106|14:34:03.091825|S|8|77.84|0|8
A|BKTI|20260106|14:34:03.091825|S|20|77.83|0|20
A|BKTI|20260106|14:34:14.004002|S|4|77.79|0|4
A|BKTI|20260106|14:35:20.982033|S|7|77.75|0|7
A|BKTI|20260106|14:37:30.904479|S|1|77.74|0|1
A|BKTI|20260106|14:37:30.904479|S|1|77.75|0|1
A|BKTI|20260106|14:43:04.088659|S|1|77.73|0|1
A|BKTI|20260106|14:47:53.863216|S|1|77.81|0|1
A|BKTI|20260106|14:51:31.032294|S|21|77.62|0|21
A|BKTI|20260106|14:59:13.823083|S|2|77.74|0|2
A|BKTI|20260106|15:38:49.074807|S|40|78.51|0|40
A|BKTI|20260106|15:40:10.938532|S|5|78.49|0|5
A|BKTI|20260106|15:46:53.073180|S|53|78.64|0|53
A|BKTI|20260106|15:49:36.096051|S|95|78.52|0|95
A|BKTI|20260106|15:49:53.587115|E|4|78.88|0|4
A|BKTI|20260106|15:49:53.587115|S|1|78.86|0|1
A|BKTI|20260106|15:49:57.009954|E|5|78.88|0|5
A|BKTI|20260106|15:50:00.038034|E|16|78.88|0|16
A|BKTI|20260106|15:50:07.441218|S|5|78.88|0|5
A|BKTI|20260106|15:50:22.604891|S|50|78.87|0|50
A|BKTI|20260106|15:50:22.604892|S|5|78.88|0|5
A|BKTI|20260106|15:50:22.604892|S|20|78.9|0|20
A|BKTI|20260106|15:50:34.713202|S|50|78.89|0|50
A|BKTI|20260106|15:51:06.731130|S|50|78.99|0|50
A|BKTI|20260106|15:51:23.344812|S|20|78.95|0|20
A|BKTI|20260106|15:51:43.346764|S|25|78.71|0|25
A|BKTI|20260106|15:51:43.346764|S|25|78.72|0|25
A|BKTI|20260106|15:52:54.276310|S|10|78.94|0|10
A|BKTI|20260106|15:56:12.739879|S|1|79.25|0|1
A|BKTI|20260106|15:56:38.945178|S|5|78.9|0|5
A|BKTI|20260106|15:56:51.704002|S|10|78.9|0|10
A|BKTI|20260106|15:57:37.182639|S|10|78.86|0|10
A|BKTI|20260106|15:57:38.011162|S|10|78.86|0|10
A|BKTI|20260106|15:57:38.279718|S|10|78.86|0|10
A|BKTI|20260106|15:57:38.392071|S|10|78.86|0|10
A|BKTI|20260106|15:57:39.073702|S|10|78.86|0|10
A|BKTI|20260106|15:57:39.234434|S|10|78.75|0|10
A|BKTI|20260106|15:57:40.062111|S|10|78.75|0|10
A|BKTI|20260106|15:57:40.257174|S|10|78.75|0|10
A|BKTI|20260106|15:57:41.335044|S|10|78.75|0|10
A|BKTI|20260106|15:57:42.024203|S|10|78.75|0|10
A|BKTI|20260106|15:59:00.117381|S|2|78.95|0|2
A|BKTI|20260106|15:59:00.117382|S|11|78.94|0|11
A|BKTI|20260106|15:59:00.530391|S|13|78.94|0|13
A|BKTI|20260106|15:59:00.765058|S|12|78.94|0|12
A|BKTI|20260106|15:59:03.092052|S|6|79.32|0|6
A|BKTI|20260106|15:59:43.361560|S|8|79.32|0|8
A|BKTI|20260106|15:59:48.493662|S|5|79.32|0|5
A|BKTI|20260106|15:59:49.588542|S|16|79.32|0|16
A|BKTI|20260106|15:59:50.100352|S|5|79.32|0|5
A|BKTI|20260106|15:59:50.137195|S|5|79.32|0|5
A|BKTI|20260106|15:59:50.885204|S|12|79.29|0|12
A|BKTI|20260106|15:59:53.143873|S|3|79.32|0|3
A|BKTI|20260106|15:59:56.979082|S|1|79.32|0|1
A|BKTI|20260106|15:59:59.995437|S|100|78.84|0|100
A|BKTI|20260106|16:00:00.149387|S|1278|79.31|141895|1122
A|BKV|20260106|15:59:42.642394|S|46|26.625|0|46
A|BL|20260106|11:55:08.185793|S|100|55.2|0|100
A|BL|20260106|13:53:45.271649|S|1|55.57|0|1
A|BLCO|20260106|10:59:11.929456|S|14|17.09|0|14
A|BLCO|20260106|10:59:11.931378|S|16|17.09|0|16
A|BLCO|20260106|10:59:11.931378|S|5|17.09|0|5
A|BLCO|20260106|12:31:05.008382|S|7|17.09|0|7
A|BLCO|20260106|15:59:02.914695|S|25|17.125|0|25
A|BLCO|20260106|15:59:02.914783|S|25|17.125|0|25
A|BLCO|20260106|15:59:02.914862|S|150|17.13|0|150
A|BLD|20260106|10:30:58.696482|S|17|439.79|0|17
A|BLD|20260106|10:38:55.033382|S|4|439.94|0|4
A|BLD|20260106|10:44:05.822248|S|35|438.31|0|35
A|BLD|20260106|10:49:12.523780|S|15|437.37|0|15
A|BLD|20260106|11:19:54.251153|S|16|438.83|0|16
A|BLD|20260106|11:21:35.074788|S|15|438.65|0|15
A|BLD|20260106|11:21:35.075799|S|7|438.65|0|7
A|BLD|20260106|11:21:47.858074|S|4|438.82|0|4
A|BLD|20260106|13:44:16.896888|S|35|444.77|0|35
A|BLD|20260106|13:47:09.148502|S|3|444.4|0|3
A|BLD|20260106|13:49:26.227771|S|14|444.51|0|14
A|BLD|20260106|15:09:50.286738|S|21|445.82|0|21
A|BLDP|20260106|09:33:10.383451|S|100|2.81|0|100
A|BLDP|20260106|09:48:11.384116|S|100|2.77|0|100
A|BLDP|20260106|12:40:44.023701|S|100|2.74|0|100
A|BLDR|20260106|09:30:12.072719|S|50|107.51|0|50
A|BLDR|20260106|14:04:36.447854|S|3|110.52|0|3
A|BLDR|20260106|15:41:38.041493|S|15|111.36|0|15
A|BLDR|20260106|15:41:38.041724|S|55|111.36|0|55
A|BLDR|20260106|15:48:11.655756|S|50|111.2|0|50
A|BLDR|20260106|15:55:24.545209|S|100|111.59|0|100
A|BLDR|20260106|15:55:53.931701|S|1|111.48|0|1
A|BLDR|20260106|15:55:53.932107|S|12|111.48|0|12
A|BLDR|20260106|15:55:55.649698|S|27|111.48|0|27
A|BLDR|20260106|15:56:53.592784|S|123|111.33|0|123
A|BLDR|20260106|15:56:53.592785|S|129|111.33|0|129
A|BLDR|20260106|15:57:25.310850|S|100|111.26|0|100
A|BLDR|20260106|15:58:02.100641|S|50|111.13|0|50
A|BLDR|20260106|15:58:15.799492|S|100|111.125|0|100
A|BLDR|20260106|15:58:51.273608|S|100|111.26|0|100
A|BLFS|20260106|10:46:06.887036|S|6|25.52|0|6
A|BLFS|20260106|10:51:29.338018|S|1|25.42|0|1
A|BLFS|20260106|10:51:29.338048|S|1|25.42|0|1
A|BLFS|20260106|10:51:29.338049|S|98|25.42|0|98
A|BLFS|20260106|12:20:07.481474|S|1|25.24|0|1
A|BLFS|20260106|14:11:47.598236|S|100|25.665|0|100
A|BLFS|20260106|15:06:33.295237|S|100|26.385|0|100
A|BLFS|20260106|15:42:31.910222|S|100|26.44|0|100
A|BLK|20260106|09:33:52.183082|S|10|1117.56|0|10
A|BLK|20260106|13:07:07.452901|S|3|1114.51|0|3
A|BLK|20260106|13:18:30.280278|S|1|1114.04|0|1
A|BLK|20260106|13:46:25.450915|S|1|1111.01|0|1
A|BLK|20260106|14:20:10.091004|S|15|1110.73|0|15
A|BLK|20260106|15:51:40.398213|S|100|1113.965|0|100
A|BLK|20260106|15:59:48.578875|S|10|1112.53|0|10
A|BLK|20260106|15:59:49.582368|S|100|1112.22|0|100
A|BLKB|20260106|12:57:20.766697|S|1|60.64|0|1
A|BLKB|20260106|12:57:20.766697|S|1|60.64|0|1
A|BLKB|20260106|14:29:07.819298|S|28|60.27|0|28
A|BLLN|20260106|11:19:47.939597|S|1|98|0|1
A|BLLN|20260106|11:31:09.610226|S|1|96.35|0|1
A|BLLN|20260106|13:29:25.299749|S|1|94.66|0|1
A|BLLN|20260106|13:29:38.946508|S|1|94.66|0|1
A|BLLN|20260106|13:29:38.946522|S|50|94.66|0|50
A|BLLN|20260106|13:29:38.946537|S|1|94.66|0|1
A|BLLN|20260106|13:29:38.946576|S|1|94.66|0|1
A|BLLN|20260106|13:29:38.946639|S|1|94.66|0|1
A|BLLN|20260106|13:29:38.946646|S|25|94.66|0|25
A|BLLN|20260106|13:57:03.852825|S|1|93.71|0|1
A|BLLN|20260106|14:28:20.845329|S|1|94.58|0|1
A|BLLN|20260106|14:30:02.133581|S|1|94.69|0|1
A|BLLN|20260106|14:32:38.960208|S|1|94.45|0|1
A|BLLN|20260106|14:42:50.369460|S|1|93.9|0|1
A|BLMN|20260106|10:37:24.805194|S|8|6.885|0|8
A|BLMN|20260106|12:47:02.879118|S|5|6.68|0|5
A|BLMN|20260106|12:52:52.091023|S|300|6.69|0|300
A|BLMN|20260106|13:01:32.156475|S|10|6.685|0|10
A|BLMN|20260106|14:41:03.195242|S|100|6.725|0|100
A|BLMN|20260106|14:41:03.195421|S|20|6.725|0|20
A|BLMN|20260106|15:08:08.926013|S|1|6.7|0|1
A|BLMN|20260106|15:41:46.886259|S|200|6.71|0|200
A|BLND|20260106|10:35:19.424823|S|100|3.09|0|100
A|BLND|20260106|15:43:05.594375|S|100|3.08|0|100
A|BLNK|20260106|10:02:00.947931|S|100|.7681|0|100
A|BLNK|20260106|10:24:58.299415|S|100|.76195|0|100
A|BLNK|20260106|10:33:08.543331|S|200|.76415|0|200
A|BLNK|20260106|10:33:08.544251|S|100|.7634|0|100
A|BLNK|20260106|10:33:08.544251|S|100|.7636|0|100
A|BLNK|20260106|10:33:08.544252|S|100|.7632|0|100
A|BLNK|20260106|10:51:44.597870|S|100|.7607|0|100
A|BLNK|20260106|12:49:08.660445|S|100|.765|0|100
A|BLNK|20260106|12:57:20.117021|S|98|.7654|0|98
A|BLNK|20260106|13:21:35.005274|S|45|.7601|0|45
A|BLNK|20260106|14:16:33.551126|S|100|.7703|0|100
A|BLNK|20260106|14:19:55.660914|S|28|.7703|0|28
A|BLNK|20260106|14:42:59.921334|S|100|.7742|0|100
A|BLNK|20260106|14:43:00.967563|S|100|.7751|0|100
A|BLNK|20260106|14:43:01.773404|S|100|.7758|0|100
A|BLNK|20260106|14:44:46.753789|S|100|.7849|0|100
A|BLNK|20260106|15:03:08.627479|S|100|.7987|0|100
A|BLNK|20260106|15:42:16.618805|S|100|.7996|0|100
A|BLNK|20260106|15:46:32.854470|S|100|.8041|0|100
A|BLOK|20260106|09:44:32.276387|S|51|62.63|0|51
A|BLOK|20260106|09:44:32.276529|S|19|62.63|0|19
A|BLOK|20260106|09:44:32.276561|S|30|62.63|0|30
A|BLOK|20260106|11:06:46.807381|S|100|62.11|0|100
A|BLOX|20260106|10:06:10.358493|S|100|19.56|0|100
A|BLOX|20260106|10:06:10.358630|S|65|19.56|0|65
A|BLOX|20260106|12:24:36.309956|S|100|19.15|0|100
A|BLOX|20260106|13:26:19.657077|S|100|19.03|0|100
A|BLOX|20260106|13:46:31.962944|S|100|19.09|0|100
A|BLOX|20260106|13:46:31.963095|S|65|19.09|0|65
A|BLOX|20260106|14:05:07.407609|S|100|19.1|0|100
A|BLOX|20260106|14:24:05.327126|S|100|19.22|0|100
A|BLOX|20260106|14:40:12.912898|S|100|19.225|0|100
A|BLSH|20260106|10:21:31.348275|S|100|40.39|0|100
A|BLSH|20260106|10:47:43.947800|S|120|40.5|0|120
A|BLSH|20260106|10:50:39.809254|S|100|40.7|0|100
A|BLSH|20260106|10:52:16.064359|S|100|40.65|0|100
A|BLSH|20260106|10:52:28.867175|S|100|40.57|0|100
A|BLSH|20260106|10:52:39.073819|S|100|40.57|0|100
A|BLSH|20260106|11:21:28.289717|S|100|40.54|0|100
A|BLSH|20260106|11:21:28.289734|S|7|40.53|0|7
A|BLSH|20260106|11:22:00.204164|S|6|40.53|0|6
A|BLSH|20260106|12:00:16.991381|S|100|40.26|0|100
A|BLSH|20260106|12:18:47.720784|S|100|40.21|0|100
A|BLSH|20260106|12:32:00.219973|S|100|40.15|0|100
A|BLSH|20260106|12:32:00.220064|S|200|40.15|0|200
A|BLSH|20260106|12:34:18.495609|S|3|40.21|0|3
A|BLSH|20260106|12:34:18.495610|S|4|40.21|0|4
A|BLSH|20260106|12:45:21.944747|S|2|40.1|0|2
A|BLSH|20260106|12:55:45.390634|S|100|40.03|0|100
A|BLSH|20260106|12:55:45.672508|S|100|40.03|0|100
A|BLSH|20260106|12:55:45.672692|S|100|40.02|0|100
A|BLSH|20260106|12:56:31.846256|S|100|39.97|0|100
A|BLSH|20260106|12:56:31.846554|S|100|39.97|0|100
A|BLSH|20260106|12:58:00.080678|S|42|40|0|42
A|BLSH|20260106|13:05:00.447983|S|2|39.99|0|2
A|BLSH|20260106|13:17:53.832114|S|2|40.32|0|2
A|BLSH|20260106|13:17:53.832115|S|3|40.32|0|3
A|BLSH|20260106|13:21:20.992994|S|3|40.37|0|3
A|BLSH|20260106|13:21:20.992994|S|7|40.37|0|7
A|BLSH|20260106|13:21:20.992994|S|5|40.37|0|5
A|BLSH|20260106|13:27:15.755349|S|9|40.39|0|9
A|BLSH|20260106|13:27:15.755349|S|5|40.39|0|5
A|BLSH|20260106|13:27:15.755349|S|7|40.39|0|7
A|BLSH|20260106|13:28:19.579179|S|3|40.43|0|3
A|BLSH|20260106|13:28:19.579179|S|4|40.43|0|4
A|BLSH|20260106|13:28:19.579950|S|22|40.44|0|22
A|BLSH|20260106|13:39:35.354618|S|100|40.45|0|100
A|BLSH|20260106|13:39:35.355017|S|88|40.45|0|88
A|BLSH|20260106|13:39:35.355047|S|88|40.45|0|88
A|BLSH|20260106|13:39:35.355047|S|12|40.45|0|12
A|BLSH|20260106|13:39:35.355098|S|12|40.45|0|12
A|BLSH|20260106|13:43:23.054802|S|4|40.56|0|4
A|BLSH|20260106|13:43:23.054802|S|3|40.56|0|3
A|BLSH|20260106|13:47:56.669111|S|9|40.6|0|9
A|BLSH|20260106|13:47:56.669112|S|5|40.6|0|5
A|BLSH|20260106|13:47:56.746670|S|2|40.61|0|2
A|BLSH|20260106|13:47:56.746670|S|3|40.61|0|3
A|BLSH|20260106|13:56:01.859851|S|6|40.8|0|6
A|BLSH|20260106|14:00:56.165906|S|100|40.74|0|100
A|BLSH|20260106|14:00:56.166377|S|100|40.74|0|100
A|BLSH|20260106|14:00:56.218392|S|100|40.74|0|100
A|BLSH|20260106|14:01:49.397142|S|24|40.7|0|24
A|BLSH|20260106|14:15:01.375445|S|3|40.98|0|3
A|BLSH|20260106|14:15:01.375445|S|3|40.98|0|3
A|BLSH|20260106|14:37:01.282064|S|100|41.43|0|100
A|BLSH|20260106|14:38:00.172657|S|1|41.36|0|1
A|BLSH|20260106|14:38:00.173159|S|1|41.36|0|1
A|BLSH|20260106|14:38:00.174401|S|100|41.36|0|100
A|BLSH|20260106|14:38:00.202562|S|101|41.36|0|101
A|BLSH|20260106|14:38:00.202562|S|99|41.36|0|99
A|BLSH|20260106|14:38:31.564519|S|58|41.36|0|58
A|BLSH|20260106|14:43:24.537338|S|100|41.28|0|100
A|BLSH|20260106|14:43:24.537339|S|100|41.27|0|100
A|BLSH|20260106|14:43:24.537342|S|100|41.27|0|100
A|BLSH|20260106|14:43:24.537344|S|31|41.27|0|31
A|BLSH|20260106|14:43:24.537345|S|69|41.27|0|69
A|BLSH|20260106|14:43:24.537345|S|31|41.27|0|31
A|BLSH|20260106|14:43:24.537372|S|69|41.27|0|69
A|BLSH|20260106|14:43:24.544247|S|31|41.26|0|31
A|BLSH|20260106|14:43:24.544247|S|1|41.26|0|1
A|BLSH|20260106|14:43:25.396017|S|100|41.25|0|100
A|BLSH|20260106|14:43:25.396095|S|100|41.25|0|100
A|BLSH|20260106|14:43:25.396857|S|100|41.25|0|100
A|BLSH|20260106|14:44:58.106600|S|27|41.17|0|27
A|BLSH|20260106|14:44:58.705089|S|100|41.16|0|100
A|BLSH|20260106|14:44:58.705204|S|100|41.16|0|100
A|BLSH|20260106|14:44:58.874505|S|100|41.16|0|100
A|BLSH|20260106|14:45:10.261200|S|100|41.15|0|100
A|BLSH|20260106|14:45:32.202106|S|100|41.15|0|100
A|BLSH|20260106|14:50:36.567557|S|100|41.18|0|100
A|BLSH|20260106|14:50:36.567557|S|1|41.18|0|1
A|BLSH|20260106|14:50:36.567729|S|100|41.18|0|100
A|BLSH|20260106|14:50:36.569015|S|100|41.18|0|100
A|BLSH|20260106|14:50:36.569015|S|1|41.18|0|1
A|BLSH|20260106|14:50:37.125640|S|99|41.18|0|99
A|BLSH|20260106|14:54:05.047431|S|100|41.12|0|100
A|BLSH|20260106|15:01:19.662788|S|100|41.2|0|100
A|BLSH|20260106|15:01:19.669123|S|100|41.2|0|100
A|BLSH|20260106|15:01:19.675274|S|100|41.2|0|100
A|BLSH|20260106|15:01:19.681346|S|82|41.2|0|82
A|BLSH|20260106|15:38:58.063272|S|22|41.5|0|22
A|BLSH|20260106|15:41:35.700991|S|9|41.43|0|9
A|BLSH|20260106|15:41:35.706528|S|4|41.44|0|4
A|BLSH|20260106|15:41:35.706528|S|5|41.44|0|5
A|BLSH|20260106|15:41:35.727274|S|1|41.45|0|1
A|BLSH|20260106|15:41:35.727274|S|1|41.45|0|1
A|BLSH|20260106|15:41:35.727275|S|1|41.45|0|1
A|BLSH|20260106|15:41:35.727275|S|2|41.45|0|2
A|BLSH|20260106|15:46:22.858699|S|15|41.41|0|15
A|BLSH|20260106|15:49:12.645499|S|1|41.34|0|1
A|BLSH|20260106|15:52:42.874932|S|1|41.15|0|1
A|BLSH|20260106|15:52:42.874932|S|1|41.15|0|1
A|BLSH|20260106|15:52:44.964932|S|1|41.2|0|1
A|BLSH|20260106|15:55:37.752488|S|100|41.13|0|100
A|BLSH|20260106|15:56:48.825802|S|1|41.22|0|1
A|BLTE|20260106|11:08:45.891930|S|100|159.52|0|100
A|BLTE|20260106|11:23:51.674732|S|100|160.14|0|100
A|BLTE|20260106|14:12:39.440964|S|100|160.12|0|100
A|BLTE|20260106|15:37:07.804981|S|9|160.27|0|9
A|BLTE|20260106|15:42:35.635533|S|37|160.7|0|37
A|BLV|20260106|10:18:27.976039|E|100|69.495|0|100
A|BLV|20260106|10:41:40.063332|S|100|69.45|0|100
A|BLX|20260106|14:48:03.398455|S|42|43.39|0|42
A|BLZE|20260106|12:22:14.597563|S|1|4.92|0|1
A|BMA|20260106|15:43:10.128621|S|100|90.04|0|100
A|BMBL|20260106|15:12:15.058232|S|26|3.63|0|26
A|BMBL|20260106|15:12:15.058272|S|4|3.63|0|4
A|BMBL|20260106|15:32:13.992608|S|222|3.635|0|222
A|BMBL|20260106|15:57:19.565825|S|146|3.61|0|146
A|BMEA|20260106|10:50:00.404544|S|100|1.24|0|100
A|BMEA|20260106|11:12:24.645447|S|100|1.25|0|100
A|BMEA|20260106|11:13:47.690760|S|100|1.25|0|100
A|BMEA|20260106|11:15:33.533371|S|100|1.25|0|100
A|BMEA|20260106|13:28:45.893439|S|99|1.23|0|99
A|BMEA|20260106|13:47:44.047464|S|14|1.23|0|14
A|BMI|20260106|12:57:53.087371|S|100|179.2|0|100
A|BMI|20260106|13:23:49.336524|S|1|179.48|0|1
A|BMI|20260106|15:25:03.696725|S|22|181.65|0|22
A|BMI|20260106|15:44:15.043609|S|3|181.73|0|3
A|BMI|20260106|15:44:27.494890|S|1|181.69|0|1
A|BMI|20260106|15:44:32.263823|S|3|181.67|0|3
A|BMI|20260106|15:44:40.592358|S|1|181.67|0|1
A|BMI|20260106|15:44:47.724520|S|3|181.65|0|3
A|BMI|20260106|15:44:48.752548|S|1|181.65|0|1
A|BMI|20260106|15:44:49.297902|S|1|181.65|0|1
A|BMI|20260106|15:44:49.301466|S|12|181.65|0|12
A|BMI|20260106|15:56:43.395230|S|80|181.95|0|80
A|BMI|20260106|15:56:46.266341|S|20|181.94|0|20
A|BMNG|20260106|09:31:24.976174|S|100|4.695|0|100
A|BMNG|20260106|13:21:02.566370|E|300|4.19|0|300
A|BMNG|20260106|15:25:34.030908|S|100|4.445|0|100
A|BMNR|20260106|09:30:00.163095|E|169375|34|83075|9228
A|BMNR|20260106|09:30:00.163095|S|169375|34|83075|85969
A|BMNR|20260106|09:30:00.256408|S|1|34|0|1
A|BMNR|20260106|09:30:00.256413|S|1|33.995|0|1
A|BMNR|20260106|09:30:00.256513|S|198|33.98|0|198
A|BMNR|20260106|09:30:00.402825|S|1|33.95|0|1
A|BMNR|20260106|09:30:00.402825|S|40|33.95|0|40
A|BMNR|20260106|09:30:00.402826|S|100|33.95|0|100
A|BMNR|20260106|09:30:02.002741|S|1|33.93|0|1
A|BMNR|20260106|09:30:02.716772|S|100|33.91|0|100
A|BMNR|20260106|09:30:02.730593|S|50|33.86|0|50
A|BMNR|20260106|09:30:02.731176|S|21|33.85|0|21
A|BMNR|20260106|09:30:02.930165|S|2|33.84|0|2
A|BMNR|20260106|09:30:11.553312|S|2|33.47|0|2
A|BMNR|20260106|09:30:12.947530|S|100|33.48|0|100
A|BMNR|20260106|09:30:14.364937|S|1|33.53|0|1
A|BMNR|20260106|09:30:15.553266|S|100|33.57|0|100
A|BMNR|20260106|09:30:17.526995|S|100|33.525|0|100
A|BMNR|20260106|09:30:20.810580|S|1|33.48|0|1
A|BMNR|20260106|09:30:38.275215|S|10|33.54|0|10
A|BMNR|20260106|09:30:41.636967|S|100|33.595|0|100
A|BMNR|20260106|09:30:52.982277|S|100|33.56|0|100
A|BMNR|20260106|09:30:53.663538|S|100|33.57|0|100
A|BMNR|20260106|09:30:59.890600|S|100|33.58|0|100
A|BMNR|20260106|09:31:14.095555|S|200|33.605|0|200
A|BMNR|20260106|09:31:15.221519|S|4|33.57|0|4
A|BMNR|20260106|09:31:23.873371|S|100|33.495|0|100
A|BMNR|20260106|09:31:26.709368|S|100|33.5|0|100
A|BMNR|20260106|09:31:30.682006|S|100|33.46|0|100
A|BMNR|20260106|09:31:38.056012|S|100|33.48|0|100
A|BMNR|20260106|09:31:38.056052|S|100|33.48|0|100
A|BMNR|20260106|09:31:38.056052|S|100|33.48|0|100
A|BMNR|20260106|09:32:05.739138|S|100|33.53|0|100
A|BMNR|20260106|09:32:06.007538|S|100|33.53|0|100
A|BMNR|20260106|09:32:06.008017|S|100|33.53|0|100
A|BMNR|20260106|09:32:06.008095|S|100|33.53|0|100
A|BMNR|20260106|09:32:18.564164|S|100|33.58|0|100
A|BMNR|20260106|09:32:20.270538|S|100|33.59|0|100
A|BMNR|20260106|09:32:20.271067|S|100|33.59|0|100
A|BMNR|20260106|09:32:20.271067|S|1|33.59|0|1
A|BMNR|20260106|09:32:21.044695|S|100|33.59|0|100
A|BMNR|20260106|09:32:21.226024|S|100|33.58|0|100
A|BMNR|20260106|09:32:24.825931|S|7|33.59|0|7
A|BMNR|20260106|09:32:24.826016|S|92|33.59|0|92
A|BMNR|20260106|09:32:33.696615|S|20|33.59|0|20
A|BMNR|20260106|09:32:34.525407|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525439|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525464|S|19|33.55|0|19
A|BMNR|20260106|09:32:34.525501|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525501|S|81|33.55|0|81
A|BMNR|20260106|09:32:34.525502|S|44|33.55|0|44
A|BMNR|20260106|09:32:34.525541|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525543|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525583|S|100|33.55|0|100
A|BMNR|20260106|09:32:34.525584|S|56|33.55|0|56
A|BMNR|20260106|09:32:34.529126|S|100|33.52|0|100
A|BMNR|20260106|09:32:47.528263|S|2|33.59|0|2
A|BMNR|20260106|09:32:53.099891|S|5|33.61|0|5
A|BMNR|20260106|09:33:01.106138|S|100|33.64|0|100
A|BMNR|20260106|09:33:05.892767|S|100|33.73|0|100
A|BMNR|20260106|09:33:07.856841|S|100|33.73|0|100
A|BMNR|20260106|09:33:09.926404|S|100|33.76|0|100
A|BMNR|20260106|09:33:11.959539|S|100|33.8|0|100
A|BMNR|20260106|09:33:11.959567|S|100|33.8|0|100
A|BMNR|20260106|09:33:25.093484|S|100|33.71|0|100
A|BMNR|20260106|09:33:29.995721|S|50|33.75|0|50
A|BMNR|20260106|09:33:33.962148|S|100|33.73|0|100
A|BMNR|20260106|09:33:34.997173|S|100|33.71|0|100
A|BMNR|20260106|09:33:34.997173|S|50|33.71|0|50
A|BMNR|20260106|09:33:45.063391|S|100|33.72|0|100
A|BMNR|20260106|09:33:47.074422|S|5|33.7|0|5
A|BMNR|20260106|09:34:06.038512|S|100|33.79|0|100
A|BMNR|20260106|09:34:10.653493|S|100|33.81|0|100
A|BMNR|20260106|09:34:10.654445|E|100|33.81|0|100
A|BMNR|20260106|09:34:10.695004|E|100|33.81|0|100
A|BMNR|20260106|09:34:10.698471|E|100|33.81|0|100
A|BMNR|20260106|09:34:10.701778|E|100|33.8|0|100
A|BMNR|20260106|09:34:14.782005|S|29|33.88|0|29
A|BMNR|20260106|09:34:14.782255|S|29|33.88|0|29
A|BMNR|20260106|09:34:15.675872|S|81|33.87|0|81
A|BMNR|20260106|09:34:16.821120|S|100|33.85|0|100
A|BMNR|20260106|09:34:36.770376|S|10|33.83|0|10
A|BMNR|20260106|09:34:39.130421|S|16|33.79|0|16
A|BMNR|20260106|09:34:40.180853|S|5|33.78|0|5
A|BMNR|20260106|09:34:40.481367|S|10|33.77|0|10
A|BMNR|20260106|09:34:43.326081|S|70|33.78|0|70
A|BMNR|20260106|09:34:47.693963|S|100|33.73|0|100
A|BMNR|20260106|09:34:50.252046|E|10|33.77|0|10
A|BMNR|20260106|09:35:09.152670|S|100|33.92|0|100
A|BMNR|20260106|09:35:10.112803|S|100|33.89|0|100
A|BMNR|20260106|09:35:11.010316|S|100|33.89|0|100
A|BMNR|20260106|09:35:15.076110|S|99|33.84|0|99
A|BMNR|20260106|09:35:18.094430|S|100|33.78|0|100
A|BMNR|20260106|09:35:18.100612|S|100|33.78|0|100
A|BMNR|20260106|09:35:18.112429|S|883|33.77|0|883
A|BMNR|20260106|09:35:22.961550|S|100|33.72|0|100
A|BMNR|20260106|09:35:23.776009|S|100|33.71|0|100
A|BMNR|20260106|09:35:23.776459|S|30|33.7|0|30
A|BMNR|20260106|09:35:23.796792|S|3|33.68|0|3
A|BMNR|20260106|09:35:35.237477|S|90|33.77|0|90
A|BMNR|20260106|09:35:36.048098|S|31|33.76|0|31
A|BMNR|20260106|09:35:41.158286|S|3|33.78|0|3
A|BMNR|20260106|09:35:44.395729|S|100|33.86|0|100
A|BMNR|20260106|09:35:54.359837|S|44|33.81|0|44
A|BMNR|20260106|09:35:54.423242|S|56|33.81|0|56
A|BMNR|20260106|09:35:58.403878|S|100|33.8|0|100
A|BMNR|20260106|09:35:58.611688|S|100|33.78|0|100
A|BMNR|20260106|09:35:58.612248|S|5|33.77|0|5
A|BMNR|20260106|09:35:58.612249|S|100|33.76|0|100
A|BMNR|20260106|09:35:58.613445|S|1|33.76|0|1
A|BMNR|20260106|09:36:00.609662|S|100|33.71|0|100
A|BMNR|20260106|09:36:01.113981|S|100|33.7|0|100
A|BMNR|20260106|09:36:01.355664|S|100|33.68|0|100
A|BMNR|20260106|09:36:02.125812|S|100|33.69|0|100
A|BMNR|20260106|09:36:02.130521|S|100|33.69|0|100
A|BMNR|20260106|09:36:03.750509|S|200|33.71|0|200
A|BMNR|20260106|09:36:06.334038|S|100|33.77|0|100
A|BMNR|20260106|09:36:08.070291|S|100|33.79|0|100
A|BMNR|20260106|09:36:08.093599|S|100|33.79|0|100
A|BMNR|20260106|09:36:15.534893|S|100|33.8|0|100
A|BMNR|20260106|09:36:16.778707|S|4|33.79|0|4
A|BMNR|20260106|09:36:18.026544|S|100|33.84|0|100
A|BMNR|20260106|09:36:20.297212|S|46|33.85|0|46
A|BMNR|20260106|09:36:24.207322|S|100|33.8|0|100
A|BMNR|20260106|09:36:33.202254|S|46|33.84|0|46
A|BMNR|20260106|09:36:38.113850|S|18|33.82|0|18
A|BMNR|20260106|09:36:40.450874|S|28|33.82|0|28
A|BMNR|20260106|09:36:40.972562|S|46|33.8|0|46
A|BMNR|20260106|09:36:42.753654|S|46|33.78|0|46
A|BMNR|20260106|09:36:42.767240|S|9|33.77|0|9
A|BMNR|20260106|09:36:42.767259|S|100|33.77|0|100
A|BMNR|20260106|09:36:42.770951|S|100|33.76|0|100
A|BMNR|20260106|09:36:42.781059|S|100|33.75|0|100
A|BMNR|20260106|09:36:42.781059|S|500|33.75|0|500
A|BMNR|20260106|09:36:55.539708|S|100|33.82|0|100
A|BMNR|20260106|09:37:04.353581|S|100|33.86|0|100
A|BMNR|20260106|09:37:04.758967|S|100|33.86|0|100
A|BMNR|20260106|09:37:04.768372|S|100|33.86|0|100
A|BMNR|20260106|09:37:04.813946|S|100|33.86|0|100
A|BMNR|20260106|09:37:06.312949|S|100|33.85|0|100
A|BMNR|20260106|09:37:07.074520|S|29|33.87|0|29
A|BMNR|20260106|09:37:07.625268|S|29|33.84|0|29
A|BMNR|20260106|09:37:11.439211|S|100|33.79|0|100
A|BMNR|20260106|09:37:14.012535|S|29|33.83|0|29
A|BMNR|20260106|09:37:19.865239|S|19|33.86|0|19
A|BMNR|20260106|09:37:20.179869|S|100|33.89|0|100
A|BMNR|20260106|09:37:20.196206|S|95|33.88|0|95
A|BMNR|20260106|09:37:23.639600|S|16|33.87|0|16
A|BMNR|20260106|09:37:25.944503|S|100|33.91|0|100
A|BMNR|20260106|09:37:30.130547|S|100|33.96|0|100
A|BMNR|20260106|09:37:34.569577|S|100|33.94|0|100
A|BMNR|20260106|09:37:39.172294|S|100|33.89|0|100
A|BMNR|20260106|09:37:41.229463|S|100|33.88|0|100
A|BMNR|20260106|09:37:44.496049|S|300|33.81|0|300
A|BMNR|20260106|09:37:48.413892|S|100|33.73|0|100
A|BMNR|20260106|09:37:48.413988|S|100|33.73|0|100
A|BMNR|20260106|09:37:48.526110|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.353968|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354087|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354101|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354211|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354211|S|125|33.72|0|125
A|BMNR|20260106|09:37:49.354367|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354381|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354381|S|125|33.72|0|125
A|BMNR|20260106|09:37:49.354462|S|100|33.72|0|100
A|BMNR|20260106|09:37:49.354518|S|125|33.72|0|125
A|BMNR|20260106|09:37:49.354518|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772574|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772574|S|99|33.72|0|99
A|BMNR|20260106|09:37:51.772686|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772764|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772789|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772836|S|100|33.72|0|100
A|BMNR|20260106|09:37:51.772867|S|100|33.72|0|100
A|BMNR|20260106|09:37:52.451211|S|100|33.73|0|100
A|BMNR|20260106|09:38:56.274587|S|100|33.96|0|100
A|BMNR|20260106|09:38:58.639162|S|100|33.96|0|100
A|BMNR|20260106|09:39:01.158074|S|22|33.96|0|22
A|BMNR|20260106|09:39:02.094519|E|50|34|0|50
A|BMNR|20260106|09:39:02.094519|E|2|34|0|2
A|BMNR|20260106|09:39:03.655671|S|200|33.95|0|200
A|BMNR|20260106|09:39:03.865177|S|87|33.94|0|87
A|BMNR|20260106|09:39:11.236252|S|100|33.97|0|100
A|BMNR|20260106|09:39:20.862357|S|2|33.965|0|2
A|BMNR|20260106|09:39:20.862432|S|2|33.965|0|2
A|BMNR|20260106|09:39:21.016879|S|96|33.955|0|96
A|BMNR|20260106|09:39:23.797107|S|96|33.935|0|96
A|BMNR|20260106|09:39:23.797108|S|100|33.935|0|100
A|BMNR|20260106|09:39:23.797108|S|101|33.93|0|101
A|BMNR|20260106|09:39:27.659111|S|100|33.91|0|100
A|BMNR|20260106|09:39:49.390544|S|100|33.99|0|100
A|BMNR|20260106|09:39:49.495662|S|2|33.99|0|2
A|BMNR|20260106|09:39:49.495662|S|98|33.99|0|98
A|BMNR|20260106|09:39:51.391993|S|5|33.96|0|5
A|BMNR|20260106|09:39:51.391993|S|95|33.96|0|95
A|BMNR|20260106|09:39:56.064620|S|100|33.97|0|100
A|BMNR|20260106|09:39:59.912228|S|100|33.95|0|100
A|BMNR|20260106|09:39:59.912228|S|100|33.95|0|100
A|BMNR|20260106|09:40:04.367479|S|100|33.95|0|100
A|BMNR|20260106|09:40:16.322574|S|100|33.97|0|100
A|BMNR|20260106|09:40:26.944975|S|100|34.025|0|100
A|BMNR|20260106|09:40:33.878838|S|100|34|0|100
A|BMNR|20260106|09:40:34.024786|S|100|34|0|100
A|BMNR|20260106|09:40:37.715809|S|97|33.97|0|97
A|BMNR|20260106|09:40:39.258260|S|100|33.99|0|100
A|BMNR|20260106|09:40:41.201161|S|37|33.99|0|37
A|BMNR|20260106|09:40:41.205263|S|100|33.97|0|100
A|BMNR|20260106|09:40:43.459173|S|100|33.96|0|100
A|BMNR|20260106|09:40:48.048652|S|100|33.965|0|100
A|BMNR|20260106|09:40:48.071835|S|100|33.96|0|100
A|BMNR|20260106|09:40:48.083085|S|200|33.95|0|200
A|BMNR|20260106|09:40:48.083086|S|117|33.95|0|117
A|BMNR|20260106|09:40:48.083086|S|1|33.95|0|1
A|BMNR|20260106|09:40:48.083164|S|80|33.95|0|80
A|BMNR|20260106|09:40:55.176392|S|100|33.96|0|100
A|BMNR|20260106|09:40:55.178787|S|100|33.95|0|100
A|BMNR|20260106|09:40:55.180740|S|20|33.93|0|20
A|BMNR|20260106|09:40:56.810458|S|80|33.93|0|80
A|BMNR|20260106|09:40:59.858422|S|100|33.94|0|100
A|BMNR|20260106|09:40:59.858976|S|42|33.93|0|42
A|BMNR|20260106|09:41:00.123354|S|30|33.91|0|30
A|BMNR|20260106|09:41:00.687749|S|2|33.9|0|2
A|BMNR|20260106|09:41:00.687749|S|30|33.9|0|30
A|BMNR|20260106|09:41:00.687749|S|5|33.9|0|5
A|BMNR|20260106|09:41:00.687750|S|100|33.9|0|100
A|BMNR|20260106|09:41:04.671835|S|22|33.88|0|22
A|BMNR|20260106|09:41:04.671835|S|42|33.88|0|42
A|BMNR|20260106|09:41:06.313867|S|100|33.92|0|100
A|BMNR|20260106|09:41:20.427058|S|100|33.93|0|100
A|BMNR|20260106|09:41:27.991006|S|19|33.91|0|19
A|BMNR|20260106|09:41:31.041879|S|300|33.86|0|300
A|BMNR|20260106|09:41:31.111490|S|2|33.85|0|2
A|BMNR|20260106|09:41:31.111490|S|1|33.85|0|1
A|BMNR|20260106|09:41:41.442480|S|70|33.85|0|70
A|BMNR|20260106|09:41:44.845108|S|222|33.82|0|222
A|BMNR|20260106|09:41:57.876591|S|50|33.8|0|50
A|BMNR|20260106|09:41:57.876591|S|2|33.8|0|2
A|BMNR|20260106|09:41:57.876592|S|20|33.8|0|20
A|BMNR|20260106|09:42:05.485340|S|10|33.77|0|10
A|BMNR|20260106|09:42:07.558638|S|100|33.81|0|100
A|BMNR|20260106|09:42:07.652678|S|100|33.81|0|100
A|BMNR|20260106|09:42:13.379195|S|100|33.82|0|100
A|BMNR|20260106|09:42:21.096325|S|100|33.83|0|100
A|BMNR|20260106|09:42:25.969424|S|100|33.81|0|100
A|BMNR|20260106|09:43:01.640592|S|3|33.8|0|3
A|BMNR|20260106|09:43:10.748458|S|2|33.8|0|2
A|BMNR|20260106|09:43:13.111073|S|5|33.77|0|5
A|BMNR|20260106|09:43:24.499057|S|100|33.805|0|100
A|BMNR|20260106|09:43:27.654178|S|5|33.79|0|5
A|BMNR|20260106|09:43:28.420178|S|1|33.79|0|1
A|BMNR|20260106|09:43:30.678314|S|5|33.75|0|5
A|BMNR|20260106|09:43:30.678314|S|55|33.75|0|55
A|BMNR|20260106|09:43:30.934426|S|1|33.74|0|1
A|BMNR|20260106|09:43:35.771424|S|4|33.72|0|4
A|BMNR|20260106|09:43:35.771931|S|4|33.71|0|4
A|BMNR|20260106|09:43:35.780932|S|15|33.7|0|15
A|BMNR|20260106|09:43:35.780933|S|100|33.7|0|100
A|BMNR|20260106|09:43:35.780933|S|3|33.7|0|3
A|BMNR|20260106|09:43:35.782930|S|100|33.68|0|100
A|BMNR|20260106|09:43:36.787551|S|100|33.67|0|100
A|BMNR|20260106|09:43:42.685313|S|20|33.61|0|20
A|BMNR|20260106|09:43:43.618441|S|100|33.59|0|100
A|BMNR|20260106|09:43:43.618537|S|100|33.59|0|100
A|BMNR|20260106|09:43:43.670411|S|100|33.59|0|100
A|BMNR|20260106|09:43:46.754782|S|50|33.56|0|50
A|BMNR|20260106|09:43:46.754782|S|87|33.56|0|87
A|BMNR|20260106|09:43:56.687981|S|46|33.56|0|46
A|BMNR|20260106|09:43:56.688008|S|54|33.56|0|54
A|BMNR|20260106|09:43:58.967475|S|31|33.57|0|31
A|BMNR|20260106|09:44:10.620472|S|100|33.56|0|100
A|BMNR|20260106|09:44:28.368333|S|2|33.51|0|2
A|BMNR|20260106|09:44:53.373141|E|100|33.52|0|100
A|BMNR|20260106|09:45:00.658034|S|100|33.55|0|100
A|BMNR|20260106|09:45:06.821970|S|241|33.49|0|241
A|BMNR|20260106|09:45:06.821970|S|200|33.49|0|200
A|BMNR|20260106|09:45:06.822512|S|1|33.48|0|1
A|BMNR|20260106|09:45:06.823120|S|100|33.45|0|100
A|BMNR|20260106|09:45:06.823120|S|10|33.47|0|10
A|BMNR|20260106|09:45:06.919198|S|1|33.44|0|1
A|BMNR|20260106|09:45:07.020039|S|100|33.43|0|100
A|BMNR|20260106|09:45:07.046352|S|100|33.42|0|100
A|BMNR|20260106|09:45:31.679070|S|100|33.54|0|100
A|BMNR|20260106|09:45:31.831655|S|100|33.54|0|100
A|BMNR|20260106|09:45:40.521501|S|100|33.43|0|100
A|BMNR|20260106|09:45:55.670060|S|100|33.48|0|100
A|BMNR|20260106|09:46:06.562744|S|100|33.48|0|100
A|BMNR|20260106|09:46:06.562850|S|100|33.48|0|100
A|BMNR|20260106|09:46:06.562928|S|100|33.48|0|100
A|BMNR|20260106|09:46:06.563007|S|100|33.48|0|100
A|BMNR|20260106|09:46:06.951094|S|100|33.48|0|100
A|BMNR|20260106|09:46:13.197438|S|74|33.46|0|74
A|BMNR|20260106|09:46:14.470704|S|20|33.46|0|20
A|BMNR|20260106|09:46:17.102932|S|5|33.43|0|5
A|BMNR|20260106|09:46:21.340735|S|100|33.39|0|100
A|BMNR|20260106|09:47:11.907523|S|20|33.38|0|20
A|BMNR|20260106|09:47:14.987825|S|1|33.38|0|1
A|BMNR|20260106|09:47:14.987841|S|99|33.38|0|99
A|BMNR|20260106|09:47:14.987841|S|1|33.38|0|1
A|BMNR|20260106|09:47:14.988301|S|99|33.38|0|99
A|BMNR|20260106|09:47:14.988301|S|1|33.38|0|1
A|BMNR|20260106|09:47:14.988316|S|1|33.38|0|1
A|BMNR|20260106|09:47:14.988316|S|99|33.38|0|99
A|BMNR|20260106|09:47:14.988494|S|99|33.38|0|99
A|BMNR|20260106|09:47:14.988495|S|100|33.38|0|100
A|BMNR|20260106|09:47:14.988495|S|200|33.38|0|200
A|BMNR|20260106|09:47:15.221525|S|2|33.39|0|2
A|BMNR|20260106|09:47:22.438849|S|100|33.35|0|100
A|BMNR|20260106|09:47:22.456334|S|2|33.35|0|2
A|BMNR|20260106|09:47:22.456334|S|110|33.35|0|110
A|BMNR|20260106|09:47:22.456334|S|200|33.35|0|200
A|BMNR|20260106|09:47:22.456334|S|200|33.35|0|200
A|BMNR|20260106|09:47:22.852221|S|1|33.31|0|1
A|BMNR|20260106|09:47:24.004391|S|6|33.27|0|6
A|BMNR|20260106|09:47:28.990776|S|30|33.22|0|30
A|BMNR|20260106|09:47:38.189063|S|10|33.2|0|10
A|BMNR|20260106|09:47:38.189064|S|1|33.2|0|1
A|BMNR|20260106|09:47:38.189064|S|20|33.2|0|20
A|BMNR|20260106|09:47:38.189064|S|200|33.2|0|200
A|BMNR|20260106|09:47:45.640772|S|100|33.2|0|100
A|BMNR|20260106|09:47:45.640869|S|100|33.2|0|100
A|BMNR|20260106|09:47:58.144317|S|1|33.12|0|1
A|BMNR|20260106|09:48:02.654220|S|1|33.1|0|1
A|BMNR|20260106|09:48:02.654884|S|1|33.09|0|1
A|BMNR|20260106|09:48:02.654885|S|99|33.09|0|99
A|BMNR|20260106|09:48:04.577410|S|20|33.07|0|20
A|BMNR|20260106|09:48:15.762068|S|200|33.05|0|200
A|BMNR|20260106|09:48:20.108473|S|30|33.05|0|30
A|BMNR|20260106|09:48:35.271216|S|100|33.04|0|100
A|BMNR|20260106|09:48:35.271330|S|200|33.04|0|200
A|BMNR|20260106|09:48:42.089230|S|20|32.985|0|20
A|BMNR|20260106|09:48:47.815271|S|5|33.03|0|5
A|BMNR|20260106|09:48:47.815305|S|5|33.03|0|5
A|BMNR|20260106|09:48:47.815306|S|190|33.03|0|190
A|BMNR|20260106|09:48:58.820849|S|4|33.105|0|4
A|BMNR|20260106|09:49:01.593049|S|100|33.07|0|100
A|BMNR|20260106|09:49:09.782141|S|100|33.1|0|100
A|BMNR|20260106|09:49:09.817174|S|200|33.08|0|200
A|BMNR|20260106|09:49:09.824651|S|200|33.08|0|200
A|BMNR|20260106|09:49:09.824959|S|75|33.08|0|75
A|BMNR|20260106|09:49:09.824959|S|25|33.08|0|25
A|BMNR|20260106|09:49:09.824974|S|27|33.08|0|27
A|BMNR|20260106|09:49:10.800821|S|20|33.03|0|20
A|BMNR|20260106|09:49:11.075382|S|81|32.99|0|81
A|BMNR|20260106|09:49:11.088230|S|112|32.98|0|112
A|BMNR|20260106|09:49:11.088230|S|3|32.98|0|3
A|BMNR|20260106|09:49:11.130360|S|1|32.95|0|1
A|BMNR|20260106|09:49:11.130360|S|1|32.95|0|1
A|BMNR|20260106|09:49:11.130360|S|2|32.95|0|2
A|BMNR|20260106|09:49:11.130361|S|696|32.95|0|696
A|BMNR|20260106|09:49:11.176759|S|1|32.95|0|1
A|BMNR|20260106|09:49:11.176892|S|1|32.94|0|1
A|BMNR|20260106|09:49:11.176892|S|4|32.94|0|4
A|BMNR|20260106|09:49:11.950471|S|100|32.95|0|100
A|BMNR|20260106|09:49:23.168516|S|4|33.07|0|4
A|BMNR|20260106|09:49:47.823443|S|100|33.17|0|100
A|BMNR|20260106|09:49:52.771111|S|77|33.23|0|77
A|BMNR|20260106|09:49:58.866979|S|100|33.24|0|100
A|BMNR|20260106|09:50:13.570701|S|100|33.23|0|100
A|BMNR|20260106|09:50:13.639862|S|100|33.23|0|100
A|BMNR|20260106|09:50:13.640353|S|100|33.23|0|100
A|BMNR|20260106|09:50:13.848374|S|27|33.21|0|27
A|BMNR|20260106|09:50:19.589232|S|100|33.26|0|100
A|BMNR|20260106|09:50:28.122211|S|100|33.32|0|100
A|BMNR|20260106|09:50:32.416061|S|100|33.34|0|100
A|BMNR|20260106|09:50:32.416160|S|100|33.34|0|100
A|BMNR|20260106|09:50:35.210479|S|100|33.34|0|100
A|BMNR|20260106|09:50:39.888910|S|18|33.37|0|18
A|BMNR|20260106|09:50:42.745803|S|100|33.41|0|100
A|BMNR|20260106|09:50:45.240052|S|100|33.405|0|100
A|BMNR|20260106|09:50:53.636513|S|100|33.48|0|100
A|BMNR|20260106|09:50:54.903767|S|100|33.47|0|100
A|BMNR|20260106|09:51:02.171727|S|100|33.51|0|100
A|BMNR|20260106|09:51:29.294568|S|100|33.4|0|100
A|BMNR|20260106|09:51:29.310979|S|100|33.4|0|100
A|BMNR|20260106|09:51:31.853899|S|100|33.4|0|100
A|BMNR|20260106|09:51:39.141867|S|99|33.4|0|99
A|BMNR|20260106|09:51:41.896997|S|100|33.39|0|100
A|BMNR|20260106|09:51:42.238516|S|100|33.39|0|100
A|BMNR|20260106|09:51:42.557914|S|225|33.39|0|225
A|BMNR|20260106|09:51:42.557988|S|175|33.39|0|175
A|BMNR|20260106|09:51:42.571548|S|1|33.4|0|1
A|BMNR|20260106|09:51:42.571784|S|300|33.41|0|300
A|BMNR|20260106|09:51:46.154842|S|100|33.43|0|100
A|BMNR|20260106|09:51:55.250395|S|11|33.35|0|11
A|BMNR|20260106|09:51:55.250395|S|100|33.35|0|100
A|BMNR|20260106|09:51:58.803753|S|40|33.3|0|40
A|BMNR|20260106|09:51:58.803754|S|7|33.3|0|7
A|BMNR|20260106|09:52:11.264532|S|100|33.35|0|100
A|BMNR|20260106|09:52:17.991876|S|9|33.32|0|9
A|BMNR|20260106|09:52:20.362890|S|1|33.31|0|1
A|BMNR|20260106|09:52:25.990923|S|1|33.26|0|1
A|BMNR|20260106|09:52:26.096410|S|1|33.26|0|1
A|BMNR|20260106|09:52:28.917072|S|1|33.24|0|1
A|BMNR|20260106|09:52:29.929360|S|100|33.21|0|100
A|BMNR|20260106|09:52:40.664510|S|100|33.315|0|100
A|BMNR|20260106|09:52:49.075599|S|100|33.3|0|100
A|BMNR|20260106|09:52:49.075693|S|100|33.3|0|100
A|BMNR|20260106|09:52:53.965310|S|100|33.31|0|100
A|BMNR|20260106|09:52:55.034732|S|100|33.28|0|100
A|BMNR|20260106|09:52:55.142258|S|3|33.27|0|3
A|BMNR|20260106|09:52:55.155044|S|100|33.26|0|100
A|BMNR|20260106|09:52:59.404599|S|100|33.27|0|100
A|BMNR|20260106|09:53:08.014197|S|100|33.31|0|100
A|BMNR|20260106|09:53:09.136756|S|100|33.33|0|100
A|BMNR|20260106|09:53:09.570167|S|100|33.33|0|100
A|BMNR|20260106|09:53:14.859964|S|6|33.31|0|6
A|BMNR|20260106|09:53:17.193367|S|100|33.29|0|100
A|BMNR|20260106|09:53:18.103838|S|100|33.29|0|100
A|BMNR|20260106|09:53:32.153656|S|300|33.32|0|300
A|BMNR|20260106|09:53:34.652598|S|100|33.3|0|100
A|BMNR|20260106|09:53:34.652832|S|100|33.3|0|100
A|BMNR|20260106|09:53:34.653608|S|100|33.3|0|100
A|BMNR|20260106|09:53:34.653691|S|100|33.3|0|100
A|BMNR|20260106|09:53:34.653767|S|100|33.3|0|100
A|BMNR|20260106|09:53:47.574459|S|100|33.375|0|100
A|BMNR|20260106|09:53:47.878071|S|100|33.36|0|100
A|BMNR|20260106|09:53:52.661992|S|100|33.365|0|100
A|BMNR|20260106|09:53:53.713090|S|100|33.36|0|100
A|BMNR|20260106|09:53:58.728447|S|3|33.35|0|3
A|BMNR|20260106|09:53:58.728907|S|100|33.35|0|100
A|BMNR|20260106|09:53:58.729007|S|78|33.35|0|78
A|BMNR|20260106|09:53:58.729007|S|100|33.35|0|100
A|BMNR|20260106|09:53:58.737495|S|100|33.35|0|100
A|BMNR|20260106|09:53:59.387355|S|19|33.35|0|19
A|BMNR|20260106|09:54:11.217779|S|100|33.43|0|100
A|BMNR|20260106|09:54:11.458137|S|100|33.43|0|100
A|BMNR|20260106|09:54:23.342509|S|20|33.45|0|20
A|BMNR|20260106|09:54:23.342558|S|80|33.45|0|80
A|BMNR|20260106|09:54:23.816028|S|20|33.45|0|20
A|BMNR|20260106|09:54:27.007492|S|100|33.46|0|100
A|BMNR|20260106|09:54:27.007492|S|100|33.46|0|100
A|BMNR|20260106|09:54:27.968046|S|100|33.47|0|100
A|BMNR|20260106|09:54:35.478728|S|78|33.44|0|78
A|BMNR|20260106|09:54:39.892075|S|52|33.44|0|52
A|BMNR|20260106|09:54:52.814468|S|100|33.44|0|100
A|BMNR|20260106|09:54:52.814684|S|100|33.44|0|100
A|BMNR|20260106|09:54:52.814828|S|100|33.44|0|100
A|BMNR|20260106|09:54:55.362635|S|90|33.38|0|90
A|BMNR|20260106|09:55:09.724096|S|100|33.34|0|100
A|BMNR|20260106|09:55:20.209171|S|9|33.285|0|9
A|BMNR|20260106|09:55:20.209190|S|9|33.285|0|9
A|BMNR|20260106|09:55:26.477520|S|1|33.27|0|1
A|BMNR|20260106|09:55:26.477520|S|25|33.27|0|25
A|BMNR|20260106|09:55:50.679945|S|23|33.11|0|23
A|BMNR|20260106|09:55:50.679971|S|23|33.11|0|23
A|BMNR|20260106|09:55:50.679972|S|500|33.11|0|500
A|BMNR|20260106|09:55:50.680062|S|23|33.11|0|23
A|BMNR|20260106|09:55:50.680968|S|100|33.11|0|100
A|BMNR|20260106|09:55:50.681059|S|100|33.11|0|100
A|BMNR|20260106|09:55:50.681130|S|31|33.11|0|31
A|BMNR|20260106|09:55:53.750483|S|25|33.1|0|25
A|BMNR|20260106|09:55:53.750483|S|1200|33.1|0|1200
A|BMNR|20260106|09:55:53.750483|S|50|33.1|0|50
A|BMNR|20260106|09:56:12.541250|S|100|33.12|0|100
A|BMNR|20260106|09:56:12.541352|S|100|33.12|0|100
A|BMNR|20260106|09:56:24.243717|S|100|33.12|0|100
A|BMNR|20260106|09:56:24.248693|S|100|33.11|0|100
A|BMNR|20260106|09:56:25.221640|S|50|33.1|0|50
A|BMNR|20260106|09:56:32.330814|S|100|33.17|0|100
A|BMNR|20260106|09:56:32.330913|S|100|33.17|0|100
A|BMNR|20260106|09:56:42.532746|S|100|33.12|0|100
A|BMNR|20260106|09:56:44.670934|S|100|33.14|0|100
A|BMNR|20260106|09:56:44.730313|S|100|33.14|0|100
A|BMNR|20260106|09:56:47.408920|S|100|33.14|0|100
A|BMNR|20260106|09:56:47.409004|S|200|33.14|0|200
A|BMNR|20260106|09:56:47.549911|S|100|33.17|0|100
A|BMNR|20260106|09:56:47.754155|S|100|33.17|0|100
A|BMNR|20260106|09:56:47.781805|S|100|33.17|0|100
A|BMNR|20260106|09:56:47.782801|S|100|33.17|0|100
A|BMNR|20260106|09:57:06.545669|S|100|33.19|0|100
A|BMNR|20260106|09:57:15.640705|S|3|33.17|0|3
A|BMNR|20260106|09:57:15.902318|S|100|33.15|0|100
A|BMNR|20260106|09:57:24.724706|S|100|33.19|0|100
A|BMNR|20260106|09:57:33.599015|S|100|33.18|0|100
A|BMNR|20260106|09:57:49.178646|S|30|33.2|0|30
A|BMNR|20260106|09:57:49.178663|S|470|33.2|0|470
A|BMNR|20260106|09:58:20.328588|S|100|33.28|0|100
A|BMNR|20260106|09:58:45.429753|S|100|33.42|0|100
A|BMNR|20260106|09:58:49.425364|S|100|33.42|0|100
A|BMNR|20260106|09:58:49.428441|S|100|33.42|0|100
A|BMNR|20260106|09:58:49.431125|S|100|33.42|0|100
A|BMNR|20260106|09:58:50.018323|S|100|33.42|0|100
A|BMNR|20260106|09:58:57.114542|S|100|33.42|0|100
A|BMNR|20260106|09:59:07.706789|S|100|33.43|0|100
A|BMNR|20260106|09:59:31.467702|S|100|33.4|0|100
A|BMNR|20260106|09:59:31.786691|S|100|33.38|0|100
A|BMNR|20260106|09:59:36.317087|S|21|33.34|0|21
A|BMNR|20260106|09:59:36.317087|S|2|33.34|0|2
A|BMNR|20260106|09:59:36.978740|S|100|33.33|0|100
A|BMNR|20260106|10:00:02.864247|S|100|33.3|0|100
A|BMNR|20260106|10:00:17.420446|S|40|33.25|0|40
A|BMNR|20260106|10:00:25.867782|S|3|33.22|0|3
A|BMNR|20260106|10:00:29.791290|E|102|33.25|0|102
A|BMNR|20260106|10:00:29.791290|S|20|33.25|0|20
A|BMNR|20260106|10:00:29.791332|E|1384|33.25|0|1384
A|BMNR|20260106|10:00:29.791334|E|4291|33.25|0|4291
A|BMNR|20260106|10:00:31.997207|E|2223|33.25|0|2223
A|BMNR|20260106|10:00:39.475580|S|100|33.3|0|100
A|BMNR|20260106|10:00:41.323840|S|225|33.31|0|225
A|BMNR|20260106|10:00:41.323931|S|75|33.31|0|75
A|BMNR|20260106|10:00:41.632274|S|100|33.33|0|100
A|BMNR|20260106|10:00:51.564661|S|100|33.38|0|100
A|BMNR|20260106|10:01:15.377650|S|14|33.35|0|14
A|BMNR|20260106|10:01:15.377650|S|100|33.35|0|100
A|BMNR|20260106|10:01:29.302019|S|20|33.38|0|20
A|BMNR|20260106|10:01:48.515378|S|1|33.25|0|1
A|BMNR|20260106|10:01:58.237441|S|100|33.27|0|100
A|BMNR|20260106|10:02:00.649687|S|100|33.26|0|100
A|BMNR|20260106|10:02:13.182067|S|20|33.24|0|20
A|BMNR|20260106|10:02:13.249161|S|35|33.22|0|35
A|BMNR|20260106|10:02:18.723877|S|30|33.22|0|30
A|BMNR|20260106|10:02:35.746198|S|3|33.15|0|3
A|BMNR|20260106|10:02:35.746198|S|561|33.15|0|561
A|BMNR|20260106|10:02:35.746198|S|1000|33.15|0|1000
A|BMNR|20260106|10:02:35.746198|S|1|33.15|0|1
A|BMNR|20260106|10:02:53.578023|S|20|33.18|0|20
A|BMNR|20260106|10:03:05.608541|S|100|33.23|0|100
A|BMNR|20260106|10:03:09.569772|S|200|33.215|0|200
A|BMNR|20260106|10:03:09.569772|S|174|33.21|0|174
A|BMNR|20260106|10:03:17.405626|S|20|33.27|0|20
A|BMNR|20260106|10:03:32.826151|S|20|33.25|0|20
A|BMNR|20260106|10:04:23.959181|S|100|33.37|0|100
A|BMNR|20260106|10:04:30.847499|S|100|33.38|0|100
A|BMNR|20260106|10:04:34.557752|S|20|33.36|0|20
A|BMNR|20260106|10:04:35.429776|S|20|33.36|0|20
A|BMNR|20260106|10:04:37.007402|S|100|33.36|0|100
A|BMNR|20260106|10:04:37.065728|S|80|33.36|0|80
A|BMNR|20260106|10:04:53.025573|S|100|33.36|0|100
A|BMNR|20260106|10:04:53.026100|S|100|33.36|0|100
A|BMNR|20260106|10:04:56.011040|S|20|33.36|0|20
A|BMNR|20260106|10:05:15.587705|S|140|33.42|0|140
A|BMNR|20260106|10:05:30.026214|S|3|33.34|0|3
A|BMNR|20260106|10:05:30.026214|S|5|33.34|0|5
A|BMNR|20260106|10:05:30.026214|S|101|33.34|0|101
A|BMNR|20260106|10:05:31.347825|S|100|33.33|0|100
A|BMNR|20260106|10:05:52.516589|S|1|33.29|0|1
A|BMNR|20260106|10:05:52.516589|S|5|33.29|0|5
A|BMNR|20260106|10:06:03.022671|S|17|33.31|0|17
A|BMNR|20260106|10:06:03.067919|S|140|33.3|0|140
A|BMNR|20260106|10:06:07.650140|S|100|33.28|0|100
A|BMNR|20260106|10:06:07.650233|S|100|33.28|0|100
A|BMNR|20260106|10:06:11.320605|S|20|33.29|0|20
A|BMNR|20260106|10:06:17.734101|S|100|33.29|0|100
A|BMNR|20260106|10:06:22.706360|S|100|33.33|0|100
A|BMNR|20260106|10:06:22.706524|S|100|33.33|0|100
A|BMNR|20260106|10:06:27.588521|S|100|33.39|0|100
A|BMNR|20260106|10:06:33.130918|S|100|33.4|0|100
A|BMNR|20260106|10:06:54.054235|S|25|33.41|0|25
A|BMNR|20260106|10:07:19.401630|S|30|33.415|0|30
A|BMNR|20260106|10:07:25.487364|S|100|33.42|0|100
A|BMNR|20260106|10:07:31.047754|S|100|33.36|0|100
A|BMNR|20260106|10:07:43.563928|S|100|33.35|0|100
A|BMNR|20260106|10:07:49.975220|S|20|33.34|0|20
A|BMNR|20260106|10:07:49.975282|S|100|33.34|0|100
A|BMNR|20260106|10:07:50.414329|S|100|33.35|0|100
A|BMNR|20260106|10:08:03.118704|S|100|33.37|0|100
A|BMNR|20260106|10:08:04.773523|S|100|33.36|0|100
A|BMNR|20260106|10:08:11.846264|S|20|33.42|0|20
A|BMNR|20260106|10:08:19.251381|S|100|33.42|0|100
A|BMNR|20260106|10:08:27.001280|S|300|33.43|0|300
A|BMNR|20260106|10:08:40.382925|S|25|33.41|0|25
A|BMNR|20260106|10:08:44.263669|S|20|33.38|0|20
A|BMNR|20260106|10:08:45.187157|S|100|33.39|0|100
A|BMNR|20260106|10:08:57.923095|S|36|33.35|0|36
A|BMNR|20260106|10:08:59.872016|S|100|33.37|0|100
A|BMNR|20260106|10:09:01.010453|S|100|33.37|0|100
A|BMNR|20260106|10:09:01.010556|S|100|33.37|0|100
A|BMNR|20260106|10:09:11.229180|S|110|33.35|0|110
A|BMNR|20260106|10:09:11.229181|S|4|33.35|0|4
A|BMNR|20260106|10:09:26.650518|S|100|33.36|0|100
A|BMNR|20260106|10:09:49.691876|S|100|33.39|0|100
A|BMNR|20260106|10:09:49.692184|S|20|33.39|0|20
A|BMNR|20260106|10:09:57.350065|S|96|33.41|0|96
A|BMNR|20260106|10:10:14.502848|S|67|33.43|0|67
A|BMNR|20260106|10:10:19.207746|S|35|33.43|0|35
A|BMNR|20260106|10:10:23.706680|S|20|33.42|0|20
A|BMNR|20260106|10:10:23.945497|S|100|33.37|0|100
A|BMNR|20260106|10:10:24.263438|S|50|33.36|0|50
A|BMNR|20260106|10:10:24.264573|S|5|33.35|0|5
A|BMNR|20260106|10:10:24.264574|S|600|33.35|0|600
A|BMNR|20260106|10:10:24.264946|S|20|33.35|0|20
A|BMNR|20260106|10:10:25.333151|S|20|33.34|0|20
A|BMNR|20260106|10:10:25.678523|S|3|33.33|0|3
A|BMNR|20260106|10:10:26.220427|S|10|33.33|0|10
A|BMNR|20260106|10:10:32.980753|S|85|33.3|0|85
A|BMNR|20260106|10:10:32.980754|S|200|33.3|0|200
A|BMNR|20260106|10:10:32.980754|S|1700|33.3|0|1700
A|BMNR|20260106|10:10:32.980794|S|200|33.3|0|200
A|BMNR|20260106|10:10:32.980794|S|1000|33.3|0|1000
A|BMNR|20260106|10:10:43.512867|S|100|33.3|0|100
A|BMNR|20260106|10:10:46.240963|S|100|33.29|0|100
A|BMNR|20260106|10:10:46.301167|S|100|33.25|0|100
A|BMNR|20260106|10:10:46.301167|S|5|33.25|0|5
A|BMNR|20260106|10:10:46.301167|S|46|33.25|0|46
A|BMNR|20260106|10:10:55.358642|S|100|33.23|0|100
A|BMNR|20260106|10:10:58.228502|S|1|33.24|0|1
A|BMNR|20260106|10:10:59.050317|S|20|33.21|0|20
A|BMNR|20260106|10:10:59.410465|S|200|33.19|0|200
A|BMNR|20260106|10:10:59.410578|S|100|33.19|0|100
A|BMNR|20260106|10:10:59.410720|S|54|33.19|0|54
A|BMNR|20260106|10:10:59.411354|S|42|33.19|0|42
A|BMNR|20260106|10:10:59.464712|S|54|33.19|0|54
A|BMNR|20260106|10:11:03.202093|S|200|33.18|0|200
A|BMNR|20260106|10:11:04.850364|S|100|33.2|0|100
A|BMNR|20260106|10:11:11.526927|S|100|33.245|0|100
A|BMNR|20260106|10:11:20.695742|S|225|33.22|0|225
A|BMNR|20260106|10:11:20.696042|S|75|33.22|0|75
A|BMNR|20260106|10:11:22.888850|S|20|33.23|0|20
A|BMNR|20260106|10:11:27.761007|S|20|33.23|0|20
A|BMNR|20260106|10:11:28.256855|S|10|33.22|0|10
A|BMNR|20260106|10:11:30.120381|S|100|33.23|0|100
A|BMNR|20260106|10:11:30.441378|S|13|33.23|0|13
A|BMNR|20260106|10:11:35.191656|S|10|33.23|0|10
A|BMNR|20260106|10:11:40.569632|S|100|33.22|0|100
A|BMNR|20260106|10:11:40.569732|S|100|33.22|0|100
A|BMNR|20260106|10:11:40.569808|S|100|33.22|0|100
A|BMNR|20260106|10:11:48.666474|S|10|33.24|0|10
A|BMNR|20260106|10:11:50.133913|S|30|33.25|0|30
A|BMNR|20260106|10:11:51.449340|S|100|33.26|0|100
A|BMNR|20260106|10:12:14.819016|S|10|33.39|0|10
A|BMNR|20260106|10:12:31.595560|S|100|33.41|0|100
A|BMNR|20260106|10:12:48.022297|E|5|33.42|0|5
A|BMNR|20260106|10:12:48.022298|S|11|33.42|0|11
A|BMNR|20260106|10:13:24.411966|S|100|33.41|0|100
A|BMNR|20260106|10:13:25.260661|S|100|33.39|0|100
A|BMNR|20260106|10:13:46.943157|S|100|33.42|0|100
A|BMNR|20260106|10:13:56.953857|S|100|33.43|0|100
A|BMNR|20260106|10:14:09.301222|S|200|33.45|0|200
A|BMNR|20260106|10:14:09.351066|S|45|33.45|0|45
A|BMNR|20260106|10:14:14.570593|S|100|33.44|0|100
A|BMNR|20260106|10:14:17.020260|S|20|33.41|0|20
A|BMNR|20260106|10:14:17.020260|S|20|33.41|0|20
A|BMNR|20260106|10:14:25.062342|S|70|33.39|0|70
A|BMNR|20260106|10:14:30.962362|S|100|33.37|0|100
A|BMNR|20260106|10:14:45.839627|S|20|33.36|0|20
A|BMNR|20260106|10:14:55.752970|S|5|33.33|0|5
A|BMNR|20260106|10:15:00.156832|S|100|33.34|0|100
A|BMNR|20260106|10:15:03.779053|S|100|33.37|0|100
A|BMNR|20260106|10:15:18.268763|S|20|33.37|0|20
A|BMNR|20260106|10:15:26.450926|S|100|33.37|0|100
A|BMNR|20260106|10:15:44.804690|S|100|33.3|0|100
A|BMNR|20260106|10:15:44.804789|S|100|33.3|0|100
A|BMNR|20260106|10:15:44.882338|S|100|33.3|0|100
A|BMNR|20260106|10:15:55.656335|S|100|33.35|0|100
A|BMNR|20260106|10:16:01.069819|S|100|33.36|0|100
A|BMNR|20260106|10:16:06.563232|S|100|33.37|0|100
A|BMNR|20260106|10:16:10.991572|S|100|33.37|0|100
A|BMNR|20260106|10:16:12.851786|S|100|33.36|0|100
A|BMNR|20260106|10:16:17.842441|S|33|33.35|0|33
A|BMNR|20260106|10:16:23.851095|S|20|33.31|0|20
A|BMNR|20260106|10:16:28.422615|S|100|33.32|0|100
A|BMNR|20260106|10:16:28.422933|S|100|33.32|0|100
A|BMNR|20260106|10:16:35.129349|S|160|33.31|0|160
A|BMNR|20260106|10:16:37.466794|S|75|33.32|0|75
A|BMNR|20260106|10:16:37.467154|S|25|33.32|0|25
A|BMNR|20260106|10:16:57.144247|S|100|33.34|0|100
A|BMNR|20260106|10:17:04.602595|S|100|33.37|0|100
A|BMNR|20260106|10:17:11.125830|S|100|33.38|0|100
A|BMNR|20260106|10:17:13.680807|S|1|33.39|0|1
A|BMNR|20260106|10:17:20.746963|S|100|33.33|0|100
A|BMNR|20260106|10:17:29.943720|S|100|33.31|0|100
A|BMNR|20260106|10:17:36.873843|S|100|33.33|0|100
A|BMNR|20260106|10:17:39.854790|S|1|33.32|0|1
A|BMNR|20260106|10:17:55.821045|S|100|33.36|0|100
A|BMNR|20260106|10:17:55.821120|S|200|33.36|0|200
A|BMNR|20260106|10:17:57.020119|S|100|33.39|0|100
A|BMNR|20260106|10:17:57.035927|S|180|33.39|0|180
A|BMNR|20260106|10:18:01.693845|S|20|33.38|0|20
A|BMNR|20260106|10:18:15.488077|S|50|33.38|0|50
A|BMNR|20260106|10:18:17.366874|S|106|33.38|0|106
A|BMNR|20260106|10:18:29.272227|S|3|33.35|0|3
A|BMNR|20260106|10:18:29.272227|S|20|33.35|0|20
A|BMNR|20260106|10:18:31.856126|S|100|33.36|0|100
A|BMNR|20260106|10:18:31.856247|S|100|33.36|0|100
A|BMNR|20260106|10:18:31.856323|S|100|33.36|0|100
A|BMNR|20260106|10:18:51.117344|S|130|33.36|0|130
A|BMNR|20260106|10:18:51.238390|S|100|33.36|0|100
A|BMNR|20260106|10:18:58.459327|S|100|33.37|0|100
A|BMNR|20260106|10:18:58.459688|S|100|33.37|0|100
A|BMNR|20260106|10:19:08.257258|S|130|33.39|0|130
A|BMNR|20260106|10:19:15.643843|S|100|33.39|0|100
A|BMNR|20260106|10:19:25.280178|S|20|33.38|0|20
A|BMNR|20260106|10:19:48.797932|S|100|33.38|0|100
A|BMNR|20260106|10:19:53.785312|S|100|33.39|0|100
A|BMNR|20260106|10:20:01.497678|S|50|33.37|0|50
A|BMNR|20260106|10:20:03.420431|S|100|33.39|0|100
A|BMNR|20260106|10:20:04.029085|S|100|33.39|0|100
A|BMNR|20260106|10:20:06.221022|E|5|33.47|0|5
A|BMNR|20260106|10:20:25.108515|S|16|33.39|0|16
A|BMNR|20260106|10:20:28.556582|S|113|33.39|0|113
A|BMNR|20260106|10:20:34.360246|S|100|33.4|0|100
A|BMNR|20260106|10:20:34.995930|S|100|33.41|0|100
A|BMNR|20260106|10:20:49.185400|S|125|33.39|0|125
A|BMNR|20260106|10:20:49.922379|S|300|33.37|0|300
A|BMNR|20260106|10:20:49.922379|S|100|33.37|0|100
A|BMNR|20260106|10:20:49.922380|S|1000|33.37|0|1000
A|BMNR|20260106|10:20:49.922504|S|20|33.37|0|20
A|BMNR|20260106|10:21:00.172124|S|100|33.36|0|100
A|BMNR|20260106|10:21:00.172289|S|100|33.36|0|100
A|BMNR|20260106|10:21:00.750134|S|100|33.36|0|100
A|BMNR|20260106|10:21:03.434154|S|100|33.36|0|100
A|BMNR|20260106|10:21:03.434287|S|100|33.36|0|100
A|BMNR|20260106|10:21:06.655459|S|15|33.38|0|15
A|BMNR|20260106|10:21:10.654870|S|100|33.34|0|100
A|BMNR|20260106|10:21:17.128083|S|100|33.34|0|100
A|BMNR|20260106|10:21:17.128324|S|100|33.34|0|100
A|BMNR|20260106|10:21:23.780872|S|34|33.42|0|34
A|BMNR|20260106|10:21:23.780901|S|100|33.42|0|100
A|BMNR|20260106|10:21:23.780921|S|100|33.42|0|100
A|BMNR|20260106|10:21:23.780944|S|66|33.42|0|66
A|BMNR|20260106|10:21:47.412326|S|1000|33.44|0|1000
A|BMNR|20260106|10:21:48.114276|S|100|33.42|0|100
A|BMNR|20260106|10:21:48.230090|S|100|33.425|0|100
A|BMNR|20260106|10:21:50.876855|S|160|33.44|0|160
A|BMNR|20260106|10:21:55.282173|S|100|33.45|0|100
A|BMNR|20260106|10:22:09.194154|S|100|33.48|0|100
A|BMNR|20260106|10:22:16.192558|S|100|33.49|0|100
A|BMNR|20260106|10:22:46.268671|S|40|33.48|0|40
A|BMNR|20260106|10:22:48.898474|S|100|33.49|0|100
A|BMNR|20260106|10:23:05.246073|E|99|33.58|0|99
A|BMNR|20260106|10:23:30.669091|S|20|33.53|0|20
A|BMNR|20260106|10:23:32.596128|S|20|33.52|0|20
A|BMNR|20260106|10:23:34.176337|S|100|33.51|0|100
A|BMNR|20260106|10:23:34.176395|S|250|33.51|0|250
A|BMNR|20260106|10:23:34.176483|S|50|33.51|0|50
A|BMNR|20260106|10:23:42.192183|S|5|33.48|0|5
A|BMNR|20260106|10:23:45.922270|S|300|33.45|0|300
A|BMNR|20260106|10:23:45.922270|S|29|33.45|0|29
A|BMNR|20260106|10:23:51.643617|S|100|33.46|0|100
A|BMNR|20260106|10:24:03.887736|S|20|33.43|0|20
A|BMNR|20260106|10:24:45.001110|S|100|33.41|0|100
A|BMNR|20260106|10:24:49.999811|S|100|33.41|0|100
A|BMNR|20260106|10:24:58.605354|S|100|33.42|0|100
A|BMNR|20260106|10:24:58.605510|S|100|33.42|0|100
A|BMNR|20260106|10:25:28.198487|S|100|33.36|0|100
A|BMNR|20260106|10:25:28.198487|S|50|33.36|0|50
A|BMNR|20260106|10:25:28.198529|S|100|33.36|0|100
A|BMNR|20260106|10:25:33.794088|S|100|33.38|0|100
A|BMNR|20260106|10:25:43.351273|S|99|33.3|0|99
A|BMNR|20260106|10:25:43.351273|S|10|33.3|0|10
A|BMNR|20260106|10:25:54.432895|S|30|33.3|0|30
A|BMNR|20260106|10:25:59.907053|S|100|33.31|0|100
A|BMNR|20260106|10:25:59.909910|S|100|33.31|0|100
A|BMNR|20260106|10:25:59.910100|S|100|33.31|0|100
A|BMNR|20260106|10:25:59.916138|S|100|33.31|0|100
A|BMNR|20260106|10:25:59.923506|S|100|33.31|0|100
A|BMNR|20260106|10:26:04.592791|S|100|33.33|0|100
A|BMNR|20260106|10:26:11.805353|S|100|33.38|0|100
A|BMNR|20260106|10:26:35.239404|S|100|33.37|0|100
A|BMNR|20260106|10:26:48.225827|S|100|33.43|0|100
A|BMNR|20260106|10:26:52.602488|S|100|33.44|0|100
A|BMNR|20260106|10:27:04.024758|S|46|33.42|0|46
A|BMNR|20260106|10:27:07.986206|S|200|33.44|0|200
A|BMNR|20260106|10:27:13.665940|S|10|33.43|0|10
A|BMNR|20260106|10:27:19.492938|S|100|33.39|0|100
A|BMNR|20260106|10:27:28.298833|S|100|33.4|0|100
A|BMNR|20260106|10:27:34.041498|S|46|33.43|0|46
A|BMNR|20260106|10:28:11.473102|S|33|33.41|0|33
A|BMNR|20260106|10:28:11.905135|S|200|33.4|0|200
A|BMNR|20260106|10:28:18.785151|S|10|33.41|0|10
A|BMNR|20260106|10:28:29.017475|S|200|33.39|0|200
A|BMNR|20260106|10:28:57.654820|S|100|33.37|0|100
A|BMNR|20260106|10:29:22.603827|S|100|33.41|0|100
A|BMNR|20260106|10:29:22.604519|S|100|33.41|0|100
A|BMNR|20260106|10:29:28.644499|S|10|33.4|0|10
A|BMNR|20260106|10:29:37.889078|S|100|33.4|0|100
A|BMNR|20260106|10:29:48.809045|S|4|33.39|0|4
A|BMNR|20260106|10:29:55.386527|S|5|33.38|0|5
A|BMNR|20260106|10:30:25.103147|S|126|33.4|0|126
A|BMNR|20260106|10:30:27.131696|S|9|33.4|0|9
A|BMNR|20260106|10:30:31.059749|S|100|33.39|0|100
A|BMNR|20260106|10:30:32.268134|S|1|33.38|0|1
A|BMNR|20260106|10:30:32.268134|S|30|33.38|0|30
A|BMNR|20260106|10:30:34.354001|S|35|33.35|0|35
A|BMNR|20260106|10:30:34.354034|S|20|33.35|0|20
A|BMNR|20260106|10:30:34.354034|S|3506|33.35|0|3506
A|BMNR|20260106|10:30:34.354034|S|35|33.35|0|35
A|BMNR|20260106|10:30:34.354035|S|65|33.35|0|65
A|BMNR|20260106|10:30:37.030614|S|5|33.34|0|5
A|BMNR|20260106|10:30:40.633060|S|100|33.34|0|100
A|BMNR|20260106|10:30:42.005966|S|600|33.33|0|600
A|BMNR|20260106|10:30:42.006176|S|10|33.33|0|10
A|BMNR|20260106|10:30:51.812428|S|5|33.31|0|5
A|BMNR|20260106|10:30:51.812428|S|10|33.31|0|10
A|BMNR|20260106|10:30:59.123158|S|500|33.31|0|500
A|BMNR|20260106|10:31:03.137802|S|100|33.3|0|100
A|BMNR|20260106|10:31:20.183846|S|133|33.34|0|133
A|BMNR|20260106|10:31:25.534983|S|100|33.34|0|100
A|BMNR|20260106|10:31:37.936739|S|100|33.34|0|100
A|BMNR|20260106|10:31:42.934552|S|6|33.3|0|6
A|BMNR|20260106|10:31:42.934552|S|100|33.3|0|100
A|BMNR|20260106|10:31:43.781357|S|50|33.29|0|50
A|BMNR|20260106|10:31:45.056891|S|20|33.28|0|20
A|BMNR|20260106|10:31:45.056892|S|1|33.28|0|1
A|BMNR|20260106|10:31:47.893606|S|1|33.27|0|1
A|BMNR|20260106|10:31:47.894855|S|1|33.26|0|1
A|BMNR|20260106|10:31:50.811655|S|10|33.26|0|10
A|BMNR|20260106|10:31:57.657109|S|100|33.28|0|100
A|BMNR|20260106|10:32:05.413671|S|100|33.25|0|100
A|BMNR|20260106|10:32:18.748773|S|120|33.23|0|120
A|BMNR|20260106|10:32:18.759127|S|100|33.23|0|100
A|BMNR|20260106|10:32:18.759291|S|80|33.23|0|80
A|BMNR|20260106|10:32:27.195192|S|94|33.23|0|94
A|BMNR|20260106|10:32:31.043958|S|50|33.22|0|50
A|BMNR|20260106|10:32:31.043958|S|100|33.22|0|100
A|BMNR|20260106|10:32:31.043958|S|50|33.22|0|50
A|BMNR|20260106|10:32:31.663637|S|1|33.2|0|1
A|BMNR|20260106|10:32:31.666740|S|100|33.2|0|100
A|BMNR|20260106|10:32:31.668066|S|100|33.2|0|100
A|BMNR|20260106|10:32:38.325532|S|100|33.21|0|100
A|BMNR|20260106|10:32:51.240420|S|100|33.25|0|100
A|BMNR|20260106|10:33:17.014309|S|130|33.27|0|130
A|BMNR|20260106|10:33:25.071404|S|7|33.27|0|7
A|BMNR|20260106|10:33:25.071406|S|93|33.27|0|93
A|BMNR|20260106|10:33:41.732498|S|100|33.31|0|100
A|BMNR|20260106|10:34:16.902727|S|10|33.33|0|10
A|BMNR|20260106|10:34:28.800412|S|9|33.32|0|9
A|BMNR|20260106|10:34:32.325975|S|100|33.34|0|100
A|BMNR|20260106|10:34:32.513204|S|100|33.35|0|100
A|BMNR|20260106|10:34:34.379068|S|100|33.34|0|100
A|BMNR|20260106|10:34:49.291651|S|100|33.3|0|100
A|BMNR|20260106|10:34:49.323365|S|100|33.3|0|100
A|BMNR|20260106|10:35:17.462525|S|100|33.31|0|100
A|BMNR|20260106|10:35:20.890705|S|100|33.31|0|100
A|BMNR|20260106|10:35:20.890833|S|21|33.31|0|21
A|BMNR|20260106|10:35:25.762584|S|10|33.29|0|10
A|BMNR|20260106|10:35:25.762584|S|20|33.29|0|20
A|BMNR|20260106|10:35:26.630936|S|10|33.28|0|10
A|BMNR|20260106|10:35:36.369900|S|200|33.3|0|200
A|BMNR|20260106|10:35:41.588044|S|1|33.26|0|1
A|BMNR|20260106|10:36:14.958576|S|1000|33.21|0|1000
A|BMNR|20260106|10:36:16.105340|S|5|33.2|0|5
A|BMNR|20260106|10:36:16.105341|S|6|33.2|0|6
A|BMNR|20260106|10:36:22.820899|S|100|33.21|0|100
A|BMNR|20260106|10:36:43.720395|S|100|33.16|0|100
A|BMNR|20260106|10:36:46.709004|S|1000|33.13|0|1000
A|BMNR|20260106|10:36:49.417147|S|10|33.12|0|10
A|BMNR|20260106|10:36:49.417147|S|100|33.12|0|100
A|BMNR|20260106|10:36:49.417147|S|2|33.11|0|2
A|BMNR|20260106|10:36:49.417148|S|100|33.11|0|100
A|BMNR|20260106|10:36:49.418788|S|2|33.1|0|2
A|BMNR|20260106|10:36:49.418788|S|3|33.1|0|3
A|BMNR|20260106|10:36:49.418788|S|15|33.1|0|15
A|BMNR|20260106|10:37:01.460190|S|1|33.04|0|1
A|BMNR|20260106|10:37:06.146210|S|20|32.99|0|20
A|BMNR|20260106|10:37:13.502135|S|200|33|0|200
A|BMNR|20260106|10:37:20.772656|S|100|33.02|0|100
A|BMNR|20260106|10:37:25.063229|S|100|33.03|0|100
A|BMNR|20260106|10:37:43.215944|S|100|33.13|0|100
A|BMNR|20260106|10:37:55.384503|S|30|33.11|0|30
A|BMNR|20260106|10:37:55.419467|S|100|33.09|0|100
A|BMNR|20260106|10:38:06.322987|S|100|33.06|0|100
A|BMNR|20260106|10:38:15.891594|S|100|33.08|0|100
A|BMNR|20260106|10:38:17.203662|S|100|33.09|0|100
A|BMNR|20260106|10:38:23.295705|S|100|33.1|0|100
A|BMNR|20260106|10:38:39.852727|S|6|33.11|0|6
A|BMNR|20260106|10:38:39.854788|S|100|33.1|0|100
A|BMNR|20260106|10:38:45.627728|S|5|33.08|0|5
A|BMNR|20260106|10:38:46.362842|S|10|33.06|0|10
A|BMNR|20260106|10:38:51.633754|S|100|33.09|0|100
A|BMNR|20260106|10:38:57.517941|S|50|33.07|0|50
A|BMNR|20260106|10:39:08.586228|S|6|33.06|0|6
A|BMNR|20260106|10:39:10.108828|S|10|33.05|0|10
A|BMNR|20260106|10:39:10.108828|S|25|33.05|0|25
A|BMNR|20260106|10:39:23.393204|S|100|33.1|0|100
A|BMNR|20260106|10:39:41.299759|S|100|33.09|0|100
A|BMNR|20260106|10:39:41.299860|S|100|33.09|0|100
A|BMNR|20260106|10:39:41.325590|S|100|33.13|0|100
A|BMNR|20260106|10:39:52.425255|S|170|33.11|0|170
A|BMNR|20260106|10:39:52.425255|S|100|33.11|0|100
A|BMNR|20260106|10:39:58.590601|S|100|33.09|0|100
A|BMNR|20260106|10:40:03.684017|S|100|33.1|0|100
A|BMNR|20260106|10:40:24.365090|S|10|33.12|0|10
A|BMNR|20260106|10:40:28.045431|S|20|33.06|0|20
A|BMNR|20260106|10:40:44.605244|S|8|33.04|0|8
A|BMNR|20260106|10:40:44.620373|S|100|33.03|0|100
A|BMNR|20260106|10:40:58.426062|S|166|33|0|166
A|BMNR|20260106|10:40:58.426062|S|334|33|0|334
A|BMNR|20260106|10:41:18.453029|S|200|33|0|200
A|BMNR|20260106|10:41:46.895477|S|100|32.96|0|100
A|BMNR|20260106|10:41:47.484491|S|100|32.96|0|100
A|BMNR|20260106|10:42:02.863055|S|20|32.93|0|20
A|BMNR|20260106|10:42:03.076846|S|2|32.92|0|2
A|BMNR|20260106|10:42:05.574738|S|59|32.93|0|59
A|BMNR|20260106|10:42:10.035172|S|100|32.96|0|100
A|BMNR|20260106|10:42:10.035248|S|62|32.96|0|62
A|BMNR|20260106|10:42:10.035249|S|38|32.96|0|38
A|BMNR|20260106|10:42:15.017064|S|80|33|0|80
A|BMNR|20260106|10:42:15.017330|S|20|33|0|20
A|BMNR|20260106|10:42:15.177274|S|100|33|0|100
A|BMNR|20260106|10:42:23.574888|S|100|33|0|100
A|BMNR|20260106|10:42:32.899474|S|10|33.01|0|10
A|BMNR|20260106|10:42:33.519370|S|100|32.97|0|100
A|BMNR|20260106|10:42:50.494113|S|100|32.96|0|100
A|BMNR|20260106|10:43:00.154643|S|200|32.995|0|200
A|BMNR|20260106|10:43:01.968998|S|52|32.95|0|52
A|BMNR|20260106|10:43:21.875347|S|9|32.97|0|9
A|BMNR|20260106|10:43:28.167409|S|100|32.99|0|100
A|BMNR|20260106|10:43:53.040655|E|40|33.04|0|40
A|BMNR|20260106|10:43:55.197789|S|100|33.06|0|100
A|BMNR|20260106|10:44:04.193556|S|100|33.04|0|100
A|BMNR|20260106|10:44:04.193556|S|50|33.04|0|50
A|BMNR|20260106|10:44:11.843980|S|31|33.01|0|31
A|BMNR|20260106|10:44:38.575998|S|100|32.99|0|100
A|BMNR|20260106|10:45:02.926399|S|178|32.99|0|178
A|BMNR|20260106|10:45:02.926720|S|10|32.99|0|10
A|BMNR|20260106|10:45:07.915471|S|20|32.96|0|20
A|BMNR|20260106|10:45:07.915471|S|100|32.96|0|100
A|BMNR|20260106|10:46:42.419517|S|100|33.09|0|100
A|BMNR|20260106|10:46:43.270339|S|100|33.09|0|100
A|BMNR|20260106|10:47:19.322333|S|100|33.02|0|100
A|BMNR|20260106|10:47:31.126966|S|3|33.03|0|3
A|BMNR|20260106|10:47:34.897659|S|97|33.04|0|97
A|BMNR|20260106|10:47:36.226691|S|120|33.02|0|120
A|BMNR|20260106|10:47:55.707690|S|100|32.99|0|100
A|BMNR|20260106|10:48:00.836809|S|32|32.99|0|32
A|BMNR|20260106|10:48:06.097068|S|14|32.97|0|14
A|BMNR|20260106|10:48:20.093357|S|100|33|0|100
A|BMNR|20260106|10:48:25.139344|S|100|33.02|0|100
A|BMNR|20260106|10:48:55.969820|S|150|33.04|0|150
A|BMNR|20260106|10:50:09.142051|S|100|32.97|0|100
A|BMNR|20260106|10:50:17.323038|S|100|32.97|0|100
A|BMNR|20260106|10:50:29.550462|S|15|32.99|0|15
A|BMNR|20260106|10:50:56.014640|S|6|32.93|0|6
A|BMNR|20260106|10:50:56.044257|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044257|S|15|32.9|0|15
A|BMNR|20260106|10:50:56.044257|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044257|S|50|32.9|0|50
A|BMNR|20260106|10:50:56.044259|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044259|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044259|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044260|S|300|32.9|0|300
A|BMNR|20260106|10:50:56.044260|S|10|32.9|0|10
A|BMNR|20260106|10:50:56.044260|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044260|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.044261|S|2|32.9|0|2
A|BMNR|20260106|10:50:56.044261|S|3|32.9|0|3
A|BMNR|20260106|10:50:56.044261|S|5|32.9|0|5
A|BMNR|20260106|10:50:56.044261|S|1|32.9|0|1
A|BMNR|20260106|10:50:56.060616|S|1|32.89|0|1
A|BMNR|20260106|10:50:56.060617|S|100|32.89|0|100
A|BMNR|20260106|10:50:56.060617|S|3|32.89|0|3
A|BMNR|20260106|10:50:56.060617|S|10|32.89|0|10
A|BMNR|20260106|10:51:00.435680|S|10|32.88|0|10
A|BMNR|20260106|10:51:00.435680|S|3|32.88|0|3
A|BMNR|20260106|10:51:00.435681|S|1|32.88|0|1
A|BMNR|20260106|10:51:00.435681|S|5|32.88|0|5
A|BMNR|20260106|10:51:00.437255|S|10|32.87|0|10
A|BMNR|20260106|10:51:00.437678|S|5|32.86|0|5
A|BMNR|20260106|10:51:00.437679|S|5|32.86|0|5
A|BMNR|20260106|10:51:04.855365|S|100|32.89|0|100
A|BMNR|20260106|10:51:04.855729|S|100|32.89|0|100
A|BMNR|20260106|10:51:05.385351|S|49|32.9|0|49
A|BMNR|20260106|10:51:05.385819|S|100|32.9|0|100
A|BMNR|20260106|10:51:13.054354|S|90|32.92|0|90
A|BMNR|20260106|10:51:13.054354|S|10|32.92|0|10
A|BMNR|20260106|10:51:13.054483|S|10|32.92|0|10
A|BMNR|20260106|10:51:33.027498|S|100|32.89|0|100
A|BMNR|20260106|10:51:33.027672|S|100|32.89|0|100
A|BMNR|20260106|10:51:33.027824|S|100|32.89|0|100
A|BMNR|20260106|10:51:33.027932|S|100|32.89|0|100
A|BMNR|20260106|10:51:34.364348|S|1|32.82|0|1
A|BMNR|20260106|10:51:34.364348|S|100|32.82|0|100
A|BMNR|20260106|10:51:36.518972|S|100|32.82|0|100
A|BMNR|20260106|10:51:36.518972|S|100|32.82|0|100
A|BMNR|20260106|10:51:48.365475|S|100|32.84|0|100
A|BMNR|20260106|10:51:52.376343|S|27|32.795|0|27
A|BMNR|20260106|10:51:59.966318|E|100|32.82|0|100
A|BMNR|20260106|10:52:09.576690|S|100|32.87|0|100
A|BMNR|20260106|10:52:22.240748|S|3|32.84|0|3
A|BMNR|20260106|10:52:22.240775|S|3|32.84|0|3
A|BMNR|20260106|10:52:22.241102|S|94|32.84|0|94
A|BMNR|20260106|10:52:25.472232|S|25|32.83|0|25
A|BMNR|20260106|10:52:27.742995|S|200|32.82|0|200
A|BMNR|20260106|10:52:39.157011|S|3|32.79|0|3
A|BMNR|20260106|10:52:39.157012|S|1|32.79|0|1
A|BMNR|20260106|10:52:41.655316|S|100|32.78|0|100
A|BMNR|20260106|10:52:41.685565|S|100|32.78|0|100
A|BMNR|20260106|10:52:54.976992|S|100|32.78|0|100
A|BMNR|20260106|10:53:19.299116|S|26|32.8|0|26
A|BMNR|20260106|10:53:20.637569|S|100|32.79|0|100
A|BMNR|20260106|10:53:20.637570|S|104|32.79|0|104
A|BMNR|20260106|10:53:20.656342|S|6|32.78|0|6
A|BMNR|20260106|10:53:34.029259|S|100|32.78|0|100
A|BMNR|20260106|10:53:36.833458|E|231|32.81|0|231
A|BMNR|20260106|10:53:37.732261|S|100|32.82|0|100
A|BMNR|20260106|10:53:41.022929|S|39|32.83|0|39
A|BMNR|20260106|10:53:41.022959|S|61|32.83|0|61
A|BMNR|20260106|10:53:41.310162|S|100|32.84|0|100
A|BMNR|20260106|10:53:53.326164|S|4|32.81|0|4
A|BMNR|20260106|10:54:04.575317|S|500|32.8|0|500
A|BMNR|20260106|10:54:07.646393|S|200|32.8|0|200
A|BMNR|20260106|10:54:09.443470|S|100|32.81|0|100
A|BMNR|20260106|10:54:09.443470|S|60|32.81|0|60
A|BMNR|20260106|10:54:09.578870|S|100|32.82|0|100
A|BMNR|20260106|10:54:09.603324|S|100|32.82|0|100
A|BMNR|20260106|10:54:10.757694|S|100|32.83|0|100
A|BMNR|20260106|10:54:20.040209|S|100|32.8|0|100
A|BMNR|20260106|10:54:35.410826|S|100|32.84|0|100
A|BMNR|20260106|10:54:40.086617|S|100|32.85|0|100
A|BMNR|20260106|10:54:45.813084|S|100|32.86|0|100
A|BMNR|20260106|10:54:57.790901|S|100|32.86|0|100
A|BMNR|20260106|10:55:16.259231|S|1|32.84|0|1
A|BMNR|20260106|10:55:16.259271|S|99|32.84|0|99
A|BMNR|20260106|10:55:30.556340|S|20|32.82|0|20
A|BMNR|20260106|10:55:34.351728|S|10|32.82|0|10
A|BMNR|20260106|10:55:40.602396|S|100|32.85|0|100
A|BMNR|20260106|10:55:57.842243|S|10|32.8|0|10
A|BMNR|20260106|10:56:17.016045|S|50|32.8|0|50
A|BMNR|20260106|10:56:17.016064|S|100|32.8|0|100
A|BMNR|20260106|10:56:17.675195|S|100|32.8|0|100
A|BMNR|20260106|10:56:26.255004|S|100|32.78|0|100
A|BMNR|20260106|10:56:52.656051|S|1|32.85|0|1
A|BMNR|20260106|10:56:52.656074|S|8|32.85|0|8
A|BMNR|20260106|10:56:53.256569|S|1|32.85|0|1
A|BMNR|20260106|10:57:14.068437|S|100|32.94|0|100
A|BMNR|20260106|10:57:14.068481|S|100|32.94|0|100
A|BMNR|20260106|10:57:40.172462|S|100|32.98|0|100
A|BMNR|20260106|10:57:46.151405|S|37|32.98|0|37
A|BMNR|20260106|10:58:00.091130|S|100|32.995|0|100
A|BMNR|20260106|10:58:00.091130|S|100|32.99|0|100
A|BMNR|20260106|10:58:00.091223|E|50|33|0|50
A|BMNR|20260106|10:58:14.455865|S|100|33.005|0|100
A|BMNR|20260106|10:58:19.051263|S|50|33.01|0|50
A|BMNR|20260106|10:58:21.085729|S|100|33|0|100
A|BMNR|20260106|10:58:21.085729|S|130|33|0|130
A|BMNR|20260106|10:58:21.087390|S|62|32.99|0|62
A|BMNR|20260106|10:58:28.262234|S|100|33.01|0|100
A|BMNR|20260106|10:58:42.441299|S|100|33.02|0|100
A|BMNR|20260106|10:58:43.115005|S|57|33.01|0|57
A|BMNR|20260106|10:58:43.220340|S|100|33|0|100
A|BMNR|20260106|10:58:43.220341|S|100|33|0|100
A|BMNR|20260106|10:58:51.103488|S|100|33|0|100
A|BMNR|20260106|10:59:01.169989|S|100|33.01|0|100
A|BMNR|20260106|10:59:05.051054|S|60|33.05|0|60
A|BMNR|20260106|10:59:13.348773|S|100|33.08|0|100
A|BMNR|20260106|10:59:14.050812|S|100|33.07|0|100
A|BMNR|20260106|10:59:24.959857|S|100|33.07|0|100
A|BMNR|20260106|10:59:33.328081|S|59|33.07|0|59
A|BMNR|20260106|10:59:42.310489|S|95|33.09|0|95
A|BMNR|20260106|10:59:42.310524|S|5|33.09|0|5
A|BMNR|20260106|10:59:44.031922|S|100|33.13|0|100
A|BMNR|20260106|10:59:46.715397|S|66|33.13|0|66
A|BMNR|20260106|10:59:46.715397|S|34|33.13|0|34
A|BMNR|20260106|11:00:00.318760|S|200|33.19|0|200
A|BMNR|20260106|11:00:03.344666|S|100|33.19|0|100
A|BMNR|20260106|11:00:03.348822|S|1162|33.18|0|1162
A|BMNR|20260106|11:00:04.116148|S|100|33.13|0|100
A|BMNR|20260106|11:00:08.614564|S|100|33.12|0|100
A|BMNR|20260106|11:00:09.832676|S|1|33.1|0|1
A|BMNR|20260106|11:00:09.832677|S|20|33.1|0|20
A|BMNR|20260106|11:00:11.649463|E|50|33.12|0|50
A|BMNR|20260106|11:00:15.792667|S|64|33.12|0|64
A|BMNR|20260106|11:00:22.468154|S|100|33.1|0|100
A|BMNR|20260106|11:00:24.175820|S|100|33.1|0|100
A|BMNR|20260106|11:00:28.041834|S|100|33.1|0|100
A|BMNR|20260106|11:00:29.880723|S|100|33.11|0|100
A|BMNR|20260106|11:00:31.801780|S|100|33.13|0|100
A|BMNR|20260106|11:00:43.161913|S|100|33.15|0|100
A|BMNR|20260106|11:00:47.145276|S|100|33.16|0|100
A|BMNR|20260106|11:00:51.925657|S|100|33.14|0|100
A|BMNR|20260106|11:01:11.483659|S|100|33.19|0|100
A|BMNR|20260106|11:01:21.647233|S|1|33.17|0|1
A|BMNR|20260106|11:01:21.647234|S|13|33.17|0|13
A|BMNR|20260106|11:01:22.986841|S|100|33.175|0|100
A|BMNR|20260106|11:01:37.208695|S|7|33.12|0|7
A|BMNR|20260106|11:01:47.167083|S|100|33.1|0|100
A|BMNR|20260106|11:01:47.167189|S|100|33.1|0|100
A|BMNR|20260106|11:01:47.167262|S|100|33.1|0|100
A|BMNR|20260106|11:01:47.167331|S|100|33.1|0|100
A|BMNR|20260106|11:01:47.167472|S|100|33.1|0|100
A|BMNR|20260106|11:02:04.398539|S|100|33.1|0|100
A|BMNR|20260106|11:02:09.950737|S|20|33.12|0|20
A|BMNR|20260106|11:02:14.069171|S|100|33.13|0|100
A|BMNR|20260106|11:02:39.014426|S|32|33.05|0|32
A|BMNR|20260106|11:02:39.045917|S|100|33.06|0|100
A|BMNR|20260106|11:02:52.526552|S|5|33.03|0|5
A|BMNR|20260106|11:03:04.043291|S|100|33.02|0|100
A|BMNR|20260106|11:03:07.715052|S|100|33.03|0|100
A|BMNR|20260106|11:03:33.885733|S|40|33.06|0|40
A|BMNR|20260106|11:03:49.533915|S|20|33.07|0|20
A|BMNR|20260106|11:04:04.898348|S|100|33.045|0|100
A|BMNR|20260106|11:04:09.831595|S|100|33.07|0|100
A|BMNR|20260106|11:04:49.057824|S|20|33.03|0|20
A|BMNR|20260106|11:04:49.167866|S|100|33.04|0|100
A|BMNR|20260106|11:05:03.174929|S|32|33.06|0|32
A|BMNR|20260106|11:05:03.179638|S|200|33.07|0|200
A|BMNR|20260106|11:05:03.186309|S|100|33.07|0|100
A|BMNR|20260106|11:05:03.186419|S|100|33.07|0|100
A|BMNR|20260106|11:05:23.657442|S|13|33.06|0|13
A|BMNR|20260106|11:05:33.147017|S|3|33.1|0|3
A|BMNR|20260106|11:05:33.147095|S|3|33.1|0|3
A|BMNR|20260106|11:05:45.640664|S|100|33.1|0|100
A|BMNR|20260106|11:06:04.256183|S|200|33.14|0|200
A|BMNR|20260106|11:06:04.258196|S|100|33.15|0|100
A|BMNR|20260106|11:06:28.199717|S|100|33.14|0|100
A|BMNR|20260106|11:06:45.047929|S|100|33.16|0|100
A|BMNR|20260106|11:07:00.460536|S|100|33.09|0|100
A|BMNR|20260106|11:07:11.595920|S|100|33.11|0|100
A|BMNR|20260106|11:07:33.407930|S|100|33.06|0|100
A|BMNR|20260106|11:07:33.408176|S|100|33.06|0|100
A|BMNR|20260106|11:07:39.041091|S|100|33.08|0|100
A|BMNR|20260106|11:07:42.154438|S|7|33.06|0|7
A|BMNR|20260106|11:08:03.501320|S|200|33.05|0|200
A|BMNR|20260106|11:08:12.228678|S|100|33.05|0|100
A|BMNR|20260106|11:08:21.769015|S|1|33.02|0|1
A|BMNR|20260106|11:08:23.133180|S|100|33.015|0|100
A|BMNR|20260106|11:08:26.255150|S|100|33.02|0|100
A|BMNR|20260106|11:08:26.294933|S|100|33.02|0|100
A|BMNR|20260106|11:08:41.898813|S|100|33.01|0|100
A|BMNR|20260106|11:08:45.274078|S|5|33|0|5
A|BMNR|20260106|11:08:45.274078|S|2|33|0|2
A|BMNR|20260106|11:08:45.274078|S|19|33|0|19
A|BMNR|20260106|11:08:45.274079|S|3|33|0|3
A|BMNR|20260106|11:09:00.251944|S|2|33|0|2
A|BMNR|20260106|11:09:00.669654|S|10|32.99|0|10
A|BMNR|20260106|11:09:07.573469|S|100|33.01|0|100
A|BMNR|20260106|11:09:09.945044|S|22|33.02|0|22
A|BMNR|20260106|11:09:41.340394|S|59|33.1|0|59
A|BMNR|20260106|11:09:45.072357|S|100|33.09|0|100
A|BMNR|20260106|11:09:46.324418|S|20|33.09|0|20
A|BMNR|20260106|11:09:59.139086|S|8|33.08|0|8
A|BMNR|20260106|11:09:59.139087|S|100|33.08|0|100
A|BMNR|20260106|11:10:15.806857|S|100|33.15|0|100
A|BMNR|20260106|11:10:45.912806|S|100|33.17|0|100
A|BMNR|20260106|11:11:31.186430|S|100|33.17|0|100
A|BMNR|20260106|11:12:00.724796|S|100|33.18|0|100
A|BMNR|20260106|11:12:06.227501|S|100|33.2|0|100
A|BMNR|20260106|11:12:14.675913|S|100|33.26|0|100
A|BMNR|20260106|11:12:18.279837|S|100|33.23|0|100
A|BMNR|20260106|11:12:42.218281|S|100|33.29|0|100
A|BMNR|20260106|11:12:42.218281|S|150|33.29|0|150
A|BMNR|20260106|11:12:45.252756|S|22|33.27|0|22
A|BMNR|20260106|11:12:45.252756|S|31|33.27|0|31
A|BMNR|20260106|11:13:17.497605|S|20|33.26|0|20
A|BMNR|20260106|11:13:30.153089|S|100|33.21|0|100
A|BMNR|20260106|11:13:39.622759|S|20|33.18|0|20
A|BMNR|20260106|11:14:03.873052|S|100|33.15|0|100
A|BMNR|20260106|11:14:03.873068|S|89|33.15|0|89
A|BMNR|20260106|11:14:03.873085|S|100|33.15|0|100
A|BMNR|20260106|11:14:03.873390|S|11|33.15|0|11
A|BMNR|20260106|11:14:41.709018|S|100|33.18|0|100
A|BMNR|20260106|11:14:43.403813|E|3|33.2|0|3
A|BMNR|20260106|11:15:01.943897|S|100|33.24|0|100
A|BMNR|20260106|11:15:14.919540|S|20|33.21|0|20
A|BMNR|20260106|11:15:31.759467|S|100|33.2|0|100
A|BMNR|20260106|11:15:38.153498|S|40|33.18|0|40
A|BMNR|20260106|11:15:39.839595|S|100|33.19|0|100
A|BMNR|20260106|11:16:22.857059|S|20|33.24|0|20
A|BMNR|20260106|11:16:22.857059|S|80|33.24|0|80
A|BMNR|20260106|11:16:22.857295|S|20|33.24|0|20
A|BMNR|20260106|11:17:24.484408|S|100|33.21|0|100
A|BMNR|20260106|11:17:35.394647|S|100|33.22|0|100
A|BMNR|20260106|11:17:38.808418|S|2|33.23|0|2
A|BMNR|20260106|11:17:38.808418|S|2|33.23|0|2
A|BMNR|20260106|11:17:38.808446|S|1|33.23|0|1
A|BMNR|20260106|11:17:38.808930|S|95|33.23|0|95
A|BMNR|20260106|11:17:41.675384|S|1|33.23|0|1
A|BMNR|20260106|11:17:59.049490|S|100|33.23|0|100
A|BMNR|20260106|11:18:02.302676|S|45|33.22|0|45
A|BMNR|20260106|11:18:08.842386|S|3|33.22|0|3
A|BMNR|20260106|11:18:08.842411|S|3|33.22|0|3
A|BMNR|20260106|11:18:08.842758|S|94|33.22|0|94
A|BMNR|20260106|11:18:12.806080|S|100|33.27|0|100
A|BMNR|20260106|11:18:50.899891|S|20|33.26|0|20
A|BMNR|20260106|11:19:07.675060|S|100|33.23|0|100
A|BMNR|20260106|11:19:07.675060|S|100|33.23|0|100
A|BMNR|20260106|11:19:20.356544|S|100|33.25|0|100
A|BMNR|20260106|11:19:38.146340|S|100|33.26|0|100
A|BMNR|20260106|11:19:45.404009|S|1|33.24|0|1
A|BMNR|20260106|11:19:48.118779|S|100|33.22|0|100
A|BMNR|20260106|11:19:55.567560|S|20|33.21|0|20
A|BMNR|20260106|11:20:10.964998|S|100|33.22|0|100
A|BMNR|20260106|11:20:10.965138|S|100|33.22|0|100
A|BMNR|20260106|11:20:19.878816|S|100|33.17|0|100
A|BMNR|20260106|11:20:22.677328|S|100|33.18|0|100
A|BMNR|20260106|11:20:29.009951|S|1|33.16|0|1
A|BMNR|20260106|11:20:29.345537|S|99|33.16|0|99
A|BMNR|20260106|11:20:37.985732|S|25|33.15|0|25
A|BMNR|20260106|11:21:06.547653|S|1|33.12|0|1
A|BMNR|20260106|11:21:09.217471|S|25|33.13|0|25
A|BMNR|20260106|11:21:28.275981|S|15|33.11|0|15
A|BMNR|20260106|11:21:45.558939|S|100|33.1|0|100
A|BMNR|20260106|11:21:53.955579|S|20|33.09|0|20
A|BMNR|20260106|11:21:53.966072|S|10|33.08|0|10
A|BMNR|20260106|11:22:01.543338|S|26|33.07|0|26
A|BMNR|20260106|11:22:04.394416|S|100|33.09|0|100
A|BMNR|20260106|11:22:29.380459|S|37|33.06|0|37
A|BMNR|20260106|11:22:29.434844|S|800|33.05|0|800
A|BMNR|20260106|11:22:49.463909|E|1|33.01|0|1
A|BMNR|20260106|11:22:49.487722|S|29|32.99|0|29
A|BMNR|20260106|11:22:49.524738|S|99|32.98|0|99
A|BMNR|20260106|11:22:49.524738|S|1|32.98|0|1
A|BMNR|20260106|11:22:49.524764|S|32|32.98|0|32
A|BMNR|20260106|11:22:49.525577|E|69|32.98|0|69
A|BMNR|20260106|11:22:49.591198|S|100|32.97|0|100
A|BMNR|20260106|11:22:49.591229|S|32|32.97|0|32
A|BMNR|20260106|11:22:49.592262|E|100|32.97|0|100
A|BMNR|20260106|11:22:49.648475|E|200|32.96|0|200
A|BMNR|20260106|11:22:49.648762|E|100|32.95|0|100
A|BMNR|20260106|11:22:49.648762|E|1|32.95|0|1
A|BMNR|20260106|11:22:51.690198|S|20|32.98|0|20
A|BMNR|20260106|11:22:53.299187|S|100|32.99|0|100
A|BMNR|20260106|11:23:07.034382|S|78|33.03|0|78
A|BMNR|20260106|11:23:41.235408|S|30|32.99|0|30
A|BMNR|20260106|11:23:44.666393|S|100|32.99|0|100
A|BMNR|20260106|11:24:02.373573|S|100|33.04|0|100
A|BMNR|20260106|11:24:03.514889|S|5|33.045|0|5
A|BMNR|20260106|11:24:03.514901|S|5|33.045|0|5
A|BMNR|20260106|11:24:07.979195|S|210|33.05|0|210
A|BMNR|20260106|11:24:26.487039|S|100|33.04|0|100
A|BMNR|20260106|11:24:26.487133|S|100|33.04|0|100
A|BMNR|20260106|11:24:46.798025|S|100|33.08|0|100
A|BMNR|20260106|11:25:15.900145|S|71|33.04|0|71
A|BMNR|20260106|11:25:30.401556|S|100|32.96|0|100
A|BMNR|20260106|11:25:31.449806|S|30|32.95|0|30
A|BMNR|20260106|11:25:32.793384|S|3|32.92|0|3
A|BMNR|20260106|11:25:33.154739|S|3|32.9|0|3
A|BMNR|20260106|11:25:34.074413|S|9|32.88|0|9
A|BMNR|20260106|11:25:35.523348|S|1|32.85|0|1
A|BMNR|20260106|11:25:37.428097|S|100|32.84|0|100
A|BMNR|20260106|11:25:37.428128|S|30|32.84|0|30
A|BMNR|20260106|11:25:44.303324|S|500|32.86|0|500
A|BMNR|20260106|11:25:44.303324|S|100|32.86|0|100
A|BMNR|20260106|11:25:49.994166|S|20|32.89|0|20
A|BMNR|20260106|11:25:54.900167|S|100|32.9|0|100
A|BMNR|20260106|11:26:13.039911|S|1|32.85|0|1
A|BMNR|20260106|11:26:13.376322|S|100|32.85|0|100
A|BMNR|20260106|11:26:14.159378|S|300|32.82|0|300
A|BMNR|20260106|11:26:14.159378|S|90|32.82|0|90
A|BMNR|20260106|11:26:20.358663|S|8|32.8|0|8
A|BMNR|20260106|11:26:21.412751|S|91|32.79|0|91
A|BMNR|20260106|11:26:23.730470|S|1|32.79|0|1
A|BMNR|20260106|11:26:37.307043|S|100|32.8|0|100
A|BMNR|20260106|11:26:44.095930|S|100|32.765|0|100
A|BMNR|20260106|11:26:47.873724|S|100|32.79|0|100
A|BMNR|20260106|11:26:56.327862|S|250|32.79|0|250
A|BMNR|20260106|11:26:57.838467|S|50|32.79|0|50
A|BMNR|20260106|11:27:00.266108|S|100|32.8|0|100
A|BMNR|20260106|11:27:31.037189|S|1|32.76|0|1
A|BMNR|20260106|11:27:34.106860|S|80|32.75|0|80
A|BMNR|20260106|11:27:34.106861|S|402|32.75|0|402
A|BMNR|20260106|11:27:34.106861|S|1|32.75|0|1
A|BMNR|20260106|11:27:34.106861|S|2|32.75|0|2
A|BMNR|20260106|11:27:34.106861|S|1|32.75|0|1
A|BMNR|20260106|11:27:34.106865|S|1|32.75|0|1
A|BMNR|20260106|11:27:34.106865|S|1|32.75|0|1
A|BMNR|20260106|11:27:34.106865|S|5|32.75|0|5
A|BMNR|20260106|11:27:34.106865|S|2|32.75|0|2
A|BMNR|20260106|11:27:34.106866|S|100|32.75|0|100
A|BMNR|20260106|11:27:34.106866|S|5|32.75|0|5
A|BMNR|20260106|11:27:34.816068|S|4|32.74|0|4
A|BMNR|20260106|11:28:20.466717|S|100|32.76|0|100
A|BMNR|20260106|11:28:32.165921|S|50|32.73|0|50
A|BMNR|20260106|11:28:32.165921|S|40|32.73|0|40
A|BMNR|20260106|11:28:32.165921|S|1|32.73|0|1
A|BMNR|20260106|11:28:32.165921|S|1000|32.73|0|1000
A|BMNR|20260106|11:28:32.200351|S|1|32.72|0|1
A|BMNR|20260106|11:28:32.200351|S|17|32.72|0|17
A|BMNR|20260106|11:28:35.871232|S|1|32.715|0|1
A|BMNR|20260106|11:28:35.871815|S|1|32.71|0|1
A|BMNR|20260106|11:28:45.804285|S|1|32.71|0|1
A|BMNR|20260106|11:28:50.236168|S|3|32.71|0|3
A|BMNR|20260106|11:28:54.472745|S|1|32.71|0|1
A|BMNR|20260106|11:29:05.535833|S|100|32.76|0|100
A|BMNR|20260106|11:29:08.676219|S|100|32.73|0|100
A|BMNR|20260106|11:29:11.496877|S|1|32.7|0|1
A|BMNR|20260106|11:29:11.496877|S|2|32.7|0|2
A|BMNR|20260106|11:29:11.496877|S|20|32.7|0|20
A|BMNR|20260106|11:29:11.496878|S|482|32.7|0|482
A|BMNR|20260106|11:29:11.496880|S|16|32.7|0|16
A|BMNR|20260106|11:29:11.496880|S|3|32.7|0|3
A|BMNR|20260106|11:29:16.697156|S|1|32.68|0|1
A|BMNR|20260106|11:29:16.697157|S|1|32.68|0|1
A|BMNR|20260106|11:29:27.214800|S|100|32.7|0|100
A|BMNR|20260106|11:29:41.001973|S|100|32.67|0|100
A|BMNR|20260106|11:29:53.192655|S|100|32.65|0|100
A|BMNR|20260106|11:30:00.313377|S|100|32.66|0|100
A|BMNR|20260106|11:30:01.078786|S|100|32.64|0|100
A|BMNR|20260106|11:30:26.445781|S|57|32.62|0|57
A|BMNR|20260106|11:30:26.445781|S|10|32.62|0|10
A|BMNR|20260106|11:30:27.351435|S|100|32.59|0|100
A|BMNR|20260106|11:31:01.727709|S|100|32.57|0|100
A|BMNR|20260106|11:31:14.034139|S|4|32.58|0|4
A|BMNR|20260106|11:31:45.375910|S|671|32.6|0|671
A|BMNR|20260106|11:31:53.223394|S|100|32.56|0|100
A|BMNR|20260106|11:31:55.697313|S|100|32.58|0|100
A|BMNR|20260106|11:31:55.702732|S|210|32.57|0|210
A|BMNR|20260106|11:31:59.336817|S|100|32.555|0|100
A|BMNR|20260106|11:32:03.955252|E|25|32.6|0|25
A|BMNR|20260106|11:32:50.932669|S|269|32.49|0|269
A|BMNR|20260106|11:33:06.389624|S|100|32.53|0|100
A|BMNR|20260106|11:33:26.995910|S|88|32.49|0|88
A|BMNR|20260106|11:33:34.453909|S|1338|32.48|0|1338
A|BMNR|20260106|11:33:34.453909|S|10|32.48|0|10
A|BMNR|20260106|11:33:34.453909|S|1|32.48|0|1
A|BMNR|20260106|11:34:00.384873|S|1|32.4|0|1
A|BMNR|20260106|11:34:00.384874|S|27|32.4|0|27
A|BMNR|20260106|11:34:00.387293|S|60|32.39|0|60
A|BMNR|20260106|11:34:03.841808|S|300|32.41|0|300
A|BMNR|20260106|11:34:06.107752|S|100|32.45|0|100
A|BMNR|20260106|11:34:28.566845|S|100|32.36|0|100
A|BMNR|20260106|11:34:40.371741|S|100|32.42|0|100
A|BMNR|20260106|11:35:00.765680|S|100|32.415|0|100
A|BMNR|20260106|11:35:01.598029|S|51|32.4|0|51
A|BMNR|20260106|11:35:32.633207|S|100|32.39|0|100
A|BMNR|20260106|11:35:42.188203|S|60|32.35|0|60
A|BMNR|20260106|11:35:42.188203|S|120|32.35|0|120
A|BMNR|20260106|11:35:42.188203|S|1|32.35|0|1
A|BMNR|20260106|11:35:42.188203|S|20|32.35|0|20
A|BMNR|20260106|11:35:45.573695|S|100|32.34|0|100
A|BMNR|20260106|11:35:45.573695|S|26|32.34|0|26
A|BMNR|20260106|11:35:48.045620|S|100|32.34|0|100
A|BMNR|20260106|11:36:03.511672|S|100|32.36|0|100
A|BMNR|20260106|11:36:08.047873|S|100|32.36|0|100
A|BMNR|20260106|11:36:20.300565|S|100|32.35|0|100
A|BMNR|20260106|11:36:30.140746|E|300|32.33|0|300
A|BMNR|20260106|11:36:30.166033|S|100|32.34|0|100
A|BMNR|20260106|11:36:49.116015|S|100|32.37|0|100
A|BMNR|20260106|11:37:01.065150|S|30|32.3|0|30
A|BMNR|20260106|11:37:01.065150|S|1|32.3|0|1
A|BMNR|20260106|11:37:01.065151|S|3|32.3|0|3
A|BMNR|20260106|11:37:01.065151|S|3|32.3|0|3
A|BMNR|20260106|11:37:01.065151|S|2|32.3|0|2
A|BMNR|20260106|11:37:01.065153|S|50|32.3|0|50
A|BMNR|20260106|11:37:01.065153|S|1|32.3|0|1
A|BMNR|20260106|11:37:01.065153|S|20|32.3|0|20
A|BMNR|20260106|11:37:01.065154|S|20|32.3|0|20
A|BMNR|20260106|11:37:03.031554|S|6|32.27|0|6
A|BMNR|20260106|11:37:28.402517|S|8|32.2|0|8
A|BMNR|20260106|11:37:28.402517|S|1|32.2|0|1
A|BMNR|20260106|11:37:28.402518|S|11|32.2|0|11
A|BMNR|20260106|11:37:28.402518|S|1|32.2|0|1
A|BMNR|20260106|11:37:28.402518|S|2|32.2|0|2
A|BMNR|20260106|11:37:28.402518|S|89|32.2|0|89
A|BMNR|20260106|11:37:30.842631|S|116|32.2|0|116
A|BMNR|20260106|11:37:30.842631|S|1|32.2|0|1
A|BMNR|20260106|11:37:48.451316|S|40|32.26|0|40
A|BMNR|20260106|11:37:49.330071|S|460|32.26|0|460
A|BMNR|20260106|11:38:05.618581|S|100|32.31|0|100
A|BMNR|20260106|11:38:20.967341|S|2|32.34|0|2
A|BMNR|20260106|11:38:28.130998|S|100|32.395|0|100
A|BMNR|20260106|11:38:37.429570|S|100|32.43|0|100
A|BMNR|20260106|11:38:39.273146|S|100|32.43|0|100
A|BMNR|20260106|11:38:43.815064|S|100|32.39|0|100
A|BMNR|20260106|11:39:00.452082|S|100|32.39|0|100
A|BMNR|20260106|11:39:07.658950|S|90|32.43|0|90
A|BMNR|20260106|11:39:15.166683|S|100|32.42|0|100
A|BMNR|20260106|11:39:15.773085|S|200|32.43|0|200
A|BMNR|20260106|11:39:15.773085|S|100|32.43|0|100
A|BMNR|20260106|11:39:17.549634|S|100|32.43|0|100
A|BMNR|20260106|11:39:19.030930|S|100|32.43|0|100
A|BMNR|20260106|11:39:20.302712|S|100|32.44|0|100
A|BMNR|20260106|11:39:20.302766|S|100|32.44|0|100
A|BMNR|20260106|11:39:21.459820|S|100|32.44|0|100
A|BMNR|20260106|11:39:23.042535|S|100|32.43|0|100
A|BMNR|20260106|11:39:24.053535|S|100|32.43|0|100
A|BMNR|20260106|11:39:24.389341|S|100|32.43|0|100
A|BMNR|20260106|11:39:25.869460|S|100|32.42|0|100
A|BMNR|20260106|11:39:39.471038|S|100|32.41|0|100
A|BMNR|20260106|11:39:46.748512|S|100|32.39|0|100
A|BMNR|20260106|11:39:46.918636|S|959|32.38|0|959
A|BMNR|20260106|11:39:49.264130|S|100|32.36|0|100
A|BMNR|20260106|11:40:03.339307|S|100|32.33|0|100
A|BMNR|20260106|11:40:10.485623|S|100|32.33|0|100
A|BMNR|20260106|11:40:12.867576|S|100|32.35|0|100
A|BMNR|20260106|11:40:12.867605|S|100|32.35|0|100
A|BMNR|20260106|11:40:17.303009|S|100|32.35|0|100
A|BMNR|20260106|11:40:17.303603|S|100|32.34|0|100
A|BMNR|20260106|11:40:17.740161|S|4|32.33|0|4
A|BMNR|20260106|11:40:17.740161|S|100|32.33|0|100
A|BMNR|20260106|11:40:24.254299|S|19|32.31|0|19
A|BMNR|20260106|11:40:24.254299|S|100|32.31|0|100
A|BMNR|20260106|11:40:29.274667|S|100|32.28|0|100
A|BMNR|20260106|11:40:35.698013|S|100|32.31|0|100
A|BMNR|20260106|11:40:37.646199|S|100|32.295|0|100
A|BMNR|20260106|11:40:49.767015|S|100|32.27|0|100
A|BMNR|20260106|11:40:49.767050|S|34|32.27|0|34
A|BMNR|20260106|11:41:00.179039|S|100|32.25|0|100
A|BMNR|20260106|11:41:00.179040|S|5|32.25|0|5
A|BMNR|20260106|11:41:03.188639|S|19|32.26|0|19
A|BMNR|20260106|11:41:03.417291|S|100|32.26|0|100
A|BMNR|20260106|11:41:11.596212|S|100|32.25|0|100
A|BMNR|20260106|11:41:11.608649|S|15|32.25|0|15
A|BMNR|20260106|11:41:14.758769|S|300|32.28|0|300
A|BMNR|20260106|11:41:24.352506|S|1|32.23|0|1
A|BMNR|20260106|11:41:25.940343|S|6|32.22|0|6
A|BMNR|20260106|11:41:29.541341|S|6|32.18|0|6
A|BMNR|20260106|11:41:38.563508|S|100|32.24|0|100
A|BMNR|20260106|11:41:56.815991|S|100|32.31|0|100
A|BMNR|20260106|11:42:00.084718|E|200|32.35|0|200
A|BMNR|20260106|11:42:16.410368|S|71|32.34|0|71
A|BMNR|20260106|11:42:35.867525|S|27|32.38|0|27
A|BMNR|20260106|11:42:42.535237|S|100|32.38|0|100
A|BMNR|20260106|11:42:43.972550|S|100|32.37|0|100
A|BMNR|20260106|11:42:48.636943|S|100|32.38|0|100
A|BMNR|20260106|11:42:57.788633|S|100|32.44|0|100
A|BMNR|20260106|11:43:00.623827|S|27|32.46|0|27
A|BMNR|20260106|11:43:03.559096|S|100|32.46|0|100
A|BMNR|20260106|11:43:06.302024|S|100|32.49|0|100
A|BMNR|20260106|11:43:06.323720|S|100|32.48|0|100
A|BMNR|20260106|11:43:08.692418|S|100|32.47|0|100
A|BMNR|20260106|11:43:09.935390|S|100|32.47|0|100
A|BMNR|20260106|11:43:11.323614|S|27|32.45|0|27
A|BMNR|20260106|11:43:11.323615|S|19|32.45|0|19
A|BMNR|20260106|11:43:18.006627|S|200|32.46|0|200
A|BMNR|20260106|11:43:19.220969|S|100|32.45|0|100
A|BMNR|20260106|11:43:21.482862|S|84|32.44|0|84
A|BMNR|20260106|11:43:24.172342|S|100|32.41|0|100
A|BMNR|20260106|11:43:27.541615|S|24|32.41|0|24
A|BMNR|20260106|11:43:27.541616|S|76|32.41|0|76
A|BMNR|20260106|11:43:38.391285|S|99|32.37|0|99
A|BMNR|20260106|11:43:38.393597|S|21|32.36|0|21
A|BMNR|20260106|11:43:59.453895|S|100|32.29|0|100
A|BMNR|20260106|11:43:59.453929|S|100|32.29|0|100
A|BMNR|20260106|11:43:59.492748|S|100|32.29|0|100
A|BMNR|20260106|11:43:59.492843|S|100|32.29|0|100
A|BMNR|20260106|11:44:13.847295|S|100|32.27|0|100
A|BMNR|20260106|11:44:18.364643|S|100|32.28|0|100
A|BMNR|20260106|11:44:29.353080|S|100|32.3|0|100
A|BMNR|20260106|11:44:50.379784|S|100|32.37|0|100
A|BMNR|20260106|11:45:01.324983|S|100|32.39|0|100
A|BMNR|20260106|11:45:10.767849|S|1|32.43|0|1
A|BMNR|20260106|11:45:23.721601|S|100|32.41|0|100
A|BMNR|20260106|11:45:28.715168|S|26|32.38|0|26
A|BMNR|20260106|11:45:28.715168|S|100|32.38|0|100
A|BMNR|20260106|11:45:30.291813|S|96|32.36|0|96
A|BMNR|20260106|11:45:30.291813|S|23|32.36|0|23
A|BMNR|20260106|11:45:36.973460|S|100|32.39|0|100
A|BMNR|20260106|11:45:36.973668|S|100|32.39|0|100
A|BMNR|20260106|11:45:45.915356|S|16|32.42|0|16
A|BMNR|20260106|11:46:16.388645|S|100|32.4|0|100
A|BMNR|20260106|11:46:16.388747|S|100|32.4|0|100
A|BMNR|20260106|11:46:18.805946|S|100|32.41|0|100
A|BMNR|20260106|11:46:21.501485|S|100|32.41|0|100
A|BMNR|20260106|11:46:41.665376|S|100|32.455|0|100
A|BMNR|20260106|11:46:51.482029|S|100|32.46|0|100
A|BMNR|20260106|11:47:00.393590|S|100|32.48|0|100
A|BMNR|20260106|11:47:09.434224|S|100|32.52|0|100
A|BMNR|20260106|11:47:09.474630|S|100|32.52|0|100
A|BMNR|20260106|11:47:15.349615|S|100|32.53|0|100
A|BMNR|20260106|11:47:37.471818|S|100|32.42|0|100
A|BMNR|20260106|11:47:37.471900|S|200|32.42|0|200
A|BMNR|20260106|11:47:59.455113|S|97|32.38|0|97
A|BMNR|20260106|11:47:59.461684|S|100|32.38|0|100
A|BMNR|20260106|11:47:59.461840|S|3|32.38|0|3
A|BMNR|20260106|11:48:10.109801|S|100|32.42|0|100
A|BMNR|20260106|11:48:18.185625|S|100|32.44|0|100
A|BMNR|20260106|11:48:18.185722|S|100|32.44|0|100
A|BMNR|20260106|11:48:18.612541|S|100|32.44|0|100
A|BMNR|20260106|11:48:22.635251|S|100|32.42|0|100
A|BMNR|20260106|11:48:57.897063|S|100|32.37|0|100
A|BMNR|20260106|11:49:37.218796|S|91|32.41|0|91
A|BMNR|20260106|11:49:37.218998|S|9|32.41|0|9
A|BMNR|20260106|11:49:46.173962|S|100|32.45|0|100
A|BMNR|20260106|11:50:03.776776|S|100|32.42|0|100
A|BMNR|20260106|11:50:04.998361|S|100|32.41|0|100
A|BMNR|20260106|11:50:17.394808|S|10|32.38|0|10
A|BMNR|20260106|11:50:27.764302|S|100|32.38|0|100
A|BMNR|20260106|11:50:56.391031|S|200|32.41|0|200
A|BMNR|20260106|11:51:11.260757|S|100|32.5|0|100
A|BMNR|20260106|11:51:12.643692|S|100|32.51|0|100
A|BMNR|20260106|11:51:14.610118|S|210|32.515|0|210
A|BMNR|20260106|11:51:15.437122|S|210|32.505|0|210
A|BMNR|20260106|11:51:15.530839|S|100|32.51|0|100
A|BMNR|20260106|11:51:15.531457|S|100|32.5|0|100
A|BMNR|20260106|11:51:20.508023|S|110|32.53|0|110
A|BMNR|20260106|11:51:35.630548|S|2|32.48|0|2
A|BMNR|20260106|11:51:59.506572|S|1000|32.44|0|1000
A|BMNR|20260106|11:53:43.029785|S|1|32.48|0|1
A|BMNR|20260106|11:53:43.029805|S|1|32.48|0|1
A|BMNR|20260106|11:54:01.084911|S|100|32.51|0|100
A|BMNR|20260106|11:54:01.084911|S|100|32.51|0|100
A|BMNR|20260106|11:54:18.809122|S|9|32.49|0|9
A|BMNR|20260106|11:54:18.809122|S|2|32.49|0|2
A|BMNR|20260106|11:54:59.294074|S|100|32.39|0|100
A|BMNR|20260106|11:54:59.294154|S|100|32.39|0|100
A|BMNR|20260106|11:55:03.936455|S|2|32.35|0|2
A|BMNR|20260106|11:55:15.196315|S|4|32.3|0|4
A|BMNR|20260106|11:55:15.196315|S|30|32.3|0|30
A|BMNR|20260106|11:55:18.609647|S|6|32.27|0|6
A|BMNR|20260106|11:55:33.842244|S|7|32.28|0|7
A|BMNR|20260106|11:55:33.842244|S|20|32.28|0|20
A|BMNR|20260106|11:56:02.383423|S|1|32.27|0|1
A|BMNR|20260106|11:56:03.863000|S|100|32.28|0|100
A|BMNR|20260106|11:57:04.418977|S|24|32.3|0|24
A|BMNR|20260106|11:57:04.419059|S|100|32.3|0|100
A|BMNR|20260106|11:57:22.577061|S|100|32.32|0|100
A|BMNR|20260106|11:57:50.139492|S|10|32.37|0|10
A|BMNR|20260106|11:57:50.139492|S|1|32.37|0|1
A|BMNR|20260106|11:58:01.487839|S|100|32.37|0|100
A|BMNR|20260106|11:58:55.525375|S|100|32.39|0|100
A|BMNR|20260106|11:58:55.525640|S|100|32.39|0|100
A|BMNR|20260106|11:59:06.571513|S|100|32.39|0|100
A|BMNR|20260106|11:59:12.285473|S|100|32.42|0|100
A|BMNR|20260106|11:59:12.308389|S|100|32.42|0|100
A|BMNR|20260106|11:59:26.534247|S|100|32.41|0|100
A|BMNR|20260106|11:59:30.022037|S|91|32.4|0|91
A|BMNR|20260106|11:59:30.705016|S|100|32.38|0|100
A|BMNR|20260106|11:59:30.705016|S|110|32.38|0|110
A|BMNR|20260106|12:00:07.094601|S|100|32.33|0|100
A|BMNR|20260106|12:00:20.082731|S|100|32.33|0|100
A|BMNR|20260106|12:00:39.612996|S|1|32.29|0|1
A|BMNR|20260106|12:00:39.612996|S|6|32.29|0|6
A|BMNR|20260106|12:00:39.612996|S|5|32.29|0|5
A|BMNR|20260106|12:00:47.410897|S|100|32.3|0|100
A|BMNR|20260106|12:00:47.410897|S|5|32.3|0|5
A|BMNR|20260106|12:00:56.321567|S|100|32.31|0|100
A|BMNR|20260106|12:01:03.312483|S|100|32.32|0|100
A|BMNR|20260106|12:01:30.030132|S|100|32.35|0|100
A|BMNR|20260106|12:01:47.863934|S|400|32.36|0|400
A|BMNR|20260106|12:01:52.412580|S|100|32.35|0|100
A|BMNR|20260106|12:01:52.717291|S|100|32.35|0|100
A|BMNR|20260106|12:01:52.717398|S|10|32.35|0|10
A|BMNR|20260106|12:01:56.630960|S|100|32.37|0|100
A|BMNR|20260106|12:01:56.631024|S|100|32.37|0|100
A|BMNR|20260106|12:01:58.022581|S|100|32.39|0|100
A|BMNR|20260106|12:02:06.938811|S|100|32.39|0|100
A|BMNR|20260106|12:02:15.064009|S|100|32.38|0|100
A|BMNR|20260106|12:02:17.087992|S|100|32.39|0|100
A|BMNR|20260106|12:02:35.474295|S|100|32.37|0|100
A|BMNR|20260106|12:02:37.198809|S|1|32.38|0|1
A|BMNR|20260106|12:03:12.528275|S|100|32.41|0|100
A|BMNR|20260106|12:03:34.389412|S|2|32.39|0|2
A|BMNR|20260106|12:03:34.389413|S|100|32.39|0|100
A|BMNR|20260106|12:03:45.898591|S|3|32.35|0|3
A|BMNR|20260106|12:04:00.435522|S|10|32.32|0|10
A|BMNR|20260106|12:04:16.027447|S|100|32.39|0|100
A|BMNR|20260106|12:04:18.474598|S|15|32.41|0|15
A|BMNR|20260106|12:04:41.283878|S|100|32.44|0|100
A|BMNR|20260106|12:04:43.808231|S|100|32.43|0|100
A|BMNR|20260106|12:05:00.110269|S|100|32.4|0|100
A|BMNR|20260106|12:05:00.118440|S|100|32.4|0|100
A|BMNR|20260106|12:05:31.474578|S|100|32.37|0|100
A|BMNR|20260106|12:05:31.474602|S|100|32.37|0|100
A|BMNR|20260106|12:05:31.474722|S|100|32.37|0|100
A|BMNR|20260106|12:05:35.330187|S|100|32.37|0|100
A|BMNR|20260106|12:05:39.151747|S|100|32.38|0|100
A|BMNR|20260106|12:05:46.404716|S|100|32.39|0|100
A|BMNR|20260106|12:05:58.102705|S|100|32.4|0|100
A|BMNR|20260106|12:05:58.200459|S|100|32.39|0|100
A|BMNR|20260106|12:06:19.821313|S|31|32.38|0|31
A|BMNR|20260106|12:06:52.316991|S|5|32.37|0|5
A|BMNR|20260106|12:06:52.316992|S|5|32.37|0|5
A|BMNR|20260106|12:06:52.334361|S|100|32.37|0|100
A|BMNR|20260106|12:06:52.373614|S|100|32.37|0|100
A|BMNR|20260106|12:06:52.373715|S|10|32.37|0|10
A|BMNR|20260106|12:07:00.062164|S|1|32.37|0|1
A|BMNR|20260106|12:07:03.909362|S|100|32.38|0|100
A|BMNR|20260106|12:07:05.224422|S|100|32.39|0|100
A|BMNR|20260106|12:07:43.886752|S|100|32.38|0|100
A|BMNR|20260106|12:07:43.886859|S|100|32.38|0|100
A|BMNR|20260106|12:08:10.578450|S|1|32.35|0|1
A|BMNR|20260106|12:08:10.578450|S|1|32.35|0|1
A|BMNR|20260106|12:08:23.256103|S|100|32.36|0|100
A|BMNR|20260106|12:08:23.264755|S|13|32.36|0|13
A|BMNR|20260106|12:08:23.264866|S|87|32.36|0|87
A|BMNR|20260106|12:08:23.264866|S|13|32.36|0|13
A|BMNR|20260106|12:08:23.265015|S|87|32.36|0|87
A|BMNR|20260106|12:08:36.667690|S|100|32.35|0|100
A|BMNR|20260106|12:08:37.905233|S|100|32.33|0|100
A|BMNR|20260106|12:08:38.310015|S|10|32.32|0|10
A|BMNR|20260106|12:08:42.179347|S|51|32.31|0|51
A|BMNR|20260106|12:08:47.890638|S|100|32.32|0|100
A|BMNR|20260106|12:09:17.836160|S|5|32.31|0|5
A|BMNR|20260106|12:09:45.062418|S|1|32.32|0|1
A|BMNR|20260106|12:09:49.390831|S|86|32.3|0|86
A|BMNR|20260106|12:09:53.289078|S|1|32.29|0|1
A|BMNR|20260106|12:09:53.289078|S|40|32.29|0|40
A|BMNR|20260106|12:09:53.311935|S|50|32.28|0|50
A|BMNR|20260106|12:09:53.311936|S|5|32.28|0|5
A|BMNR|20260106|12:10:01.510863|S|100|32.31|0|100
A|BMNR|20260106|12:10:08.258721|S|1|32.27|0|1
A|BMNR|20260106|12:10:08.258932|E|14|32.27|0|14
A|BMNR|20260106|12:10:08.258933|E|86|32.27|0|86
A|BMNR|20260106|12:10:08.259066|S|14|32.27|0|14
A|BMNR|20260106|12:11:02.486342|S|1|32.29|0|1
A|BMNR|20260106|12:11:03.677285|E|100|32.3|0|100
A|BMNR|20260106|12:11:09.219281|S|100|32.32|0|100
A|BMNR|20260106|12:11:52.840181|S|100|32.3|0|100
A|BMNR|20260106|12:11:53.189003|S|100|32.3|0|100
A|BMNR|20260106|12:12:23.561354|S|100|32.3|0|100
A|BMNR|20260106|12:12:28.660520|S|100|32.31|0|100
A|BMNR|20260106|12:12:28.677708|S|100|32.31|0|100
A|BMNR|20260106|12:12:42.630083|S|86|32.29|0|86
A|BMNR|20260106|12:12:44.223467|S|100|32.28|0|100
A|BMNR|20260106|12:13:42.787975|S|100|32.33|0|100
A|BMNR|20260106|12:14:13.714290|S|26|32.31|0|26
A|BMNR|20260106|12:14:19.828925|S|100|32.31|0|100
A|BMNR|20260106|12:14:34.692941|S|2|32.27|0|2
A|BMNR|20260106|12:14:59.461815|S|100|32.23|0|100
A|BMNR|20260106|12:14:59.461914|S|100|32.23|0|100
A|BMNR|20260106|12:15:04.920956|S|100|32.25|0|100
A|BMNR|20260106|12:15:29.167972|S|100|32.22|0|100
A|BMNR|20260106|12:15:57.210514|E|50|32.15|0|50
A|BMNR|20260106|12:15:57.210514|E|100|32.15|0|100
A|BMNR|20260106|12:15:57.256168|E|100|32.14|0|100
A|BMNR|20260106|12:16:00.076091|S|100|32.15|0|100
A|BMNR|20260106|12:16:17.854475|S|100|32.17|0|100
A|BMNR|20260106|12:16:49.039316|S|1|32.17|0|1
A|BMNR|20260106|12:16:54.891347|S|15|32.13|0|15
A|BMNR|20260106|12:16:55.317087|S|40|32.12|0|40
A|BMNR|20260106|12:17:30.791297|S|100|32.16|0|100
A|BMNR|20260106|12:17:51.101787|S|200|32.13|0|200
A|BMNR|20260106|12:18:10.350688|S|100|32.11|0|100
A|BMNR|20260106|12:18:20.694285|S|100|32.12|0|100
A|BMNR|20260106|12:18:37.406659|S|1|32.09|0|1
A|BMNR|20260106|12:18:55.741294|S|19|32.03|0|19
A|BMNR|20260106|12:19:06.947749|S|100|32.04|0|100
A|BMNR|20260106|12:19:06.947938|S|200|32.04|0|200
A|BMNR|20260106|12:19:18.764951|S|200|32.07|0|200
A|BMNR|20260106|12:19:18.770686|S|1|32.07|0|1
A|BMNR|20260106|12:19:18.775751|S|99|32.07|0|99
A|BMNR|20260106|12:19:44.752773|S|100|32.02|0|100
A|BMNR|20260106|12:19:47.529860|S|100|32.015|0|100
A|BMNR|20260106|12:19:51.670903|S|100|32.025|0|100
A|BMNR|20260106|12:19:51.670903|S|30|32.02|0|30
A|BMNR|20260106|12:19:53.236487|S|100|32.03|0|100
A|BMNR|20260106|12:19:59.353676|S|100|32.03|0|100
A|BMNR|20260106|12:20:05.760855|S|100|32.04|0|100
A|BMNR|20260106|12:20:17.037255|S|60|32.08|0|60
A|BMNR|20260106|12:20:17.037365|S|40|32.08|0|40
A|BMNR|20260106|12:20:22.182731|S|5|32.06|0|5
A|BMNR|20260106|12:20:28.890063|S|100|32.08|0|100
A|BMNR|20260106|12:20:37.191055|S|100|32.11|0|100
A|BMNR|20260106|12:20:59.728975|S|3|32.13|0|3
A|BMNR|20260106|12:21:27.346676|S|100|32.12|0|100
A|BMNR|20260106|12:21:31.171349|S|76|32.13|0|76
A|BMNR|20260106|12:21:31.673343|S|100|32.13|0|100
A|BMNR|20260106|12:21:31.673445|S|50|32.13|0|50
A|BMNR|20260106|12:21:47.702800|S|100|32.13|0|100
A|BMNR|20260106|12:21:47.703136|S|100|32.13|0|100
A|BMNR|20260106|12:22:03.376294|S|100|32.12|0|100
A|BMNR|20260106|12:22:11.495859|S|100|32.13|0|100
A|BMNR|20260106|12:22:11.503774|S|100|32.13|0|100
A|BMNR|20260106|12:22:11.503852|S|10|32.13|0|10
A|BMNR|20260106|12:22:13.944332|S|100|32.14|0|100
A|BMNR|20260106|12:22:13.944333|S|100|32.14|0|100
A|BMNR|20260106|12:22:13.944360|S|100|32.14|0|100
A|BMNR|20260106|12:22:25.029271|S|100|32.14|0|100
A|BMNR|20260106|12:22:25.029271|S|1|32.14|0|1
A|BMNR|20260106|12:22:25.029271|S|100|32.14|0|100
A|BMNR|20260106|12:22:29.175215|S|1|32.14|0|1
A|BMNR|20260106|12:22:31.420535|S|2|32.15|0|2
A|BMNR|20260106|12:22:32.691399|S|73|32.13|0|73
A|BMNR|20260106|12:22:34.205206|S|3|32.12|0|3
A|BMNR|20260106|12:22:49.066300|S|100|32.14|0|100
A|BMNR|20260106|12:23:10.490981|S|2|32.14|0|2
A|BMNR|20260106|12:23:10.491007|S|2|32.14|0|2
A|BMNR|20260106|12:23:10.491044|S|96|32.14|0|96
A|BMNR|20260106|12:23:17.681407|S|100|32.16|0|100
A|BMNR|20260106|12:23:29.297389|S|100|32.13|0|100
A|BMNR|20260106|12:23:29.297389|S|6|32.13|0|6
A|BMNR|20260106|12:23:29.297389|S|1|32.13|0|1
A|BMNR|20260106|12:23:35.780817|S|100|32.14|0|100
A|BMNR|20260106|12:23:55.529945|S|100|32.19|0|100
A|BMNR|20260106|12:24:11.961461|S|2|32.2|0|2
A|BMNR|20260106|12:24:25.190465|S|4|32.18|0|4
A|BMNR|20260106|12:24:52.908831|S|30|32.17|0|30
A|BMNR|20260106|12:24:59.138914|S|28|32.18|0|28
A|BMNR|20260106|12:24:59.138914|S|25|32.18|0|25
A|BMNR|20260106|12:25:02.695803|S|1|32.17|0|1
A|BMNR|20260106|12:25:11.730990|S|100|32.18|0|100
A|BMNR|20260106|12:25:36.171666|S|4|32.16|0|4
A|BMNR|20260106|12:25:46.236051|S|100|32.16|0|100
A|BMNR|20260106|12:25:48.382382|S|100|32.17|0|100
A|BMNR|20260106|12:26:01.667555|S|100|32.19|0|100
A|BMNR|20260106|12:26:20.809746|S|1|32.21|0|1
A|BMNR|20260106|12:26:20.885683|S|100|32.2|0|100
A|BMNR|20260106|12:26:39.171409|S|1|32.19|0|1
A|BMNR|20260106|12:26:42.146836|S|100|32.2|0|100
A|BMNR|20260106|12:26:42.146952|S|100|32.2|0|100
A|BMNR|20260106|12:27:23.102022|S|49|32.22|0|49
A|BMNR|20260106|12:28:10.002965|S|100|32.22|0|100
A|BMNR|20260106|12:28:10.002993|S|100|32.22|0|100
A|BMNR|20260106|12:28:11.931251|S|100|32.23|0|100
A|BMNR|20260106|12:28:11.947412|S|100|32.23|0|100
A|BMNR|20260106|12:28:13.250897|S|100|32.24|0|100
A|BMNR|20260106|12:28:24.729172|S|100|32.22|0|100
A|BMNR|20260106|12:28:57.949775|S|220|32.175|0|220
A|BMNR|20260106|12:28:57.950762|S|33|32.16|0|33
A|BMNR|20260106|12:29:14.518633|S|100|32.16|0|100
A|BMNR|20260106|12:29:19.764245|S|100|32.16|0|100
A|BMNR|20260106|12:29:19.764286|S|100|32.16|0|100
A|BMNR|20260106|12:29:19.764287|S|100|32.16|0|100
A|BMNR|20260106|12:29:31.033426|S|100|32.18|0|100
A|BMNR|20260106|12:29:45.963374|S|100|32.21|0|100
A|BMNR|20260106|12:29:45.963515|S|100|32.21|0|100
A|BMNR|20260106|12:30:12.150325|S|100|32.21|0|100
A|BMNR|20260106|12:30:16.204518|S|751|32.2|0|751
A|BMNR|20260106|12:30:16.204518|S|5|32.2|0|5
A|BMNR|20260106|12:30:49.525709|S|16|32.15|0|16
A|BMNR|20260106|12:30:49.525709|S|9|32.15|0|9
A|BMNR|20260106|12:30:56.535558|S|1|32.12|0|1
A|BMNR|20260106|12:31:05.184435|S|1|32.12|0|1
A|BMNR|20260106|12:31:19.966677|S|5|32.1|0|5
A|BMNR|20260106|12:31:19.966678|S|1|32.1|0|1
A|BMNR|20260106|12:32:07.799172|S|100|32.09|0|100
A|BMNR|20260106|12:32:07.799283|S|100|32.09|0|100
A|BMNR|20260106|12:32:20.578748|S|1|32.11|0|1
A|BMNR|20260106|12:33:12.330414|S|100|32.17|0|100
A|BMNR|20260106|12:33:12.921314|S|100|32.15|0|100
A|BMNR|20260106|12:33:46.476925|S|100|32.16|0|100
A|BMNR|20260106|12:33:56.121612|S|100|32.13|0|100
A|BMNR|20260106|12:34:01.234519|S|100|32.115|0|100
A|BMNR|20260106|12:34:01.455186|S|100|32.11|0|100
A|BMNR|20260106|12:34:09.265188|S|100|32.14|0|100
A|BMNR|20260106|12:34:26.413114|S|100|32.17|0|100
A|BMNR|20260106|12:34:32.110656|S|100|32.15|0|100
A|BMNR|20260106|12:34:47.262686|S|26|32.15|0|26
A|BMNR|20260106|12:35:08.032677|S|100|32.13|0|100
A|BMNR|20260106|12:35:08.032770|S|100|32.13|0|100
A|BMNR|20260106|12:35:08.033139|S|100|32.13|0|100
A|BMNR|20260106|12:35:08.033209|S|100|32.13|0|100
A|BMNR|20260106|12:35:34.974774|S|100|32.16|0|100
A|BMNR|20260106|12:35:47.597227|S|100|32.12|0|100
A|BMNR|20260106|12:36:08.820454|S|98|32.14|0|98
A|BMNR|20260106|12:36:08.820640|S|2|32.14|0|2
A|BMNR|20260106|12:36:10.369001|S|100|32.12|0|100
A|BMNR|20260106|12:36:47.409546|S|75|32.07|0|75
A|BMNR|20260106|12:36:47.409914|S|125|32.07|0|125
A|BMNR|20260106|12:36:52.712881|S|100|32.09|0|100
A|BMNR|20260106|12:37:17.558667|S|6|32.1|0|6
A|BMNR|20260106|12:37:25.777357|S|100|32.11|0|100
A|BMNR|20260106|12:37:42.691358|S|100|32.15|0|100
A|BMNR|20260106|12:38:09.950254|S|200|32.2|0|200
A|BMNR|20260106|12:38:38.283487|S|100|32.22|0|100
A|BMNR|20260106|12:38:48.518663|S|100|32.19|0|100
A|BMNR|20260106|12:39:00.243389|S|100|32.19|0|100
A|BMNR|20260106|12:39:00.248103|S|100|32.19|0|100
A|BMNR|20260106|12:39:00.248222|S|100|32.19|0|100
A|BMNR|20260106|12:39:08.743594|S|100|32.18|0|100
A|BMNR|20260106|12:39:11.458158|S|100|32.19|0|100
A|BMNR|20260106|12:39:26.418571|S|1|32.18|0|1
A|BMNR|20260106|12:39:39.328504|S|100|32.14|0|100
A|BMNR|20260106|12:39:39.328518|S|100|32.14|0|100
A|BMNR|20260106|12:40:07.621766|S|20|32.11|0|20
A|BMNR|20260106|12:40:56.778559|S|3|32.01|0|3
A|BMNR|20260106|12:40:56.778560|S|100|32.01|0|100
A|BMNR|20260106|12:40:56.778560|S|1|32.01|0|1
A|BMNR|20260106|12:40:56.778560|S|100|32.01|0|100
A|BMNR|20260106|12:40:56.801673|S|20|32|0|20
A|BMNR|20260106|12:40:56.801673|S|30|32|0|30
A|BMNR|20260106|12:40:56.801674|S|100|32|0|100
A|BMNR|20260106|12:40:56.801674|S|1|32|0|1
A|BMNR|20260106|12:40:56.801674|S|1|32|0|1
A|BMNR|20260106|12:40:56.801676|S|10|32|0|10
A|BMNR|20260106|12:40:56.801676|S|19|32|0|19
A|BMNR|20260106|12:40:56.801676|S|1|32|0|1
A|BMNR|20260106|12:40:56.801676|S|1|32|0|1
A|BMNR|20260106|12:40:56.801677|S|93|32|0|93
A|BMNR|20260106|12:40:56.801677|S|30|32|0|30
A|BMNR|20260106|12:40:56.801677|S|5|32|0|5
A|BMNR|20260106|12:40:56.801677|S|14|32|0|14
A|BMNR|20260106|12:40:56.801678|S|30|32|0|30
A|BMNR|20260106|12:40:56.801678|S|15|32|0|15
A|BMNR|20260106|12:40:56.801678|S|50|32|0|50
A|BMNR|20260106|12:40:56.801678|S|66|32|0|66
A|BMNR|20260106|12:40:56.801678|S|5|32|0|5
A|BMNR|20260106|12:40:56.801679|S|1|32|0|1
A|BMNR|20260106|12:40:56.801679|S|2|32|0|2
A|BMNR|20260106|12:40:56.801682|S|10|32|0|10
A|BMNR|20260106|12:40:56.801682|S|5|32|0|5
A|BMNR|20260106|12:40:56.801682|S|1|32|0|1
A|BMNR|20260106|12:40:56.801683|S|1|32|0|1
A|BMNR|20260106|12:40:56.801683|S|6|32|0|6
A|BMNR|20260106|12:40:56.801683|S|126|32|0|126
A|BMNR|20260106|12:40:56.801683|S|21|32|0|21
A|BMNR|20260106|12:40:56.801683|S|1|32|0|1
A|BMNR|20260106|12:40:56.801683|S|400|32|0|400
A|BMNR|20260106|12:40:56.801684|S|1000|32|0|1000
A|BMNR|20260106|12:40:56.801684|S|1|32|0|1
A|BMNR|20260106|12:40:56.801684|S|1|32|0|1
A|BMNR|20260106|12:40:56.801684|S|1|32|0|1
A|BMNR|20260106|12:40:56.801684|S|3|32|0|3
A|BMNR|20260106|12:40:56.801685|S|10|32|0|10
A|BMNR|20260106|12:40:56.801685|S|100|32|0|100
A|BMNR|20260106|12:40:56.801686|S|80|32|0|80
A|BMNR|20260106|12:40:56.801686|S|1|32|0|1
A|BMNR|20260106|12:40:56.801686|S|100|32|0|100
A|BMNR|20260106|12:40:56.801686|S|10|32|0|10
A|BMNR|20260106|12:40:56.801686|S|1|32|0|1
A|BMNR|20260106|12:40:56.801687|S|1|32|0|1
A|BMNR|20260106|12:40:56.801687|S|19|32|0|19
A|BMNR|20260106|12:40:56.801687|S|1|32|0|1
A|BMNR|20260106|12:40:56.801687|S|1|32|0|1
A|BMNR|20260106|12:40:56.801693|S|1|32|0|1
A|BMNR|20260106|12:40:56.801693|S|10|32|0|10
A|BMNR|20260106|12:40:56.801693|S|50|32|0|50
A|BMNR|20260106|12:40:56.801694|S|10|32|0|10
A|BMNR|20260106|12:40:56.801694|S|1|32|0|1
A|BMNR|20260106|12:40:56.801694|S|100|32|0|100
A|BMNR|20260106|12:40:56.801695|S|5|32|0|5
A|BMNR|20260106|12:40:56.801695|S|4|32|0|4
A|BMNR|20260106|12:40:56.801695|S|100|32|0|100
A|BMNR|20260106|12:40:56.801695|S|100|32|0|100
A|BMNR|20260106|12:40:56.801696|S|3|32|0|3
A|BMNR|20260106|12:40:56.801696|S|1|32|0|1
A|BMNR|20260106|12:40:56.801696|S|5|32|0|5
A|BMNR|20260106|12:40:56.801696|S|1|32|0|1
A|BMNR|20260106|12:40:56.801696|S|2|32|0|2
A|BMNR|20260106|12:40:56.801696|S|200|32|0|200
A|BMNR|20260106|12:40:56.801697|S|40|32|0|40
A|BMNR|20260106|12:40:56.801697|S|1|32|0|1
A|BMNR|20260106|12:40:56.801697|S|1068|32|0|1068
A|BMNR|20260106|12:40:56.801697|S|1|32|0|1
A|BMNR|20260106|12:40:56.801701|S|6|32|0|6
A|BMNR|20260106|12:40:56.801701|S|1|32|0|1
A|BMNR|20260106|12:40:56.801701|S|2|32|0|2
A|BMNR|20260106|12:40:56.801702|S|15|32|0|15
A|BMNR|20260106|12:40:56.801702|S|15|32|0|15
A|BMNR|20260106|12:40:56.801702|S|10|32|0|10
A|BMNR|20260106|12:40:56.801702|S|400|32|0|400
A|BMNR|20260106|12:40:56.801702|S|1|32|0|1
A|BMNR|20260106|12:40:56.801703|S|6|32|0|6
A|BMNR|20260106|12:40:56.801703|S|10|32|0|10
A|BMNR|20260106|12:40:56.801703|S|100|32|0|100
A|BMNR|20260106|12:40:56.801703|S|1|32|0|1
A|BMNR|20260106|12:40:56.801703|S|5|32|0|5
A|BMNR|20260106|12:40:56.801704|S|250|32|0|250
A|BMNR|20260106|12:40:56.801704|S|5|32|0|5
A|BMNR|20260106|12:40:56.801704|S|10|32|0|10
A|BMNR|20260106|12:40:56.801704|S|1|32|0|1
A|BMNR|20260106|12:40:56.801704|S|10|32|0|10
A|BMNR|20260106|12:40:56.801704|S|1|32|0|1
A|BMNR|20260106|12:40:56.801705|S|51|32|0|51
A|BMNR|20260106|12:40:56.801705|S|31|32|0|31
A|BMNR|20260106|12:40:56.801705|S|30|32|0|30
A|BMNR|20260106|12:40:56.801705|S|52|32|0|52
A|BMNR|20260106|12:40:56.801705|S|10|32|0|10
A|BMNR|20260106|12:40:56.801706|S|26|32|0|26
A|BMNR|20260106|12:40:56.801706|S|10|32|0|10
A|BMNR|20260106|12:40:56.801706|S|5|32|0|5
A|BMNR|20260106|12:40:56.801706|S|6|32|0|6
A|BMNR|20260106|12:40:56.801707|S|51|32|0|51
A|BMNR|20260106|12:40:56.801707|S|30|32|0|30
A|BMNR|20260106|12:40:56.801707|S|20|32|0|20
A|BMNR|20260106|12:40:56.801707|S|100|32|0|100
A|BMNR|20260106|12:40:56.801708|S|100|32|0|100
A|BMNR|20260106|12:40:56.804017|S|25|31.99|0|25
A|BMNR|20260106|12:40:56.866481|E|100|31.96|0|100
A|BMNR|20260106|12:40:59.377765|S|100|31.93|0|100
A|BMNR|20260106|12:40:59.413246|S|1|31.92|0|1
A|BMNR|20260106|12:40:59.413246|S|10|31.92|0|10
A|BMNR|20260106|12:40:59.413246|S|30|31.92|0|30
A|BMNR|20260106|12:40:59.413247|S|110|31.92|0|110
A|BMNR|20260106|12:40:59.494832|S|1|31.91|0|1
A|BMNR|20260106|12:40:59.760019|S|100|31.88|0|100
A|BMNR|20260106|12:40:59.760019|S|3|31.88|0|3
A|BMNR|20260106|12:40:59.760019|S|3|31.88|0|3
A|BMNR|20260106|12:40:59.760019|S|6|31.88|0|6
A|BMNR|20260106|12:41:20.570562|S|100|31.89|0|100
A|BMNR|20260106|12:41:20.570618|S|110|31.89|0|110
A|BMNR|20260106|12:41:45.205184|S|100|31.84|0|100
A|BMNR|20260106|12:41:45.205290|S|100|31.84|0|100
A|BMNR|20260106|12:41:46.263832|S|1|31.82|0|1
A|BMNR|20260106|12:41:46.263833|S|3|31.82|0|3
A|BMNR|20260106|12:41:46.263833|S|1|31.82|0|1
A|BMNR|20260106|12:41:53.877522|S|55|31.82|0|55
A|BMNR|20260106|12:42:12.268930|S|400|31.86|0|400
A|BMNR|20260106|12:42:20.756304|S|100|31.85|0|100
A|BMNR|20260106|12:42:35.648517|S|100|31.83|0|100
A|BMNR|20260106|12:42:46.536570|S|1000|31.82|0|1000
A|BMNR|20260106|12:42:53.238579|E|1082|31.81|0|1082
A|BMNR|20260106|12:43:05.540500|S|32|31.86|0|32
A|BMNR|20260106|12:43:05.540500|S|68|31.86|0|68
A|BMNR|20260106|12:43:07.356607|S|45|31.86|0|45
A|BMNR|20260106|12:43:47.298156|S|1|31.8|0|1
A|BMNR|20260106|12:43:47.298157|S|300|31.8|0|300
A|BMNR|20260106|12:43:47.298157|S|1|31.8|0|1
A|BMNR|20260106|12:43:47.298157|S|1|31.8|0|1
A|BMNR|20260106|12:43:47.298157|S|10|31.8|0|10
A|BMNR|20260106|12:43:47.298159|S|3|31.8|0|3
A|BMNR|20260106|12:43:47.298159|S|200|31.8|0|200
A|BMNR|20260106|12:43:47.298159|S|1|31.8|0|1
A|BMNR|20260106|12:43:47.298160|S|100|31.8|0|100
A|BMNR|20260106|12:43:55.306035|S|20|31.81|0|20
A|BMNR|20260106|12:43:56.158775|S|100|31.82|0|100
A|BMNR|20260106|12:43:56.556918|S|100|31.83|0|100
A|BMNR|20260106|12:44:15.877666|S|100|31.84|0|100
A|BMNR|20260106|12:44:16.607119|S|98|31.85|0|98
A|BMNR|20260106|12:44:16.607202|S|2|31.85|0|2
A|BMNR|20260106|12:44:21.065616|S|100|31.87|0|100
A|BMNR|20260106|12:44:26.974915|S|100|31.83|0|100
A|BMNR|20260106|12:44:45.048405|S|100|31.84|0|100
A|BMNR|20260106|12:44:55.057647|S|100|31.87|0|100
A|BMNR|20260106|12:44:55.100370|S|100|31.88|0|100
A|BMNR|20260106|12:45:02.265557|S|100|31.89|0|100
A|BMNR|20260106|12:45:24.787070|S|100|31.9|0|100
A|BMNR|20260106|12:45:26.360907|S|100|31.895|0|100
A|BMNR|20260106|12:45:28.385666|S|100|31.9|0|100
A|BMNR|20260106|12:45:28.385687|S|10|31.9|0|10
A|BMNR|20260106|12:45:28.385860|S|100|31.89|0|100
A|BMNR|20260106|12:45:28.385860|S|80|31.89|0|80
A|BMNR|20260106|12:45:30.524286|S|100|31.92|0|100
A|BMNR|20260106|12:45:58.869738|S|100|31.9|0|100
A|BMNR|20260106|12:45:59.903754|S|100|31.91|0|100
A|BMNR|20260106|12:46:05.171851|S|100|31.895|0|100
A|BMNR|20260106|12:46:21.004784|S|200|31.99|0|200
A|BMNR|20260106|12:46:21.004785|S|100|31.99|0|100
A|BMNR|20260106|12:46:57.614246|S|100|31.85|0|100
A|BMNR|20260106|12:46:57.624385|S|110|31.855|0|110
A|BMNR|20260106|12:47:00.178057|S|100|31.85|0|100
A|BMNR|20260106|12:47:01.145938|S|100|31.86|0|100
A|BMNR|20260106|12:47:18.465668|S|100|31.89|0|100
A|BMNR|20260106|12:47:36.941523|S|100|31.85|0|100
A|BMNR|20260106|12:47:43.549851|S|100|31.85|0|100
A|BMNR|20260106|12:48:00.891250|S|100|31.79|0|100
A|BMNR|20260106|12:48:00.897166|S|6|31.77|0|6
A|BMNR|20260106|12:48:00.935932|S|2|31.77|0|2
A|BMNR|20260106|12:48:00.935933|S|1|31.77|0|1
A|BMNR|20260106|12:48:01.038765|S|45|31.76|0|45
A|BMNR|20260106|12:48:01.038765|S|6|31.76|0|6
A|BMNR|20260106|12:48:01.038766|S|1|31.76|0|1
A|BMNR|20260106|12:48:01.095067|S|100|31.75|0|100
A|BMNR|20260106|12:48:01.095067|S|20|31.75|0|20
A|BMNR|20260106|12:48:01.095441|S|110|31.755|0|110
A|BMNR|20260106|12:48:01.095441|S|1|31.75|0|1
A|BMNR|20260106|12:48:01.095441|S|2|31.75|0|2
A|BMNR|20260106|12:48:01.095442|S|100|31.75|0|100
A|BMNR|20260106|12:48:01.095442|S|1|31.75|0|1
A|BMNR|20260106|12:48:01.095684|S|2|31.74|0|2
A|BMNR|20260106|12:48:03.209474|S|100|31.75|0|100
A|BMNR|20260106|12:48:03.214850|S|100|31.74|0|100
A|BMNR|20260106|12:48:16.454174|S|100|31.72|0|100
A|BMNR|20260106|12:48:17.985064|S|100|31.72|0|100
A|BMNR|20260106|12:48:24.239983|S|54|31.72|0|54
A|BMNR|20260106|12:48:27.502913|S|100|31.73|0|100
A|BMNR|20260106|12:48:33.847788|S|100|31.72|0|100
A|BMNR|20260106|12:48:50.335918|S|1|31.7|0|1
A|BMNR|20260106|12:48:55.870707|S|80|31.71|0|80
A|BMNR|20260106|12:49:22.228644|S|100|31.71|0|100
A|BMNR|20260106|12:49:40.237700|S|100|31.75|0|100
A|BMNR|20260106|12:49:45.198292|S|100|31.76|0|100
A|BMNR|20260106|12:49:50.555785|S|100|31.76|0|100
A|BMNR|20260106|12:50:05.591813|S|7|31.77|0|7
A|BMNR|20260106|12:50:05.591813|S|3|31.77|0|3
A|BMNR|20260106|12:50:05.615923|S|93|31.76|0|93
A|BMNR|20260106|12:50:05.615923|S|5|31.76|0|5
A|BMNR|20260106|12:50:13.014599|S|7|31.76|0|7
A|BMNR|20260106|12:50:18.307230|S|7|31.77|0|7
A|BMNR|20260106|12:50:20.376088|S|100|31.75|0|100
A|BMNR|20260106|12:50:20.376088|S|89|31.75|0|89
A|BMNR|20260106|12:50:20.376088|S|71|31.75|0|71
A|BMNR|20260106|12:50:22.122646|S|100|31.74|0|100
A|BMNR|20260106|12:50:24.514375|S|15|31.73|0|15
A|BMNR|20260106|12:50:25.557669|S|54|31.72|0|54
A|BMNR|20260106|12:50:34.166781|S|100|31.71|0|100
A|BMNR|20260106|12:50:35.539889|S|2378|31.7|0|2378
A|BMNR|20260106|12:50:35.539889|S|5|31.7|0|5
A|BMNR|20260106|12:50:35.539890|S|78|31.7|0|78
A|BMNR|20260106|12:50:35.539890|S|100|31.7|0|100
A|BMNR|20260106|12:50:45.249039|S|100|31.73|0|100
A|BMNR|20260106|12:50:58.526124|S|100|31.77|0|100
A|BMNR|20260106|12:51:09.497810|S|100|31.78|0|100
A|BMNR|20260106|12:51:31.376750|S|1|31.7|0|1
A|BMNR|20260106|12:51:31.632569|S|1|31.69|0|1
A|BMNR|20260106|12:51:31.632932|S|99|31.68|0|99
A|BMNR|20260106|12:51:41.572099|S|21|31.68|0|21
A|BMNR|20260106|12:51:44.039727|S|50|31.66|0|50
A|BMNR|20260106|12:51:44.039727|S|100|31.66|0|100
A|BMNR|20260106|12:51:48.044578|S|6|31.65|0|6
A|BMNR|20260106|12:51:57.314001|S|1|31.63|0|1
A|BMNR|20260106|12:51:57.314002|S|3|31.63|0|3
A|BMNR|20260106|12:51:57.314002|S|100|31.63|0|100
A|BMNR|20260106|12:51:58.867020|S|100|31.63|0|100
A|BMNR|20260106|12:52:00.907394|S|98|31.62|0|98
A|BMNR|20260106|12:52:00.907394|S|2|31.62|0|2
A|BMNR|20260106|12:52:00.907756|S|2|31.62|0|2
A|BMNR|20260106|12:52:02.420778|S|11|31.62|0|11
A|BMNR|20260106|12:52:07.006489|S|250|31.64|0|250
A|BMNR|20260106|12:52:07.007106|S|150|31.64|0|150
A|BMNR|20260106|12:52:17.223635|S|100|31.64|0|100
A|BMNR|20260106|12:52:24.460363|S|11|31.63|0|11
A|BMNR|20260106|12:52:34.208800|S|60|31.68|0|60
A|BMNR|20260106|12:52:59.512114|S|100|31.7|0|100
A|BMNR|20260106|12:52:59.512454|S|100|31.7|0|100
A|BMNR|20260106|12:53:00.669296|S|100|31.68|0|100
A|BMNR|20260106|12:53:28.738686|S|100|31.61|0|100
A|BMNR|20260106|12:53:28.739327|S|1|31.6|0|1
A|BMNR|20260106|12:53:28.739328|S|1|31.6|0|1
A|BMNR|20260106|12:53:28.739328|S|1|31.6|0|1
A|BMNR|20260106|12:53:28.739328|S|400|31.6|0|400
A|BMNR|20260106|12:53:28.739328|S|10|31.6|0|10
A|BMNR|20260106|12:53:28.739329|S|1|31.6|0|1
A|BMNR|20260106|12:53:28.772899|S|1|31.59|0|1
A|BMNR|20260106|12:53:33.216281|S|100|31.58|0|100
A|BMNR|20260106|12:53:50.344001|S|100|31.62|0|100
A|BMNR|20260106|12:54:00.524618|S|60|31.64|0|60
A|BMNR|20260106|12:54:00.525135|S|40|31.64|0|40
A|BMNR|20260106|12:54:10.533382|S|62|31.62|0|62
A|BMNR|20260106|12:54:10.533382|S|5|31.62|0|5
A|BMNR|20260106|12:54:54.326310|S|1|31.6|0|1
A|BMNR|20260106|12:54:54.326310|S|2|31.6|0|2
A|BMNR|20260106|12:54:54.326310|S|5|31.6|0|5
A|BMNR|20260106|12:54:54.326310|S|1|31.6|0|1
A|BMNR|20260106|12:54:54.326311|S|100|31.6|0|100
A|BMNR|20260106|12:55:01.262838|S|100|31.59|0|100
A|BMNR|20260106|12:55:04.907854|S|73|31.57|0|73
A|BMNR|20260106|12:55:04.907855|S|1|31.57|0|1
A|BMNR|20260106|12:55:06.542507|S|55|31.55|0|55
A|BMNR|20260106|12:55:06.542507|S|2|31.55|0|2
A|BMNR|20260106|12:55:06.542507|S|10|31.55|0|10
A|BMNR|20260106|12:55:06.542508|S|100|31.55|0|100
A|BMNR|20260106|12:55:13.918132|S|22|31.52|0|22
A|BMNR|20260106|12:55:13.918132|S|1|31.52|0|1
A|BMNR|20260106|12:55:13.918133|S|89|31.52|0|89
A|BMNR|20260106|12:55:32.945988|S|19|31.51|0|19
A|BMNR|20260106|12:55:32.947234|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947234|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947234|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947234|S|8|31.5|0|8
A|BMNR|20260106|12:55:32.947235|S|3|31.5|0|3
A|BMNR|20260106|12:55:32.947236|S|749|31.5|0|749
A|BMNR|20260106|12:55:32.947236|S|39|31.5|0|39
A|BMNR|20260106|12:55:32.947419|S|251|31.5|0|251
A|BMNR|20260106|12:55:32.947419|S|200|31.5|0|200
A|BMNR|20260106|12:55:32.947419|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947419|S|10|31.5|0|10
A|BMNR|20260106|12:55:32.947421|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947421|S|3|31.5|0|3
A|BMNR|20260106|12:55:32.947421|S|50|31.5|0|50
A|BMNR|20260106|12:55:32.947421|S|5|31.5|0|5
A|BMNR|20260106|12:55:32.947422|S|5|31.5|0|5
A|BMNR|20260106|12:55:32.947422|S|10|31.5|0|10
A|BMNR|20260106|12:55:32.947422|S|10|31.5|0|10
A|BMNR|20260106|12:55:32.947422|S|1|31.5|0|1
A|BMNR|20260106|12:55:32.947422|S|2|31.5|0|2
A|BMNR|20260106|12:55:32.947423|S|6|31.5|0|6
A|BMNR|20260106|12:55:32.947423|S|30|31.5|0|30
A|BMNR|20260106|12:55:32.947423|S|20|31.5|0|20
A|BMNR|20260106|12:55:32.947424|S|5|31.5|0|5
A|BMNR|20260106|12:55:32.947424|S|9|31.5|0|9
A|BMNR|20260106|12:55:58.303965|S|100|31.53|0|100
A|BMNR|20260106|12:55:58.308807|S|19|31.52|0|19
A|BMNR|20260106|12:56:18.962806|S|100|31.54|0|100
A|BMNR|20260106|12:56:19.248739|S|10|31.53|0|10
A|BMNR|20260106|12:56:20.985365|S|100|31.52|0|100
A|BMNR|20260106|12:56:21.724996|S|100|31.5|0|100
A|BMNR|20260106|12:56:27.107017|S|18|31.48|0|18
A|BMNR|20260106|12:56:27.107017|S|82|31.48|0|82
A|BMNR|20260106|12:56:27.431164|S|100|31.48|0|100
A|BMNR|20260106|12:56:27.431164|S|82|31.48|0|82
A|BMNR|20260106|12:56:29.157263|S|82|31.47|0|82
A|BMNR|20260106|12:56:31.213044|S|7|31.46|0|7
A|BMNR|20260106|12:56:32.538571|S|201|31.45|0|201
A|BMNR|20260106|12:56:32.538572|S|30|31.45|0|30
A|BMNR|20260106|12:56:32.538572|S|34|31.45|0|34
A|BMNR|20260106|12:56:32.538572|S|60|31.45|0|60
A|BMNR|20260106|12:56:32.538572|S|1|31.45|0|1
A|BMNR|20260106|12:56:33.953488|S|68|31.45|0|68
A|BMNR|20260106|12:56:48.940991|S|100|31.45|0|100
A|BMNR|20260106|12:56:56.494831|S|100|31.46|0|100
A|BMNR|20260106|12:57:00.965189|S|100|31.45|0|100
A|BMNR|20260106|12:57:00.965424|S|95|31.44|0|95
A|BMNR|20260106|12:57:00.965424|S|5|31.44|0|5
A|BMNR|20260106|12:57:07.658097|S|100|31.42|0|100
A|BMNR|20260106|12:57:08.445244|S|100|31.44|0|100
A|BMNR|20260106|12:57:46.161491|S|100|31.54|0|100
A|BMNR|20260106|12:57:50.022929|S|100|31.54|0|100
A|BMNR|20260106|12:58:11.893629|S|100|31.65|0|100
A|BMNR|20260106|12:58:16.401466|S|100|31.655|0|100
A|BMNR|20260106|12:58:19.138037|S|100|31.65|0|100
A|BMNR|20260106|12:59:02.867018|S|10|31.56|0|10
A|BMNR|20260106|12:59:13.737867|S|100|31.6|0|100
A|BMNR|20260106|12:59:15.361539|S|100|31.59|0|100
A|BMNR|20260106|12:59:41.809342|S|76|31.56|0|76
A|BMNR|20260106|12:59:50.005903|S|100|31.58|0|100
A|BMNR|20260106|13:00:00.077742|S|10|31.55|0|10
A|BMNR|20260106|13:00:00.077742|S|76|31.55|0|76
A|BMNR|20260106|13:00:00.077742|S|1|31.55|0|1
A|BMNR|20260106|13:00:06.895245|S|100|31.49|0|100
A|BMNR|20260106|13:00:07.098092|S|1|31.48|0|1
A|BMNR|20260106|13:00:13.905078|S|100|31.45|0|100
A|BMNR|20260106|13:00:13.905185|S|100|31.45|0|100
A|BMNR|20260106|13:00:16.456108|S|100|31.465|0|100
A|BMNR|20260106|13:00:27.332589|S|570|31.46|0|570
A|BMNR|20260106|13:00:31.933396|S|20|31.43|0|20
A|BMNR|20260106|13:00:35.089054|S|29|31.41|0|29
A|BMNR|20260106|13:00:53.637614|S|36|31.43|0|36
A|BMNR|20260106|13:00:56.871989|S|100|31.42|0|100
A|BMNR|20260106|13:01:00.225183|S|100|31.44|0|100
A|BMNR|20260106|13:01:01.438875|S|100|31.45|0|100
A|BMNR|20260106|13:01:09.366420|S|100|31.44|0|100
A|BMNR|20260106|13:01:16.343518|S|100|31.42|0|100
A|BMNR|20260106|13:01:17.464741|S|100|31.43|0|100
A|BMNR|20260106|13:01:44.415065|S|200|31.5|0|200
A|BMNR|20260106|13:02:00.102019|S|100|31.48|0|100
A|BMNR|20260106|13:02:00.102047|S|10|31.48|0|10
A|BMNR|20260106|13:02:02.042406|S|100|31.49|0|100
A|BMNR|20260106|13:02:02.042498|S|100|31.49|0|100
A|BMNR|20260106|13:02:22.304934|S|100|31.46|0|100
A|BMNR|20260106|13:02:38.547624|S|100|31.42|0|100
A|BMNR|20260106|13:03:14.311610|S|100|31.475|0|100
A|BMNR|20260106|13:03:14.998413|S|50|31.475|0|50
A|BMNR|20260106|13:03:15.698203|S|100|31.48|0|100
A|BMNR|20260106|13:04:01.041595|S|100|31.53|0|100
A|BMNR|20260106|13:04:14.431678|E|7|31.55|0|7
A|BMNR|20260106|13:04:25.656505|S|16|31.54|0|16
A|BMNR|20260106|13:04:27.204563|S|36|31.52|0|36
A|BMNR|20260106|13:04:49.119611|S|41|31.53|0|41
A|BMNR|20260106|13:04:49.148932|S|59|31.53|0|59
A|BMNR|20260106|13:05:03.425500|S|62|31.54|0|62
A|BMNR|20260106|13:05:13.439292|S|100|31.54|0|100
A|BMNR|20260106|13:05:25.425005|S|100|31.57|0|100
A|BMNR|20260106|13:05:28.571993|S|50|31.57|0|50
A|BMNR|20260106|13:05:28.571993|S|100|31.57|0|100
A|BMNR|20260106|13:06:00.010882|S|100|31.595|0|100
A|BMNR|20260106|13:06:00.010883|S|100|31.59|0|100
A|BMNR|20260106|13:06:00.010883|S|60|31.59|0|60
A|BMNR|20260106|13:06:00.833461|S|20|31.57|0|20
A|BMNR|20260106|13:06:00.833461|S|100|31.575|0|100
A|BMNR|20260106|13:06:00.833817|S|20|31.57|0|20
A|BMNR|20260106|13:06:00.833817|S|80|31.57|0|80
A|BMNR|20260106|13:06:02.811839|S|100|31.55|0|100
A|BMNR|20260106|13:06:39.102826|S|16|31.63|0|16
A|BMNR|20260106|13:06:45.553339|S|72|31.65|0|72
A|BMNR|20260106|13:06:45.553339|S|8|31.65|0|8
A|BMNR|20260106|13:06:45.553339|S|92|31.65|0|92
A|BMNR|20260106|13:06:45.553339|S|100|31.65|0|100
A|BMNR|20260106|13:06:45.553460|S|8|31.65|0|8
A|BMNR|20260106|13:06:45.568854|S|238|31.66|0|238
A|BMNR|20260106|13:07:07.948628|S|100|31.715|0|100
A|BMNR|20260106|13:07:08.024921|S|100|31.7|0|100
A|BMNR|20260106|13:07:13.751162|S|100|31.72|0|100
A|BMNR|20260106|13:07:13.751180|S|100|31.72|0|100
A|BMNR|20260106|13:07:18.676738|S|100|31.74|0|100
A|BMNR|20260106|13:07:39.066835|S|100|31.76|0|100
A|BMNR|20260106|13:07:39.066927|S|100|31.76|0|100
A|BMNR|20260106|13:07:59.232933|S|31|31.76|0|31
A|BMNR|20260106|13:07:59.242803|S|69|31.76|0|69
A|BMNR|20260106|13:08:27.947533|E|23|31.74|0|23
A|BMNR|20260106|13:08:32.986904|S|3|31.73|0|3
A|BMNR|20260106|13:08:34.192190|S|10|31.72|0|10
A|BMNR|20260106|13:08:34.192256|S|100|31.72|0|100
A|BMNR|20260106|13:08:38.237385|S|100|31.72|0|100
A|BMNR|20260106|13:08:39.436396|S|6|31.71|0|6
A|BMNR|20260106|13:08:57.934576|S|100|31.76|0|100
A|BMNR|20260106|13:09:10.490928|S|100|31.735|0|100
A|BMNR|20260106|13:09:10.491116|S|100|31.735|0|100
A|BMNR|20260106|13:09:10.491116|S|100|31.735|0|100
A|BMNR|20260106|13:09:10.491277|S|100|31.73|0|100
A|BMNR|20260106|13:09:19.484580|S|100|31.73|0|100
A|BMNR|20260106|13:09:44.920651|S|2|31.75|0|2
A|BMNR|20260106|13:09:44.920947|S|98|31.75|0|98
A|BMNR|20260106|13:10:13.202303|S|100|31.75|0|100
A|BMNR|20260106|13:10:21.935550|S|100|31.73|0|100
A|BMNR|20260106|13:10:30.861318|S|100|31.73|0|100
A|BMNR|20260106|13:10:38.066010|S|100|31.72|0|100
A|BMNR|20260106|13:10:38.066010|S|100|31.72|0|100
A|BMNR|20260106|13:10:43.586536|S|50|31.715|0|50
A|BMNR|20260106|13:10:43.586728|S|50|31.71|0|50
A|BMNR|20260106|13:10:44.304255|S|100|31.73|0|100
A|BMNR|20260106|13:10:48.369751|S|100|31.74|0|100
A|BMNR|20260106|13:10:55.319896|S|100|31.75|0|100
A|BMNR|20260106|13:11:04.561849|S|100|31.755|0|100
A|BMNR|20260106|13:11:08.709062|S|100|31.75|0|100
A|BMNR|20260106|13:11:09.130043|S|100|31.78|0|100
A|BMNR|20260106|13:11:31.063797|S|100|31.895|0|100
A|BMNR|20260106|13:11:37.698767|S|46|31.88|0|46
A|BMNR|20260106|13:11:45.031960|S|100|31.88|0|100
A|BMNR|20260106|13:11:46.286283|S|100|31.87|0|100
A|BMNR|20260106|13:11:46.286283|S|60|31.87|0|60
A|BMNR|20260106|13:11:46.286284|S|100|31.87|0|100
A|BMNR|20260106|13:11:54.013291|S|100|31.86|0|100
A|BMNR|20260106|13:12:05.127165|S|1|31.86|0|1
A|BMNR|20260106|13:12:05.127366|S|99|31.86|0|99
A|BMNR|20260106|13:12:10.103842|S|100|31.87|0|100
A|BMNR|20260106|13:12:20.879535|S|100|31.88|0|100
A|BMNR|20260106|13:12:33.088195|S|100|31.88|0|100
A|BMNR|20260106|13:12:35.346324|S|72|31.89|0|72
A|BMNR|20260106|13:12:44.376071|S|100|31.89|0|100
A|BMNR|20260106|13:12:44.944747|S|100|31.89|0|100
A|BMNR|20260106|13:13:00.358650|S|16|31.88|0|16
A|BMNR|20260106|13:13:00.358650|S|100|31.88|0|100
A|BMNR|20260106|13:13:03.468668|S|3596|31.85|0|3596
A|BMNR|20260106|13:13:03.468668|S|100|31.85|0|100
A|BMNR|20260106|13:13:03.730717|S|100|31.86|0|100
A|BMNR|20260106|13:13:11.078130|S|100|31.89|0|100
A|BMNR|20260106|13:13:17.956441|S|100|31.875|0|100
A|BMNR|20260106|13:13:21.456948|S|100|31.875|0|100
A|BMNR|20260106|13:13:34.689474|S|46|31.82|0|46
A|BMNR|20260106|13:13:37.640280|S|50|31.8|0|50
A|BMNR|20260106|13:13:46.542904|S|6|31.76|0|6
A|BMNR|20260106|13:13:46.542904|S|100|31.76|0|100
A|BMNR|20260106|13:13:52.528848|S|200|31.74|0|200
A|BMNR|20260106|13:14:11.217785|S|220|31.75|0|220
A|BMNR|20260106|13:14:12.540602|S|4|31.74|0|4
A|BMNR|20260106|13:14:26.159102|S|100|31.73|0|100
A|BMNR|20260106|13:14:47.622838|S|1|31.7|0|1
A|BMNR|20260106|13:14:47.622838|S|1|31.7|0|1
A|BMNR|20260106|13:14:47.622838|S|2|31.7|0|2
A|BMNR|20260106|13:14:47.622943|S|4|31.7|0|4
A|BMNR|20260106|13:14:52.418298|S|1|31.68|0|1
A|BMNR|20260106|13:14:57.864810|S|23|31.67|0|23
A|BMNR|20260106|13:14:58.547730|S|100|31.67|0|100
A|BMNR|20260106|13:15:09.707120|S|500|31.72|0|500
A|BMNR|20260106|13:15:18.445847|S|96|31.74|0|96
A|BMNR|20260106|13:15:41.271863|S|100|31.71|0|100
A|BMNR|20260106|13:15:42.500379|S|32|31.7|0|32
A|BMNR|20260106|13:15:42.500380|S|31|31.7|0|31
A|BMNR|20260106|13:15:57.671226|S|1|31.66|0|1
A|BMNR|20260106|13:16:00.709435|S|100|31.68|0|100
A|BMNR|20260106|13:16:00.709486|S|100|31.68|0|100
A|BMNR|20260106|13:16:22.634687|S|4|31.7|0|4
A|BMNR|20260106|13:16:23.251606|S|100|31.68|0|100
A|BMNR|20260106|13:16:26.912358|S|100|31.68|0|100
A|BMNR|20260106|13:16:54.502012|S|20|31.72|0|20
A|BMNR|20260106|13:17:01.262654|S|100|31.68|0|100
A|BMNR|20260106|13:17:21.965649|S|100|31.71|0|100
A|BMNR|20260106|13:17:21.990610|S|6|31.72|0|6
A|BMNR|20260106|13:17:31.651287|S|100|31.73|0|100
A|BMNR|20260106|13:17:57.363294|S|100|31.71|0|100
A|BMNR|20260106|13:18:01.909821|S|100|31.71|0|100
A|BMNR|20260106|13:18:01.911804|S|100|31.71|0|100
A|BMNR|20260106|13:18:04.377106|S|100|31.71|0|100
A|BMNR|20260106|13:18:05.276024|S|100|31.68|0|100
A|BMNR|20260106|13:18:26.966017|S|20|31.67|0|20
A|BMNR|20260106|13:18:28.093437|S|18|31.64|0|18
A|BMNR|20260106|13:18:36.149083|S|100|31.65|0|100
A|BMNR|20260106|13:18:36.149235|S|100|31.65|0|100
A|BMNR|20260106|13:18:36.149336|S|100|31.65|0|100
A|BMNR|20260106|13:18:36.149412|S|100|31.65|0|100
A|BMNR|20260106|13:18:36.149483|S|100|31.65|0|100
A|BMNR|20260106|13:18:41.025138|S|100|31.66|0|100
A|BMNR|20260106|13:19:01.935045|S|100|31.67|0|100
A|BMNR|20260106|13:19:01.940796|S|100|31.67|0|100
A|BMNR|20260106|13:19:04.559079|S|20|31.66|0|20
A|BMNR|20260106|13:19:28.024812|S|100|31.61|0|100
A|BMNR|20260106|13:19:39.129390|S|98|31.63|0|98
A|BMNR|20260106|13:19:39.129896|S|2|31.63|0|2
A|BMNR|20260106|13:19:45.254647|S|35|31.62|0|35
A|BMNR|20260106|13:19:52.362645|S|20|31.61|0|20
A|BMNR|20260106|13:20:01.324127|S|100|31.62|0|100
A|BMNR|20260106|13:21:07.215746|S|100|31.62|0|100
A|BMNR|20260106|13:21:10.122943|S|100|31.63|0|100
A|BMNR|20260106|13:21:28.722901|S|25|31.67|0|25
A|BMNR|20260106|13:21:28.853242|S|16|31.66|0|16
A|BMNR|20260106|13:21:30.389151|S|100|31.65|0|100
A|BMNR|20260106|13:21:37.970671|S|220|31.67|0|220
A|BMNR|20260106|13:21:52.142280|S|100|31.67|0|100
A|BMNR|20260106|13:22:07.397400|S|100|31.67|0|100
A|BMNR|20260106|13:22:42.999170|S|100|31.71|0|100
A|BMNR|20260106|13:22:59.807105|S|100|31.67|0|100
A|BMNR|20260106|13:23:02.281768|S|100|31.71|0|100
A|BMNR|20260106|13:23:31.059775|S|200|31.7|0|200
A|BMNR|20260106|13:23:48.097655|S|100|31.71|0|100
A|BMNR|20260106|13:23:48.097655|S|20|31.71|0|20
A|BMNR|20260106|13:23:49.987078|S|100|31.72|0|100
A|BMNR|20260106|13:23:58.563469|S|100|31.71|0|100
A|BMNR|20260106|13:24:02.402822|S|100|31.71|0|100
A|BMNR|20260106|13:24:53.598852|S|17|31.67|0|17
A|BMNR|20260106|13:24:54.149601|S|100|31.67|0|100
A|BMNR|20260106|13:25:20.378492|S|100|31.67|0|100
A|BMNR|20260106|13:25:55.957554|S|100|31.66|0|100
A|BMNR|20260106|13:26:03.330161|S|100|31.66|0|100
A|BMNR|20260106|13:26:43.245415|S|100|31.71|0|100
A|BMNR|20260106|13:27:47.303965|S|100|31.79|0|100
A|BMNR|20260106|13:27:52.353581|S|100|31.8|0|100
A|BMNR|20260106|13:27:59.280164|S|40|31.82|0|40
A|BMNR|20260106|13:28:06.064786|S|100|31.81|0|100
A|BMNR|20260106|13:28:11.518751|S|500|31.85|0|500
A|BMNR|20260106|13:28:15.160798|S|100|31.85|0|100
A|BMNR|20260106|13:28:32.419130|S|100|31.9|0|100
A|BMNR|20260106|13:28:43.065184|S|20|31.89|0|20
A|BMNR|20260106|13:28:47.018396|S|100|31.9|0|100
A|BMNR|20260106|13:28:53.795468|S|12|31.91|0|12
A|BMNR|20260106|13:28:53.795469|S|100|31.91|0|100
A|BMNR|20260106|13:29:02.778551|S|100|31.91|0|100
A|BMNR|20260106|13:29:02.778667|S|60|31.91|0|60
A|BMNR|20260106|13:29:02.778770|S|40|31.91|0|40
A|BMNR|20260106|13:29:22.605695|S|35|31.9|0|35
A|BMNR|20260106|13:29:24.804548|S|100|31.89|0|100
A|BMNR|20260106|13:29:36.457253|S|30|31.89|0|30
A|BMNR|20260106|13:30:00.477675|S|100|31.85|0|100
A|BMNR|20260106|13:30:15.733973|S|500|31.85|0|500
A|BMNR|20260106|13:30:23.043577|S|100|31.83|0|100
A|BMNR|20260106|13:30:50.274531|S|200|31.8|0|200
A|BMNR|20260106|13:31:21.032168|S|100|31.815|0|100
A|BMNR|20260106|13:31:21.032731|S|100|31.82|0|100
A|BMNR|20260106|13:31:22.322635|S|1|31.83|0|1
A|BMNR|20260106|13:32:25.972978|S|100|31.87|0|100
A|BMNR|20260106|13:32:29.265503|S|100|31.88|0|100
A|BMNR|20260106|13:32:29.265847|S|100|31.88|0|100
A|BMNR|20260106|13:32:47.336977|S|100|31.9|0|100
A|BMNR|20260106|13:32:47.336978|S|100|31.9|0|100
A|BMNR|20260106|13:32:47.336978|S|100|31.9|0|100
A|BMNR|20260106|13:33:03.214636|S|100|31.95|0|100
A|BMNR|20260106|13:33:08.402766|S|100|31.96|0|100
A|BMNR|20260106|13:33:12.971561|S|100|31.96|0|100
A|BMNR|20260106|13:33:13.043328|S|100|31.94|0|100
A|BMNR|20260106|13:33:23.479165|S|100|31.97|0|100
A|BMNR|20260106|13:33:36.331575|E|200|32|0|200
A|BMNR|20260106|13:33:36.331703|S|100|32|0|100
A|BMNR|20260106|13:33:38.198947|S|95|31.99|0|95
A|BMNR|20260106|13:33:38.681919|S|50|32.01|0|50
A|BMNR|20260106|13:33:38.693997|S|200|32.02|0|200
A|BMNR|20260106|13:33:38.705548|S|225|32.01|0|225
A|BMNR|20260106|13:34:29.531556|S|1|31.99|0|1
A|BMNR|20260106|13:34:52.368606|S|1|31.995|0|1
A|BMNR|20260106|13:35:32.085496|S|100|32.06|0|100
A|BMNR|20260106|13:35:46.199390|S|100|32.05|0|100
A|BMNR|20260106|13:36:24.382394|S|100|32.04|0|100
A|BMNR|20260106|13:36:28.458183|S|18|32.03|0|18
A|BMNR|20260106|13:36:44.982004|S|100|32.02|0|100
A|BMNR|20260106|13:36:55.157482|S|27|31.99|0|27
A|BMNR|20260106|13:37:13.164058|S|100|31.99|0|100
A|BMNR|20260106|13:37:18.629917|S|100|31.98|0|100
A|BMNR|20260106|13:37:18.630120|S|100|31.98|0|100
A|BMNR|20260106|13:37:28.938358|S|100|31.98|0|100
A|BMNR|20260106|13:37:37.700122|S|9|31.95|0|9
A|BMNR|20260106|13:37:48.110377|S|100|31.94|0|100
A|BMNR|20260106|13:38:04.610995|S|100|31.93|0|100
A|BMNR|20260106|13:38:04.627705|S|100|31.93|0|100
A|BMNR|20260106|13:39:16.692241|S|100|31.86|0|100
A|BMNR|20260106|13:39:36.060207|S|1|31.84|0|1
A|BMNR|20260106|13:39:57.587741|S|100|31.84|0|100
A|BMNR|20260106|13:40:21.640959|S|100|31.86|0|100
A|BMNR|20260106|13:40:21.641166|S|100|31.86|0|100
A|BMNR|20260106|13:40:46.468953|S|47|31.81|0|47
A|BMNR|20260106|13:40:56.358028|S|100|31.79|0|100
A|BMNR|20260106|13:41:22.169649|S|100|31.81|0|100
A|BMNR|20260106|13:41:46.673567|S|100|31.77|0|100
A|BMNR|20260106|13:43:26.053099|S|100|31.86|0|100
A|BMNR|20260106|13:43:46.897221|S|1|31.815|0|1
A|BMNR|20260106|13:43:46.897289|S|108|31.815|0|108
A|BMNR|20260106|13:43:46.897289|S|1|31.81|0|1
A|BMNR|20260106|13:44:54.225746|S|100|31.81|0|100
A|BMNR|20260106|13:45:03.255877|S|100|31.81|0|100
A|BMNR|20260106|13:45:50.483608|S|100|31.84|0|100
A|BMNR|20260106|13:46:18.805010|S|100|31.85|0|100
A|BMNR|20260106|13:46:38.977678|S|12|31.81|0|12
A|BMNR|20260106|13:46:50.246035|S|100|31.82|0|100
A|BMNR|20260106|13:46:59.043102|S|100|31.82|0|100
A|BMNR|20260106|13:47:04.967216|S|110|31.81|0|110
A|BMNR|20260106|13:47:12.311130|S|100|31.82|0|100
A|BMNR|20260106|13:47:20.293831|S|100|31.83|0|100
A|BMNR|20260106|13:48:23.757172|S|100|31.85|0|100
A|BMNR|20260106|13:48:26.063367|S|500|31.85|0|500
A|BMNR|20260106|13:48:26.063420|S|100|31.85|0|100
A|BMNR|20260106|13:49:07.095497|S|100|31.94|0|100
A|BMNR|20260106|13:49:34.318791|S|100|31.93|0|100
A|BMNR|20260106|13:49:43.029940|S|100|31.92|0|100
A|BMNR|20260106|13:49:45.943451|S|12|31.86|0|12
A|BMNR|20260106|13:50:00.847421|S|6|31.83|0|6
A|BMNR|20260106|13:50:08.380728|S|5|31.79|0|5
A|BMNR|20260106|13:50:39.650185|S|100|31.78|0|100
A|BMNR|20260106|13:50:39.650185|S|42|31.78|0|42
A|BMNR|20260106|13:50:39.650186|S|5|31.78|0|5
A|BMNR|20260106|13:52:22.867984|S|225|31.81|0|225
A|BMNR|20260106|13:52:22.868072|S|5|31.81|0|5
A|BMNR|20260106|13:52:28.777881|S|100|31.79|0|100
A|BMNR|20260106|13:52:29.976506|S|100|31.78|0|100
A|BMNR|20260106|13:52:30.101407|S|2470|31.75|0|2470
A|BMNR|20260106|13:53:03.386900|S|100|31.74|0|100
A|BMNR|20260106|13:53:25.278034|S|100|31.76|0|100
A|BMNR|20260106|13:53:28.884650|S|100|31.76|0|100
A|BMNR|20260106|13:53:59.044906|S|100|31.76|0|100
A|BMNR|20260106|13:54:05.821184|S|100|31.76|0|100
A|BMNR|20260106|13:54:15.475951|S|100|31.77|0|100
A|BMNR|20260106|13:54:15.741042|S|100|31.75|0|100
A|BMNR|20260106|13:55:19.705249|S|40|31.7|0|40
A|BMNR|20260106|13:55:19.705250|S|10|31.7|0|10
A|BMNR|20260106|13:55:19.705250|S|2|31.7|0|2
A|BMNR|20260106|13:55:53.214395|S|1|31.68|0|1
A|BMNR|20260106|13:55:57.433207|S|98|31.7|0|98
A|BMNR|20260106|13:55:57.433321|S|100|31.7|0|100
A|BMNR|20260106|13:57:00.782670|S|32|31.67|0|32
A|BMNR|20260106|13:57:04.009420|S|100|31.67|0|100
A|BMNR|20260106|13:57:19.426263|S|10|31.64|0|10
A|BMNR|20260106|13:57:19.426263|S|100|31.64|0|100
A|BMNR|20260106|13:57:21.814455|S|20|31.63|0|20
A|BMNR|20260106|13:57:39.897125|S|100|31.6|0|100
A|BMNR|20260106|13:57:39.897125|S|300|31.6|0|300
A|BMNR|20260106|13:57:39.897125|S|200|31.6|0|200
A|BMNR|20260106|13:57:51.930033|S|100|31.62|0|100
A|BMNR|20260106|13:57:51.930033|S|200|31.62|0|200
A|BMNR|20260106|13:57:51.930033|S|100|31.62|0|100
A|BMNR|20260106|13:58:39.576174|S|100|31.62|0|100
A|BMNR|20260106|13:59:10.776025|S|5|31.59|0|5
A|BMNR|20260106|13:59:25.488089|S|100|31.59|0|100
A|BMNR|20260106|14:00:17.152490|S|100|31.6|0|100
A|BMNR|20260106|14:00:17.351311|S|100|31.6|0|100
A|BMNR|20260106|14:00:19.029518|S|100|31.6|0|100
A|BMNR|20260106|14:00:24.400385|S|75|31.6|0|75
A|BMNR|20260106|14:00:34.974443|S|100|31.61|0|100
A|BMNR|20260106|14:00:45.509341|S|100|31.62|0|100
A|BMNR|20260106|14:00:49.396823|S|32|31.6|0|32
A|BMNR|20260106|14:00:49.396823|S|2|31.6|0|2
A|BMNR|20260106|14:00:52.363520|S|20|31.61|0|20
A|BMNR|20260106|14:00:59.266881|S|82|31.63|0|82
A|BMNR|20260106|14:01:06.878427|S|10|31.63|0|10
A|BMNR|20260106|14:01:08.619241|S|3|31.61|0|3
A|BMNR|20260106|14:01:24.359077|S|63|31.59|0|63
A|BMNR|20260106|14:01:24.955159|S|12|31.58|0|12
A|BMNR|20260106|14:01:41.062714|S|100|31.58|0|100
A|BMNR|20260106|14:01:43.120544|S|57|31.59|0|57
A|BMNR|20260106|14:01:43.358420|S|100|31.6|0|100
A|BMNR|20260106|14:01:59.492635|S|10|31.56|0|10
A|BMNR|20260106|14:01:59.492635|S|5|31.56|0|5
A|BMNR|20260106|14:02:00.884317|S|1800|31.55|0|1800
A|BMNR|20260106|14:02:00.884317|S|100|31.55|0|100
A|BMNR|20260106|14:02:06.018540|S|1|31.54|0|1
A|BMNR|20260106|14:02:48.462528|S|400|31.54|0|400
A|BMNR|20260106|14:02:59.797576|S|834|31.53|0|834
A|BMNR|20260106|14:02:59.797577|S|100|31.53|0|100
A|BMNR|20260106|14:03:01.170068|S|100|31.53|0|100
A|BMNR|20260106|14:03:17.179385|S|2|31.55|0|2
A|BMNR|20260106|14:03:17.179434|S|98|31.55|0|98
A|BMNR|20260106|14:03:17.729636|S|100|31.56|0|100
A|BMNR|20260106|14:03:17.729744|S|100|31.56|0|100
A|BMNR|20260106|14:03:53.722651|S|200|31.6|0|200
A|BMNR|20260106|14:03:53.722652|S|100|31.6|0|100
A|BMNR|20260106|14:03:59.529162|S|5|31.6|0|5
A|BMNR|20260106|14:04:15.948668|S|100|31.6|0|100
A|BMNR|20260106|14:04:26.837738|S|200|31.64|0|200
A|BMNR|20260106|14:05:07.001676|S|100|31.66|0|100
A|BMNR|20260106|14:05:08.906949|S|100|31.7|0|100
A|BMNR|20260106|14:05:16.511434|S|10|31.65|0|10
A|BMNR|20260106|14:05:27.250265|S|100|31.69|0|100
A|BMNR|20260106|14:06:17.818932|S|100|31.69|0|100
A|BMNR|20260106|14:06:55.460900|S|21|31.7|0|21
A|BMNR|20260106|14:07:12.195686|S|100|31.71|0|100
A|BMNR|20260106|14:07:26.476732|S|51|31.73|0|51
A|BMNR|20260106|14:08:15.879321|S|120|31.735|0|120
A|BMNR|20260106|14:08:15.879322|S|180|31.73|0|180
A|BMNR|20260106|14:08:15.880970|S|120|31.73|0|120
A|BMNR|20260106|14:08:23.294979|S|100|31.72|0|100
A|BMNR|20260106|14:08:25.308027|S|100|31.73|0|100
A|BMNR|20260106|14:08:36.332086|S|100|31.74|0|100
A|BMNR|20260106|14:08:40.531607|S|100|31.74|0|100
A|BMNR|20260106|14:08:41.577810|S|400|31.72|0|400
A|BMNR|20260106|14:08:51.710440|S|100|31.72|0|100
A|BMNR|20260106|14:08:59.741987|S|100|31.72|0|100
A|BMNR|20260106|14:09:08.949104|S|100|31.73|0|100
A|BMNR|20260106|14:09:40.018357|S|100|31.76|0|100
A|BMNR|20260106|14:09:53.618853|S|400|31.76|0|400
A|BMNR|20260106|14:09:55.936087|S|100|31.76|0|100
A|BMNR|20260106|14:10:02.330276|S|100|31.77|0|100
A|BMNR|20260106|14:10:07.411801|S|100|31.78|0|100
A|BMNR|20260106|14:10:40.950313|S|100|31.77|0|100
A|BMNR|20260106|14:10:47.528948|S|4|31.74|0|4
A|BMNR|20260106|14:10:47.528948|S|500|31.74|0|500
A|BMNR|20260106|14:11:20.056497|S|100|31.75|0|100
A|BMNR|20260106|14:11:25.392014|S|200|31.78|0|200
A|BMNR|20260106|14:11:27.317646|S|100|31.79|0|100
A|BMNR|20260106|14:11:36.703895|S|120|31.805|0|120
A|BMNR|20260106|14:11:45.305565|S|100|31.8|0|100
A|BMNR|20260106|14:12:00.584121|S|100|31.8|0|100
A|BMNR|20260106|14:12:00.584121|S|10|31.8|0|10
A|BMNR|20260106|14:12:49.720985|S|300|31.81|0|300
A|BMNR|20260106|14:12:49.941973|S|100|31.81|0|100
A|BMNR|20260106|14:12:50.424372|S|100|31.82|0|100
A|BMNR|20260106|14:12:54.494204|S|700|31.85|0|700
A|BMNR|20260106|14:13:01.622278|S|20|31.87|0|20
A|BMNR|20260106|14:13:12.003415|S|100|31.86|0|100
A|BMNR|20260106|14:13:49.928204|S|100|31.88|0|100
A|BMNR|20260106|14:14:03.075961|S|100|31.9|0|100
A|BMNR|20260106|14:14:14.286551|S|100|31.92|0|100
A|BMNR|20260106|14:14:14.286597|S|100|31.92|0|100
A|BMNR|20260106|14:14:18.411434|S|200|31.91|0|200
A|BMNR|20260106|14:14:19.391296|S|5|31.9|0|5
A|BMNR|20260106|14:14:19.391296|S|200|31.9|0|200
A|BMNR|20260106|14:14:49.927972|S|100|31.89|0|100
A|BMNR|20260106|14:15:06.571749|S|100|31.92|0|100
A|BMNR|20260106|14:15:21.783963|S|100|31.91|0|100
A|BMNR|20260106|14:15:41.616376|S|23|31.88|0|23
A|BMNR|20260106|14:15:50.316846|S|4|31.86|0|4
A|BMNR|20260106|14:15:50.316846|S|100|31.86|0|100
A|BMNR|20260106|14:16:19.574596|S|200|31.85|0|200
A|BMNR|20260106|14:16:35.719846|S|100|31.83|0|100
A|BMNR|20260106|14:16:41.813273|S|6|31.82|0|6
A|BMNR|20260106|14:16:48.453976|S|100|31.82|0|100
A|BMNR|20260106|14:16:48.454100|S|100|31.82|0|100
A|BMNR|20260106|14:16:48.454173|S|100|31.82|0|100
A|BMNR|20260106|14:16:56.806244|S|100|31.83|0|100
A|BMNR|20260106|14:17:15.040557|S|100|31.86|0|100
A|BMNR|20260106|14:17:15.040580|S|100|31.86|0|100
A|BMNR|20260106|14:17:49.593852|S|100|31.9|0|100
A|BMNR|20260106|14:18:11.310042|S|100|31.9|0|100
A|BMNR|20260106|14:18:18.966740|S|200|31.9|0|200
A|BMNR|20260106|14:18:26.968876|S|100|31.9|0|100
A|BMNR|20260106|14:18:26.968930|S|50|31.9|0|50
A|BMNR|20260106|14:18:37.916355|S|100|31.91|0|100
A|BMNR|20260106|14:18:37.916597|S|100|31.91|0|100
A|BMNR|20260106|14:18:59.896105|S|100|31.92|0|100
A|BMNR|20260106|14:19:05.356343|S|100|31.93|0|100
A|BMNR|20260106|14:19:05.356343|S|100|31.93|0|100
A|BMNR|20260106|14:19:05.356343|S|25|31.93|0|25
A|BMNR|20260106|14:19:05.356547|S|75|31.93|0|75
A|BMNR|20260106|14:19:25.720245|S|100|31.94|0|100
A|BMNR|20260106|14:19:27.478972|S|100|31.93|0|100
A|BMNR|20260106|14:20:02.720847|S|200|31.94|0|200
A|BMNR|20260106|14:20:12.201068|S|100|31.94|0|100
A|BMNR|20260106|14:20:55.852797|S|100|31.92|0|100
A|BMNR|20260106|14:20:55.853004|S|100|31.92|0|100
A|BMNR|20260106|14:21:04.521118|S|6|31.92|0|6
A|BMNR|20260106|14:21:29.236478|S|100|31.9|0|100
A|BMNR|20260106|14:21:51.740855|S|100|31.96|0|100
A|BMNR|20260106|14:22:20.408467|S|100|31.97|0|100
A|BMNR|20260106|14:22:57.496163|S|18|31.98|0|18
A|BMNR|20260106|14:22:57.496236|S|82|31.98|0|82
A|BMNR|20260106|14:22:57.496236|S|100|31.98|0|100
A|BMNR|20260106|14:23:24.742378|S|99|31.98|0|99
A|BMNR|20260106|14:23:24.742668|S|1|31.98|0|1
A|BMNR|20260106|14:23:46.434541|S|100|32.03|0|100
A|BMNR|20260106|14:24:09.852675|S|6|32.05|0|6
A|BMNR|20260106|14:24:11.782173|S|100|32.05|0|100
A|BMNR|20260106|14:24:18.442724|S|12|32.04|0|12
A|BMNR|20260106|14:24:29.569952|S|100|32.04|0|100
A|BMNR|20260106|14:24:29.570604|S|100|32.04|0|100
A|BMNR|20260106|14:24:51.622549|S|30|32.03|0|30
A|BMNR|20260106|14:24:51.811927|S|500|32.02|0|500
A|BMNR|20260106|14:25:03.451648|S|100|32.01|0|100
A|BMNR|20260106|14:25:03.451649|S|8|32.01|0|8
A|BMNR|20260106|14:25:06.433513|S|100|32.01|0|100
A|BMNR|20260106|14:25:20.137047|S|469|32|0|469
A|BMNR|20260106|14:25:20.137124|S|10|32|0|10
A|BMNR|20260106|14:25:20.137124|S|3471|32|0|3471
A|BMNR|20260106|14:25:49.227720|S|100|31.99|0|100
A|BMNR|20260106|14:25:56.739115|S|100|31.99|0|100
A|BMNR|20260106|14:26:16.287447|S|100|32|0|100
A|BMNR|20260106|14:26:18.095706|S|100|32.01|0|100
A|BMNR|20260106|14:26:21.380666|S|100|32.02|0|100
A|BMNR|20260106|14:26:28.709732|S|100|32.01|0|100
A|BMNR|20260106|14:27:07.057590|S|100|32.05|0|100
A|BMNR|20260106|14:28:21.821199|S|28|32|0|28
A|BMNR|20260106|14:28:21.821199|S|100|32|0|100
A|BMNR|20260106|14:28:22.821340|S|100|32|0|100
A|BMNR|20260106|14:28:22.821377|S|100|32|0|100
A|BMNR|20260106|14:28:31.954045|S|100|32|0|100
A|BMNR|20260106|14:28:54.914461|S|700|32|0|700
A|BMNR|20260106|14:29:07.058425|S|100|32|0|100
A|BMNR|20260106|14:30:02.042333|S|100|32|0|100
A|BMNR|20260106|14:30:04.182085|S|100|32.01|0|100
A|BMNR|20260106|14:30:56.154976|S|100|32.01|0|100
A|BMNR|20260106|14:31:02.407294|S|100|32.01|0|100
A|BMNR|20260106|14:31:03.395841|S|1|32|0|1
A|BMNR|20260106|14:31:03.395841|S|50|32|0|50
A|BMNR|20260106|14:31:25.896763|S|100|32.02|0|100
A|BMNR|20260106|14:31:25.896814|S|100|32.02|0|100
A|BMNR|20260106|14:31:25.926872|S|100|32.03|0|100
A|BMNR|20260106|14:31:27.153637|S|240|32.025|0|240
A|BMNR|20260106|14:31:47.972245|S|100|32.05|0|100
A|BMNR|20260106|14:31:47.972528|S|100|32.05|0|100
A|BMNR|20260106|14:32:00.829095|S|100|32.06|0|100
A|BMNR|20260106|14:32:29.585546|S|2|32.07|0|2
A|BMNR|20260106|14:32:29.585568|S|98|32.07|0|98
A|BMNR|20260106|14:32:29.587832|S|100|32.08|0|100
A|BMNR|20260106|14:33:09.040183|S|100|32.155|0|100
A|BMNR|20260106|14:33:41.624917|S|100|32.11|0|100
A|BMNR|20260106|14:33:41.625612|S|100|32.12|0|100
A|BMNR|20260106|14:33:57.049475|S|100|32.1|0|100
A|BMNR|20260106|14:34:27.255478|S|100|32.11|0|100
A|BMNR|20260106|14:35:32.287057|S|100|32.06|0|100
A|BMNR|20260106|14:36:07.120760|S|100|32.05|0|100
A|BMNR|20260106|14:36:20.787661|S|113|32.03|0|113
A|BMNR|20260106|14:36:20.787689|S|82|32.03|0|82
A|BMNR|20260106|14:36:20.787717|S|105|32.03|0|105
A|BMNR|20260106|14:36:25.670773|S|4|32.02|0|4
A|BMNR|20260106|14:36:53.817757|S|100|31.98|0|100
A|BMNR|20260106|14:36:53.817757|S|100|31.98|0|100
A|BMNR|20260106|14:37:08.724803|S|100|31.99|0|100
A|BMNR|20260106|14:37:15.910992|S|100|32|0|100
A|BMNR|20260106|14:37:28.086475|S|100|31.99|0|100
A|BMNR|20260106|14:37:36.425054|S|100|32|0|100
A|BMNR|20260106|14:38:15.656904|S|1|31.97|0|1
A|BMNR|20260106|14:38:23.081393|S|1|31.95|0|1
A|BMNR|20260106|14:38:23.081393|S|1|31.95|0|1
A|BMNR|20260106|14:38:23.081394|S|100|31.95|0|100
A|BMNR|20260106|14:39:01.608920|S|100|31.94|0|100
A|BMNR|20260106|14:39:01.609058|S|100|31.94|0|100
A|BMNR|20260106|14:39:23.565413|S|20|31.95|0|20
A|BMNR|20260106|14:39:50.127294|S|100|31.95|0|100
A|BMNR|20260106|14:40:36.330058|S|600|31.95|0|600
A|BMNR|20260106|14:40:36.330099|S|85|31.95|0|85
A|BMNR|20260106|14:40:38.751416|S|7|31.94|0|7
A|BMNR|20260106|14:40:54.794075|S|100|31.95|0|100
A|BMNR|20260106|14:41:00.909533|S|100|31.97|0|100
A|BMNR|20260106|14:41:24.679731|S|1|31.93|0|1
A|BMNR|20260106|14:42:01.324955|S|30|31.92|0|30
A|BMNR|20260106|14:42:01.324955|S|6|31.92|0|6
A|BMNR|20260106|14:42:47.846971|S|4|31.87|0|4
A|BMNR|20260106|14:42:59.781608|S|100|31.87|0|100
A|BMNR|20260106|14:42:59.803469|S|250|31.88|0|250
A|BMNR|20260106|14:42:59.803575|S|150|31.88|0|150
A|BMNR|20260106|14:43:33.486071|S|100|31.88|0|100
A|BMNR|20260106|14:43:33.486096|S|100|31.88|0|100
A|BMNR|20260106|14:44:00.852842|S|200|31.89|0|200
A|BMNR|20260106|14:44:00.853301|S|100|31.89|0|100
A|BMNR|20260106|14:44:00.853301|S|100|31.89|0|100
A|BMNR|20260106|14:44:02.986060|S|100|31.91|0|100
A|BMNR|20260106|14:44:26.256425|S|6|31.88|0|6
A|BMNR|20260106|14:44:33.138183|S|1|31.86|0|1
A|BMNR|20260106|14:44:33.138183|S|200|31.86|0|200
A|BMNR|20260106|14:44:38.922826|S|100|31.87|0|100
A|BMNR|20260106|14:45:00.750681|S|100|31.86|0|100
A|BMNR|20260106|14:45:08.386888|S|100|31.89|0|100
A|BMNR|20260106|14:45:08.386966|S|100|31.89|0|100
A|BMNR|20260106|14:45:08.387057|S|100|31.89|0|100
A|BMNR|20260106|14:45:20.825969|S|30|31.87|0|30
A|BMNR|20260106|14:45:20.825969|S|20|31.87|0|20
A|BMNR|20260106|14:45:41.076322|S|100|31.87|0|100
A|BMNR|20260106|14:45:41.084713|S|100|31.88|0|100
A|BMNR|20260106|14:45:41.889088|S|100|31.89|0|100
A|BMNR|20260106|14:45:53.552660|S|7|31.9|0|7
A|BMNR|20260106|14:46:24.469401|S|100|31.88|0|100
A|BMNR|20260106|14:46:24.609152|S|225|31.88|0|225
A|BMNR|20260106|14:46:27.456884|S|100|31.88|0|100
A|BMNR|20260106|14:46:27.457357|S|100|31.89|0|100
A|BMNR|20260106|14:46:27.457466|S|100|31.89|0|100
A|BMNR|20260106|14:46:46.959160|S|100|31.9|0|100
A|BMNR|20260106|14:47:06.769919|S|100|31.89|0|100
A|BMNR|20260106|14:47:07.547240|S|100|31.9|0|100
A|BMNR|20260106|14:48:02.556076|S|100|31.91|0|100
A|BMNR|20260106|14:48:07.335447|S|100|31.93|0|100
A|BMNR|20260106|14:48:25.935633|S|100|31.91|0|100
A|BMNR|20260106|14:48:39.136200|S|100|31.9|0|100
A|BMNR|20260106|14:48:39.136200|S|100|31.9|0|100
A|BMNR|20260106|14:49:10.955680|S|1|31.92|0|1
A|BMNR|20260106|14:49:10.955680|S|99|31.92|0|99
A|BMNR|20260106|14:49:10.955854|S|1|31.92|0|1
A|BMNR|20260106|14:49:18.352566|S|100|31.95|0|100
A|BMNR|20260106|14:49:25.262801|S|100|31.94|0|100
A|BMNR|20260106|14:50:04.588144|S|2|31.94|0|2
A|BMNR|20260106|14:50:19.137611|S|75|31.9|0|75
A|BMNR|20260106|14:50:27.245411|S|250|31.92|0|250
A|BMNR|20260106|14:50:27.245502|S|50|31.92|0|50
A|BMNR|20260106|14:51:24.954083|S|100|31.93|0|100
A|BMNR|20260106|14:51:32.410521|S|5|31.92|0|5
A|BMNR|20260106|14:51:42.612076|S|4|31.9|0|4
A|BMNR|20260106|14:51:55.820151|S|100|31.89|0|100
A|BMNR|20260106|14:51:55.820190|S|100|31.89|0|100
A|BMNR|20260106|14:52:32.228949|S|100|31.93|0|100
A|BMNR|20260106|14:52:34.495284|S|4|31.92|0|4
A|BMNR|20260106|14:53:19.193687|S|43|31.91|0|43
A|BMNR|20260106|14:54:26.740495|S|59|31.88|0|59
A|BMNR|20260106|14:54:51.786826|S|1|31.83|0|1
A|BMNR|20260106|14:54:51.786826|S|2|31.83|0|2
A|BMNR|20260106|14:55:04.054250|S|200|31.83|0|200
A|BMNR|20260106|14:55:04.054274|S|100|31.83|0|100
A|BMNR|20260106|14:55:36.422215|S|21|31.81|0|21
A|BMNR|20260106|14:55:44.162371|S|120|31.81|0|120
A|BMNR|20260106|14:55:46.137586|S|225|31.81|0|225
A|BMNR|20260106|14:55:46.137668|S|75|31.81|0|75
A|BMNR|20260106|14:56:04.207793|S|100|31.81|0|100
A|BMNR|20260106|14:56:14.077632|S|100|31.82|0|100
A|BMNR|20260106|14:56:14.077632|S|100|31.82|0|100
A|BMNR|20260106|14:56:38.048386|S|1|31.8|0|1
A|BMNR|20260106|14:56:38.048386|S|6|31.8|0|6
A|BMNR|20260106|14:56:38.048387|S|600|31.8|0|600
A|BMNR|20260106|14:56:38.048387|S|1|31.8|0|1
A|BMNR|20260106|14:56:38.048898|S|10|31.79|0|10
A|BMNR|20260106|14:56:38.048898|S|1|31.79|0|1
A|BMNR|20260106|14:57:13.384513|S|100|31.84|0|100
A|BMNR|20260106|14:57:13.404924|S|5|31.86|0|5
A|BMNR|20260106|14:57:13.405956|S|15|31.87|0|15
A|BMNR|20260106|14:57:53.516166|S|2|31.84|0|2
A|BMNR|20260106|14:57:53.516167|S|100|31.84|0|100
A|BMNR|20260106|14:57:53.516167|S|8|31.84|0|8
A|BMNR|20260106|14:57:57.708595|S|1|31.83|0|1
A|BMNR|20260106|14:58:14.286826|S|10|31.82|0|10
A|BMNR|20260106|14:58:33.618317|S|100|31.82|0|100
A|BMNR|20260106|14:58:47.716703|S|100|31.82|0|100
A|BMNR|20260106|14:58:47.717022|S|100|31.82|0|100
A|BMNR|20260106|14:58:52.838460|S|100|31.825|0|100
A|BMNR|20260106|14:58:53.529885|S|1|31.81|0|1
A|BMNR|20260106|14:58:53.529885|S|3|31.81|0|3
A|BMNR|20260106|14:58:53.529886|S|100|31.81|0|100
A|BMNR|20260106|14:59:35.036116|S|200|31.83|0|200
A|BMNR|20260106|14:59:42.863572|S|100|31.85|0|100
A|BMNR|20260106|15:00:01.076565|S|100|31.84|0|100
A|BMNR|20260106|15:00:02.162364|S|98|31.85|0|98
A|BMNR|20260106|15:00:02.292196|S|100|31.85|0|100
A|BMNR|20260106|15:00:02.398471|S|100|31.85|0|100
A|BMNR|20260106|15:00:02.659149|S|100|31.85|0|100
A|BMNR|20260106|15:00:12.102999|S|100|31.84|0|100
A|BMNR|20260106|15:00:16.059828|S|100|31.86|0|100
A|BMNR|20260106|15:00:16.059828|S|100|31.86|0|100
A|BMNR|20260106|15:00:38.442868|S|100|31.91|0|100
A|BMNR|20260106|15:01:09.772868|S|100|31.97|0|100
A|BMNR|20260106|15:01:21.383686|S|10|31.98|0|10
A|BMNR|20260106|15:01:34.805113|S|100|32|0|100
A|BMNR|20260106|15:01:34.835207|S|100|32.03|0|100
A|BMNR|20260106|15:02:14.045292|S|1|32.14|0|1
A|BMNR|20260106|15:02:14.090410|S|120|32.14|0|120
A|BMNR|20260106|15:02:19.689290|S|8|32.11|0|8
A|BMNR|20260106|15:02:31.671890|S|2|32.09|0|2
A|BMNR|20260106|15:02:31.672832|S|120|32.095|0|120
A|BMNR|20260106|15:02:38.899009|S|100|32.1|0|100
A|BMNR|20260106|15:02:38.899032|S|100|32.1|0|100
A|BMNR|20260106|15:02:38.899033|S|100|32.1|0|100
A|BMNR|20260106|15:02:48.029038|S|100|32.08|0|100
A|BMNR|20260106|15:03:20.083931|S|2|32.09|0|2
A|BMNR|20260106|15:03:20.083986|S|98|32.09|0|98
A|BMNR|20260106|15:03:59.591076|S|2|32.1|0|2
A|BMNR|20260106|15:03:59.591097|S|2|32.1|0|2
A|BMNR|20260106|15:03:59.591097|S|2|32.1|0|2
A|BMNR|20260106|15:03:59.591114|S|94|32.1|0|94
A|BMNR|20260106|15:03:59.711962|S|100|32.12|0|100
A|BMNR|20260106|15:04:07.241647|S|100|32.15|0|100
A|BMNR|20260106|15:04:27.122284|S|100|32.18|0|100
A|BMNR|20260106|15:04:35.940793|S|100|32.18|0|100
A|BMNR|20260106|15:04:54.730092|S|100|32.23|0|100
A|BMNR|20260106|15:04:54.732785|S|100|32.23|0|100
A|BMNR|20260106|15:04:54.733112|S|100|32.23|0|100
A|BMNR|20260106|15:05:10.240226|S|100|32.22|0|100
A|BMNR|20260106|15:05:28.922251|S|100|32.25|0|100
A|BMNR|20260106|15:05:34.964426|S|100|32.26|0|100
A|BMNR|20260106|15:05:41.443518|S|100|32.315|0|100
A|BMNR|20260106|15:06:05.322612|S|2|32.29|0|2
A|BMNR|20260106|15:06:11.837615|S|107|32.285|0|107
A|BMNR|20260106|15:07:24.816892|S|3|32.2|0|3
A|BMNR|20260106|15:07:34.788336|S|225|32.2|0|225
A|BMNR|20260106|15:07:34.788463|S|100|32.2|0|100
A|BMNR|20260106|15:07:34.788463|S|72|32.2|0|72
A|BMNR|20260106|15:07:40.899623|S|100|32.19|0|100
A|BMNR|20260106|15:07:40.901153|S|100|32.19|0|100
A|BMNR|20260106|15:08:10.640306|S|100|32.19|0|100
A|BMNR|20260106|15:08:13.791381|S|100|32.21|0|100
A|BMNR|20260106|15:08:43.947634|S|1|32.14|0|1
A|BMNR|20260106|15:08:44.268920|S|1|32.13|0|1
A|BMNR|20260106|15:08:44.268920|S|1|32.13|0|1
A|BMNR|20260106|15:08:51.325302|S|100|32.17|0|100
A|BMNR|20260106|15:09:20.054011|S|100|32.18|0|100
A|BMNR|20260106|15:09:52.659689|S|1|32.21|0|1
A|BMNR|20260106|15:11:22.897503|S|100|32.2|0|100
A|BMNR|20260106|15:11:56.671206|S|100|32.24|0|100
A|BMNR|20260106|15:11:58.982706|E|3|32.25|0|3
A|BMNR|20260106|15:11:59.072575|S|100|32.25|0|100
A|BMNR|20260106|15:12:21.704310|S|100|32.27|0|100
A|BMNR|20260106|15:13:06.240986|S|100|32.3|0|100
A|BMNR|20260106|15:13:16.287214|S|5|32.28|0|5
A|BMNR|20260106|15:13:29.511859|S|1|32.26|0|1
A|BMNR|20260106|15:14:00.207238|S|100|32.28|0|100
A|BMNR|20260106|15:14:14.416910|S|100|32.28|0|100
A|BMNR|20260106|15:14:14.491684|S|100|32.29|0|100
A|BMNR|20260106|15:14:48.623758|E|100|32.29|0|100
A|BMNR|20260106|15:14:51.731088|S|100|32.29|0|100
A|BMNR|20260106|15:15:05.682214|S|60|32.325|0|60
A|BMNR|20260106|15:15:31.702380|S|100|32.3|0|100
A|BMNR|20260106|15:16:02.617011|S|100|32.3|0|100
A|BMNR|20260106|15:16:30.842540|S|100|32.35|0|100
A|BMNR|20260106|15:16:30.849402|S|100|32.36|0|100
A|BMNR|20260106|15:16:45.867403|S|50|32.335|0|50
A|BMNR|20260106|15:17:13.608380|S|2|32.37|0|2
A|BMNR|20260106|15:17:30.884113|S|100|32.37|0|100
A|BMNR|20260106|15:17:59.905941|E|50|32.38|0|50
A|BMNR|20260106|15:18:31.758750|S|100|32.43|0|100
A|BMNR|20260106|15:19:19.686103|S|100|32.47|0|100
A|BMNR|20260106|15:19:19.686328|S|100|32.47|0|100
A|BMNR|20260106|15:19:29.121969|S|100|32.47|0|100
A|BMNR|20260106|15:19:30.923872|S|100|32.47|0|100
A|BMNR|20260106|15:19:57.430712|S|177|32.545|0|177
A|BMNR|20260106|15:20:10.573333|S|100|32.54|0|100
A|BMNR|20260106|15:21:12.617379|S|100|32.59|0|100
A|BMNR|20260106|15:21:12.673314|S|100|32.6|0|100
A|BMNR|20260106|15:21:24.081351|S|3|32.6|0|3
A|BMNR|20260106|15:21:24.743270|S|100|32.58|0|100
A|BMNR|20260106|15:21:24.743270|S|100|32.58|0|100
A|BMNR|20260106|15:21:38.494156|S|100|32.58|0|100
A|BMNR|20260106|15:21:50.423174|S|500|32.57|0|500
A|BMNR|20260106|15:22:00.976207|S|100|32.57|0|100
A|BMNR|20260106|15:22:01.807290|S|100|32.58|0|100
A|BMNR|20260106|15:22:14.738697|S|100|32.56|0|100
A|BMNR|20260106|15:22:29.862179|S|100|32.5|0|100
A|BMNR|20260106|15:22:29.862259|S|50|32.5|0|50
A|BMNR|20260106|15:22:31.680205|S|250|32.5|0|250
A|BMNR|20260106|15:22:31.680287|S|50|32.5|0|50
A|BMNR|20260106|15:22:34.617413|S|100|32.48|0|100
A|BMNR|20260106|15:22:41.047575|S|9|32.45|0|9
A|BMNR|20260106|15:22:41.047576|S|6|32.45|0|6
A|BMNR|20260106|15:22:44.186441|S|100|32.46|0|100
A|BMNR|20260106|15:22:57.652511|S|100|32.43|0|100
A|BMNR|20260106|15:23:09.567203|S|2|32.42|0|2
A|BMNR|20260106|15:23:16.674206|S|2|32.45|0|2
A|BMNR|20260106|15:23:16.674207|S|98|32.45|0|98
A|BMNR|20260106|15:24:07.430796|S|1000|32.42|0|1000
A|BMNR|20260106|15:24:08.961599|E|1|32.41|0|1
A|BMNR|20260106|15:24:52.978300|S|29|32.43|0|29
A|BMNR|20260106|15:24:54.436793|S|100|32.44|0|100
A|BMNR|20260106|15:24:54.438386|S|100|32.445|0|100
A|BMNR|20260106|15:24:54.438406|S|37|32.445|0|37
A|BMNR|20260106|15:24:54.462650|S|100|32.47|0|100
A|BMNR|20260106|15:24:54.463328|S|100|32.475|0|100
A|BMNR|20260106|15:26:17.340235|S|100|32.55|0|100
A|BMNR|20260106|15:27:09.534494|S|4|32.53|0|4
A|BMNR|20260106|15:27:19.111816|S|100|32.52|0|100
A|BMNR|20260106|15:27:52.052225|S|100|32.52|0|100
A|BMNR|20260106|15:28:32.623174|S|100|32.54|0|100
A|BMNR|20260106|15:28:34.491797|S|100|32.53|0|100
A|BMNR|20260106|15:28:51.537577|S|100|32.5|0|100
A|BMNR|20260106|15:28:55.082346|S|46|32.5|0|46
A|BMNR|20260106|15:29:05.736240|S|50|32.51|0|50
A|BMNR|20260106|15:29:05.736307|S|50|32.51|0|50
A|BMNR|20260106|15:29:26.080055|S|100|32.51|0|100
A|BMNR|20260106|15:29:53.731832|S|10|32.5|0|10
A|BMNR|20260106|15:30:01.675708|S|100|32.49|0|100
A|BMNR|20260106|15:30:03.057717|S|100|32.5|0|100
A|BMNR|20260106|15:30:03.058090|S|11|32.5|0|11
A|BMNR|20260106|15:30:03.980678|S|67|32.52|0|67
A|BMNR|20260106|15:30:03.981120|S|33|32.52|0|33
A|BMNR|20260106|15:30:18.257836|S|100|32.53|0|100
A|BMNR|20260106|15:30:42.814838|S|100|32.46|0|100
A|BMNR|20260106|15:30:52.983252|S|100|32.47|0|100
A|BMNR|20260106|15:30:52.983816|S|100|32.48|0|100
A|BMNR|20260106|15:30:56.118019|S|100|32.51|0|100
A|BMNR|20260106|15:31:27.762950|S|100|32.54|0|100
A|BMNR|20260106|15:31:27.764792|S|100|32.55|0|100
A|BMNR|20260106|15:31:27.764925|S|100|32.55|0|100
A|BMNR|20260106|15:31:27.840236|S|160|32.555|0|160
A|BMNR|20260106|15:31:29.343044|S|100|32.58|0|100
A|BMNR|20260106|15:31:31.072405|S|100|32.56|0|100
A|BMNR|20260106|15:31:37.162700|S|225|32.59|0|225
A|BMNR|20260106|15:31:37.806794|S|100|32.59|0|100
A|BMNR|20260106|15:31:38.998132|S|20|32.6|0|20
A|BMNR|20260106|15:31:42.939657|S|5|32.61|0|5
A|BMNR|20260106|15:31:42.939657|S|100|32.61|0|100
A|BMNR|20260106|15:32:44.006151|S|100|32.58|0|100
A|BMNR|20260106|15:32:51.255435|S|100|32.58|0|100
A|BMNR|20260106|15:32:54.763099|S|100|32.58|0|100
A|BMNR|20260106|15:33:04.988504|S|100|32.59|0|100
A|BMNR|20260106|15:33:11.746187|S|100|32.62|0|100
A|BMNR|20260106|15:33:26.261496|S|1|32.58|0|1
A|BMNR|20260106|15:33:31.640201|S|100|32.58|0|100
A|BMNR|20260106|15:33:51.032859|S|100|32.54|0|100
A|BMNR|20260106|15:33:56.234094|S|100|32.545|0|100
A|BMNR|20260106|15:34:24.925631|S|100|32.56|0|100
A|BMNR|20260106|15:35:03.201364|S|100|32.54|0|100
A|BMNR|20260106|15:35:05.454779|S|100|32.53|0|100
A|BMNR|20260106|15:35:23.014790|S|18|32.55|0|18
A|BMNR|20260106|15:35:23.016442|S|82|32.55|0|82
A|BMNR|20260106|15:35:45.380743|S|100|32.59|0|100
A|BMNR|20260106|15:36:00.109156|S|100|32.6|0|100
A|BMNR|20260106|15:36:00.109156|S|30|32.6|0|30
A|BMNR|20260106|15:36:11.669480|S|100|32.62|0|100
A|BMNR|20260106|15:36:26.774416|S|100|32.64|0|100
A|BMNR|20260106|15:36:55.434084|S|100|32.6|0|100
A|BMNR|20260106|15:36:55.434085|S|400|32.6|0|400
A|BMNR|20260106|15:36:55.437554|S|100|32.61|0|100
A|BMNR|20260106|15:37:06.833461|S|700|32.63|0|700
A|BMNR|20260106|15:37:07.952993|S|100|32.63|0|100
A|BMNR|20260106|15:37:19.898250|S|100|32.63|0|100
A|BMNR|20260106|15:37:25.655976|S|100|32.63|0|100
A|BMNR|20260106|15:37:32.091446|S|200|32.64|0|200
A|BMNR|20260106|15:37:32.091584|S|98|32.64|0|98
A|BMNR|20260106|15:38:07.713114|S|200|32.62|0|200
A|BMNR|20260106|15:38:07.713114|S|7|32.62|0|7
A|BMNR|20260106|15:38:07.713115|S|193|32.62|0|193
A|BMNR|20260106|15:38:12.233126|S|100|32.63|0|100
A|BMNR|20260106|15:38:12.233776|S|1|32.63|0|1
A|BMNR|20260106|15:38:12.234324|S|99|32.63|0|99
A|BMNR|20260106|15:38:12.237899|S|100|32.63|0|100
A|BMNR|20260106|15:38:12.237985|S|100|32.63|0|100
A|BMNR|20260106|15:38:12.238054|S|100|32.63|0|100
A|BMNR|20260106|15:38:17.465663|S|100|32.65|0|100
A|BMNR|20260106|15:38:20.587660|S|100|32.67|0|100
A|BMNR|20260106|15:38:47.976578|S|100|32.65|0|100
A|BMNR|20260106|15:39:28.315985|S|300|32.63|0|300
A|BMNR|20260106|15:39:34.850850|S|100|32.64|0|100
A|BMNR|20260106|15:39:34.850851|S|200|32.64|0|200
A|BMNR|20260106|15:39:53.764256|S|100|32.63|0|100
A|BMNR|20260106|15:39:53.764256|S|100|32.63|0|100
A|BMNR|20260106|15:40:11.740811|S|100|32.66|0|100
A|BMNR|20260106|15:40:12.027018|E|20|32.68|0|20
A|BMNR|20260106|15:40:37.918536|S|10|32.69|0|10
A|BMNR|20260106|15:40:37.918537|S|300|32.69|0|300
A|BMNR|20260106|15:40:37.918537|S|626|32.69|0|626
A|BMNR|20260106|15:40:37.936416|S|5|32.7|0|5
A|BMNR|20260106|15:40:37.936416|S|300|32.7|0|300
A|BMNR|20260106|15:40:37.936417|S|1048|32.7|0|1048
A|BMNR|20260106|15:40:37.936479|S|119|32.7|0|119
A|BMNR|20260106|15:40:37.936479|S|952|32.7|0|952
A|BMNR|20260106|15:40:51.282707|S|4|32.67|0|4
A|BMNR|20260106|15:41:23.896618|S|14|32.7|0|14
A|BMNR|20260106|15:41:23.896820|S|100|32.7|0|100
A|BMNR|20260106|15:41:33.442329|S|300|32.71|0|300
A|BMNR|20260106|15:41:42.738349|S|300|32.71|0|300
A|BMNR|20260106|15:42:16.992315|S|18|32.66|0|18
A|BMNR|20260106|15:42:28.691473|S|100|32.65|0|100
A|BMNR|20260106|15:42:30.084580|S|60|32.66|0|60
A|BMNR|20260106|15:42:30.085798|S|100|32.66|0|100
A|BMNR|20260106|15:42:30.961938|S|428|32.66|0|428
A|BMNR|20260106|15:42:42.309319|S|112|32.66|0|112
A|BMNR|20260106|15:42:45.025779|S|400|32.69|0|400
A|BMNR|20260106|15:42:45.027339|S|60|32.69|0|60
A|BMNR|20260106|15:42:45.030726|S|60|32.69|0|60
A|BMNR|20260106|15:42:45.030850|S|80|32.69|0|80
A|BMNR|20260106|15:42:48.951598|S|5|32.68|0|5
A|BMNR|20260106|15:43:15.830221|S|200|32.71|0|200
A|BMNR|20260106|15:43:22.113511|S|300|32.73|0|300
A|BMNR|20260106|15:43:37.149062|S|100|32.72|0|100
A|BMNR|20260106|15:43:56.739173|S|100|32.71|0|100
A|BMNR|20260106|15:44:20.151642|S|2|32.69|0|2
A|BMNR|20260106|15:44:48.350498|S|1|32.57|0|1
A|BMNR|20260106|15:44:49.129444|S|200|32.52|0|200
A|BMNR|20260106|15:44:49.129444|S|100|32.52|0|100
A|BMNR|20260106|15:44:49.206413|S|100|32.5|0|100
A|BMNR|20260106|15:44:49.206414|S|5|32.5|0|5
A|BMNR|20260106|15:44:49.206414|S|50|32.5|0|50
A|BMNR|20260106|15:44:49.209161|S|100|32.49|0|100
A|BMNR|20260106|15:44:49.549455|S|100|32.49|0|100
A|BMNR|20260106|15:44:51.535640|S|180|32.53|0|180
A|BMNR|20260106|15:44:51.751649|S|100|32.52|0|100
A|BMNR|20260106|15:44:52.524846|S|100|32.515|0|100
A|BMNR|20260106|15:44:53.764273|S|100|32.53|0|100
A|BMNR|20260106|15:44:55.017897|S|100|32.56|0|100
A|BMNR|20260106|15:44:57.551234|S|100|32.54|0|100
A|BMNR|20260106|15:45:00.214943|S|300|32.53|0|300
A|BMNR|20260106|15:45:04.246414|S|100|32.52|0|100
A|BMNR|20260106|15:45:12.669332|S|57|32.54|0|57
A|BMNR|20260106|15:45:13.617236|S|11|32.53|0|11
A|BMNR|20260106|15:45:25.583409|S|200|32.53|0|200
A|BMNR|20260106|15:45:26.579024|S|39|32.55|0|39
A|BMNR|20260106|15:45:28.252727|S|100|32.57|0|100
A|BMNR|20260106|15:45:33.108969|S|100|32.56|0|100
A|BMNR|20260106|15:45:34.844346|S|100|32.55|0|100
A|BMNR|20260106|15:45:52.472550|S|1|32.57|0|1
A|BMNR|20260106|15:45:58.838459|S|100|32.56|0|100
A|BMNR|20260106|15:46:10.387791|S|600|32.55|0|600
A|BMNR|20260106|15:46:28.462005|S|1|32.48|0|1
A|BMNR|20260106|15:46:32.013715|S|29|32.48|0|29
A|BMNR|20260106|15:46:32.032857|S|71|32.48|0|71
A|BMNR|20260106|15:46:32.032857|S|100|32.48|0|100
A|BMNR|20260106|15:46:45.757566|S|50|32.49|0|50
A|BMNR|20260106|15:47:17.209103|S|100|32.48|0|100
A|BMNR|20260106|15:47:31.028323|S|100|32.475|0|100
A|BMNR|20260106|15:47:31.028323|S|100|32.48|0|100
A|BMNR|20260106|15:47:31.028324|S|100|32.48|0|100
A|BMNR|20260106|15:47:31.028843|S|71|32.48|0|71
A|BMNR|20260106|15:47:31.028860|S|29|32.48|0|29
A|BMNR|20260106|15:47:31.028861|S|71|32.48|0|71
A|BMNR|20260106|15:47:31.029190|S|29|32.48|0|29
A|BMNR|20260106|15:47:57.761293|S|100|32.355|0|100
A|BMNR|20260106|15:47:57.761368|S|80|32.355|0|80
A|BMNR|20260106|15:47:59.869938|S|100|32.36|0|100
A|BMNR|20260106|15:47:59.869938|S|100|32.36|0|100
A|BMNR|20260106|15:48:03.709043|S|23|32.38|0|23
A|BMNR|20260106|15:48:03.710207|S|50|32.38|0|50
A|BMNR|20260106|15:48:03.713121|S|20|32.38|0|20
A|BMNR|20260106|15:48:04.412400|S|83|32.38|0|83
A|BMNR|20260106|15:48:07.706766|S|200|32.37|0|200
A|BMNR|20260106|15:48:17.421871|S|100|32.37|0|100
A|BMNR|20260106|15:48:20.802752|S|100|32.38|0|100
A|BMNR|20260106|15:48:20.802753|S|100|32.38|0|100
A|BMNR|20260106|15:48:34.969870|S|12|32.38|0|12
A|BMNR|20260106|15:48:34.971071|S|88|32.38|0|88
A|BMNR|20260106|15:48:37.100294|S|100|32.38|0|100
A|BMNR|20260106|15:48:43.347757|S|100|32.39|0|100
A|BMNR|20260106|15:48:43.347757|S|100|32.39|0|100
A|BMNR|20260106|15:48:43.602357|S|100|32.41|0|100
A|BMNR|20260106|15:48:43.602357|S|15|32.41|0|15
A|BMNR|20260106|15:48:48.309585|S|100|32.41|0|100
A|BMNR|20260106|15:48:48.309585|S|100|32.41|0|100
A|BMNR|20260106|15:48:50.661949|S|20|32.41|0|20
A|BMNR|20260106|15:48:51.823925|S|100|32.43|0|100
A|BMNR|20260106|15:48:54.858702|S|100|32.42|0|100
A|BMNR|20260106|15:48:57.297975|S|120|32.365|0|120
A|BMNR|20260106|15:49:00.516946|S|100|32.37|0|100
A|BMNR|20260106|15:49:02.124472|S|100|32.36|0|100
A|BMNR|20260106|15:49:08.437490|S|100|32.41|0|100
A|BMNR|20260106|15:49:11.100270|S|277|32.42|0|277
A|BMNR|20260106|15:49:16.447289|S|100|32.4|0|100
A|BMNR|20260106|15:49:17.000281|S|100|32.39|0|100
A|BMNR|20260106|15:49:19.447756|S|100|32.39|0|100
A|BMNR|20260106|15:49:19.447756|S|100|32.385|0|100
A|BMNR|20260106|15:49:19.447774|S|100|32.39|0|100
A|BMNR|20260106|15:49:19.447899|S|100|32.39|0|100
A|BMNR|20260106|15:49:19.448122|S|4|32.39|0|4
A|BMNR|20260106|15:49:19.449078|S|96|32.39|0|96
A|BMNR|20260106|15:49:19.449111|S|96|32.39|0|96
A|BMNR|20260106|15:49:19.449171|S|4|32.39|0|4
A|BMNR|20260106|15:49:19.449184|S|100|32.39|0|100
A|BMNR|20260106|15:49:23.521747|S|100|32.42|0|100
A|BMNR|20260106|15:49:23.907733|S|100|32.42|0|100
A|BMNR|20260106|15:49:23.907784|S|100|32.42|0|100
A|BMNR|20260106|15:49:23.908026|S|100|32.42|0|100
A|BMNR|20260106|15:49:24.272704|S|100|32.45|0|100
A|BMNR|20260106|15:49:24.840175|S|100|32.43|0|100
A|BMNR|20260106|15:49:25.035424|S|100|32.425|0|100
A|BMNR|20260106|15:49:25.079633|S|190|32.435|0|190
A|BMNR|20260106|15:49:26.206204|S|100|32.42|0|100
A|BMNR|20260106|15:49:26.211101|S|100|32.41|0|100
A|BMNR|20260106|15:49:26.889602|S|100|32.425|0|100
A|BMNR|20260106|15:49:27.227107|S|96|32.445|0|96
A|BMNR|20260106|15:49:28.052175|S|100|32.45|0|100
A|BMNR|20260106|15:49:30.317049|S|100|32.48|0|100
A|BMNR|20260106|15:49:31.320048|S|100|32.49|0|100
A|BMNR|20260106|15:49:43.012821|S|100|32.505|0|100
A|BMNR|20260106|15:49:43.957320|S|100|32.51|0|100
A|BMNR|20260106|15:49:44.016776|S|100|32.52|0|100
A|BMNR|20260106|15:49:52.605073|S|100|32.52|0|100
A|BMNR|20260106|15:49:58.082599|S|42|32.51|0|42
A|BMNR|20260106|15:50:00.037161|S|100|32.53|0|100
A|BMNR|20260106|15:50:00.419887|S|100|32.54|0|100
A|BMNR|20260106|15:50:00.419945|S|100|32.54|0|100
A|BMNR|20260106|15:50:00.598757|S|100|32.55|0|100
A|BMNR|20260106|15:50:05.260207|S|100|32.55|0|100
A|BMNR|20260106|15:50:05.260208|S|44|32.56|0|44
A|BMNR|20260106|15:50:23.560876|S|100|32.56|0|100
A|BMNR|20260106|15:50:25.193679|S|100|32.56|0|100
A|BMNR|20260106|15:50:40.442069|S|100|32.57|0|100
A|BMNR|20260106|15:50:40.442069|S|100|32.57|0|100
A|BMNR|20260106|15:50:47.033271|S|10|32.59|0|10
A|BMNR|20260106|15:50:47.165676|S|100|32.6|0|100
A|BMNR|20260106|15:50:54.778774|S|100|32.59|0|100
A|BMNR|20260106|15:50:54.778825|S|100|32.6|0|100
A|BMNR|20260106|15:50:59.259016|S|100|32.59|0|100
A|BMNR|20260106|15:50:59.259016|S|52|32.59|0|52
A|BMNR|20260106|15:50:59.259134|S|100|32.59|0|100
A|BMNR|20260106|15:51:00.033426|S|52|32.6|0|52
A|BMNR|20260106|15:51:34.008351|S|100|32.64|0|100
A|BMNR|20260106|15:51:34.017592|S|100|32.65|0|100
A|BMNR|20260106|15:51:39.953283|S|1|32.665|0|1
A|BMNR|20260106|15:51:40.418341|S|1|32.67|0|1
A|BMNR|20260106|15:51:44.702093|S|100|32.69|0|100
A|BMNR|20260106|15:51:59.178899|S|100|32.7|0|100
A|BMNR|20260106|15:51:59.178900|S|100|32.7|0|100
A|BMNR|20260106|15:51:59.178900|S|10|32.7|0|10
A|BMNR|20260106|15:51:59.226500|S|100|32.7|0|100
A|BMNR|20260106|15:52:01.534340|S|100|32.69|0|100
A|BMNR|20260106|15:52:03.762677|S|100|32.69|0|100
A|BMNR|20260106|15:52:05.033485|S|76|32.69|0|76
A|BMNR|20260106|15:52:05.033485|S|24|32.69|0|24
A|BMNR|20260106|15:52:06.888641|S|32|32.69|0|32
A|BMNR|20260106|15:52:06.888642|S|68|32.69|0|68
A|BMNR|20260106|15:52:07.843393|S|100|32.68|0|100
A|BMNR|20260106|15:52:12.384869|S|5|32.66|0|5
A|BMNR|20260106|15:52:12.599211|S|100|32.66|0|100
A|BMNR|20260106|15:52:13.786772|S|100|32.68|0|100
A|BMNR|20260106|15:52:18.204376|S|100|32.69|0|100
A|BMNR|20260106|15:52:18.204377|S|100|32.69|0|100
A|BMNR|20260106|15:52:18.204827|S|100|32.69|0|100
A|BMNR|20260106|15:52:18.351232|S|100|32.69|0|100
A|BMNR|20260106|15:52:18.408678|S|100|32.69|0|100
A|BMNR|20260106|15:52:19.148943|S|100|32.7|0|100
A|BMNR|20260106|15:52:19.312173|S|100|32.7|0|100
A|BMNR|20260106|15:52:26.865737|S|105|32.67|0|105
A|BMNR|20260106|15:52:29.950313|S|84|32.68|0|84
A|BMNR|20260106|15:52:35.079332|S|84|32.66|0|84
A|BMNR|20260106|15:52:37.585259|S|22|32.67|0|22
A|BMNR|20260106|15:52:37.585300|S|78|32.67|0|78
A|BMNR|20260106|15:52:46.694505|S|100|32.65|0|100
A|BMNR|20260106|15:52:50.496966|S|18|32.655|0|18
A|BMNR|20260106|15:52:51.794543|S|100|32.655|0|100
A|BMNR|20260106|15:52:51.885434|S|100|32.66|0|100
A|BMNR|20260106|15:52:51.885434|S|82|32.655|0|82
A|BMNR|20260106|15:52:52.222785|S|100|32.67|0|100
A|BMNR|20260106|15:52:54.166439|S|190|32.66|0|190
A|BMNR|20260106|15:52:59.611067|S|33|32.655|0|33
A|BMNR|20260106|15:53:02.941721|S|142|32.655|0|142
A|BMNR|20260106|15:53:02.941721|S|83|32.655|0|83
A|BMNR|20260106|15:53:02.941879|S|100|32.66|0|100
A|BMNR|20260106|15:53:02.953546|S|100|32.66|0|100
A|BMNR|20260106|15:53:04.036856|S|100|32.67|0|100
A|BMNR|20260106|15:53:04.036960|S|90|32.67|0|90
A|BMNR|20260106|15:53:06.688434|S|100|32.66|0|100
A|BMNR|20260106|15:53:16.331546|S|100|32.655|0|100
A|BMNR|20260106|15:53:16.601639|S|50|32.655|0|50
A|BMNR|20260106|15:53:29.832665|S|16|32.64|0|16
A|BMNR|20260106|15:53:30.056167|S|100|32.64|0|100
A|BMNR|20260106|15:53:30.056167|S|100|32.64|0|100
A|BMNR|20260106|15:53:36.513944|S|100|32.65|0|100
A|BMNR|20260106|15:53:36.513967|S|100|32.65|0|100
A|BMNR|20260106|15:53:36.513967|S|100|32.65|0|100
A|BMNR|20260106|15:53:36.513989|S|100|32.65|0|100
A|BMNR|20260106|15:53:40.030579|S|100|32.65|0|100
A|BMNR|20260106|15:53:49.867872|S|89|32.66|0|89
A|BMNR|20260106|15:54:04.974042|S|100|32.665|0|100
A|BMNR|20260106|15:54:04.974042|S|100|32.665|0|100
A|BMNR|20260106|15:54:05.744506|S|30|32.67|0|30
A|BMNR|20260106|15:54:06.200460|S|100|32.66|0|100
A|BMNR|20260106|15:54:06.200460|S|100|32.66|0|100
A|BMNR|20260106|15:54:20.002018|S|100|32.66|0|100
A|BMNR|20260106|15:54:20.002019|S|50|32.66|0|50
A|BMNR|20260106|15:54:20.002737|S|100|32.66|0|100
A|BMNR|20260106|15:54:20.002737|S|50|32.66|0|50
A|BMNR|20260106|15:54:25.468375|S|100|32.66|0|100
A|BMNR|20260106|15:54:25.575743|S|20|32.67|0|20
A|BMNR|20260106|15:54:25.591480|S|100|32.68|0|100
A|BMNR|20260106|15:54:25.591480|S|100|32.68|0|100
A|BMNR|20260106|15:54:25.592472|S|100|32.68|0|100
A|BMNR|20260106|15:54:32.989661|S|20|32.65|0|20
A|BMNR|20260106|15:54:38.392972|S|100|32.67|0|100
A|BMNR|20260106|15:54:38.403790|S|10|32.65|0|10
A|BMNR|20260106|15:54:38.432208|S|6|32.62|0|6
A|BMNR|20260106|15:55:00.187366|S|100|32.63|0|100
A|BMNR|20260106|15:55:04.084704|S|20|32.59|0|20
A|BMNR|20260106|15:55:04.116078|S|600|32.6|0|600
A|BMNR|20260106|15:55:04.116078|S|100|32.6|0|100
A|BMNR|20260106|15:55:04.116101|S|5|32.6|0|5
A|BMNR|20260106|15:55:04.116129|S|95|32.6|0|95
A|BMNR|20260106|15:55:04.581434|S|7|32.61|0|7
A|BMNR|20260106|15:55:05.399283|S|83|32.63|0|83
A|BMNR|20260106|15:55:05.426524|S|17|32.63|0|17
A|BMNR|20260106|15:55:05.447569|S|21|32.63|0|21
A|BMNR|20260106|15:55:05.889191|S|186|32.635|0|186
A|BMNR|20260106|15:55:05.889192|S|36|32.64|0|36
A|BMNR|20260106|15:55:05.917527|S|64|32.64|0|64
A|BMNR|20260106|15:55:05.917528|S|100|32.64|0|100
A|BMNR|20260106|15:55:05.917528|S|15|32.64|0|15
A|BMNR|20260106|15:55:06.963538|S|34|32.66|0|34
A|BMNR|20260106|15:55:06.963634|S|66|32.66|0|66
A|BMNR|20260106|15:55:08.721722|S|100|32.67|0|100
A|BMNR|20260106|15:55:15.637656|S|400|32.68|0|400
A|BMNR|20260106|15:55:20.036589|S|100|32.68|0|100
A|BMNR|20260106|15:55:20.036590|S|300|32.68|0|300
A|BMNR|20260106|15:55:24.457865|S|4000|32.69|0|4000
A|BMNR|20260106|15:55:31.927236|S|100|32.69|0|100
A|BMNR|20260106|15:55:35.941179|S|97|32.7|0|97
A|BMNR|20260106|15:55:35.941182|S|100|32.7|0|100
A|BMNR|20260106|15:55:35.941182|S|100|32.7|0|100
A|BMNR|20260106|15:55:35.941182|S|100|32.7|0|100
A|BMNR|20260106|15:55:37.003396|S|100|32.71|0|100
A|BMNR|20260106|15:55:45.843359|S|1|32.72|0|1
A|BMNR|20260106|15:55:52.421380|S|1900|32.71|0|1900
A|BMNR|20260106|15:55:53.455595|S|1|32.7|0|1
A|BMNR|20260106|15:55:53.455595|S|100|32.7|0|100
A|BMNR|20260106|15:55:58.360762|S|200|32.685|0|200
A|BMNR|20260106|15:55:58.360762|S|1366|32.68|0|1366
A|BMNR|20260106|15:56:00.187971|S|10|32.68|0|10
A|BMNR|20260106|15:56:00.212666|S|300|32.69|0|300
A|BMNR|20260106|15:56:00.212666|S|100|32.69|0|100
A|BMNR|20260106|15:56:00.212666|S|20|32.69|0|20
A|BMNR|20260106|15:56:00.212667|S|100|32.69|0|100
A|BMNR|20260106|15:56:00.212707|S|100|32.69|0|100
A|BMNR|20260106|15:56:00.494218|S|1|32.7|0|1
A|BMNR|20260106|15:56:00.494218|S|7|32.7|0|7
A|BMNR|20260106|15:56:00.494218|S|1|32.7|0|1
A|BMNR|20260106|15:56:18.037092|S|1|32.67|0|1
A|BMNR|20260106|15:56:18.037092|S|100|32.67|0|100
A|BMNR|20260106|15:56:18.037092|S|100|32.67|0|100
A|BMNR|20260106|15:56:18.037092|S|285|32.67|0|285
A|BMNR|20260106|15:56:18.038154|S|16|32.66|0|16
A|BMNR|20260106|15:56:18.038154|S|26|32.66|0|26
A|BMNR|20260106|15:56:18.038154|S|500|32.66|0|500
A|BMNR|20260106|15:56:18.039053|S|500|32.66|0|500
A|BMNR|20260106|15:56:25.711749|S|50|32.6|0|50
A|BMNR|20260106|15:56:25.711749|S|1|32.6|0|1
A|BMNR|20260106|15:56:25.711749|S|1|32.6|0|1
A|BMNR|20260106|15:56:28.316635|S|1430|32.6|0|1430
A|BMNR|20260106|15:56:30.788946|S|120|32.59|0|120
A|BMNR|20260106|15:56:30.789021|S|680|32.59|0|680
A|BMNR|20260106|15:56:30.801623|S|100|32.6|0|100
A|BMNR|20260106|15:56:30.997641|S|50|32.6|0|50
A|BMNR|20260106|15:56:30.998179|S|100|32.61|0|100
A|BMNR|20260106|15:56:30.998179|S|100|32.61|0|100
A|BMNR|20260106|15:56:30.998701|S|100|32.61|0|100
A|BMNR|20260106|15:56:30.998702|S|100|32.61|0|100
A|BMNR|20260106|15:56:30.998857|S|100|32.61|0|100
A|BMNR|20260106|15:56:30.998858|S|22|32.61|0|22
A|BMNR|20260106|15:56:30.998858|S|78|32.61|0|78
A|BMNR|20260106|15:56:30.999162|S|22|32.61|0|22
A|BMNR|20260106|15:56:31.001617|S|20|32.62|0|20
A|BMNR|20260106|15:56:34.988083|S|500|32.6|0|500
A|BMNR|20260106|15:56:34.988083|S|100|32.6|0|100
A|BMNR|20260106|15:56:34.988084|S|100|32.6|0|100
A|BMNR|20260106|15:56:36.551351|S|95|32.6|0|95
A|BMNR|20260106|15:56:36.551807|S|5|32.6|0|5
A|BMNR|20260106|15:56:41.203470|S|100|32.59|0|100
A|BMNR|20260106|15:56:41.203470|S|5|32.59|0|5
A|BMNR|20260106|15:56:41.203470|S|44|32.59|0|44
A|BMNR|20260106|15:56:45.505972|S|20|32.58|0|20
A|BMNR|20260106|15:56:45.505973|S|100|32.58|0|100
A|BMNR|20260106|15:56:45.505973|S|1|32.58|0|1
A|BMNR|20260106|15:56:45.505973|S|7|32.58|0|7
A|BMNR|20260106|15:56:47.670109|S|39|32.58|0|39
A|BMNR|20260106|15:56:47.670472|S|61|32.58|0|61
A|BMNR|20260106|15:56:47.705081|S|100|32.59|0|100
A|BMNR|20260106|15:56:47.705489|S|15|32.59|0|15
A|BMNR|20260106|15:56:47.705539|S|15|32.59|0|15
A|BMNR|20260106|15:56:47.705539|S|85|32.59|0|85
A|BMNR|20260106|15:56:47.705564|S|85|32.59|0|85
A|BMNR|20260106|15:56:47.705565|S|100|32.59|0|100
A|BMNR|20260106|15:56:47.705565|S|200|32.59|0|200
A|BMNR|20260106|15:56:51.353061|S|100|32.59|0|100
A|BMNR|20260106|15:56:57.778656|S|200|32.6|0|200
A|BMNR|20260106|15:56:57.778657|S|200|32.6|0|200
A|BMNR|20260106|15:56:57.778657|S|200|32.6|0|200
A|BMNR|20260106|15:56:59.591862|S|7|32.61|0|7
A|BMNR|20260106|15:57:03.115573|S|5|32.61|0|5
A|BMNR|20260106|15:57:03.147999|S|95|32.61|0|95
A|BMNR|20260106|15:57:03.925892|S|400|32.61|0|400
A|BMNR|20260106|15:57:04.691613|S|300|32.61|0|300
A|BMNR|20260106|15:57:04.692420|S|100|32.6|0|100
A|BMNR|20260106|15:57:04.692421|S|1|32.6|0|1
A|BMNR|20260106|15:57:04.692421|S|100|32.59|0|100
A|BMNR|20260106|15:57:04.692421|S|100|32.6|0|100
A|BMNR|20260106|15:57:04.693304|S|100|32.59|0|100
A|BMNR|20260106|15:57:04.693304|S|1|32.59|0|1
A|BMNR|20260106|15:57:04.694180|S|11|32.58|0|11
A|BMNR|20260106|15:57:05.141342|S|20|32.48|0|20
A|BMNR|20260106|15:57:07.621879|S|300|32.48|0|300
A|BMNR|20260106|15:57:08.323736|S|300|32.47|0|300
A|BMNR|20260106|15:57:08.783954|S|200|32.47|0|200
A|BMNR|20260106|15:57:10.647531|S|300|32.47|0|300
A|BMNR|20260106|15:57:12.642104|S|1|32.42|0|1
A|BMNR|20260106|15:57:14.030205|S|100|32.43|0|100
A|BMNR|20260106|15:57:14.030205|S|300|32.43|0|300
A|BMNR|20260106|15:57:14.058962|S|8|32.44|0|8
A|BMNR|20260106|15:57:14.161921|S|100|32.44|0|100
A|BMNR|20260106|15:57:20.058712|S|34|32.43|0|34
A|BMNR|20260106|15:57:20.058712|S|300|32.43|0|300
A|BMNR|20260106|15:57:21.085252|S|100|32.44|0|100
A|BMNR|20260106|15:57:21.085349|S|100|32.44|0|100
A|BMNR|20260106|15:57:21.103625|S|100|32.45|0|100
A|BMNR|20260106|15:57:21.103625|S|100|32.45|0|100
A|BMNR|20260106|15:57:22.230290|S|100|32.43|0|100
A|BMNR|20260106|15:57:22.230290|S|100|32.43|0|100
A|BMNR|20260106|15:57:22.230291|S|12|32.42|0|12
A|BMNR|20260106|15:57:22.230291|S|11|32.42|0|11
A|BMNR|20260106|15:57:22.230291|S|1|32.42|0|1
A|BMNR|20260106|15:57:22.230293|S|100|32.42|0|100
A|BMNR|20260106|15:57:22.230293|S|5|32.42|0|5
A|BMNR|20260106|15:57:22.232669|S|100|32.4|0|100
A|BMNR|20260106|15:57:22.232669|S|100|32.41|0|100
A|BMNR|20260106|15:57:22.232670|S|19|32.4|0|19
A|BMNR|20260106|15:57:22.232838|S|31|32.4|0|31
A|BMNR|20260106|15:57:22.233568|S|19|32.39|0|19
A|BMNR|20260106|15:57:22.250531|S|100|32.4|0|100
A|BMNR|20260106|15:57:24.322127|S|49|32.39|0|49
A|BMNR|20260106|15:57:24.322127|S|100|32.39|0|100
A|BMNR|20260106|15:57:24.322127|S|100|32.39|0|100
A|BMNR|20260106|15:57:28.385786|S|300|32.395|0|300
A|BMNR|20260106|15:57:29.008614|S|170|32.395|0|170
A|BMNR|20260106|15:57:30.808610|S|200|32.4|0|200
A|BMNR|20260106|15:57:30.808610|S|100|32.4|0|100
A|BMNR|20260106|15:57:30.810011|S|100|32.4|0|100
A|BMNR|20260106|15:57:30.838060|S|7|32.41|0|7
A|BMNR|20260106|15:57:33.380704|S|100|32.42|0|100
A|BMNR|20260106|15:57:34.866421|S|44|32.4|0|44
A|BMNR|20260106|15:57:39.346699|S|100|32.39|0|100
A|BMNR|20260106|15:57:42.102856|S|400|32.38|0|400
A|BMNR|20260106|15:57:44.818154|S|68|32.37|0|68
A|BMNR|20260106|15:57:50.891873|S|350|32.37|0|350
A|BMNR|20260106|15:57:52.161761|S|100|32.37|0|100
A|BMNR|20260106|15:57:52.161761|S|30|32.37|0|30
A|BMNR|20260106|15:57:52.161761|S|700|32.37|0|700
A|BMNR|20260106|15:57:52.161761|S|556|32.37|0|556
A|BMNR|20260106|15:57:52.161762|S|100|32.37|0|100
A|BMNR|20260106|15:57:52.161762|S|200|32.37|0|200
A|BMNR|20260106|15:57:55.040738|S|171|32.36|0|171
A|BMNR|20260106|15:57:55.040739|S|1900|32.36|0|1900
A|BMNR|20260106|15:57:55.040739|S|100|32.36|0|100
A|BMNR|20260106|15:57:55.972050|S|10|32.35|0|10
A|BMNR|20260106|15:57:55.972050|S|200|32.35|0|200
A|BMNR|20260106|15:57:59.771396|S|299|32.36|0|299
A|BMNR|20260106|15:58:02.120782|S|301|32.36|0|301
A|BMNR|20260106|15:58:02.120782|S|200|32.36|0|200
A|BMNR|20260106|15:58:02.122039|S|100|32.37|0|100
A|BMNR|20260106|15:58:02.122073|S|100|32.37|0|100
A|BMNR|20260106|15:58:02.123163|S|200|32.375|0|200
A|BMNR|20260106|15:58:02.123163|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.123563|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.123563|S|122|32.38|0|122
A|BMNR|20260106|15:58:02.500048|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.500137|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.601257|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603089|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603194|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603263|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603335|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603407|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603475|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603620|S|100|32.38|0|100
A|BMNR|20260106|15:58:02.603694|S|100|32.38|0|100
A|BMNR|20260106|15:58:03.505333|S|100|32.38|0|100
A|BMNR|20260106|15:58:03.764646|S|100|32.38|0|100
A|BMNR|20260106|15:58:04.336087|S|100|32.38|0|100
A|BMNR|20260106|15:58:06.726909|S|100|32.37|0|100
A|BMNR|20260106|15:58:06.726910|S|100|32.37|0|100
A|BMNR|20260106|15:58:06.726910|S|100|32.37|0|100
A|BMNR|20260106|15:58:06.726911|S|100|32.37|0|100
A|BMNR|20260106|15:58:06.774946|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.535155|S|365|32.38|0|365
A|BMNR|20260106|15:58:15.662291|S|5500|32.38|0|5500
A|BMNR|20260106|15:58:15.662291|S|735|32.38|0|735
A|BMNR|20260106|15:58:15.944469|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.944555|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.944784|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.944854|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.944925|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.944995|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.945099|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.945174|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.945249|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.945319|S|100|32.38|0|100
A|BMNR|20260106|15:58:15.945388|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.305763|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.305958|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306172|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306318|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306387|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306456|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306524|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306604|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306680|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306775|S|100|32.38|0|100
A|BMNR|20260106|15:58:18.306864|S|100|32.38|0|100
A|BMNR|20260106|15:58:19.886845|S|200|32.38|0|200
A|BMNR|20260106|15:58:23.459419|S|58|32.38|0|58
A|BMNR|20260106|15:58:23.459420|S|134|32.38|0|134
A|BMNR|20260106|15:58:23.459882|S|225|32.38|0|225
A|BMNR|20260106|15:58:23.459936|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805537|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805631|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805701|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805776|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805848|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805920|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.805996|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.806066|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.806139|S|100|32.38|0|100
A|BMNR|20260106|15:58:23.806210|S|100|32.38|0|100
A|BMNR|20260106|15:58:26.189355|S|100|32.38|0|100
A|BMNR|20260106|15:58:26.189355|S|5|32.38|0|5
A|BMNR|20260106|15:58:30.796466|S|100|32.39|0|100
A|BMNR|20260106|15:58:30.796466|S|100|32.39|0|100
A|BMNR|20260106|15:58:30.796466|S|300|32.39|0|300
A|BMNR|20260106|15:58:30.796468|S|290|32.39|0|290
A|BMNR|20260106|15:58:30.796468|S|100|32.39|0|100
A|BMNR|20260106|15:58:30.797201|S|10|32.39|0|10
A|BMNR|20260106|15:58:30.797201|S|100|32.39|0|100
A|BMNR|20260106|15:58:30.804196|S|100|32.395|0|100
A|BMNR|20260106|15:58:31.411329|S|100|32.38|0|100
A|BMNR|20260106|15:58:31.411329|S|200|32.38|0|200
A|BMNR|20260106|15:58:31.411329|S|100|32.38|0|100
A|BMNR|20260106|15:58:31.411330|S|1400|32.38|0|1400
A|BMNR|20260106|15:58:31.411330|S|100|32.38|0|100
A|BMNR|20260106|15:58:31.411331|S|392|32.38|0|392
A|BMNR|20260106|15:58:31.411331|S|12|32.38|0|12
A|BMNR|20260106|15:58:31.411332|S|57|32.38|0|57
A|BMNR|20260106|15:58:36.185515|S|200|32.38|0|200
A|BMNR|20260106|15:58:36.185515|S|100|32.38|0|100
A|BMNR|20260106|15:58:42.475324|S|100|32.39|0|100
A|BMNR|20260106|15:58:42.475324|S|100|32.39|0|100
A|BMNR|20260106|15:58:45.334938|S|200|32.39|0|200
A|BMNR|20260106|15:58:45.334938|S|385|32.39|0|385
A|BMNR|20260106|15:58:45.334938|S|45|32.39|0|45
A|BMNR|20260106|15:58:48.731702|S|400|32.39|0|400
A|BMNR|20260106|15:58:52.134017|S|334|32.38|0|334
A|BMNR|20260106|15:58:52.323530|S|285|32.38|0|285
A|BMNR|20260106|15:58:52.323530|S|100|32.38|0|100
A|BMNR|20260106|15:58:52.323530|S|10|32.38|0|10
A|BMNR|20260106|15:58:52.323530|S|1|32.38|0|1
A|BMNR|20260106|15:58:52.323531|S|1|32.38|0|1
A|BMNR|20260106|15:58:52.323533|S|1|32.38|0|1
A|BMNR|20260106|15:58:52.323533|S|1|32.38|0|1
A|BMNR|20260106|15:58:52.323534|S|200|32.38|0|200
A|BMNR|20260106|15:58:52.323534|S|50|32.38|0|50
A|BMNR|20260106|15:58:52.323534|S|300|32.38|0|300
A|BMNR|20260106|15:58:52.323535|S|100|32.38|0|100
A|BMNR|20260106|15:58:52.323535|S|1800|32.38|0|1800
A|BMNR|20260106|15:58:52.323535|S|100|32.38|0|100
A|BMNR|20260106|15:58:52.323535|S|20|32.38|0|20
A|BMNR|20260106|15:58:52.353095|S|100|32.38|0|100
A|BMNR|20260106|15:58:53.917093|S|100|32.38|0|100
A|BMNR|20260106|15:59:00.301703|S|4|32.39|0|4
A|BMNR|20260106|15:59:00.303813|S|1|32.38|0|1
A|BMNR|20260106|15:59:00.303813|S|12|32.38|0|12
A|BMNR|20260106|15:59:00.303813|S|100|32.38|0|100
A|BMNR|20260106|15:59:00.303813|S|32|32.38|0|32
A|BMNR|20260106|15:59:00.303814|S|1|32.38|0|1
A|BMNR|20260106|15:59:03.970009|S|200|32.37|0|200
A|BMNR|20260106|15:59:03.970009|S|100|32.37|0|100
A|BMNR|20260106|15:59:03.970009|S|24|32.37|0|24
A|BMNR|20260106|15:59:03.970009|S|100|32.37|0|100
A|BMNR|20260106|15:59:03.970010|S|48|32.37|0|48
A|BMNR|20260106|15:59:03.970010|S|42|32.37|0|42
A|BMNR|20260106|15:59:09.073812|S|9|32.39|0|9
A|BMNR|20260106|15:59:15.083063|S|200|32.385|0|200
A|BMNR|20260106|15:59:16.323964|S|100|32.38|0|100
A|BMNR|20260106|15:59:16.325484|S|140|32.38|0|140
A|BMNR|20260106|15:59:16.325484|S|10|32.38|0|10
A|BMNR|20260106|15:59:18.368815|S|20|32.38|0|20
A|BMNR|20260106|15:59:18.368815|S|100|32.38|0|100
A|BMNR|20260106|15:59:18.368815|S|100|32.38|0|100
A|BMNR|20260106|15:59:18.368815|S|100|32.38|0|100
A|BMNR|20260106|15:59:18.368815|S|862|32.38|0|862
A|BMNR|20260106|15:59:18.368816|S|18|32.38|0|18
A|BMNR|20260106|15:59:18.369364|S|100|32.38|0|100
A|BMNR|20260106|15:59:18.369364|S|100|32.38|0|100
A|BMNR|20260106|15:59:18.369364|S|133|32.38|0|133
A|BMNR|20260106|15:59:18.369364|S|1182|32.38|0|1182
A|BMNR|20260106|15:59:18.369364|S|42|32.38|0|42
A|BMNR|20260106|15:59:18.369366|S|34|32.38|0|34
A|BMNR|20260106|15:59:18.369366|S|109|32.38|0|109
A|BMNR|20260106|15:59:19.100437|S|100|32.375|0|100
A|BMNR|20260106|15:59:19.505470|S|428|32.37|0|428
A|BMNR|20260106|15:59:19.505470|S|200|32.375|0|200
A|BMNR|20260106|15:59:19.505470|S|10|32.37|0|10
A|BMNR|20260106|15:59:20.323364|S|100|32.37|0|100
A|BMNR|20260106|15:59:20.323364|S|100|32.37|0|100
A|BMNR|20260106|15:59:20.323364|S|100|32.37|0|100
A|BMNR|20260106|15:59:20.323365|S|872|32.37|0|872
A|BMNR|20260106|15:59:20.323544|S|100|32.37|0|100
A|BMNR|20260106|15:59:22.005067|S|100|32.37|0|100
A|BMNR|20260106|15:59:22.531095|S|1|32.37|0|1
A|BMNR|20260106|15:59:25.541413|S|500|32.36|0|500
A|BMNR|20260106|15:59:25.541413|S|500|32.36|0|500
A|BMNR|20260106|15:59:25.541413|S|17|32.36|0|17
A|BMNR|20260106|15:59:25.541414|S|82|32.36|0|82
A|BMNR|20260106|15:59:25.541414|S|1|32.36|0|1
A|BMNR|20260106|15:59:25.541414|S|100|32.36|0|100
A|BMNR|20260106|15:59:27.308306|S|400|32.365|0|400
A|BMNR|20260106|15:59:27.308306|S|100|32.37|0|100
A|BMNR|20260106|15:59:29.326916|S|20|32.37|0|20
A|BMNR|20260106|15:59:29.326916|S|2|32.37|0|2
A|BMNR|20260106|15:59:31.407606|S|3|32.36|0|3
A|BMNR|20260106|15:59:34.627683|S|400|32.36|0|400
A|BMNR|20260106|15:59:35.890275|S|200|32.36|0|200
A|BMNR|20260106|15:59:40.147012|S|100|32.36|0|100
A|BMNR|20260106|15:59:40.147041|S|48|32.36|0|48
A|BMNR|20260106|15:59:44.634727|S|3|32.38|0|3
A|BMNR|20260106|15:59:44.634727|S|100|32.38|0|100
A|BMNR|20260106|15:59:44.634728|S|75|32.38|0|75
A|BMNR|20260106|15:59:44.634730|S|6|32.38|0|6
A|BMNR|20260106|15:59:44.634730|S|900|32.38|0|900
A|BMNR|20260106|15:59:44.634730|S|32|32.38|0|32
A|BMNR|20260106|15:59:44.634730|S|4|32.38|0|4
A|BMNR|20260106|15:59:44.634730|S|200|32.38|0|200
A|BMNR|20260106|15:59:45.128726|S|697|32.38|0|697
A|BMNR|20260106|15:59:45.620733|S|100|32.38|0|100
A|BMNR|20260106|15:59:47.864871|S|6|32.38|0|6
A|BMNR|20260106|15:59:50.036226|S|2|32.38|0|2
A|BMNR|20260106|15:59:50.058562|S|74|32.38|0|74
A|BMNR|20260106|15:59:50.588449|S|29|32.385|0|29
A|BMNR|20260106|15:59:51.516081|S|100|32.4|0|100
A|BMNR|20260106|15:59:51.516081|S|25|32.4|0|25
A|BMNR|20260106|15:59:51.516182|S|70|32.39|0|70
A|BMNR|20260106|15:59:51.516590|S|100|32.39|0|100
A|BMNR|20260106|15:59:51.519547|S|100|32.39|0|100
A|BMNR|20260106|15:59:51.521479|S|20|32.39|0|20
A|BMNR|20260106|15:59:51.521479|S|5|32.39|0|5
A|BMNR|20260106|15:59:51.826427|S|86|32.395|0|86
A|BMNR|20260106|15:59:52.264363|S|100|32.39|0|100
A|BMNR|20260106|15:59:52.264363|S|20|32.39|0|20
A|BMNR|20260106|15:59:52.264364|S|60|32.39|0|60
A|BMNR|20260106|15:59:55.041054|S|25|32.4|0|25
A|BMNR|20260106|15:59:55.041054|S|100|32.4|0|100
A|BMNR|20260106|15:59:55.610712|S|100|32.36|0|100
A|BMNR|20260106|15:59:58.028144|S|788|32.35|0|788
A|BMNR|20260106|15:59:58.028144|S|1400|32.35|0|1400
A|BMNR|20260106|15:59:58.069488|S|1|32.34|0|1
A|BMNR|20260106|15:59:59.568920|S|169|32.355|0|169
A|BMNR|20260106|15:59:59.997644|S|100|32.35|0|100
A|BMNR|20260106|15:59:59.997645|S|100|32.35|0|100
A|BMNR|20260106|16:00:00.133747|S|1879922|32.33|114384|449247
A|BMNR|20260106|16:00:00.402407|S|600|32.35|0|600
A|BMNR|20260106|16:00:00.402407|S|200|32.34|0|200
A|BMNR|20260106|16:00:00.490850|S|200|32.35|0|200
A|BMNR|20260106|16:00:00.491525|S|1200|32.35|0|1200
A|BMNR|20260106|16:00:00.661522|S|2|32.35|0|2
A|BMNU|20260106|09:31:10.634118|S|35|7.1|0|35
A|BMNU|20260106|09:34:43.035162|S|160|7.135|0|160
A|BMNU|20260106|09:47:22.851567|S|35|6.94|0|35
A|BMNU|20260106|09:47:22.852823|S|700|6.94|0|700
A|BMNU|20260106|09:48:02.653574|S|35|6.86|0|35
A|BMNU|20260106|09:48:02.701576|S|35|6.85|0|35
A|BMNU|20260106|09:48:04.575421|S|35|6.85|0|35
A|BMNU|20260106|09:48:05.933302|S|35|6.85|0|35
A|BMNU|20260106|09:49:29.058043|S|35|6.86|0|35
A|BMNU|20260106|09:55:46.821138|S|150|6.9|0|150
A|BMNU|20260106|09:55:46.847162|S|200|6.875|0|200
A|BMNU|20260106|10:00:17.416195|S|35|6.935|0|35
A|BMNU|20260106|10:21:47.628382|S|240|6.995|0|240
A|BMNU|20260106|10:36:49.416866|S|35|6.86|0|35
A|BMNU|20260106|10:43:01.964053|S|35|6.81|0|35
A|BMNU|20260106|10:49:27.467527|S|35|6.8|0|35
A|BMNU|20260106|10:50:56.014394|S|35|6.785|0|35
A|BMNU|20260106|10:50:56.015111|S|35|6.78|0|35
A|BMNU|20260106|11:29:47.050966|S|35|6.68|0|35
A|BMNU|20260106|11:30:50.348406|S|35|6.64|0|35
A|BMNU|20260106|11:41:24.349096|S|39|6.51|0|39
A|BMNU|20260106|11:43:38.390992|S|39|6.55|0|39
A|BMNU|20260106|11:45:01.324164|S|39|6.56|0|39
A|BMNU|20260106|13:13:34.640639|E|39|6.34|0|39
A|BMNU|20260106|14:31:12.729412|S|39|6.41|0|39
A|BMNU|20260106|14:40:59.382595|S|39|6.39|0|39
A|BMNU|20260106|14:57:13.383594|S|39|6.34|0|39
A|BMNU|20260106|15:44:48.604341|S|540|6.635|0|540
A|BMNZ|20260106|09:35:50.492407|S|99|13.98|0|99
A|BMNZ|20260106|09:35:50.492435|S|1|13.98|0|1
A|BMNZ|20260106|09:40:29.088208|S|18|13.87|0|18
A|BMNZ|20260106|11:27:53.198678|S|18|14.91|0|18
A|BMNZ|20260106|11:40:10.485835|S|16|15.315|0|16
A|BMNZ|20260106|11:41:24.349149|S|16|15.37|0|16
A|BMO|20260106|10:14:28.023873|E|40|134.57|0|40
A|BMO|20260106|10:29:40.560772|S|40|134.29|0|40
A|BMO|20260106|12:16:51.045337|S|47|134.21|0|47
A|BMO|20260106|13:10:24.196347|S|5|134.51|0|5
A|BMO|20260106|15:23:53.546154|S|9|133.51|0|9
A|BMO|20260106|15:53:08.386924|S|300|133.28|0|300
A|BMRC|20260106|15:47:47.588545|S|9|26.3|0|9
A|BMRC|20260106|15:57:05.713869|S|100|26.17|0|100
A|BMRN|20260106|10:17:22.070693|S|1|60.16|0|1
A|BMRN|20260106|12:21:34.534496|S|20|59.53|0|20
A|BMRN|20260106|13:34:09.255857|S|100|59.48|0|100
A|BMRN|20260106|13:34:09.255890|S|100|59.48|0|100
A|BMRN|20260106|13:34:09.255923|S|38|59.48|0|38
A|BMRN|20260106|14:28:54.670127|S|100|59.65|0|100
A|BMRN|20260106|14:44:37.222739|S|6|59.65|0|6
A|BMRN|20260106|15:13:16.703581|S|50|60.05|0|50
A|BMRN|20260106|15:39:16.834307|S|62|60.23|0|62
A|BMRN|20260106|15:39:16.834572|S|62|60.23|0|62
A|BMRN|20260106|15:39:16.834572|S|38|60.23|0|38
A|BMRN|20260106|15:39:16.851860|S|38|60.23|0|38
A|BMRN|20260106|15:39:16.851860|S|9|60.23|0|9
A|BMRN|20260106|15:55:00.137393|S|500|60|0|500
A|BMRN|20260106|15:59:05.725173|S|100|60.09|0|100
A|BMRN|20260106|15:59:05.725173|S|10|60.09|0|10
A|BMY|20260106|09:33:49.462951|S|100|53.73|0|100
A|BMY|20260106|09:33:49.907084|S|100|53.715|0|100
A|BMY|20260106|09:45:29.199828|S|1|54.31|0|1
A|BMY|20260106|10:15:29.990131|S|100|54.36|0|100
A|BMY|20260106|10:47:29.129748|S|300|54.45|0|300
A|BMY|20260106|11:28:05.495572|S|100|54.585|0|100
A|BMY|20260106|12:18:02.336031|S|200|54.255|0|200
A|BMY|20260106|12:29:37.694447|S|80|54.38|0|80
A|BMY|20260106|12:33:26.666749|S|100|54.445|0|100
A|BMY|20260106|12:55:27.300429|S|100|54.37|0|100
A|BMY|20260106|14:08:34.586946|S|60|54.72|0|60
A|BMY|20260106|14:08:34.587308|S|20|54.72|0|20
A|BMY|20260106|14:27:27.478787|S|67|54.6|0|67
A|BMY|20260106|14:27:27.478815|S|4|54.6|0|4
A|BMY|20260106|15:22:48.856321|S|100|54.71|0|100
A|BMY|20260106|15:22:48.857764|S|100|54.71|0|100
A|BMY|20260106|15:39:19.821937|S|100|54.54|0|100
A|BMY|20260106|15:39:19.821938|S|13|54.54|0|13
A|BMY|20260106|15:39:19.822088|S|10|54.54|0|10
A|BMY|20260106|15:39:19.822205|S|77|54.54|0|77
A|BMY|20260106|15:55:19.262139|S|40|54.43|0|40
A|BMY|20260106|15:55:19.263326|S|100|54.46|0|100
A|BMY|20260106|15:55:19.264227|S|100|54.47|0|100
A|BMY|20260106|15:55:19.264387|S|100|54.47|0|100
A|BMY|20260106|15:55:19.264942|S|100|54.48|0|100
A|BMY|20260106|15:55:19.265699|S|100|54.49|0|100
A|BMY|20260106|15:55:19.266506|S|100|54.5|0|100
A|BMY|20260106|15:55:19.267294|S|100|54.51|0|100
A|BMY|20260106|15:57:21.029923|S|24|54.48|0|24
A|BMY|20260106|15:57:58.491807|S|100|54.5|0|100
A|BMY|20260106|15:59:34.040181|S|56|54.45|0|56
A|BMY|20260106|15:59:36.556682|S|100|54.45|0|100
A|BMY|20260106|15:59:36.569188|S|100|54.45|0|100
A|BMY|20260106|15:59:36.579502|S|100|54.45|0|100
A|BMY|20260106|15:59:36.589259|S|100|54.45|0|100
A|BMY|20260106|15:59:36.598656|S|100|54.45|0|100
A|BMY|20260106|15:59:36.607615|S|100|54.45|0|100
A|BMY|20260106|15:59:36.616803|S|100|54.45|0|100
A|BMY|20260106|15:59:36.624753|S|100|54.45|0|100
A|BMY|20260106|15:59:36.634052|S|100|54.45|0|100
A|BMY|20260106|15:59:36.642513|S|100|54.45|0|100
A|BMY|20260106|15:59:37.997901|S|100|54.45|0|100
A|BMY|20260106|15:59:39.300878|S|100|54.46|0|100
A|BMY|20260106|15:59:42.254741|S|100|54.47|0|100
A|BN|20260106|09:35:24.462661|S|150|48.745|0|150
A|BN|20260106|10:36:36.908246|S|100|48.36|0|100
A|BN|20260106|10:51:04.928470|S|1|48.49|0|1
A|BN|20260106|11:00:49.978690|S|93|48.57|0|93
A|BN|20260106|11:01:30.295064|S|100|48.57|0|100
A|BN|20260106|11:01:30.296253|S|33|48.57|0|33
A|BN|20260106|11:03:23.296565|S|100|48.52|0|100
A|BN|20260106|11:03:23.296887|S|41|48.52|0|41
A|BN|20260106|11:04:29.412628|S|50|48.52|0|50
A|BN|20260106|11:04:29.412789|S|27|48.52|0|27
A|BN|20260106|11:05:25.848852|S|192|48.52|0|192
A|BN|20260106|11:06:53.488765|S|85|48.48|0|85
A|BN|20260106|11:07:39.199281|S|100|48.47|0|100
A|BN|20260106|11:07:39.200271|S|50|48.47|0|50
A|BN|20260106|11:07:39.200338|S|10|48.47|0|10
A|BN|20260106|11:07:39.200354|S|1|48.47|0|1
A|BN|20260106|11:08:41.941143|S|50|48.43|0|50
A|BN|20260106|11:08:41.941245|S|26|48.43|0|26
A|BN|20260106|11:11:42.369796|S|37|48.47|0|37
A|BN|20260106|11:12:36.829239|S|103|48.48|0|103
A|BN|20260106|11:13:31.870119|S|124|48.52|0|124
A|BN|20260106|11:14:34.712327|S|39|48.54|0|39
A|BN|20260106|11:15:25.429690|S|100|48.57|0|100
A|BN|20260106|11:15:25.429919|S|5|48.57|0|5
A|BN|20260106|11:19:33.391152|S|100|48.63|0|100
A|BN|20260106|11:19:33.391312|S|12|48.63|0|12
A|BN|20260106|11:20:33.803471|S|78|48.63|0|78
A|BN|20260106|11:22:27.129186|S|200|48.63|0|200
A|BN|20260106|11:22:27.129217|S|7|48.63|0|7
A|BN|20260106|12:33:48.328327|S|39|48.92|0|39
A|BN|20260106|12:43:54.203686|S|41|48.92|0|41
A|BN|20260106|12:48:59.517930|S|1|48.9|0|1
A|BN|20260106|12:53:36.329950|S|48|48.91|0|48
A|BN|20260106|15:55:50.261656|S|50|49.22|0|50
A|BN|20260106|15:55:50.261656|S|300|49.225|0|300
A|BN|20260106|15:56:00.279910|S|50|49.19|0|50
A|BNAI|20260106|09:32:14.822139|S|200|4.765|0|200
A|BNAI|20260106|09:32:14.825420|S|50|4.765|0|50
A|BNAI|20260106|09:32:56.550321|S|250|4.805|0|250
A|BNAI|20260106|09:34:02.677405|S|100|4.82|0|100
A|BNAI|20260106|09:34:05.011885|S|100|4.745|0|100
A|BNAI|20260106|09:35:23.379407|S|100|4.765|0|100
A|BNAI|20260106|10:06:57.698440|S|200|4.235|0|200
A|BNAI|20260106|10:06:57.705218|S|50|4.235|0|50
A|BNAI|20260106|10:24:29.529724|S|1000|4.29|0|1000
A|BNAI|20260106|10:36:18.429267|S|200|4.23|0|200
A|BNAI|20260106|10:36:18.430063|S|50|4.23|0|50
A|BNAI|20260106|11:18:36.971856|S|46|4.63|0|46
A|BNAI|20260106|11:18:36.971924|S|54|4.64|0|54
A|BNAI|20260106|15:58:10.377561|S|200|4.605|0|200
A|BNC|20260106|09:31:40.359127|S|19|6.43|0|19
A|BNC|20260106|09:31:40.369003|S|67|6.43|0|67
A|BNC|20260106|09:32:16.795855|S|10|6.425|0|10
A|BNC|20260106|09:33:32.726176|S|18|6.42|0|18
A|BNC|20260106|09:33:32.726192|S|18|6.41|0|18
A|BNC|20260106|09:33:32.726192|S|82|6.42|0|82
A|BNC|20260106|09:38:29.551771|S|100|6.44|0|100
A|BNC|20260106|09:43:40.950499|S|10|6.42|0|10
A|BNC|20260106|09:57:45.359369|S|1|6.52|0|1
A|BNC|20260106|10:07:11.011837|S|1|6.63|0|1
A|BNC|20260106|10:07:11.011837|S|1|6.63|0|1
A|BNC|20260106|10:07:11.284014|S|1|6.61|0|1
A|BNC|20260106|10:23:43.980818|S|1|6.52|0|1
A|BNC|20260106|11:28:56.099458|S|100|6.52|0|100
A|BNC|20260106|12:42:29.711622|S|1|6.49|0|1
A|BNC|20260106|13:56:06.179052|S|1|6.49|0|1
A|BND|20260106|10:03:47.075080|S|215|74.145|0|215
A|BND|20260106|10:03:47.075752|S|161|74.145|0|161
A|BND|20260106|10:13:52.726438|S|206|74.115|0|206
A|BND|20260106|11:50:09.215244|S|800|74.065|0|800
A|BND|20260106|15:55:47.061851|S|200|74.18|0|200
A|BNDX|20260106|09:39:04.407857|S|85|48.43|0|85
A|BNDX|20260106|10:01:34.333364|S|52|48.44|0|52
A|BNDX|20260106|10:01:34.333728|S|148|48.44|0|148
A|BNDX|20260106|11:16:58.567875|S|200|48.415|0|200
A|BNDX|20260106|11:16:58.567875|S|800|48.415|0|800
A|BNDX|20260106|11:17:15.515040|S|10|48.415|0|10
A|BNDX|20260106|12:00:23.097624|S|700|48.43|0|700
A|BNDX|20260106|12:17:53.662380|S|107|48.435|0|107
A|BNDX|20260106|12:39:46.922657|S|500|48.435|0|500
A|BNDX|20260106|12:39:46.922657|S|200|48.44|0|200
A|BNDX|20260106|12:39:46.922657|S|200|48.44|0|200
A|BNDX|20260106|13:24:29.329681|S|500|48.435|0|500
A|BNDX|20260106|13:24:29.329681|S|200|48.44|0|200
A|BNDX|20260106|13:24:29.329681|S|200|48.44|0|200
A|BNDX|20260106|14:20:48.037957|S|500|48.435|0|500
A|BNDX|20260106|14:20:48.037957|S|100|48.435|0|100
A|BNDX|20260106|14:20:48.037958|S|200|48.435|0|200
A|BNDX|20260106|14:20:48.037958|S|200|48.435|0|200
A|BNDX|20260106|15:06:02.726328|S|10|48.435|0|10
A|BNDX|20260106|15:10:59.453314|S|10|48.435|0|10
A|BNDX|20260106|15:15:58.449609|S|10|48.435|0|10
A|BNDX|20260106|15:18:28.998475|S|4|48.435|0|4
A|BNDX|20260106|15:22:14.748040|S|103|48.435|0|103
A|BNDX|20260106|15:22:14.748385|S|103|48.435|0|103
A|BNDX|20260106|15:25:50.190873|S|200|48.44|0|200
A|BNDX|20260106|15:34:57.062782|S|100|48.445|0|100
A|BNDY|20260106|12:41:01.680493|S|100|25.74|0|100
A|BNDY|20260106|12:41:10.529483|S|100|25.79|0|100
A|BNED|20260106|11:44:37.187069|S|100|8.18|0|100
A|BNED|20260106|11:50:51.941452|S|1|8.23|0|1
A|BNL|20260106|15:37:07.933615|S|100|17.745|0|100
A|BNL|20260106|15:38:08.023498|S|100|17.745|0|100
A|BNL|20260106|15:43:54.536897|S|100|17.755|0|100
A|BNL|20260106|15:50:02.077279|S|100|17.785|0|100
A|BNL|20260106|15:50:02.790463|S|100|17.785|0|100
A|BNL|20260106|15:50:02.805251|S|200|17.785|0|200
A|BNL|20260106|15:50:24.248383|S|200|17.795|0|200
A|BNL|20260106|15:56:34.555578|S|200|17.735|0|200
A|BNO|20260106|10:34:16.476005|S|100|28.67|0|100
A|BNO|20260106|11:44:50.714183|S|100|28.63|0|100
A|BNO|20260106|13:15:47.295907|S|100|28.45|0|100
A|BNO|20260106|14:22:27.341711|S|100|28.2|0|100
A|BNR|20260106|11:48:56.252549|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252641|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252726|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252803|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252874|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252938|S|5|22.115|0|5
A|BNR|20260106|11:48:56.252998|S|5|22.115|0|5
A|BNR|20260106|11:48:56.253060|S|5|22.115|0|5
A|BNR|20260106|11:48:56.253120|S|5|22.115|0|5
A|BNR|20260106|11:48:56.253181|S|5|22.115|0|5
A|BNS|20260106|09:54:58.847291|S|39|73.74|0|39
A|BNS|20260106|09:54:58.847307|S|61|73.74|0|61
A|BNS|20260106|12:10:15.656678|S|10|72.98|0|10
A|BNS|20260106|12:35:11.411655|S|65|72.71|0|65
A|BNS|20260106|12:40:15.781410|S|82|72.65|0|82
A|BNS|20260106|12:40:15.834020|S|51|72.66|0|51
A|BNS|20260106|12:48:15.649724|S|56|72.73|0|56
A|BNS|20260106|13:04:13.550331|S|100|72.87|0|100
A|BNS|20260106|13:12:46.945685|S|3|72.92|0|3
A|BNS|20260106|13:12:46.949249|S|97|72.92|0|97
A|BNS|20260106|14:01:40.047983|S|7|72.96|0|7
A|BNS|20260106|15:34:06.200218|S|19|72.35|0|19
A|BNS|20260106|15:46:17.439532|S|1|72.47|0|1
A|BNS|20260106|15:56:00.304304|S|200|72.255|0|200
A|BNS|20260106|15:56:58.369729|S|39|72.25|0|39
A|BNS|20260106|15:56:58.382453|S|61|72.25|0|61
A|BNS|20260106|15:59:06.362057|S|9|72.22|0|9
A|BNS|20260106|15:59:06.362089|S|191|72.22|0|191
A|BNT|20260106|15:59:40.314908|S|16|49.64|0|16
A|BNTC|20260106|13:30:54.132261|S|71|11.58|0|71
A|BNTX|20260106|11:00:16.158799|S|5|98.31|0|5
A|BNTX|20260106|13:37:03.026746|S|100|98|0|100
A|BNTX|20260106|15:57:47.661611|S|100|98.14|0|100
A|BNTX|20260106|15:57:47.661642|S|100|98.14|0|100
A|BNTX|20260106|15:57:47.661644|S|100|98.14|0|100
A|BNTX|20260106|15:57:47.661761|S|100|98.14|0|100
A|BNZI|20260106|09:36:04.346856|S|100|1.83|0|100
A|BNZI|20260106|09:43:38.327082|S|120|1.895|0|120
A|BNZI|20260106|09:57:43.820047|S|140|1.925|0|140
A|BOCT|20260106|13:43:12.931704|S|80|49.85|0|80
A|BOCT|20260106|14:47:18.638984|S|87|49.89|0|87
A|BOCT|20260106|15:12:41.522309|S|13|49.89|0|13
A|BOCT|20260106|15:27:39.422383|S|100|49.9|0|100
A|BOE|20260106|09:39:30.753398|E|1|11.825|0|1
A|BOH|20260106|10:43:04.172563|S|1|69.68|0|1
A|BOH|20260106|13:51:45.659518|S|2|70.2|0|2
A|BOH|20260106|14:23:33.268024|S|1|70.2|0|1
A|BOH|20260106|15:46:21.875861|S|140|70.3|0|140
A|BOIL|20260106|09:30:21.567024|E|100|18.56|0|100
A|BOIL|20260106|09:30:21.567025|E|100|18.55|0|100
A|BOIL|20260106|09:35:52.820750|E|100|18.405|0|100
A|BOIL|20260106|09:35:52.820751|E|100|18.4|0|100
A|BOIL|20260106|09:41:20.961105|S|100|18.38|0|100
A|BOIL|20260106|14:18:57.259854|S|100|18.29|0|100
A|BOIL|20260106|15:32:26.101548|S|100|18.62|0|100
A|BOIL|20260106|15:53:04.762682|S|20|18.67|0|20
A|BOIL|20260106|16:00:00.007014|S|100|18.67|0|100
A|BOKF|20260106|15:36:55.344315|S|100|122.63|0|100
A|BOOT|20260106|10:13:38.846139|S|28|196.12|0|28
A|BOOT|20260106|12:04:11.215018|S|5|196.58|0|5
A|BOOT|20260106|14:03:41.041560|S|3|198.89|0|3
A|BOOT|20260106|14:33:40.052166|S|3|198.84|0|3
A|BOOT|20260106|14:46:40.408856|S|15|199.54|0|15
A|BOOT|20260106|14:46:40.408856|S|2|199.43|0|2
A|BOOT|20260106|15:20:27.181618|S|100|198.74|0|100
A|BOOT|20260106|15:56:14.278537|S|1|196.05|0|1
A|BOOT|20260106|15:56:16.351596|S|1|196.05|0|1
A|BORR|20260106|09:32:21.240383|S|29|4.03|0|29
A|BORR|20260106|09:45:28.946021|S|100|4.08|0|100
A|BORR|20260106|11:04:01.759047|S|100|4.2|0|100
A|BORR|20260106|11:04:23.556606|S|100|4.205|0|100
A|BORR|20260106|11:04:57.107140|S|100|4.205|0|100
A|BORR|20260106|11:05:16.083313|S|100|4.205|0|100
A|BORR|20260106|11:14:30.439590|S|1|4.175|0|1
A|BORR|20260106|14:01:38.477943|S|122|4.085|0|122
A|BORR|20260106|14:01:54.517149|S|125|4.085|0|125
A|BORR|20260106|14:51:25.604050|S|762|4.065|0|762
A|BOX|20260106|09:32:38.782943|S|1|28.49|0|1
A|BOX|20260106|09:45:10.981147|S|8|28.68|0|8
A|BOX|20260106|10:47:44.424383|S|60|28.63|0|60
A|BOX|20260106|11:36:54.994313|S|20|28.77|0|20
A|BOX|20260106|13:24:48.312011|S|5|29.07|0|5
A|BOX|20260106|14:04:05.127952|S|176|29.15|0|176
A|BOX|20260106|14:13:03.795875|S|1|29.14|0|1
A|BOXX|20260106|09:39:27.930244|S|100|115.175|0|100
A|BOXX|20260106|09:39:27.930244|S|1496|115.175|0|1496
A|BOXX|20260106|09:54:05.961940|S|11|115.17|0|11
A|BOXX|20260106|10:33:14.519315|S|300|115.165|0|300
A|BOXX|20260106|10:33:14.519904|S|300|115.165|0|300
A|BOXX|20260106|10:33:14.520431|S|300|115.165|0|300
A|BOXX|20260106|10:42:58.012036|S|42|115.165|0|42
A|BOXX|20260106|10:42:59.265292|S|24|115.165|0|24
A|BOXX|20260106|10:43:09.365769|S|24|115.165|0|24
A|BOXX|20260106|11:07:43.885027|S|100|115.165|0|100
A|BOXX|20260106|11:27:27.533656|S|100|115.165|0|100
A|BOXX|20260106|11:27:27.533656|S|193|115.165|0|193
A|BOXX|20260106|11:43:17.822429|S|100|115.165|0|100
A|BOXX|20260106|11:59:59.139603|S|100|115.165|0|100
A|BOXX|20260106|11:59:59.139604|S|100|115.165|0|100
A|BOXX|20260106|12:04:44.688829|S|100|115.165|0|100
A|BOXX|20260106|12:04:44.688830|S|100|115.165|0|100
A|BOXX|20260106|12:07:59.331942|S|100|115.165|0|100
A|BOXX|20260106|12:07:59.331943|S|100|115.165|0|100
A|BOXX|20260106|12:09:04.200200|S|56|115.165|0|56
A|BOXX|20260106|12:26:30.972511|S|64|115.165|0|64
A|BOXX|20260106|13:57:49.824345|S|100|115.165|0|100
A|BOXX|20260106|14:02:06.116657|S|100|115.165|0|100
A|BOXX|20260106|14:55:17.109171|S|100|115.165|0|100
A|BOXX|20260106|15:13:47.613557|S|10|115.165|0|10
A|BOXX|20260106|15:17:42.336477|S|419|115.165|0|419
A|BOXX|20260106|15:38:55.946562|S|14|115.165|0|14
A|BOXX|20260106|15:39:55.394548|S|34|115.165|0|34
A|BOXX|20260106|15:39:57.085035|S|100|115.165|0|100
A|BOXX|20260106|15:39:57.085036|S|100|115.165|0|100
A|BP|20260106|09:30:34.723523|S|100|35.36|0|100
A|BP|20260106|09:39:29.871646|S|100|35.31|0|100
A|BP|20260106|09:52:39.056779|S|100|35.2|0|100
A|BP|20260106|10:01:18.925540|S|100|35.13|0|100
A|BP|20260106|10:04:39.440141|S|100|35.15|0|100
A|BP|20260106|10:34:46.111397|S|100|35.26|0|100
A|BP|20260106|10:35:07.742685|S|100|35.245|0|100
A|BP|20260106|10:44:54.397897|S|100|35.27|0|100
A|BP|20260106|10:44:54.397897|S|18|35.27|0|18
A|BP|20260106|10:52:39.412104|S|100|35.29|0|100
A|BP|20260106|11:08:44.393655|S|200|35.28|0|200
A|BP|20260106|11:12:39.362920|S|100|35.23|0|100
A|BP|20260106|11:16:11.895497|S|40|35.17|0|40
A|BP|20260106|11:16:11.895497|S|200|35.16|0|200
A|BP|20260106|11:24:31.832002|S|100|35.14|0|100
A|BP|20260106|11:35:17.985146|S|100|35.005|0|100
A|BP|20260106|12:04:34.247372|S|22|34.88|0|22
A|BP|20260106|12:04:34.267767|S|78|34.88|0|78
A|BP|20260106|12:04:34.280938|S|100|34.89|0|100
A|BP|20260106|12:04:34.853621|S|100|34.9|0|100
A|BP|20260106|12:22:44.762831|S|100|34.84|0|100
A|BP|20260106|12:23:09.745576|S|100|34.84|0|100
A|BP|20260106|12:23:09.750522|S|100|34.83|0|100
A|BP|20260106|12:55:37.075704|S|100|34.72|0|100
A|BP|20260106|13:01:48.259274|S|100|34.65|0|100
A|BP|20260106|13:06:28.636361|S|100|34.63|0|100
A|BP|20260106|13:36:35.485216|S|291|34.485|0|291
A|BP|20260106|14:04:39.413645|S|20|34.5|0|20
A|BP|20260106|14:04:39.415652|S|200|34.495|0|200
A|BP|20260106|14:47:28.621533|S|100|34.38|0|100
A|BP|20260106|15:11:43.582711|S|100|34.41|0|100
A|BP|20260106|15:17:30.223109|S|100|34.41|0|100
A|BP|20260106|15:41:26.847942|S|100|34.38|0|100
A|BP|20260106|15:48:02.938034|S|100|34.46|0|100
A|BP|20260106|15:54:21.324961|S|100|34.405|0|100
A|BP|20260106|15:54:21.662648|S|20|34.395|0|20
A|BP|20260106|15:55:02.589597|S|200|34.385|0|200
A|BPOP|20260106|15:46:59.061596|S|106|129.84|0|106
A|BPOP|20260106|15:58:00.692970|S|21|129.73|0|21
A|BPRE|20260106|10:24:55.564853|S|100|14.99|0|100
A|BPRE|20260106|10:28:43.271898|S|200|15.1|0|200
A|BPRE|20260106|10:29:01.478045|S|47|15.09|0|47
A|BPRE|20260106|10:38:48.028612|S|90|15.11|0|90
A|BPRE|20260106|10:38:48.028612|S|300|15.11|0|300
A|BPRE|20260106|10:38:48.028623|S|10|15.11|0|10
A|BPRE|20260106|10:38:48.028722|S|100|15.11|0|100
A|BPRE|20260106|10:38:48.028734|S|100|15.11|0|100
A|BPRE|20260106|10:38:48.029132|S|40|15.11|0|40
A|BPRE|20260106|10:38:48.130652|S|60|15.11|0|60
A|BPRE|20260106|10:38:48.130653|S|40|15.11|0|40
A|BPRE|20260106|10:38:48.130986|S|60|15.11|0|60
A|BPRE|20260106|10:38:48.130987|S|40|15.11|0|40
A|BPRE|20260106|10:38:48.130987|S|100|15.11|0|100
A|BPRE|20260106|10:38:48.173167|S|100|15.11|0|100
A|BPRE|20260106|10:38:48.173167|S|100|15.11|0|100
A|BPRE|20260106|10:39:42.046238|S|60|15.11|0|60
A|BPRE|20260106|12:01:53.973932|S|100|15.12|0|100
A|BPRE|20260106|12:01:54.047682|S|100|15.12|0|100
A|BPRN|20260106|12:15:00.394361|S|4|33.82|0|4
A|BPRN|20260106|12:42:15.426996|S|10|33.99|0|10
A|BPRN|20260106|12:42:15.426996|S|3|34.01|0|3
A|BPRN|20260106|12:48:03.941052|S|32|34|0|32
A|BPRN|20260106|12:48:03.941127|S|10|34|0|10
A|BPRN|20260106|12:48:13.732275|S|3|33.99|0|3
A|BPRN|20260106|13:12:04.195360|S|50|34.08|0|50
A|BPRN|20260106|13:31:25.998073|S|1|34.18|0|1
A|BPRN|20260106|13:44:15.498463|S|1|34.12|0|1
A|BQ|20260106|09:30:10.230678|S|25|2.03|0|25
A|BQ|20260106|09:31:04.894525|S|156|2.02|0|156
A|BQ|20260106|09:31:04.894886|S|154|2.02|0|154
A|BQ|20260106|09:31:04.894886|S|14|2.02|0|14
A|BQ|20260106|09:36:21.641173|S|100|1.96|0|100
A|BQ|20260106|09:36:21.651022|S|1500|1.95|0|1500
A|BQ|20260106|09:36:21.651063|S|1499|1.95|0|1499
A|BQ|20260106|10:24:32.309437|E|5|2|0|5
A|BQ|20260106|10:24:32.326431|E|200|1.99|0|200
A|BQ|20260106|10:52:55.528521|S|314|1.99|0|314
A|BQ|20260106|11:02:27.840588|S|2|1.99|0|2
A|BQ|20260106|11:02:27.840588|S|2|1.99|0|2
A|BQ|20260106|11:02:27.840588|S|2|1.99|0|2
A|BQ|20260106|11:02:27.840589|S|2|1.99|0|2
A|BQ|20260106|11:02:27.840589|S|2|1.99|0|2
A|BQ|20260106|11:44:58.186288|S|40|1.99|0|40
A|BQ|20260106|12:19:54.131451|S|12|1.98|0|12
A|BQ|20260106|12:21:06.667941|S|88|1.98|0|88
A|BQ|20260106|13:46:01.364114|S|100|2|0|100
A|BQ|20260106|14:35:29.463850|S|100|2.02|0|100
A|BQ|20260106|15:31:21.259759|S|100|2.02|0|100
A|BQ|20260106|15:59:10.075710|S|8|2.02|0|8
A|BQ|20260106|15:59:10.075711|S|31|2.02|0|31
A|BQ|20260106|15:59:10.075711|S|25|2.02|0|25
A|BQ|20260106|15:59:10.075711|S|25|2.02|0|25
A|BQ|20260106|15:59:13.789297|S|120|2.01|0|120
A|BQ|20260106|16:00:00.119977|S|32|2.01|104309|32
A|BR|20260106|11:04:27.311191|S|50|221.49|0|50
A|BR|20260106|11:29:20.041674|S|99|221.62|0|99
A|BR|20260106|12:13:34.479262|S|50|220.92|0|50
A|BR|20260106|12:17:55.484040|S|87|219.81|0|87
A|BR|20260106|12:20:23.585540|S|51|219.81|0|51
A|BR|20260106|12:25:50.490686|S|29|220.14|0|29
A|BR|20260106|12:33:24.761120|S|34|220.38|0|34
A|BR|20260106|12:54:11.097293|S|23|220.01|0|23
A|BR|20260106|12:57:17.802072|S|33|219.9|0|33
A|BR|20260106|13:20:35.989262|S|45|220.58|0|45
A|BR|20260106|13:22:59.914026|S|50|220.65|0|50
A|BR|20260106|13:23:32.453221|S|75|220.69|0|75
A|BR|20260106|13:59:31.866870|S|100|221.17|0|100
A|BR|20260106|14:00:36.990542|S|14|221.19|0|14
A|BR|20260106|15:51:21.584363|S|100|222.365|0|100
A|BR|20260106|15:58:56.743599|S|100|221.62|0|100
A|BRAG|20260106|09:41:50.054708|S|13|2.11|0|13
A|BRAG|20260106|13:16:50.030096|S|2|2.1|0|2
A|BRBR|20260106|09:58:18.775906|S|133|23.63|0|133
A|BRBR|20260106|10:38:39.852951|S|70|23.79|0|70
A|BRBR|20260106|10:43:59.908529|S|15|23.71|0|15
A|BRBR|20260106|10:45:37.874342|S|100|23.7|0|100
A|BRBR|20260106|10:50:45.324713|S|70|23.68|0|70
A|BRBR|20260106|12:04:57.484569|S|99|23.25|0|99
A|BRBR|20260106|12:04:57.485143|S|171|23.25|0|171
A|BRBR|20260106|12:04:57.485143|S|24|23.25|0|24
A|BRBR|20260106|12:04:57.485156|S|243|23.25|0|243
A|BRBR|20260106|12:18:05.416613|S|140|23.3|0|140
A|BRBR|20260106|12:18:05.416910|S|155|23.3|0|155
A|BRBR|20260106|12:18:05.416911|S|300|23.3|0|300
A|BRBR|20260106|12:18:05.416920|S|2|23.3|0|2
A|BRBR|20260106|12:18:05.417003|S|206|23.3|0|206
A|BRBR|20260106|12:18:32.609658|S|99|23.29|0|99
A|BRBR|20260106|12:35:18.256742|S|100|23.23|0|100
A|BRBR|20260106|12:35:18.256778|S|100|23.23|0|100
A|BRBR|20260106|12:37:56.069146|S|100|23.22|0|100
A|BRBR|20260106|12:37:56.069146|S|11|23.22|0|11
A|BRBR|20260106|12:37:56.069412|S|100|23.22|0|100
A|BRBR|20260106|12:37:56.069412|S|89|23.22|0|89
A|BRBR|20260106|12:37:56.069413|S|100|23.22|0|100
A|BRBR|20260106|12:41:05.298205|S|27|23.22|0|27
A|BRBR|20260106|12:51:30.079567|S|50|23.25|0|50
A|BRBR|20260106|12:51:30.130162|S|100|23.24|0|100
A|BRBR|20260106|12:51:30.130422|S|100|23.24|0|100
A|BRBR|20260106|12:51:33.354748|S|63|23.23|0|63
A|BRBR|20260106|12:54:00.255738|S|9|23.23|0|9
A|BRBR|20260106|12:55:21.426149|S|100|23.2|0|100
A|BRBR|20260106|12:55:21.426322|S|100|23.2|0|100
A|BRBR|20260106|12:55:40.718979|S|100|23.19|0|100
A|BRBR|20260106|12:55:40.719247|S|2|23.19|0|2
A|BRBR|20260106|12:59:33.890579|S|45|23.15|0|45
A|BRBR|20260106|14:33:02.968606|S|88|23.21|0|88
A|BRBR|20260106|14:33:02.968830|S|71|23.21|0|71
A|BRBR|20260106|14:33:02.968830|S|12|23.21|0|12
A|BRBR|20260106|14:46:36.686608|S|25|23.31|0|25
A|BRBR|20260106|14:52:59.078693|S|25|23.29|0|25
A|BRBR|20260106|14:52:59.078694|S|20|23.29|0|20
A|BRBR|20260106|14:52:59.078694|S|34|23.29|0|34
A|BRBR|20260106|14:54:28.558808|S|32|23.28|0|32
A|BRBR|20260106|15:05:06.943969|S|80|23.34|0|80
A|BRBR|20260106|15:53:50.061120|S|10|23.5|0|10
A|BRBR|20260106|15:58:01.131031|S|1|23.52|0|1
A|BRBS|20260106|09:30:00.109652|E|1098|4.27|64353|100
A|BRBS|20260106|09:30:00.109652|S|1098|4.27|64353|632
A|BRBS|20260106|09:52:33.627631|S|100|4.27|0|100
A|BRBS|20260106|10:39:03.616325|S|2|4.28|0|2
A|BRBS|20260106|10:56:23.094181|S|5|4.28|0|5
A|BRBS|20260106|10:56:23.094181|S|22|4.28|0|22
A|BRBS|20260106|10:56:23.094182|S|11|4.28|0|11
A|BRBS|20260106|11:02:35.071383|S|11|4.27|0|11
A|BRBS|20260106|11:06:58.038304|S|40|4.27|0|40
A|BRBS|20260106|11:12:55.360537|S|100|4.27|0|100
A|BRBS|20260106|11:24:39.077652|S|100|4.27|0|100
A|BRBS|20260106|11:24:39.077652|S|100|4.27|0|100
A|BRBS|20260106|11:24:40.138651|S|11|4.27|0|11
A|BRBS|20260106|11:49:09.148527|S|3|4.27|0|3
A|BRBS|20260106|11:55:08.192995|S|5|4.26|0|5
A|BRBS|20260106|11:55:08.192996|S|18|4.26|0|18
A|BRBS|20260106|11:55:08.192996|S|5|4.26|0|5
A|BRBS|20260106|11:58:07.843243|S|12|4.25|0|12
A|BRBS|20260106|11:58:35.828521|S|100|4.26|0|100
A|BRBS|20260106|12:19:58.374928|S|5|4.26|0|5
A|BRBS|20260106|12:23:07.678566|S|50|4.26|0|50
A|BRBS|20260106|12:32:02.925870|S|100|4.26|0|100
A|BRBS|20260106|12:32:02.925870|S|100|4.26|0|100
A|BRBS|20260106|12:32:02.927716|S|100|4.27|0|100
A|BRBS|20260106|12:32:02.929961|S|200|4.28|0|200
A|BRBS|20260106|12:32:02.932309|S|100|4.29|0|100
A|BRBS|20260106|12:32:02.932309|S|100|4.29|0|100
A|BRBS|20260106|12:32:02.932490|S|120|4.29|0|120
A|BRBS|20260106|12:32:02.932658|S|120|4.29|0|120
A|BRBS|20260106|12:32:02.936536|S|100|4.295|0|100
A|BRBS|20260106|12:32:02.937427|S|100|4.3|0|100
A|BRBS|20260106|12:32:02.937427|S|200|4.295|0|200
A|BRBS|20260106|12:32:02.937427|S|120|4.3|0|120
A|BRBS|20260106|12:32:08.082447|S|100|4.28|0|100
A|BRBS|20260106|12:35:31.263289|S|100|4.28|0|100
A|BRBS|20260106|12:35:31.263289|S|100|4.28|0|100
A|BRBS|20260106|12:47:36.527826|S|58|4.28|0|58
A|BRBS|20260106|13:11:31.526350|S|11|4.28|0|11
A|BRBS|20260106|13:11:31.526351|S|49|4.28|0|49
A|BRBS|20260106|13:18:46.745286|S|400|4.28|0|400
A|BRBS|20260106|13:57:23.974311|S|54|4.28|0|54
A|BRBS|20260106|13:59:22.480868|S|40|4.28|0|40
A|BRBS|20260106|13:59:22.485232|S|69|4.28|0|69
A|BRBS|20260106|14:06:02.313348|S|25|4.27|0|25
A|BRBS|20260106|14:12:48.514675|S|58|4.27|0|58
A|BRBS|20260106|14:13:59.303111|S|84|4.27|0|84
A|BRBS|20260106|14:13:59.304283|S|100|4.27|0|100
A|BRBS|20260106|14:13:59.304283|S|384|4.27|0|384
A|BRBS|20260106|14:13:59.364712|S|100|4.27|0|100
A|BRBS|20260106|14:21:42.806110|S|100|4.27|0|100
A|BRBS|20260106|14:21:42.806110|S|100|4.27|0|100
A|BRBS|20260106|14:26:09.204523|S|18|4.26|0|18
A|BRBS|20260106|14:26:09.204523|S|54|4.26|0|54
A|BRBS|20260106|14:26:09.204523|S|100|4.26|0|100
A|BRBS|20260106|14:26:09.204524|S|28|4.26|0|28
A|BRBS|20260106|14:32:32.276957|S|54|4.27|0|54
A|BRBS|20260106|14:52:39.527499|S|100|4.27|0|100
A|BRBS|20260106|14:52:39.527499|S|54|4.27|0|54
A|BRBS|20260106|14:52:39.527500|S|100|4.27|0|100
A|BRBS|20260106|14:55:53.098711|S|100|4.27|0|100
A|BRBS|20260106|14:59:07.607107|S|22|4.27|0|22
A|BRBS|20260106|15:15:52.766850|S|100|4.27|0|100
A|BRBS|20260106|15:15:52.766850|S|100|4.27|0|100
A|BRBS|20260106|15:21:46.417380|S|100|4.27|0|100
A|BRBS|20260106|15:21:46.417381|S|100|4.27|0|100
A|BRBS|20260106|15:24:51.458862|S|5|4.26|0|5
A|BRBS|20260106|15:24:51.459460|S|100|4.26|0|100
A|BRBS|20260106|15:24:51.459703|S|100|4.26|0|100
A|BRBS|20260106|15:26:36.324862|S|21|4.26|0|21
A|BRBS|20260106|15:34:10.425611|S|1|4.26|0|1
A|BRBS|20260106|15:39:38.044720|S|78|4.26|0|78
A|BRBS|20260106|15:39:38.044721|S|20|4.26|0|20
A|BRBS|20260106|15:39:38.044721|S|5|4.26|0|5
A|BRBS|20260106|15:39:38.045390|S|200|4.26|0|200
A|BRBS|20260106|15:39:38.059236|S|100|4.26|0|100
A|BRBS|20260106|15:39:38.059849|S|63|4.26|0|63
A|BRBS|20260106|15:39:38.059933|S|63|4.26|0|63
A|BRBS|20260106|15:39:38.060037|S|63|4.26|0|63
A|BRBS|20260106|15:39:38.060107|S|63|4.26|0|63
A|BRBS|20260106|15:39:38.060175|S|48|4.26|0|48
A|BRBS|20260106|15:43:02.111211|S|100|4.27|0|100
A|BRBS|20260106|15:43:02.111211|S|100|4.27|0|100
A|BRBS|20260106|15:43:03.846452|S|198|4.265|0|198
A|BRBS|20260106|15:43:37.393355|S|56|4.27|0|56
A|BRBS|20260106|15:43:37.393355|S|100|4.27|0|100
A|BRBS|20260106|15:46:06.592613|S|100|4.27|0|100
A|BRBS|20260106|15:46:06.592613|S|100|4.27|0|100
A|BRBS|20260106|15:46:06.592613|S|100|4.27|0|100
A|BRBS|20260106|15:46:17.416909|S|100|4.27|0|100
A|BRBS|20260106|15:46:17.416910|S|100|4.27|0|100
A|BRBS|20260106|15:46:17.416910|S|72|4.27|0|72
A|BRBS|20260106|15:48:31.050300|S|200|4.275|0|200
A|BRBS|20260106|15:48:31.050301|S|100|4.28|0|100
A|BRBS|20260106|15:49:21.036472|S|18|4.27|0|18
A|BRBS|20260106|15:49:21.036472|S|100|4.27|0|100
A|BRBS|20260106|15:49:21.036472|S|200|4.27|0|200
A|BRBS|20260106|15:49:21.036473|S|5|4.27|0|5
A|BRBS|20260106|15:49:21.036473|S|11|4.27|0|11
A|BRBS|20260106|15:49:21.036475|S|100|4.27|0|100
A|BRBS|20260106|15:49:21.036475|S|55|4.27|0|55
A|BRBS|20260106|15:49:59.036049|S|200|4.265|0|200
A|BRBS|20260106|15:49:59.036049|S|29|4.26|0|29
A|BRBS|20260106|15:50:00.037376|S|44|4.26|0|44
A|BRBS|20260106|15:50:00.037376|S|100|4.26|0|100
A|BRBS|20260106|15:50:00.037376|S|71|4.26|0|71
A|BRBS|20260106|15:50:00.844154|S|100|4.27|0|100
A|BRBS|20260106|15:55:00.210822|S|100|4.27|0|100
A|BRBS|20260106|15:55:00.210822|S|11|4.27|0|11
A|BRBS|20260106|15:55:00.210823|S|100|4.27|0|100
A|BRBS|20260106|15:55:00.210823|S|11|4.27|0|11
A|BRBS|20260106|15:55:00.210823|S|18|4.27|0|18
A|BRBS|20260106|15:55:00.210825|S|200|4.27|0|200
A|BRBS|20260106|15:55:00.210825|S|79|4.27|0|79
A|BRBS|20260106|15:55:14.644913|S|121|4.27|0|121
A|BRBS|20260106|15:55:14.644913|S|79|4.27|0|79
A|BRBS|20260106|15:55:14.647220|S|100|4.27|0|100
A|BRBS|20260106|15:55:16.309350|S|181|4.27|0|181
A|BRBS|20260106|15:55:16.309351|S|57|4.27|0|57
A|BRBS|20260106|15:55:16.309351|S|3|4.27|0|3
A|BRBS|20260106|15:57:06.061412|S|88|4.265|0|88
A|BRBS|20260106|15:57:15.227426|S|100|4.27|0|100
A|BRBS|20260106|15:57:15.227426|S|54|4.27|0|54
A|BRBS|20260106|15:57:15.227426|S|65|4.27|0|65
A|BRBS|20260106|15:57:15.227427|S|193|4.27|0|193
A|BRBS|20260106|15:57:18.182164|S|100|4.27|0|100
A|BRBS|20260106|15:57:45.224709|S|16|4.27|0|16
A|BRBS|20260106|15:58:09.338047|S|20|4.27|0|20
A|BRBS|20260106|15:58:25.845503|S|3|4.265|0|3
A|BRBS|20260106|15:58:26.004610|S|2|4.265|0|2
A|BRBS|20260106|15:58:27.887768|S|2|4.265|0|2
A|BRBS|20260106|15:59:51.323488|S|63|4.26|0|63
A|BRBS|20260106|15:59:51.323560|S|63|4.26|0|63
A|BRBS|20260106|15:59:53.135265|S|59|4.27|0|59
A|BRBS|20260106|15:59:53.803878|S|41|4.27|0|41
A|BRBS|20260106|15:59:53.803878|S|488|4.27|0|488
A|BRBS|20260106|15:59:53.803879|S|58|4.27|0|58
A|BRBS|20260106|15:59:55.159457|S|742|4.27|0|742
A|BRBS|20260106|15:59:55.159458|S|100|4.27|0|100
A|BRBS|20260106|15:59:55.159458|S|800|4.27|0|800
A|BRBS|20260106|16:00:00.085444|E|17605|4.26|91994|116
A|BRBS|20260106|16:00:00.085444|S|17605|4.26|91994|14068
A|BRC|20260106|15:51:01.551450|S|25|80.98|0|25
A|BRC|20260106|15:59:58.881466|S|12|80.71|0|12
A|BRCB|20260106|13:20:13.182427|S|17|22.69|0|17
A|BRCB|20260106|13:20:13.182427|S|4|22.69|0|4
A|BRCC|20260106|09:45:11.387092|S|100|1.08|0|100
A|BRCC|20260106|09:53:05.407129|S|100|1.09|0|100
A|BRCC|20260106|10:03:35.517324|S|100|1.08|0|100
A|BRCC|20260106|10:29:41.192932|S|100|1.09|0|100
A|BRCC|20260106|10:29:41.195803|S|100|1.1|0|100
A|BRCC|20260106|10:29:41.382762|S|100|1.1|0|100
A|BRCC|20260106|11:21:59.240842|S|100|1.1|0|100
A|BRCC|20260106|13:20:27.065844|S|100|1.04|0|100
A|BRCC|20260106|14:29:21.808065|S|100|1.04|0|100
A|BRCC|20260106|14:43:26.307128|S|100|1.04|0|100
A|BRCC|20260106|15:39:55.467039|S|100|1.05|0|100
A|BRCC|20260106|15:50:38.749208|S|100|1.04|0|100
A|BRCC|20260106|15:51:32.448198|S|100|1.04|0|100
A|BRIA|20260106|09:30:00.188208|S|100|1.77|82404|100
A|BRIA|20260106|09:30:00.467793|S|1|1.77|0|1
A|BRIA|20260106|09:32:36.666262|S|1|1.81|0|1
A|BRIA|20260106|09:32:36.865229|S|1|1.81|0|1
A|BRIA|20260106|09:32:36.865324|S|1|1.81|0|1
A|BRIA|20260106|09:32:37.191035|S|1|1.81|0|1
A|BRIA|20260106|09:32:37.442293|S|1|1.81|0|1
A|BRIA|20260106|09:32:37.662124|S|1|1.81|0|1
A|BRIA|20260106|09:32:37.662197|S|1|1.81|0|1
A|BRIA|20260106|09:32:50.743366|S|1|1.81|0|1
A|BRIA|20260106|09:32:50.994070|S|1|1.81|0|1
A|BRIA|20260106|09:32:50.994255|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.244339|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.244397|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.490682|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.745883|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.746042|S|1|1.81|0|1
A|BRIA|20260106|09:32:51.989681|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.241232|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.241287|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.490393|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.490448|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.740429|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.740527|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.990835|S|1|1.81|0|1
A|BRIA|20260106|09:32:52.990952|S|1|1.81|0|1
A|BRIA|20260106|09:32:53.341506|S|1|1.81|0|1
A|BRIA|20260106|09:32:53.341609|S|1|1.81|0|1
A|BRIA|20260106|09:32:53.592689|S|1|1.81|0|1
A|BRIA|20260106|09:32:53.841811|S|1|1.81|0|1
A|BRIA|20260106|09:32:53.841901|S|1|1.81|0|1
A|BRIA|20260106|09:32:56.673600|S|20|1.81|0|20
A|BRIA|20260106|09:32:56.865115|S|20|1.81|0|20
A|BRIA|20260106|09:32:57.192539|S|20|1.81|0|20
A|BRIA|20260106|09:58:33.154234|S|100|1.74|0|100
A|BRIA|20260106|10:24:02.241282|S|1|1.79|0|1
A|BRIA|20260106|10:24:02.592537|S|1|1.79|0|1
A|BRIA|20260106|10:24:02.592577|S|1|1.79|0|1
A|BRIA|20260106|11:18:11.739319|S|1|1.79|0|1
A|BRIA|20260106|11:18:11.965045|S|1|1.79|0|1
A|BRIA|20260106|11:18:11.965283|S|1|1.79|0|1
A|BRIA|20260106|11:18:12.488399|S|1|1.79|0|1
A|BRIA|20260106|11:18:12.739672|S|1|1.79|0|1
A|BRIA|20260106|12:34:53.015079|S|49|1.6|0|49
A|BRIA|20260106|12:40:51.341613|S|1|1.79|0|1
A|BRIA|20260106|12:40:51.619771|S|1|1.79|0|1
A|BRIA|20260106|12:40:51.863254|S|1|1.79|0|1
A|BRIA|20260106|12:40:51.863432|S|1|1.79|0|1
A|BRIA|20260106|12:40:52.340101|S|1|1.79|0|1
A|BRIA|20260106|12:40:52.340333|S|1|1.79|0|1
A|BRIA|20260106|12:41:20.094236|S|1|1.79|0|1
A|BRIA|20260106|12:41:20.341395|S|1|1.79|0|1
A|BRIA|20260106|12:41:20.341436|S|1|1.79|0|1
A|BRIA|20260106|12:41:20.533862|S|1|1.79|0|1
A|BRIA|20260106|12:41:26.341953|S|1|1.79|0|1
A|BRIA|20260106|12:42:16.441358|S|1|1.79|0|1
A|BRIA|20260106|12:42:16.658311|S|1|1.79|0|1
A|BRIA|20260106|12:42:16.658437|S|1|1.79|0|1
A|BRIA|20260106|12:42:16.864952|S|1|1.79|0|1
A|BRIA|20260106|12:42:30.342344|S|1|1.78|0|1
A|BRIA|20260106|12:42:30.342398|S|1|1.78|0|1
A|BRIA|20260106|12:42:30.565290|S|1|1.78|0|1
A|BRK B|20260106|09:42:35.266387|S|100|498.3|0|100
A|BRK B|20260106|09:44:09.888917|S|100|497.81|0|100
A|BRK B|20260106|09:47:06.835492|S|1|497.15|0|1
A|BRK B|20260106|10:07:15.261508|S|40|496.98|0|40
A|BRK B|20260106|10:07:15.261617|S|3|496.98|0|3
A|BRK B|20260106|10:07:15.264830|S|100|497.05|0|100
A|BRK B|20260106|10:40:41.366581|S|100|498.11|0|100
A|BRK B|20260106|10:45:35.612807|S|100|498.78|0|100
A|BRK B|20260106|10:51:19.266994|S|3|498.38|0|3
A|BRK B|20260106|10:52:43.079135|S|178|498.64|0|178
A|BRK B|20260106|11:09:11.587102|S|25|498.715|0|25
A|BRK B|20260106|11:09:13.725822|S|7|498.705|0|7
A|BRK B|20260106|11:09:13.725837|S|8|498.705|0|8
A|BRK B|20260106|11:09:13.725837|S|17|498.705|0|17
A|BRK B|20260106|11:09:13.725884|S|7|498.705|0|7
A|BRK B|20260106|11:09:13.725949|S|1|498.7|0|1
A|BRK B|20260106|11:10:05.035496|S|2|498.54|0|2
A|BRK B|20260106|11:13:17.194947|S|40|499.24|0|40
A|BRK B|20260106|11:13:17.373965|S|40|499.15|0|40
A|BRK B|20260106|11:14:06.656370|S|9|499.04|0|9
A|BRK B|20260106|11:19:21.345139|S|25|499.61|0|25
A|BRK B|20260106|11:27:53.296451|S|100|498.96|0|100
A|BRK B|20260106|11:49:07.300552|S|3|498.51|0|3
A|BRK B|20260106|11:50:10.859786|S|100|498.56|0|100
A|BRK B|20260106|11:52:15.885542|S|25|497.92|0|25
A|BRK B|20260106|11:52:15.885626|S|25|497.92|0|25
A|BRK B|20260106|12:49:49.331602|S|25|498.94|0|25
A|BRK B|20260106|13:10:35.244011|S|3|499.29|0|3
A|BRK B|20260106|13:10:35.244051|S|2|499.29|0|2
A|BRK B|20260106|13:29:35.131906|S|100|499.27|0|100
A|BRK B|20260106|13:32:46.772516|S|25|498.85|0|25
A|BRK B|20260106|13:32:46.772534|S|15|498.85|0|15
A|BRK B|20260106|13:46:33.538230|S|2|499.24|0|2
A|BRK B|20260106|13:52:25.163665|S|5|499.42|0|5
A|BRK B|20260106|13:52:48.687756|S|5|499.42|0|5
A|BRK B|20260106|14:08:08.719733|S|100|499.92|0|100
A|BRK B|20260106|14:12:04.307379|S|5|500.03|0|5
A|BRK B|20260106|14:31:41.988529|S|15|500.19|0|15
A|BRK B|20260106|14:31:45.032647|S|100|499.99|0|100
A|BRK B|20260106|14:46:54.824397|S|10|500.08|0|10
A|BRK B|20260106|14:52:02.715776|S|4|499.99|0|4
A|BRK B|20260106|14:58:49.623607|S|25|499.85|0|25
A|BRK B|20260106|14:58:49.630023|S|8|499.85|0|8
A|BRK B|20260106|15:03:45.596096|S|30|500.3|0|30
A|BRK B|20260106|15:08:37.970161|S|3|500.33|0|3
A|BRK B|20260106|15:25:52.806776|S|4|500.02|0|4
A|BRK B|20260106|15:51:05.062670|S|100|500.35|0|100
A|BRK B|20260106|15:55:41.461887|S|2|499.98|0|2
A|BRK B|20260106|15:56:06.819029|S|2|499.94|0|2
A|BRK B|20260106|15:58:45.027072|S|35|499.37|0|35
A|BRK B|20260106|15:59:15.255452|S|35|499.27|0|35
A|BRK B|20260106|15:59:47.645786|S|100|499.13|0|100
A|BRK B|20260106|15:59:47.645786|S|100|499.13|0|100
A|BRK B|20260106|15:59:47.645786|S|35|499.12|0|35
A|BRK B|20260106|15:59:49.646341|S|35|499.07|0|35
A|BRKR|20260106|09:30:00.295139|S|1|52.07|0|1
A|BRKR|20260106|09:30:00.295158|S|100|52.07|0|100
A|BRKR|20260106|09:30:00.295158|S|1|52.07|0|1
A|BRKR|20260106|09:43:42.298851|S|11|52.85|0|11
A|BRKR|20260106|09:49:37.393716|S|120|52.97|0|120
A|BRKR|20260106|09:54:12.304140|S|120|52.98|0|120
A|BRKR|20260106|09:54:12.304140|S|120|52.97|0|120
A|BRKR|20260106|09:55:19.254565|S|8|52.97|0|8
A|BRKR|20260106|09:55:19.254566|S|9|52.97|0|9
A|BRKR|20260106|09:55:22.567118|S|11|52.9|0|11
A|BRKR|20260106|09:55:22.567684|S|10|52.87|0|10
A|BRKR|20260106|09:56:02.490280|S|10|52.79|0|10
A|BRKR|20260106|10:07:39.615765|S|10|52.72|0|10
A|BRKR|20260106|10:07:41.152817|S|10|52.69|0|10
A|BRKR|20260106|10:07:48.037942|S|10|52.57|0|10
A|BRKR|20260106|10:10:08.995862|S|1|52.36|0|1
A|BRKR|20260106|10:10:09.001784|S|25|52.325|0|25
A|BRKR|20260106|10:32:40.663879|S|9|52.85|0|9
A|BRKR|20260106|10:32:40.663879|S|11|52.85|0|11
A|BRKR|20260106|10:32:40.664474|S|9|52.83|0|9
A|BRKR|20260106|10:37:52.386293|S|11|52.75|0|11
A|BRKR|20260106|10:38:31.041508|S|12|52.7|0|12
A|BRKR|20260106|10:47:38.809695|S|100|53|0|100
A|BRKR|20260106|10:50:53.783717|S|8|52.81|0|8
A|BRKR|20260106|10:52:11.880656|S|15|52.83|0|15
A|BRKR|20260106|10:52:11.880679|S|85|52.83|0|85
A|BRKR|20260106|11:12:31.013079|S|1|52.97|0|1
A|BRKR|20260106|11:16:35.273912|S|8|52.88|0|8
A|BRKR|20260106|11:26:05.380002|S|120|52.78|0|120
A|BRKR|20260106|11:35:21.685536|S|11|52.63|0|11
A|BRKR|20260106|11:54:13.421693|S|50|52.59|0|50
A|BRKR|20260106|12:16:50.160217|S|12|52.6|0|12
A|BRKR|20260106|12:17:12.355753|S|4|52.52|0|4
A|BRKR|20260106|12:17:12.355859|S|7|52.52|0|7
A|BRKR|20260106|13:13:57.708822|S|120|52.2|0|120
A|BRKR|20260106|13:13:57.708822|S|120|52.19|0|120
A|BRKR|20260106|13:40:25.930914|S|83|52.27|0|83
A|BRKR|20260106|13:43:58.292478|S|11|52.32|0|11
A|BRKR|20260106|13:44:02.135381|S|1|52.32|0|1
A|BRKR|20260106|13:44:24.418215|S|8|52.32|0|8
A|BRKR|20260106|15:16:23.799346|S|100|53.25|0|100
A|BRKR|20260106|15:35:24.604253|S|50|53.35|0|50
A|BRKR|20260106|15:37:55.470175|S|4|53.31|0|4
A|BRKR|20260106|15:50:00.125078|S|11|53.26|0|11
A|BRKR|20260106|15:53:20.566063|S|120|53.145|0|120
A|BRKR|20260106|15:54:28.814285|S|100|53.02|0|100
A|BRKR|20260106|15:57:14.996756|S|10|52.69|0|10
A|BRKR|20260106|15:57:51.037360|S|10|52.63|0|10
A|BRKR|20260106|15:59:13.091203|S|1|52.63|0|1
A|BRLT|20260106|11:02:32.226116|S|200|1.74|0|200
A|BRN|20260106|09:59:45.994416|S|100|1.14|0|100
A|BRN|20260106|10:32:11.329359|S|78|1.135|0|78
A|BRN|20260106|12:28:10.745705|S|164|1.19|0|164
A|BRN|20260106|12:28:10.746495|S|2401|1.19|0|2401
A|BRN|20260106|12:29:23.015347|S|10|1.21|0|10
A|BRN|20260106|12:53:01.070564|S|100|1.18|0|100
A|BRN|20260106|13:50:13.298895|S|100|1.18|0|100
A|BRN|20260106|14:44:06.994430|S|100|1.18|0|100
A|BRN|20260106|14:48:48.389467|E|100|1.15|0|100
A|BRN|20260106|14:57:56.795084|S|10|1.17|0|10
A|BRN|20260106|15:02:57.223538|S|10|1.17|0|10
A|BRN|20260106|15:04:12.994416|S|10|1.17|0|10
A|BRN|20260106|15:04:36.380015|S|10|1.17|0|10
A|BRN|20260106|15:04:36.380015|S|100|1.17|0|100
A|BRN|20260106|15:04:36.380863|S|110|1.17|0|110
A|BRN|20260106|15:04:36.381646|S|100|1.17|0|100
A|BRN|20260106|15:10:13.103548|S|10|1.17|0|10
A|BRN|20260106|15:10:42.465566|S|20|1.175|0|20
A|BRN|20260106|15:10:42.465566|S|90|1.17|0|90
A|BRN|20260106|15:10:42.466411|S|10|1.175|0|10
A|BRN|20260106|15:29:57.071113|S|100|1.17|0|100
A|BRN|20260106|15:44:01.677487|S|5|1.17|0|5
A|BRN|20260106|15:47:02.715661|S|95|1.17|0|95
A|BRN|20260106|16:00:00.061538|S|130|1.15|95385|9
A|BRO|20260106|09:58:58.373622|S|75|80.03|0|75
A|BRO|20260106|10:08:53.118512|S|1|79.89|0|1
A|BRO|20260106|10:54:13.340211|S|75|79.99|0|75
A|BRO|20260106|12:04:07.267314|S|1|79.74|0|1
A|BRO|20260106|12:16:37.532447|S|10|79.65|0|10
A|BRO|20260106|12:16:37.532447|S|11|79.65|0|11
A|BRO|20260106|12:18:08.424243|S|100|79.73|0|100
A|BRO|20260106|12:27:20.950716|S|2|79.59|0|2
A|BRO|20260106|12:27:24.218230|S|4|79.58|0|4
A|BRO|20260106|12:38:37.145960|S|12|79.48|0|12
A|BRO|20260106|12:52:14.693585|S|6|79.64|0|6
A|BRO|20260106|14:07:41.239908|S|1|80.02|0|1
A|BRO|20260106|14:43:05.749999|S|1|80.34|0|1
A|BRO|20260106|14:43:40.750648|S|4|80.34|0|4
A|BRO|20260106|14:43:40.751345|S|4|80.34|0|4
A|BRO|20260106|15:12:54.906267|S|44|80.44|0|44
A|BRO|20260106|15:19:04.250652|S|11|80.46|0|11
A|BRO|20260106|15:19:04.250653|S|100|80.46|0|100
A|BRO|20260106|15:26:18.538609|S|1|80.54|0|1
A|BRO|20260106|15:37:16.828097|S|5|80.63|0|5
A|BRO|20260106|15:51:04.185190|S|50|80.47|0|50
A|BRO|20260106|15:51:04.191891|S|75|80.465|0|75
A|BRO|20260106|15:55:00.355153|S|18|80.38|0|18
A|BRO|20260106|15:58:54.592825|S|1000|80.28|0|1000
A|BROS|20260106|09:39:30.733463|S|50|59.47|0|50
A|BROS|20260106|09:41:45.185161|S|50|59.6|0|50
A|BROS|20260106|09:49:18.450263|S|100|59.69|0|100
A|BROS|20260106|10:32:41.814630|S|100|62.87|0|100
A|BROS|20260106|10:40:36.607247|S|100|62.41|0|100
A|BROS|20260106|13:15:08.494285|S|30|62.18|0|30
A|BROS|20260106|13:55:25.993183|S|7|62.65|0|7
A|BROS|20260106|14:15:18.664220|S|100|62.62|0|100
A|BROS|20260106|15:30:49.964190|S|9|63.64|0|9
A|BROS|20260106|15:31:19.267077|S|50|63.63|0|50
A|BROS|20260106|15:32:41.370974|S|100|63.42|0|100
A|BROS|20260106|15:33:01.697253|S|50|63.49|0|50
A|BROS|20260106|15:34:46.271738|S|100|63.46|0|100
A|BROS|20260106|15:37:59.260168|S|50|63.32|0|50
A|BROS|20260106|15:43:41.595134|S|100|63.32|0|100
A|BROS|20260106|15:43:41.595247|S|18|63.32|0|18
A|BROS|20260106|15:46:20.771728|S|50|63.21|0|50
A|BROS|20260106|15:51:09.413923|S|50|63.26|0|50
A|BROS|20260106|15:57:11.306233|S|50|63.43|0|50
A|BROS|20260106|15:57:49.284015|S|10|63.335|0|10
A|BROS|20260106|15:58:18.829845|S|50|63.36|0|50
A|BRR|20260106|11:05:29.678230|S|400|3.48|0|400
A|BRR|20260106|13:22:55.446622|E|1|3.39|0|1
A|BRRR|20260106|09:40:48.165053|S|74|26.6|0|74
A|BRRR|20260106|09:40:50.473991|S|74|26.6|0|74
A|BRRR|20260106|09:41:00.516418|S|200|26.59|0|200
A|BRRR|20260106|09:41:01.856071|S|74|26.59|0|74
A|BRRR|20260106|09:41:03.009845|S|74|26.58|0|74
A|BRRR|20260106|09:45:18.336376|S|155|26.57|0|155
A|BRRR|20260106|09:47:52.533435|S|82|26.5|0|82
A|BRRR|20260106|09:49:29.354555|S|76|26.48|0|76
A|BRRR|20260106|09:49:29.364197|S|76|26.48|0|76
A|BRRR|20260106|09:49:29.365411|S|76|26.48|0|76
A|BRRR|20260106|09:49:29.892300|S|76|26.48|0|76
A|BRRR|20260106|09:49:40.887122|S|132|26.49|0|132
A|BRRR|20260106|09:50:51.506517|S|107|26.57|0|107
A|BRRR|20260106|09:52:55.054904|S|76|26.44|0|76
A|BRRR|20260106|09:53:01.292547|S|76|26.45|0|76
A|BRRR|20260106|09:56:33.051383|S|10|26.42|0|10
A|BRRR|20260106|10:03:44.809439|S|200|26.48|0|200
A|BRRR|20260106|10:06:24.406581|S|75|26.49|0|75
A|BRRR|20260106|10:06:24.406607|S|75|26.49|0|75
A|BRRR|20260106|10:25:01.877510|S|78|26.58|0|78
A|BRRR|20260106|11:30:00.574609|S|14|26.2|0|14
A|BRRR|20260106|11:50:04.746463|S|28|26.1|0|28
A|BRRR|20260106|11:50:05.699679|S|7|26.09|0|7
A|BRRR|20260106|11:50:07.893768|S|7|26.09|0|7
A|BRRR|20260106|11:51:16.931237|S|21|26.14|0|21
A|BRRR|20260106|11:51:51.645961|S|28|26.13|0|28
A|BRRR|20260106|11:59:44.563068|S|6|26.16|0|6
A|BRRR|20260106|11:59:45.058001|S|6|26.16|0|6
A|BRRR|20260106|12:40:59.657481|S|100|25.985|0|100
A|BRRR|20260106|12:41:04.630591|S|42|25.99|0|42
A|BRRR|20260106|12:41:07.451256|S|7|25.99|0|7
A|BRRR|20260106|12:41:48.456432|S|7|25.99|0|7
A|BRRR|20260106|12:41:48.465816|S|7|25.99|0|7
A|BRRR|20260106|12:41:48.465968|S|7|25.99|0|7
A|BRRR|20260106|12:47:58.010098|S|21|25.98|0|21
A|BRRR|20260106|12:49:03.274349|S|7|25.94|0|7
A|BRRR|20260106|12:56:32.641634|S|14|25.85|0|14
A|BRRR|20260106|12:56:45.724586|S|7|25.84|0|7
A|BRRR|20260106|13:00:12.216924|S|7|25.77|0|7
A|BRRR|20260106|13:00:13.188904|S|7|25.77|0|7
A|BRRR|20260106|13:00:15.600809|S|7|25.77|0|7
A|BRRR|20260106|13:07:44.536853|S|14|25.9|0|14
A|BRRR|20260106|13:07:44.543782|S|7|25.9|0|7
A|BRRR|20260106|13:58:07.250291|S|8|25.98|0|8
A|BRRR|20260106|13:58:07.250302|S|8|25.98|0|8
A|BRSL|20260106|12:15:42.527147|S|73|15.74|0|73
A|BRSL|20260106|15:59:01.143847|S|200|15.72|0|200
A|BRSP|20260106|11:13:01.372680|S|100|5.71|0|100
A|BRSP|20260106|11:13:11.315820|S|100|5.7|0|100
A|BRSP|20260106|11:14:09.592701|S|100|5.71|0|100
A|BRSP|20260106|12:04:23.143798|S|100|5.73|0|100
A|BRSP|20260106|12:06:56.943704|S|100|5.73|0|100
A|BRSP|20260106|12:15:34.572820|S|100|5.72|0|100
A|BRSP|20260106|12:50:52.297237|S|100|5.76|0|100
A|BRSP|20260106|12:50:52.297237|S|100|5.76|0|100
A|BRSP|20260106|13:34:23.761784|S|100|5.81|0|100
A|BRSP|20260106|13:52:05.806410|S|100|5.8|0|100
A|BRSP|20260106|13:52:05.898994|S|100|5.81|0|100
A|BRSP|20260106|13:54:34.646113|S|100|5.81|0|100
A|BRSP|20260106|13:54:34.646114|S|100|5.81|0|100
A|BRSP|20260106|14:20:54.420384|S|100|5.82|0|100
A|BRSP|20260106|14:26:35.874552|S|100|5.82|0|100
A|BRSP|20260106|15:06:01.770355|S|100|5.81|0|100
A|BRSP|20260106|15:21:11.987035|S|100|5.82|0|100
A|BRSP|20260106|15:42:01.043609|S|18|5.81|0|18
A|BRSP|20260106|15:58:03.464195|S|3|5.81|0|3
A|BRSP|20260106|15:58:03.464205|S|2|5.81|0|2
A|BRSP|20260106|15:58:03.464282|S|200|5.805|0|200
A|BRSP|20260106|15:58:53.333776|S|6|5.82|0|6
A|BRSP|20260106|15:58:53.333805|S|1194|5.82|0|1194
A|BRSP|20260106|15:59:00.451988|S|100|5.82|0|100
A|BRSP|20260106|15:59:00.684080|S|100|5.83|0|100
A|BRT|20260106|12:49:05.529441|S|29|14.705|0|29
A|BRX|20260106|11:49:57.477081|S|80|25.65|0|80
A|BRX|20260106|12:13:06.356424|S|1|25.66|0|1
A|BRX|20260106|12:13:06.356424|S|2|25.66|0|2
A|BRX|20260106|14:00:23.798995|S|4|25.76|0|4
A|BRX|20260106|14:11:12.891453|S|5|25.8|0|5
A|BRX|20260106|14:25:39.566710|S|5|25.82|0|5
A|BRX|20260106|14:28:05.760844|S|5|25.83|0|5
A|BRX|20260106|15:55:03.156552|S|100|25.965|0|100
A|BRX|20260106|15:57:35.023368|S|100|25.975|0|100
A|BRX|20260106|15:58:22.503459|S|100|25.96|0|100
A|BRX|20260106|15:58:55.503446|S|33|25.96|0|33
A|BRX|20260106|15:58:55.519648|S|100|25.96|0|100
A|BRX|20260106|15:59:03.966522|S|100|25.96|0|100
A|BRX|20260106|15:59:44.483762|S|100|25.96|0|100
A|BRZE|20260106|09:59:20.185077|S|9|31.11|0|9
A|BRZE|20260106|09:59:20.185093|S|9|31.11|0|9
A|BRZE|20260106|09:59:20.185241|S|82|31.11|0|82
A|BRZE|20260106|09:59:52.619515|S|75|31.26|0|75
A|BRZE|20260106|09:59:52.619515|S|25|31.25|0|25
A|BRZE|20260106|13:02:07.200512|S|75|31.58|0|75
A|BRZE|20260106|13:02:07.200513|S|75|31.58|0|75
A|BRZE|20260106|14:07:00.591430|S|100|31.56|0|100
A|BRZE|20260106|14:58:26.695002|S|111|31.42|0|111
A|BRZE|20260106|15:07:27.658908|S|70|31.41|0|70
A|BRZE|20260106|15:35:25.125853|S|10|31.18|0|10
A|BRZE|20260106|15:43:20.763397|S|1|31.3|0|1
A|BSAC|20260106|14:57:27.154318|S|70|32.49|0|70
A|BSCQ|20260106|10:56:06.970054|S|200|19.575|0|200
A|BSCQ|20260106|15:39:21.482482|S|100|19.575|0|100
A|BSCR|20260106|12:01:50.005220|S|100|19.745|0|100
A|BSCR|20260106|12:01:50.005221|S|100|19.745|0|100
A|BSCR|20260106|13:22:53.193794|S|100|19.75|0|100
A|BSCR|20260106|14:36:27.209260|S|100|19.745|0|100
A|BSCR|20260106|14:36:51.990302|S|100|19.745|0|100
A|BSCR|20260106|14:40:08.235297|S|100|19.745|0|100
A|BSCR|20260106|14:40:32.658587|S|100|19.745|0|100
A|BSCS|20260106|09:57:32.322290|S|13|20.61|0|13
A|BSCS|20260106|10:43:39.500960|S|113|20.605|0|113
A|BSCS|20260106|15:00:11.658287|S|13|20.61|0|13
A|BSCS|20260106|15:00:11.658413|S|24|20.61|0|24
A|BSCS|20260106|15:02:46.706576|S|100|20.61|0|100
A|BSCS|20260106|15:19:38.741672|S|100|20.615|0|100
A|BSCS|20260106|15:52:44.994129|S|100|20.615|0|100
A|BSCT|20260106|10:25:28.657349|S|23|18.86|0|23
A|BSCT|20260106|12:02:07.584798|S|62|18.85|0|62
A|BSCU|20260106|09:58:43.656531|S|23|16.94|0|23
A|BSCU|20260106|10:11:56.777833|S|94|16.94|0|94
A|BSCU|20260106|10:11:56.777849|S|6|16.94|0|6
A|BSCU|20260106|10:34:15.456267|S|8|16.93|0|8
A|BSCU|20260106|10:40:22.654259|S|200|16.925|0|200
A|BSCU|20260106|12:15:07.680293|S|300|16.93|0|300
A|BSCU|20260106|12:43:25.152405|S|100|16.935|0|100
A|BSCU|20260106|12:43:25.397113|S|100|16.935|0|100
A|BSCU|20260106|12:43:25.613367|S|100|16.935|0|100
A|BSCU|20260106|15:59:47.005006|S|159|16.945|0|159
A|BSCV|20260106|13:01:15.960415|S|100|16.71|0|100
A|BSCV|20260106|13:34:31.459238|S|100|16.71|0|100
A|BSCV|20260106|14:00:21.735785|S|29|16.71|0|29
A|BSCV|20260106|14:00:21.735963|S|31|16.71|0|31
A|BSCV|20260106|15:41:12.620925|S|100|16.715|0|100
A|BSCW|20260106|15:54:09.593909|S|46|20.92|0|46
A|BSCX|20260106|12:06:25.194393|S|100|21.47|0|100
A|BSCX|20260106|13:16:18.754827|S|100|21.48|0|100
A|BSCX|20260106|15:30:06.134083|S|100|21.495|0|100
A|BSEP|20260106|11:43:08.592394|S|81|49.55|0|81
A|BSJU|20260106|09:58:34.872792|S|100|26.195|0|100
A|BSL|20260106|14:20:17.184048|S|100|13.54|0|100
A|BSM|20260106|15:44:26.530094|S|100|13.36|0|100
A|BSOL|20260106|09:31:19.200203|S|600|18.8|0|600
A|BSOL|20260106|09:31:19.203346|S|600|18.81|0|600
A|BSOL|20260106|09:34:00.652831|S|100|18.77|0|100
A|BSOL|20260106|09:43:15.553253|S|500|18.8|0|500
A|BSOL|20260106|09:49:27.975779|S|100|18.66|0|100
A|BSOL|20260106|09:49:27.975779|S|70|18.66|0|70
A|BSOL|20260106|09:49:29.356086|S|100|18.68|0|100
A|BSOL|20260106|09:49:29.356086|S|100|18.68|0|100
A|BSOL|20260106|09:49:29.356319|S|100|18.68|0|100
A|BSOL|20260106|09:49:29.400378|S|100|18.69|0|100
A|BSOL|20260106|09:49:29.400544|S|100|18.69|0|100
A|BSOL|20260106|09:49:29.400640|S|100|18.69|0|100
A|BSOL|20260106|09:49:32.572032|S|100|18.69|0|100
A|BSOL|20260106|09:49:37.908516|S|100|18.7|0|100
A|BSOL|20260106|10:08:12.725134|S|100|18.79|0|100
A|BSOL|20260106|10:10:48.301961|S|500|18.71|0|500
A|BSOL|20260106|10:17:49.314789|S|80|18.84|0|80
A|BSOL|20260106|10:17:49.314789|S|100|18.84|0|100
A|BSOL|20260106|10:20:32.308205|S|60|18.86|0|60
A|BSOL|20260106|10:24:06.457539|S|500|18.89|0|500
A|BSOL|20260106|10:43:00.208527|S|500|18.705|0|500
A|BSOL|20260106|10:45:55.593182|S|100|18.73|0|100
A|BSOL|20260106|10:45:55.595374|S|100|18.73|0|100
A|BSOL|20260106|10:46:06.039848|S|100|18.73|0|100
A|BSOL|20260106|11:22:20.403260|S|100|18.54|0|100
A|BSOL|20260106|11:22:20.403588|S|100|18.54|0|100
A|BSOL|20260106|11:30:05.121752|S|100|18.42|0|100
A|BSOL|20260106|11:30:05.121944|S|100|18.42|0|100
A|BSOL|20260106|11:43:53.118180|S|100|18.3|0|100
A|BSOL|20260106|11:43:53.118181|S|500|18.3|0|500
A|BSOL|20260106|11:43:56.392848|S|500|18.27|0|500
A|BSOL|20260106|11:46:12.704640|S|100|18.28|0|100
A|BSOL|20260106|11:55:42.151412|S|100|18.32|0|100
A|BSOL|20260106|11:55:42.152442|S|100|18.32|0|100
A|BSOL|20260106|11:58:38.999368|S|100|18.36|0|100
A|BSOL|20260106|12:13:16.917769|S|100|18.32|0|100
A|BSOL|20260106|12:13:16.918023|S|100|18.32|0|100
A|BSOL|20260106|12:18:36.170415|S|100|18.24|0|100
A|BSOL|20260106|12:27:56.495512|S|100|18.3|0|100
A|BSOL|20260106|12:40:59.372316|S|100|18.26|0|100
A|BSOL|20260106|12:40:59.399533|S|100|18.25|0|100
A|BSOL|20260106|12:40:59.411496|S|110|18.25|0|110
A|BSOL|20260106|12:41:08.813973|S|100|18.21|0|100
A|BSOL|20260106|12:41:08.814104|S|100|18.21|0|100
A|BSOL|20260106|12:47:56.025964|S|100|18.19|0|100
A|BSOL|20260106|12:47:57.865112|S|100|18.18|0|100
A|BSOL|20260106|12:47:57.865112|S|600|18.18|0|600
A|BSOL|20260106|12:47:57.876445|S|100|18.18|0|100
A|BSOL|20260106|12:47:57.883000|S|110|18.175|0|110
A|BSOL|20260106|12:48:16.145868|S|100|18.13|0|100
A|BSOL|20260106|13:00:07.262720|S|100|18.01|0|100
A|BSOL|20260106|13:00:59.046906|S|500|18.04|0|500
A|BSOL|20260106|13:00:59.046907|S|100|18.04|0|100
A|BSOL|20260106|13:00:59.047098|S|100|18.04|0|100
A|BSOL|20260106|13:22:42.973435|S|100|18.18|0|100
A|BSOL|20260106|13:22:42.985362|S|100|18.16|0|100
A|BSOL|20260106|13:22:42.985518|S|100|18.16|0|100
A|BSOL|20260106|13:22:42.985652|S|100|18.16|0|100
A|BSOL|20260106|13:22:55.003760|S|100|18.13|0|100
A|BSOL|20260106|13:22:55.003760|S|600|18.13|0|600
A|BSOL|20260106|13:58:09.579000|S|100|18.18|0|100
A|BSOL|20260106|14:43:10.168393|S|100|18.15|0|100
A|BSOL|20260106|15:00:36.685486|S|100|18.2|0|100
A|BSOL|20260106|15:00:36.685650|S|100|18.2|0|100
A|BSOL|20260106|15:30:38.792457|S|100|18.3|0|100
A|BSOL|20260106|15:30:40.489770|S|100|18.3|0|100
A|BSV|20260106|09:39:12.536389|S|19|78.855|0|19
A|BSV|20260106|10:48:50.667366|S|107|78.825|0|107
A|BSV|20260106|10:48:50.667366|S|500|78.825|0|500
A|BSV|20260106|10:50:32.251245|S|108|78.825|0|108
A|BSV|20260106|10:50:32.251588|S|107|78.825|0|107
A|BSV|20260106|11:02:54.935893|S|200|78.825|0|200
A|BSV|20260106|11:53:30.415508|S|93|78.83|0|93
A|BSV|20260106|12:15:08.200033|S|33|78.84|0|33
A|BSV|20260106|13:03:20.611418|S|400|78.835|0|400
A|BSV|20260106|14:09:49.987704|S|242|78.835|0|242
A|BSV|20260106|14:09:49.988353|S|134|78.835|0|134
A|BSV|20260106|14:26:14.984097|S|12|78.845|0|12
A|BSV|20260106|15:32:11.839624|E|197|78.855|0|197
A|BSV|20260106|15:32:11.840274|E|262|78.855|0|262
A|BSV|20260106|15:32:11.845438|E|132|78.855|0|132
A|BSV|20260106|15:37:07.514133|S|101|78.855|0|101
A|BSVN|20260106|12:49:47.392165|S|35|42.08|0|35
A|BSVO|20260106|13:37:27.327822|S|100|23.95|0|100
A|BSX|20260106|09:30:25.068144|S|88|95.44|0|88
A|BSX|20260106|09:30:25.068254|S|12|95.44|0|12
A|BSX|20260106|09:30:26.263075|S|100|95.385|0|100
A|BSX|20260106|09:42:10.347807|S|100|96.49|0|100
A|BSX|20260106|09:42:10.347807|S|6|96.49|0|6
A|BSX|20260106|09:42:10.347808|S|6|96.49|0|6
A|BSX|20260106|10:01:50.455805|S|9|97.33|0|9
A|BSX|20260106|10:24:54.097400|S|62|97.15|0|62
A|BSX|20260106|12:28:22.119979|S|5|97.16|0|5
A|BSX|20260106|12:44:51.021072|S|16|97.03|0|16
A|BSX|20260106|12:50:04.496236|S|43|97.1|0|43
A|BSX|20260106|12:53:07.247779|S|32|97.04|0|32
A|BSX|20260106|12:57:45.346226|S|13|97.12|0|13
A|BSX|20260106|12:59:58.623285|S|41|97.07|0|41
A|BSX|20260106|13:20:59.403644|S|100|97.08|0|100
A|BSX|20260106|14:01:06.427240|S|373|97.35|0|373
A|BSX|20260106|15:46:49.701208|S|100|97.84|0|100
A|BSX|20260106|15:59:07.440204|S|62|97.74|0|62
A|BSX|20260106|15:59:08.935295|S|30|97.74|0|30
A|BSX|20260106|15:59:08.935853|S|32|97.74|0|32
A|BSX|20260106|15:59:49.626454|S|62|97.78|0|62
A|BSY|20260106|09:35:00.701292|S|100|38.05|0|100
A|BSY|20260106|09:35:00.701349|S|100|38.05|0|100
A|BSY|20260106|10:18:13.230380|S|5|38.54|0|5
A|BSY|20260106|10:23:02.514205|S|2|38.71|0|2
A|BSY|20260106|10:29:45.065364|S|1|38.84|0|1
A|BSY|20260106|10:35:47.359594|S|19|39.14|0|19
A|BSY|20260106|11:12:05.926326|S|100|39.3|0|100
A|BSY|20260106|11:34:36.754756|S|100|39.31|0|100
A|BSY|20260106|11:34:36.754768|S|68|39.31|0|68
A|BSY|20260106|11:34:36.754925|S|32|39.31|0|32
A|BSY|20260106|11:35:39.169963|S|65|39.3|0|65
A|BSY|20260106|11:35:39.169963|S|100|39.3|0|100
A|BSY|20260106|11:35:39.170042|S|100|39.3|0|100
A|BSY|20260106|12:16:24.642429|S|100|39.28|0|100
A|BSY|20260106|12:16:24.642587|S|100|39.28|0|100
A|BSY|20260106|12:16:24.642878|S|100|39.28|0|100
A|BSY|20260106|12:16:45.365342|S|100|39.29|0|100
A|BSY|20260106|12:16:45.365395|S|100|39.29|0|100
A|BSY|20260106|12:22:20.928107|S|25|39.46|0|25
A|BSY|20260106|12:24:41.092208|S|25|39.4|0|25
A|BSY|20260106|12:40:39.765574|S|25|39.44|0|25
A|BSY|20260106|12:40:39.768410|S|25|39.43|0|25
A|BSY|20260106|12:50:47.769847|S|25|39.39|0|25
A|BSY|20260106|12:51:31.137931|S|25|39.38|0|25
A|BSY|20260106|12:53:49.017801|S|25|39.39|0|25
A|BSY|20260106|12:55:27.162621|S|25|39.31|0|25
A|BSY|20260106|13:21:42.891238|S|100|39.43|0|100
A|BSY|20260106|13:21:42.891258|S|100|39.43|0|100
A|BSY|20260106|13:21:42.891268|S|100|39.43|0|100
A|BSY|20260106|13:21:42.891286|S|100|39.43|0|100
A|BSY|20260106|13:21:55.165732|S|100|39.44|0|100
A|BSY|20260106|13:21:55.165754|S|100|39.44|0|100
A|BSY|20260106|13:40:37.166871|S|100|39.34|0|100
A|BSY|20260106|13:40:37.167006|S|100|39.34|0|100
A|BSY|20260106|13:40:37.167152|S|100|39.34|0|100
A|BSY|20260106|13:40:37.167348|S|100|39.34|0|100
A|BSY|20260106|13:40:37.167368|S|50|39.34|0|50
A|BSY|20260106|13:40:37.167368|S|50|39.34|0|50
A|BSY|20260106|14:48:36.895875|S|100|39.61|0|100
A|BSY|20260106|15:01:12.612103|S|75|39.54|0|75
A|BSY|20260106|15:01:12.612231|S|45|39.54|0|45
A|BSY|20260106|15:07:02.677402|S|100|39.55|0|100
A|BSY|20260106|15:07:02.677487|S|44|39.55|0|44
A|BSY|20260106|15:07:02.677770|S|56|39.55|0|56
A|BSY|20260106|15:33:15.598614|S|13|39.53|0|13
A|BSY|20260106|15:33:28.258778|S|100|39.54|0|100
A|BSY|20260106|15:37:33.760846|S|100|39.55|0|100
A|BSY|20260106|15:48:20.035862|S|100|39.42|0|100
A|BSY|20260106|15:48:20.036527|S|25|39.42|0|25
A|BSY|20260106|15:48:20.036609|S|25|39.42|0|25
A|BSY|20260106|15:48:20.036609|S|75|39.42|0|75
A|BSY|20260106|15:48:20.036717|S|75|39.42|0|75
A|BSY|20260106|15:48:20.036718|S|100|39.42|0|100
A|BSY|20260106|15:48:20.036811|S|100|39.42|0|100
A|BSY|20260106|15:48:20.036854|S|100|39.42|0|100
A|BSY|20260106|15:48:20.036923|S|19|39.42|0|19
A|BSY|20260106|15:48:20.044326|S|13|39.42|0|13
A|BSY|20260106|15:48:22.549321|S|68|39.42|0|68
A|BSY|20260106|15:48:22.549321|S|100|39.42|0|100
A|BSY|20260106|15:48:22.549345|S|100|39.42|0|100
A|BSY|20260106|15:48:22.549346|S|68|39.42|0|68
A|BSY|20260106|15:48:22.549347|S|32|39.42|0|32
A|BSY|20260106|15:51:42.635660|S|100|39.43|0|100
A|BSY|20260106|15:51:42.635704|S|100|39.43|0|100
A|BSY|20260106|15:55:00.052071|S|100|39.45|0|100
A|BSY|20260106|15:58:44.994712|S|100|39.41|0|100
A|BSY|20260106|15:58:44.994713|S|16|39.41|0|16
A|BTA|20260106|14:05:33.439302|S|72|9.36|0|72
A|BTAI|20260106|12:42:52.519271|S|100|1.77|0|100
A|BTAI|20260106|15:53:14.535104|S|100|1.74|0|100
A|BTAL|20260106|11:35:05.405694|S|17|13.74|0|17
A|BTAL|20260106|15:54:20.459278|S|190|13.7|0|190
A|BTBT|20260106|10:22:57.186441|S|100|2.195|0|100
A|BTBT|20260106|10:46:10.740254|S|27|2.18|0|27
A|BTBT|20260106|10:46:10.740270|S|73|2.18|0|73
A|BTBT|20260106|10:59:36.890822|S|100|2.17|0|100
A|BTBT|20260106|11:30:30.587988|S|100|2.15|0|100
A|BTBT|20260106|11:38:04.800690|S|100|2.12|0|100
A|BTBT|20260106|11:38:04.800690|S|100|2.12|0|100
A|BTBT|20260106|11:38:06.699647|S|100|2.12|0|100
A|BTBT|20260106|11:51:09.559730|S|100|2.115|0|100
A|BTBT|20260106|11:54:22.558017|S|100|2.12|0|100
A|BTBT|20260106|12:55:42.890503|S|4000|2.085|0|4000
A|BTBT|20260106|12:55:45.267565|S|100|2.085|0|100
A|BTBT|20260106|13:34:23.850155|S|100|2.12|0|100
A|BTBT|20260106|14:07:34.043096|S|100|2.12|0|100
A|BTC|20260106|09:52:29.928004|S|400|41.47|0|400
A|BTC|20260106|09:52:29.928004|S|500|41.47|0|500
A|BTC|20260106|10:06:49.395203|S|400|41.565|0|400
A|BTC|20260106|10:06:50.940082|S|400|41.57|0|400
A|BTC|20260106|10:26:53.329870|S|53|41.71|0|53
A|BTC|20260106|10:31:26.698982|S|134|41.68|0|134
A|BTC|20260106|10:39:12.527976|S|500|41.42|0|500
A|BTC|20260106|11:02:00.612068|S|400|41.48|0|400
A|BTC|20260106|11:02:26.517515|S|500|41.49|0|500
A|BTC|20260106|11:02:26.517515|S|400|41.49|0|400
A|BTC|20260106|11:02:42.223111|S|200|41.48|0|200
A|BTC|20260106|11:02:42.223112|S|400|41.48|0|400
A|BTC|20260106|11:02:42.223112|S|500|41.48|0|500
A|BTC|20260106|11:06:21.823112|S|100|41.465|0|100
A|BTC|20260106|11:25:34.110553|S|100|41.15|0|100
A|BTC|20260106|11:26:16.556888|S|500|41.13|0|500
A|BTC|20260106|11:29:44.110600|S|436|41.07|0|436
A|BTC|20260106|11:44:00.806527|S|600|40.87|0|600
A|BTC|20260106|11:50:05.569584|S|500|40.9|0|500
A|BTC|20260106|11:50:09.310590|S|400|40.895|0|400
A|BTC|20260106|11:50:09.310612|S|104|40.895|0|104
A|BTC|20260106|12:40:59.371895|S|100|40.78|0|100
A|BTC|20260106|12:40:59.379157|S|220|40.775|0|220
A|BTC|20260106|12:40:59.396017|S|220|40.765|0|220
A|BTC|20260106|12:47:57.893877|S|600|40.72|0|600
A|BTC|20260106|12:48:20.441132|S|200|40.62|0|200
A|BTC|20260106|12:56:29.162305|S|1000|40.52|0|1000
A|BTC|20260106|12:56:32.528547|S|400|40.5|0|400
A|BTC|20260106|14:32:06.981848|S|415|40.8|0|415
A|BTC|20260106|15:47:45.757856|S|300|40.96|0|300
A|BTCI|20260106|14:40:25.219703|S|50|45.86|0|50
A|BTCI|20260106|15:51:30.522537|S|54|46.03|0|54
A|BTCL|20260106|11:43:53.154866|S|38|32.15|0|38
A|BTCO|20260106|09:37:31.616376|S|200|93.71|0|200
A|BTCO|20260106|09:37:54.720177|S|45|93.67|0|45
A|BTCO|20260106|09:45:05.018144|S|41|93.69|0|41
A|BTCO|20260106|09:49:04.369464|S|185|93.26|0|185
A|BTCO|20260106|09:55:56.225539|S|200|93.22|0|200
A|BTCO|20260106|10:10:46.375082|S|200|93.44|0|200
A|BTCO|20260106|10:10:47.172688|S|200|93.43|0|200
A|BTCO|20260106|10:10:58.481023|S|200|93.36|0|200
A|BTCO|20260106|10:11:49.227341|S|85|93.36|0|85
A|BTCO|20260106|10:17:55.929462|S|200|93.7|0|200
A|BTCO|20260106|10:17:55.929462|S|200|93.7|0|200
A|BTCO|20260106|10:20:04.635396|S|200|93.81|0|200
A|BTCO|20260106|10:25:19.101355|S|200|93.8|0|200
A|BTCO|20260106|10:26:48.197133|S|200|93.88|0|200
A|BTCO|20260106|10:26:48.197133|S|144|93.88|0|144
A|BTCO|20260106|12:40:59.551732|S|120|91.73|0|120
A|BTCS|20260106|10:21:16.526534|S|100|2.94|0|100
A|BTCS|20260106|11:25:24.903169|S|100|2.9|0|100
A|BTCS|20260106|12:48:01.619177|S|100|2.84|0|100
A|BTCS|20260106|13:35:05.838897|S|100|2.85|0|100
A|BTCS|20260106|13:50:44.314498|S|100|2.85|0|100
A|BTCS|20260106|13:50:44.318751|S|100|2.86|0|100
A|BTCS|20260106|14:36:40.709608|S|5|2.89|0|5
A|BTCS|20260106|14:51:28.727507|S|100|2.91|0|100
A|BTCS|20260106|15:09:24.186005|S|100|2.96|0|100
A|BTCS|20260106|15:47:33.555290|S|100|3.04|0|100
A|BTCW|20260106|09:52:30.069426|S|100|99.24|0|100
A|BTCW|20260106|10:20:55.902071|S|81|99.47|0|81
A|BTCZ|20260106|09:40:31.386478|S|2900|3.59|0|2900
A|BTCZ|20260106|09:40:55.178990|S|2500|3.6|0|2500
A|BTCZ|20260106|09:47:36.776332|S|900|3.62|0|900
A|BTCZ|20260106|09:47:57.483777|S|3000|3.63|0|3000
A|BTCZ|20260106|10:08:57.788316|S|2500|3.63|0|2500
A|BTCZ|20260106|10:10:46.259168|S|2900|3.63|0|2900
A|BTCZ|20260106|10:37:04.782996|S|2500|3.64|0|2500
A|BTCZ|20260106|11:12:14.926966|E|2500|3.65|0|2500
A|BTCZ|20260106|11:20:27.045108|S|800|3.67|0|800
A|BTCZ|20260106|11:25:33.982035|S|2600|3.69|0|2600
A|BTCZ|20260106|11:32:21.867787|S|753|3.7|0|753
A|BTCZ|20260106|11:43:53.112897|S|2900|3.74|0|2900
A|BTCZ|20260106|11:43:53.154912|S|3200|3.74|0|3200
A|BTCZ|20260106|12:14:33.575792|S|227|3.72|0|227
A|BTCZ|20260106|12:14:33.575910|S|534|3.72|0|534
A|BTCZ|20260106|12:15:57.495713|S|2700|3.73|0|2700
A|BTCZ|20260106|12:40:59.357166|S|1100|3.75|0|1100
A|BTCZ|20260106|12:40:59.412493|S|3300|3.76|0|3300
A|BTCZ|20260106|12:40:59.412612|S|2900|3.76|0|2900
A|BTCZ|20260106|12:40:59.866267|S|2600|3.77|0|2600
A|BTCZ|20260106|12:51:31.410632|S|3100|3.78|0|3100
A|BTCZ|20260106|12:54:35.797612|S|2648|3.78|0|2648
A|BTCZ|20260106|13:10:34.800189|S|2551|3.79|0|2551
A|BTCZ|20260106|13:12:27.329203|S|2600|3.78|0|2600
A|BTCZ|20260106|13:49:50.824722|S|211|3.76|0|211
A|BTCZ|20260106|14:16:29.111221|S|3000|3.76|0|3000
A|BTCZ|20260106|14:35:54.442643|S|3200|3.76|0|3200
A|BTCZ|20260106|15:04:14.065232|E|3200|3.75|0|3200
A|BTCZ|20260106|15:21:56.649609|S|550|3.73|0|550
A|BTDR|20260106|09:30:31.070071|S|100|12.5|0|100
A|BTDR|20260106|09:31:23.039520|S|100|12.445|0|100
A|BTDR|20260106|09:46:30.907963|S|200|12.4|0|200
A|BTDR|20260106|09:47:03.718971|S|75|12.425|0|75
A|BTDR|20260106|10:04:19.062756|S|2|12.31|0|2
A|BTDR|20260106|11:04:22.344399|S|100|12.34|0|100
A|BTDR|20260106|11:38:39.001789|S|200|12.17|0|200
A|BTDR|20260106|12:05:55.376530|S|9|11.95|0|9
A|BTDR|20260106|12:06:12.597790|S|6|11.95|0|6
A|BTDR|20260106|12:08:31.658505|S|100|11.95|0|100
A|BTDR|20260106|12:26:45.950712|S|1|11.88|0|1
A|BTDR|20260106|12:26:45.950712|S|57|11.88|0|57
A|BTDR|20260106|12:55:09.886717|S|9|11.65|0|9
A|BTDR|20260106|13:32:26.712376|S|25|11.72|0|25
A|BTDR|20260106|14:00:14.761037|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.485924|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.496418|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.496432|S|50|11.7|0|50
A|BTDR|20260106|14:00:23.496432|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.501643|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.501644|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.501644|S|50|11.7|0|50
A|BTDR|20260106|14:00:23.501718|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.501744|S|50|11.7|0|50
A|BTDR|20260106|14:00:23.501744|S|100|11.7|0|100
A|BTDR|20260106|14:00:23.501806|S|50|11.7|0|50
A|BTDR|20260106|14:15:34.714329|S|200|11.84|0|200
A|BTDR|20260106|14:16:09.997434|S|75|11.85|0|75
A|BTDR|20260106|14:16:09.997524|S|25|11.85|0|25
A|BTDR|20260106|14:33:11.057025|S|100|11.97|0|100
A|BTDR|20260106|14:40:23.578518|S|75|11.915|0|75
A|BTDR|20260106|14:46:50.187752|S|1|11.93|0|1
A|BTDR|20260106|15:50:37.384214|S|100|11.91|0|100
A|BTE|20260106|09:30:20.015448|S|100|3.23|0|100
A|BTE|20260106|09:31:31.265410|S|100|3.23|0|100
A|BTE|20260106|09:31:59.792936|S|700|3.22|0|700
A|BTE|20260106|09:32:42.693799|S|100|3.22|0|100
A|BTE|20260106|09:34:34.534221|S|200|3.19|0|200
A|BTE|20260106|09:37:07.256105|S|540|3.16|0|540
A|BTE|20260106|09:37:07.256138|S|160|3.16|0|160
A|BTE|20260106|09:37:20.167278|S|500|3.17|0|500
A|BTE|20260106|09:39:15.671363|S|700|3.2|0|700
A|BTE|20260106|09:39:31.787327|S|700|3.19|0|700
A|BTE|20260106|09:40:05.059455|S|200|3.19|0|200
A|BTE|20260106|09:40:17.484825|S|600|3.19|0|600
A|BTE|20260106|09:44:03.129520|S|200|3.21|0|200
A|BTE|20260106|09:44:03.129520|S|200|3.21|0|200
A|BTE|20260106|09:47:58.554832|S|100|3.2|0|100
A|BTE|20260106|09:54:14.393847|S|200|3.19|0|200
A|BTE|20260106|09:54:51.509214|S|500|3.2|0|500
A|BTE|20260106|10:09:09.658969|S|400|3.2|0|400
A|BTE|20260106|10:10:00.463339|S|600|3.2|0|600
A|BTE|20260106|10:15:11.159155|S|800|3.21|0|800
A|BTE|20260106|10:22:13.372733|S|800|3.23|0|800
A|BTE|20260106|10:25:14.154094|S|300|3.23|0|300
A|BTE|20260106|10:40:36.562886|S|400|3.24|0|400
A|BTE|20260106|10:42:05.469587|S|200|3.24|0|200
A|BTE|20260106|10:46:44.079448|S|600|3.25|0|600
A|BTE|20260106|10:58:04.391464|S|800|3.26|0|800
A|BTE|20260106|10:58:04.392328|S|300|3.27|0|300
A|BTE|20260106|11:01:40.391432|S|400|3.26|0|400
A|BTE|20260106|11:02:20.518477|S|700|3.26|0|700
A|BTE|20260106|11:08:46.550482|S|200|3.25|0|200
A|BTE|20260106|11:09:20.872648|S|800|3.25|0|800
A|BTE|20260106|11:42:26.337977|S|100|3.22|0|100
A|BTE|20260106|11:42:26.337977|S|200|3.22|0|200
A|BTE|20260106|11:42:26.337977|S|800|3.22|0|800
A|BTE|20260106|11:46:08.842353|S|700|3.22|0|700
A|BTE|20260106|12:04:55.875454|S|300|3.21|0|300
A|BTE|20260106|12:07:46.198610|S|700|3.22|0|700
A|BTE|20260106|12:14:59.844367|S|700|3.2|0|700
A|BTE|20260106|12:45:11.592409|S|600|3.17|0|600
A|BTE|20260106|13:00:38.076916|S|800|3.16|0|800
A|BTE|20260106|13:08:19.767773|S|100|3.15|0|100
A|BTE|20260106|13:08:20.069311|S|100|3.145|0|100
A|BTE|20260106|13:23:46.205314|S|500|3.15|0|500
A|BTE|20260106|13:38:00.228617|S|100|3.135|0|100
A|BTE|20260106|13:45:26.916625|S|600|3.14|0|600
A|BTE|20260106|14:01:05.252570|S|600|3.14|0|600
A|BTE|20260106|14:02:00.149937|S|100|3.135|0|100
A|BTE|20260106|14:12:11.267514|S|600|3.15|0|600
A|BTE|20260106|14:13:18.844035|S|100|3.145|0|100
A|BTE|20260106|14:19:01.244862|S|100|3.135|0|100
A|BTE|20260106|14:22:30.091368|S|600|3.13|0|600
A|BTE|20260106|14:22:49.292885|S|300|3.13|0|300
A|BTE|20260106|14:29:05.668881|S|200|3.13|0|200
A|BTE|20260106|15:15:28.162726|S|700|3.1|0|700
A|BTE|20260106|15:36:41.779872|S|100|3.105|0|100
A|BTE|20260106|15:52:25.110027|S|400|3.1|0|400
A|BTG|20260106|09:30:00.082381|E|92736|4.61|61590|253
A|BTG|20260106|09:30:00.082381|S|92736|4.61|61590|42353
A|BTG|20260106|09:30:00.122441|S|1|4.62|0|1
A|BTG|20260106|09:30:00.944979|S|100|4.61|0|100
A|BTG|20260106|09:30:00.944979|S|200|4.61|0|200
A|BTG|20260106|09:30:01.726962|S|200|4.61|0|200
A|BTG|20260106|09:30:01.726962|S|100|4.61|0|100
A|BTG|20260106|09:31:18.202686|S|600|4.595|0|600
A|BTG|20260106|09:31:18.202686|S|200|4.59|0|200
A|BTG|20260106|09:31:26.086659|S|4736|4.57|0|4736
A|BTG|20260106|09:32:25.345273|S|100|4.565|0|100
A|BTG|20260106|09:32:25.353792|S|300|4.565|0|300
A|BTG|20260106|09:32:28.720638|S|100|4.56|0|100
A|BTG|20260106|09:32:28.720639|S|400|4.56|0|400
A|BTG|20260106|09:32:28.720639|S|19|4.56|0|19
A|BTG|20260106|09:32:28.720639|S|100|4.56|0|100
A|BTG|20260106|09:32:28.786186|S|100|4.55|0|100
A|BTG|20260106|09:32:28.786186|S|1516|4.55|0|1516
A|BTG|20260106|09:32:28.786186|S|80|4.55|0|80
A|BTG|20260106|09:32:43.949866|S|400|4.545|0|400
A|BTG|20260106|09:32:50.661720|S|100|4.55|0|100
A|BTG|20260106|09:34:04.500047|S|4889|4.56|0|4889
A|BTG|20260106|09:34:04.500047|S|100|4.56|0|100
A|BTG|20260106|09:34:04.500092|S|1000|4.56|0|1000
A|BTG|20260106|09:34:04.500092|S|3411|4.56|0|3411
A|BTG|20260106|09:34:04.500093|S|100|4.56|0|100
A|BTG|20260106|09:34:04.500093|S|56|4.56|0|56
A|BTG|20260106|09:34:04.500093|S|100|4.56|0|100
A|BTG|20260106|09:34:04.500095|S|1800|4.56|0|1800
A|BTG|20260106|09:34:04.500095|S|1800|4.56|0|1800
A|BTG|20260106|09:34:04.500096|S|900|4.56|0|900
A|BTG|20260106|09:34:04.509794|S|100|4.56|0|100
A|BTG|20260106|09:34:37.506223|S|100|4.55|0|100
A|BTG|20260106|09:34:37.506224|S|100|4.55|0|100
A|BTG|20260106|09:34:37.506224|S|400|4.55|0|400
A|BTG|20260106|09:34:37.506652|S|753|4.545|0|753
A|BTG|20260106|09:34:37.519207|S|100|4.55|0|100
A|BTG|20260106|09:34:37.700529|S|46|4.55|0|46
A|BTG|20260106|09:35:33.337061|S|31400|4.55|0|31400
A|BTG|20260106|09:35:33.337061|S|100|4.55|0|100
A|BTG|20260106|09:35:33.337080|S|2500|4.55|0|2500
A|BTG|20260106|09:35:33.337080|S|18600|4.55|0|18600
A|BTG|20260106|09:35:33.337081|S|100|4.55|0|100
A|BTG|20260106|09:35:33.337081|S|2000|4.55|0|2000
A|BTG|20260106|09:35:50.760869|S|100|4.55|0|100
A|BTG|20260106|09:35:50.835028|S|100|4.55|0|100
A|BTG|20260106|09:35:50.835028|S|1000|4.55|0|1000
A|BTG|20260106|09:36:07.201695|S|100|4.55|0|100
A|BTG|20260106|09:36:31.127968|S|100|4.55|0|100
A|BTG|20260106|09:36:33.708329|S|100|4.55|0|100
A|BTG|20260106|09:36:38.423127|S|100|4.56|0|100
A|BTG|20260106|09:37:06.612794|S|100|4.56|0|100
A|BTG|20260106|09:37:18.668495|S|900|4.555|0|900
A|BTG|20260106|09:37:20.054244|S|110|4.56|0|110
A|BTG|20260106|09:37:36.612789|S|27704|4.55|0|27704
A|BTG|20260106|09:37:36.613103|S|12546|4.55|0|12546
A|BTG|20260106|09:37:36.613118|S|8500|4.55|0|8500
A|BTG|20260106|09:37:36.964633|S|8050|4.55|0|8050
A|BTG|20260106|09:37:42.255612|S|100|4.55|0|100
A|BTG|20260106|09:37:42.255612|S|25896|4.55|0|25896
A|BTG|20260106|09:38:39.480316|S|10000|4.54|0|10000
A|BTG|20260106|09:38:39.480316|S|1000|4.54|0|1000
A|BTG|20260106|09:38:39.480316|S|100|4.54|0|100
A|BTG|20260106|09:38:56.786599|S|2|4.53|0|2
A|BTG|20260106|09:38:56.786600|S|296|4.53|0|296
A|BTG|20260106|09:38:56.786600|S|100|4.53|0|100
A|BTG|20260106|09:38:56.786600|S|3600|4.53|0|3600
A|BTG|20260106|09:39:29.647669|S|4|4.52|0|4
A|BTG|20260106|09:39:29.647669|S|5|4.52|0|5
A|BTG|20260106|09:39:29.647669|S|362|4.52|0|362
A|BTG|20260106|09:39:29.647669|S|5000|4.52|0|5000
A|BTG|20260106|09:40:05.912769|S|100|4.52|0|100
A|BTG|20260106|09:40:05.912769|S|100|4.52|0|100
A|BTG|20260106|09:40:05.930801|S|5|4.525|0|5
A|BTG|20260106|09:40:05.939958|S|11|4.525|0|11
A|BTG|20260106|09:40:19.529479|S|100|4.52|0|100
A|BTG|20260106|09:40:19.529480|S|6600|4.52|0|6600
A|BTG|20260106|09:40:33.572874|S|4900|4.515|0|4900
A|BTG|20260106|09:40:37.180865|S|100|4.52|0|100
A|BTG|20260106|09:40:43.602292|S|8003|4.525|0|8003
A|BTG|20260106|09:40:43.602292|S|100|4.52|0|100
A|BTG|20260106|09:41:42.665572|S|100|4.51|0|100
A|BTG|20260106|09:41:42.665572|S|15|4.51|0|15
A|BTG|20260106|09:41:42.665572|S|700|4.51|0|700
A|BTG|20260106|09:41:42.665573|S|1900|4.51|0|1900
A|BTG|20260106|09:41:42.665573|S|700|4.51|0|700
A|BTG|20260106|09:41:42.665575|S|15|4.51|0|15
A|BTG|20260106|09:41:42.665575|S|100|4.51|0|100
A|BTG|20260106|09:41:42.665575|S|100|4.51|0|100
A|BTG|20260106|09:41:46.946721|S|20|4.5|0|20
A|BTG|20260106|09:41:46.946721|S|400|4.5|0|400
A|BTG|20260106|09:41:46.946721|S|275|4.5|0|275
A|BTG|20260106|09:41:46.946721|S|100|4.5|0|100
A|BTG|20260106|09:41:46.946722|S|1|4.5|0|1
A|BTG|20260106|09:41:46.946724|S|70|4.5|0|70
A|BTG|20260106|09:41:46.946724|S|1000|4.5|0|1000
A|BTG|20260106|09:41:46.946724|S|100|4.5|0|100
A|BTG|20260106|09:41:46.946724|S|100|4.5|0|100
A|BTG|20260106|09:41:46.946725|S|80|4.5|0|80
A|BTG|20260106|09:41:46.946725|S|360|4.5|0|360
A|BTG|20260106|09:41:46.946725|S|300|4.5|0|300
A|BTG|20260106|09:41:46.946726|S|38|4.5|0|38
A|BTG|20260106|09:41:46.946726|S|400|4.5|0|400
A|BTG|20260106|09:41:46.946726|S|1|4.5|0|1
A|BTG|20260106|09:41:46.946726|S|1000|4.5|0|1000
A|BTG|20260106|09:41:46.946726|S|2|4.5|0|2
A|BTG|20260106|09:41:46.946727|S|500|4.5|0|500
A|BTG|20260106|09:41:46.946975|S|100|4.5|0|100
A|BTG|20260106|09:41:51.478921|S|100|4.5|0|100
A|BTG|20260106|09:41:51.478921|S|100|4.5|0|100
A|BTG|20260106|09:42:16.511369|S|2331|4.495|0|2331
A|BTG|20260106|09:42:28.178864|S|2478|4.495|0|2478
A|BTG|20260106|09:42:28.179195|S|400|4.495|0|400
A|BTG|20260106|09:42:28.179233|S|400|4.495|0|400
A|BTG|20260106|09:42:28.179271|S|2060|4.495|0|2060
A|BTG|20260106|09:42:28.179969|S|76|4.49|0|76
A|BTG|20260106|09:42:28.179970|S|2|4.49|0|2
A|BTG|20260106|09:42:38.363421|S|2197|4.49|0|2197
A|BTG|20260106|09:42:46.678517|S|100|4.5|0|100
A|BTG|20260106|09:42:57.067756|S|1500|4.5|0|1500
A|BTG|20260106|09:42:57.067756|S|100|4.5|0|100
A|BTG|20260106|09:42:57.067756|S|200|4.5|0|200
A|BTG|20260106|09:42:57.067757|S|1400|4.5|0|1400
A|BTG|20260106|09:43:03.812899|S|800|4.5|0|800
A|BTG|20260106|09:44:06.892942|S|100|4.51|0|100
A|BTG|20260106|09:44:10.976401|S|100|4.51|0|100
A|BTG|20260106|09:44:10.976401|S|100|4.51|0|100
A|BTG|20260106|09:44:10.976464|S|2197|4.51|0|2197
A|BTG|20260106|09:44:35.651407|S|100|4.51|0|100
A|BTG|20260106|09:45:04.161415|S|5200|4.505|0|5200
A|BTG|20260106|09:45:43.082404|S|15|4.51|0|15
A|BTG|20260106|09:45:43.082404|S|100|4.51|0|100
A|BTG|20260106|09:45:43.082430|S|2197|4.51|0|2197
A|BTG|20260106|09:46:23.767783|S|100|4.51|0|100
A|BTG|20260106|09:46:23.767783|S|2000|4.51|0|2000
A|BTG|20260106|09:46:23.767784|S|1500|4.51|0|1500
A|BTG|20260106|09:46:23.767784|S|1000|4.51|0|1000
A|BTG|20260106|09:46:23.767784|S|100|4.51|0|100
A|BTG|20260106|09:46:23.767784|S|2300|4.51|0|2300
A|BTG|20260106|09:46:44.040156|S|100|4.5|0|100
A|BTG|20260106|09:46:44.040157|S|100|4.5|0|100
A|BTG|20260106|09:47:28.038350|S|100|4.5|0|100
A|BTG|20260106|09:47:29.575122|S|100|4.5|0|100
A|BTG|20260106|09:47:29.575122|S|783|4.5|0|783
A|BTG|20260106|09:47:29.575122|S|2700|4.5|0|2700
A|BTG|20260106|09:47:29.575122|S|100|4.5|0|100
A|BTG|20260106|09:47:29.575287|S|1517|4.5|0|1517
A|BTG|20260106|09:47:29.575288|S|900|4.5|0|900
A|BTG|20260106|09:47:29.575288|S|1700|4.5|0|1700
A|BTG|20260106|09:47:29.575288|S|6383|4.5|0|6383
A|BTG|20260106|09:47:29.575327|S|2817|4.5|0|2817
A|BTG|20260106|09:47:29.575327|S|800|4.5|0|800
A|BTG|20260106|09:47:29.577186|S|100|4.5|0|100
A|BTG|20260106|09:47:35.426231|S|100|4.51|0|100
A|BTG|20260106|09:47:37.715265|S|100|4.51|0|100
A|BTG|20260106|09:47:37.715265|S|100|4.51|0|100
A|BTG|20260106|09:48:00.887980|S|100|4.5|0|100
A|BTG|20260106|09:48:00.887980|S|2800|4.5|0|2800
A|BTG|20260106|09:48:00.887980|S|800|4.5|0|800
A|BTG|20260106|09:48:21.441397|S|100|4.49|0|100
A|BTG|20260106|09:48:25.386337|S|2331|4.485|0|2331
A|BTG|20260106|09:48:25.387212|S|1201|4.485|0|1201
A|BTG|20260106|09:48:44.908016|S|300|4.49|0|300
A|BTG|20260106|09:48:48.631992|S|100|4.49|0|100
A|BTG|20260106|09:49:47.903598|S|100|4.49|0|100
A|BTG|20260106|09:49:47.903598|S|900|4.49|0|900
A|BTG|20260106|09:49:50.711361|S|600|4.49|0|600
A|BTG|20260106|09:49:50.711361|S|100|4.49|0|100
A|BTG|20260106|09:49:51.939927|S|300|4.48|0|300
A|BTG|20260106|09:49:51.939927|S|48|4.48|0|48
A|BTG|20260106|09:49:51.939928|S|6000|4.48|0|6000
A|BTG|20260106|09:49:51.939928|S|6600|4.48|0|6600
A|BTG|20260106|09:49:51.942169|S|200|4.475|0|200
A|BTG|20260106|09:49:57.099054|S|293|4.47|0|293
A|BTG|20260106|09:50:46.665390|S|2000|4.47|0|2000
A|BTG|20260106|09:50:46.665390|S|32|4.47|0|32
A|BTG|20260106|09:50:46.665390|S|3300|4.47|0|3300
A|BTG|20260106|09:50:50.038363|S|800|4.465|0|800
A|BTG|20260106|09:50:50.114819|S|100|4.46|0|100
A|BTG|20260106|09:50:50.114819|S|400|4.46|0|400
A|BTG|20260106|09:50:50.114819|S|100|4.46|0|100
A|BTG|20260106|09:50:50.114820|S|100|4.46|0|100
A|BTG|20260106|09:50:50.114820|S|2200|4.46|0|2200
A|BTG|20260106|09:50:50.114821|S|6300|4.46|0|6300
A|BTG|20260106|09:50:50.114822|S|4900|4.46|0|4900
A|BTG|20260106|09:50:57.179087|S|8000|4.45|0|8000
A|BTG|20260106|09:50:57.179087|S|1900|4.45|0|1900
A|BTG|20260106|09:50:57.179088|S|10|4.45|0|10
A|BTG|20260106|09:51:08.522440|S|2|4.44|0|2
A|BTG|20260106|09:51:08.522440|S|35|4.44|0|35
A|BTG|20260106|09:51:28.052401|S|100|4.43|0|100
A|BTG|20260106|09:51:48.021012|S|53|4.43|0|53
A|BTG|20260106|09:51:48.021013|S|10|4.43|0|10
A|BTG|20260106|09:51:50.565027|S|2197|4.43|0|2197
A|BTG|20260106|09:51:56.094414|S|200|4.44|0|200
A|BTG|20260106|09:52:45.529804|S|100|4.44|0|100
A|BTG|20260106|09:52:45.529804|S|150|4.44|0|150
A|BTG|20260106|09:52:45.529804|S|300|4.44|0|300
A|BTG|20260106|09:52:45.529888|S|250|4.44|0|250
A|BTG|20260106|09:52:55.845380|S|1972|4.435|0|1972
A|BTG|20260106|09:53:41.119961|S|200|4.44|0|200
A|BTG|20260106|09:53:41.119961|S|100|4.44|0|100
A|BTG|20260106|09:53:41.120348|S|800|4.44|0|800
A|BTG|20260106|09:54:23.735351|S|100|4.44|0|100
A|BTG|20260106|09:54:32.848499|S|100|4.44|0|100
A|BTG|20260106|09:55:16.402531|S|100|4.45|0|100
A|BTG|20260106|09:55:16.402532|S|100|4.45|0|100
A|BTG|20260106|09:55:16.402532|S|100|4.45|0|100
A|BTG|20260106|09:55:16.402532|S|3100|4.45|0|3100
A|BTG|20260106|09:55:22.787526|S|100|4.45|0|100
A|BTG|20260106|09:55:22.787526|S|100|4.45|0|100
A|BTG|20260106|09:55:22.787667|S|68|4.44|0|68
A|BTG|20260106|09:55:22.787667|S|132|4.44|0|132
A|BTG|20260106|09:55:23.211717|S|100|4.44|0|100
A|BTG|20260106|09:55:23.211718|S|100|4.44|0|100
A|BTG|20260106|09:55:33.750664|S|2000|4.435|0|2000
A|BTG|20260106|09:56:08.679408|S|200|4.44|0|200
A|BTG|20260106|09:56:08.679409|S|2197|4.44|0|2197
A|BTG|20260106|09:57:11.619498|S|100|4.45|0|100
A|BTG|20260106|09:57:11.619499|S|1300|4.45|0|1300
A|BTG|20260106|09:57:11.619499|S|200|4.45|0|200
A|BTG|20260106|09:57:11.619499|S|1100|4.45|0|1100
A|BTG|20260106|09:57:58.040284|S|2900|4.45|0|2900
A|BTG|20260106|09:57:58.040284|S|100|4.45|0|100
A|BTG|20260106|09:57:58.040284|S|200|4.45|0|200
A|BTG|20260106|09:57:58.040284|S|200|4.45|0|200
A|BTG|20260106|09:57:58.040285|S|700|4.45|0|700
A|BTG|20260106|09:57:58.093863|S|6000|4.44|0|6000
A|BTG|20260106|09:58:00.427949|S|22681|4.44|0|22681
A|BTG|20260106|09:58:00.428280|S|77|4.44|0|77
A|BTG|20260106|09:58:00.428280|S|77|4.44|0|77
A|BTG|20260106|09:58:00.428280|S|100|4.44|0|100
A|BTG|20260106|09:58:00.428280|S|24132|4.44|0|24132
A|BTG|20260106|09:58:31.658391|S|100|4.43|0|100
A|BTG|20260106|09:58:31.658391|S|3|4.43|0|3
A|BTG|20260106|09:58:31.658391|S|100|4.43|0|100
A|BTG|20260106|09:58:31.658391|S|3|4.43|0|3
A|BTG|20260106|09:58:31.658392|S|2|4.43|0|2
A|BTG|20260106|09:58:31.658393|S|3|4.43|0|3
A|BTG|20260106|09:58:31.658393|S|100|4.43|0|100
A|BTG|20260106|09:58:31.658393|S|2000|4.43|0|2000
A|BTG|20260106|09:58:31.658394|S|6600|4.43|0|6600
A|BTG|20260106|09:58:31.658394|S|100|4.43|0|100
A|BTG|20260106|09:58:31.658890|S|100|4.43|0|100
A|BTG|20260106|09:58:31.658890|S|100|4.43|0|100
A|BTG|20260106|09:58:31.667913|S|3|4.42|0|3
A|BTG|20260106|09:58:33.917363|S|100|4.42|0|100
A|BTG|20260106|09:58:41.509942|S|270|4.425|0|270
A|BTG|20260106|09:58:42.326322|S|800|4.425|0|800
A|BTG|20260106|09:58:42.327668|S|800|4.425|0|800
A|BTG|20260106|09:59:02.192803|S|100|4.425|0|100
A|BTG|20260106|09:59:26.401958|S|6100|4.425|0|6100
A|BTG|20260106|10:00:03.019129|S|2100|4.43|0|2100
A|BTG|20260106|10:00:03.019129|S|100|4.43|0|100
A|BTG|20260106|10:00:04.729872|S|700|4.42|0|700
A|BTG|20260106|10:00:05.302112|S|6000|4.42|0|6000
A|BTG|20260106|10:00:05.302112|S|6584|4.42|0|6584
A|BTG|20260106|10:00:21.645515|S|520|4.41|0|520
A|BTG|20260106|10:00:21.645515|S|100|4.41|0|100
A|BTG|20260106|10:00:22.154776|S|1400|4.41|0|1400
A|BTG|20260106|10:00:46.369039|S|40|4.4|0|40
A|BTG|20260106|10:00:46.369039|S|90|4.4|0|90
A|BTG|20260106|10:00:46.369039|S|20|4.4|0|20
A|BTG|20260106|10:00:46.369040|S|30|4.4|0|30
A|BTG|20260106|10:00:46.369040|S|1|4.4|0|1
A|BTG|20260106|10:00:46.369042|S|100|4.4|0|100
A|BTG|20260106|10:00:46.369042|S|30000|4.4|0|30000
A|BTG|20260106|10:00:48.771848|S|200|4.4|0|200
A|BTG|20260106|10:00:48.771966|S|70|4.4|0|70
A|BTG|20260106|10:00:48.771966|S|1|4.4|0|1
A|BTG|20260106|10:00:48.772073|S|630|4.4|0|630
A|BTG|20260106|10:00:59.556813|S|5600|4.4|0|5600
A|BTG|20260106|10:00:59.556813|S|100|4.4|0|100
A|BTG|20260106|10:01:07.194810|S|200|4.4|0|200
A|BTG|20260106|10:01:10.264369|S|200|4.41|0|200
A|BTG|20260106|10:01:21.289472|S|100|4.41|0|100
A|BTG|20260106|10:01:21.289472|S|108|4.41|0|108
A|BTG|20260106|10:01:21.289472|S|100|4.41|0|100
A|BTG|20260106|10:01:25.063327|S|9200|4.41|0|9200
A|BTG|20260106|10:01:25.063327|S|692|4.41|0|692
A|BTG|20260106|10:01:32.100343|S|23000|4.4|0|23000
A|BTG|20260106|10:01:41.583945|S|100|4.39|0|100
A|BTG|20260106|10:01:41.583946|S|3400|4.39|0|3400
A|BTG|20260106|10:01:41.583946|S|5900|4.39|0|5900
A|BTG|20260106|10:01:41.583946|S|20|4.39|0|20
A|BTG|20260106|10:01:41.583946|S|6000|4.39|0|6000
A|BTG|20260106|10:01:41.583947|S|680|4.39|0|680
A|BTG|20260106|10:01:52.691018|S|5010|4.39|0|5010
A|BTG|20260106|10:01:57.633795|S|1600|4.39|0|1600
A|BTG|20260106|10:02:03.064779|S|1200|4.39|0|1200
A|BTG|20260106|10:02:24.996050|S|100|4.39|0|100
A|BTG|20260106|10:02:24.996050|S|47480|4.39|0|47480
A|BTG|20260106|10:02:24.996050|S|4741|4.39|0|4741
A|BTG|20260106|10:02:24.996076|S|8259|4.39|0|8259
A|BTG|20260106|10:02:25.012599|S|10|4.38|0|10
A|BTG|20260106|10:02:25.012599|S|5000|4.38|0|5000
A|BTG|20260106|10:02:25.012599|S|12|4.38|0|12
A|BTG|20260106|10:02:26.414475|S|3900|4.38|0|3900
A|BTG|20260106|10:02:48.691648|S|10|4.37|0|10
A|BTG|20260106|10:02:48.691648|S|90|4.37|0|90
A|BTG|20260106|10:02:48.692410|S|10|4.37|0|10
A|BTG|20260106|10:03:57.512398|S|800|4.38|0|800
A|BTG|20260106|10:04:42.718699|S|200|4.39|0|200
A|BTG|20260106|10:04:42.718700|S|300|4.39|0|300
A|BTG|20260106|10:04:42.718787|S|400|4.39|0|400
A|BTG|20260106|10:04:42.724036|S|100|4.39|0|100
A|BTG|20260106|10:04:58.648433|S|200|4.39|0|200
A|BTG|20260106|10:04:58.648433|S|700|4.39|0|700
A|BTG|20260106|10:04:59.450728|S|2551|4.39|0|2551
A|BTG|20260106|10:05:00.678803|S|600|4.39|0|600
A|BTG|20260106|10:05:06.397745|S|23195|4.39|0|23195
A|BTG|20260106|10:05:06.397797|S|1854|4.39|0|1854
A|BTG|20260106|10:05:06.397798|S|100|4.39|0|100
A|BTG|20260106|10:05:06.397798|S|200|4.39|0|200
A|BTG|20260106|10:05:45.521061|S|100|4.39|0|100
A|BTG|20260106|10:06:58.079039|S|1963|4.425|0|1963
A|BTG|20260106|10:07:31.345669|S|1700|4.42|0|1700
A|BTG|20260106|10:07:31.345669|S|3800|4.42|0|3800
A|BTG|20260106|10:07:31.345669|S|200|4.42|0|200
A|BTG|20260106|10:07:31.345669|S|100|4.42|0|100
A|BTG|20260106|10:07:43.199221|S|100|4.42|0|100
A|BTG|20260106|10:08:09.632979|S|500|4.44|0|500
A|BTG|20260106|10:08:50.996094|S|100|4.45|0|100
A|BTG|20260106|10:08:50.996094|S|300|4.45|0|300
A|BTG|20260106|10:08:50.996094|S|1020|4.45|0|1020
A|BTG|20260106|10:09:16.143233|S|1050|4.45|0|1050
A|BTG|20260106|10:09:39.351168|S|100|4.45|0|100
A|BTG|20260106|10:09:39.351168|S|300|4.45|0|300
A|BTG|20260106|10:09:39.351168|S|12930|4.45|0|12930
A|BTG|20260106|10:09:57.647208|S|700|4.45|0|700
A|BTG|20260106|10:10:31.543623|S|4200|4.45|0|4200
A|BTG|20260106|10:10:31.543623|S|100|4.45|0|100
A|BTG|20260106|10:10:58.402527|S|100|4.44|0|100
A|BTG|20260106|10:10:58.402527|S|1600|4.44|0|1600
A|BTG|20260106|10:11:00.055225|S|1790|4.43|0|1790
A|BTG|20260106|10:11:36.039825|S|10|4.43|0|10
A|BTG|20260106|10:12:20.102173|S|520|4.43|0|520
A|BTG|20260106|10:12:20.102173|S|800|4.43|0|800
A|BTG|20260106|10:12:37.915930|S|6000|4.43|0|6000
A|BTG|20260106|10:12:37.915931|S|100|4.43|0|100
A|BTG|20260106|10:12:37.915931|S|200|4.43|0|200
A|BTG|20260106|10:12:59.640747|S|100|4.42|0|100
A|BTG|20260106|10:14:13.757601|S|200|4.42|0|200
A|BTG|20260106|10:14:13.757602|S|1010|4.42|0|1010
A|BTG|20260106|10:14:23.906633|S|1590|4.42|0|1590
A|BTG|20260106|10:14:42.244802|S|2150|4.42|0|2150
A|BTG|20260106|10:14:45.044627|S|43250|4.42|0|43250
A|BTG|20260106|10:14:45.044627|S|4900|4.42|0|4900
A|BTG|20260106|10:14:48.464707|S|300|4.42|0|300
A|BTG|20260106|10:16:21.198065|S|600|4.42|0|600
A|BTG|20260106|10:16:25.758367|S|700|4.42|0|700
A|BTG|20260106|10:17:01.040903|S|200|4.41|0|200
A|BTG|20260106|10:17:08.018138|S|500|4.41|0|500
A|BTG|20260106|10:17:08.018138|S|500|4.41|0|500
A|BTG|20260106|10:17:12.562042|S|800|4.41|0|800
A|BTG|20260106|10:17:14.678632|S|1000|4.41|0|1000
A|BTG|20260106|10:17:21.511403|S|6000|4.41|0|6000
A|BTG|20260106|10:17:21.511403|S|6600|4.41|0|6600
A|BTG|20260106|10:17:21.511403|S|24391|4.41|0|24391
A|BTG|20260106|10:17:21.511404|S|200|4.41|0|200
A|BTG|20260106|10:17:31.119126|S|300|4.4|0|300
A|BTG|20260106|10:17:31.119127|S|1450|4.4|0|1450
A|BTG|20260106|10:17:37.810493|S|1200|4.4|0|1200
A|BTG|20260106|10:17:45.829743|S|700|4.4|0|700
A|BTG|20260106|10:17:47.951233|S|800|4.4|0|800
A|BTG|20260106|10:17:53.257510|S|600|4.4|0|600
A|BTG|20260106|10:18:02.793535|S|300|4.4|0|300
A|BTG|20260106|10:18:02.793535|S|5248|4.4|0|5248
A|BTG|20260106|10:18:02.793535|S|7700|4.4|0|7700
A|BTG|20260106|10:18:02.793535|S|100|4.4|0|100
A|BTG|20260106|10:18:02.793599|S|1352|4.4|0|1352
A|BTG|20260106|10:18:02.793600|S|100|4.4|0|100
A|BTG|20260106|10:18:02.793601|S|1000|4.4|0|1000
A|BTG|20260106|10:18:11.159651|S|300|4.4|0|300
A|BTG|20260106|10:18:11.159651|S|1300|4.4|0|1300
A|BTG|20260106|10:18:11.159652|S|100|4.4|0|100
A|BTG|20260106|10:18:11.159727|S|100|4.4|0|100
A|BTG|20260106|10:18:21.474998|S|200|4.4|0|200
A|BTG|20260106|10:19:16.439281|S|600|4.4|0|600
A|BTG|20260106|10:19:16.439282|S|800|4.4|0|800
A|BTG|20260106|10:19:17.345487|S|16700|4.4|0|16700
A|BTG|20260106|10:19:17.345488|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345488|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345488|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345539|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345540|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345540|S|900|4.4|0|900
A|BTG|20260106|10:19:17.345540|S|100|4.4|0|100
A|BTG|20260106|10:19:17.345541|S|1000|4.4|0|1000
A|BTG|20260106|10:19:17.345543|S|1000|4.4|0|1000
A|BTG|20260106|10:20:19.003978|S|600|4.4|0|600
A|BTG|20260106|10:20:25.808089|S|100|4.4|0|100
A|BTG|20260106|10:20:25.808089|S|300|4.4|0|300
A|BTG|20260106|10:20:25.808090|S|1410|4.4|0|1410
A|BTG|20260106|10:20:30.087624|S|90|4.4|0|90
A|BTG|20260106|10:20:30.087625|S|1150|4.4|0|1150
A|BTG|20260106|10:22:42.605361|S|400|4.42|0|400
A|BTG|20260106|10:22:43.220609|S|800|4.42|0|800
A|BTG|20260106|10:22:43.220609|S|1400|4.42|0|1400
A|BTG|20260106|10:22:50.200390|S|1330|4.42|0|1330
A|BTG|20260106|10:23:20.085839|S|100|4.43|0|100
A|BTG|20260106|10:23:21.134656|S|400|4.43|0|400
A|BTG|20260106|10:23:21.134656|S|1620|4.43|0|1620
A|BTG|20260106|10:23:21.134656|S|400|4.43|0|400
A|BTG|20260106|10:23:21.134656|S|100|4.43|0|100
A|BTG|20260106|10:23:21.544301|S|1060|4.43|0|1060
A|BTG|20260106|10:24:27.839576|S|20811|4.43|0|20811
A|BTG|20260106|10:24:30.324241|S|100|4.425|0|100
A|BTG|20260106|10:24:32.189370|S|100|4.42|0|100
A|BTG|20260106|10:24:32.189370|S|400|4.42|0|400
A|BTG|20260106|10:24:32.189370|S|400|4.42|0|400
A|BTG|20260106|10:24:32.189371|S|300|4.42|0|300
A|BTG|20260106|10:24:32.189371|S|760|4.42|0|760
A|BTG|20260106|10:24:37.128356|S|25478|4.42|0|25478
A|BTG|20260106|10:24:37.128406|S|10762|4.42|0|10762
A|BTG|20260106|10:24:37.128406|S|100|4.42|0|100
A|BTG|20260106|10:24:37.128407|S|4700|4.42|0|4700
A|BTG|20260106|10:24:37.128407|S|100|4.42|0|100
A|BTG|20260106|10:25:08.828706|S|400|4.42|0|400
A|BTG|20260106|10:25:20.273652|S|2000|4.425|0|2000
A|BTG|20260106|10:25:36.642891|S|400|4.43|0|400
A|BTG|20260106|10:25:36.642891|S|1570|4.43|0|1570
A|BTG|20260106|10:25:36.642891|S|100|4.43|0|100
A|BTG|20260106|10:25:44.707746|S|100|4.43|0|100
A|BTG|20260106|10:25:44.707747|S|1100|4.43|0|1100
A|BTG|20260106|10:25:47.004493|S|800|4.43|0|800
A|BTG|20260106|10:25:47.004494|S|400|4.43|0|400
A|BTG|20260106|10:25:54.005964|S|800|4.43|0|800
A|BTG|20260106|10:25:54.005964|S|100|4.43|0|100
A|BTG|20260106|10:26:33.749124|S|700|4.44|0|700
A|BTG|20260106|10:26:33.749124|S|200|4.44|0|200
A|BTG|20260106|10:26:33.749124|S|100|4.44|0|100
A|BTG|20260106|10:26:33.749124|S|100|4.44|0|100
A|BTG|20260106|10:26:34.188635|S|600|4.44|0|600
A|BTG|20260106|10:26:34.188635|S|200|4.44|0|200
A|BTG|20260106|10:26:53.228848|S|100|4.45|0|100
A|BTG|20260106|10:26:53.228849|S|100|4.45|0|100
A|BTG|20260106|10:26:58.351210|S|800|4.45|0|800
A|BTG|20260106|10:26:58.351210|S|100|4.45|0|100
A|BTG|20260106|10:27:07.070933|S|1200|4.45|0|1200
A|BTG|20260106|10:27:31.588771|S|1400|4.45|0|1400
A|BTG|20260106|10:27:47.376521|S|1190|4.45|0|1190
A|BTG|20260106|10:28:11.289330|S|100|4.46|0|100
A|BTG|20260106|10:28:11.289330|S|100|4.46|0|100
A|BTG|20260106|10:28:11.289330|S|100|4.46|0|100
A|BTG|20260106|10:28:11.289330|S|300|4.46|0|300
A|BTG|20260106|10:28:17.119613|S|100|4.46|0|100
A|BTG|20260106|10:28:17.119613|S|520|4.46|0|520
A|BTG|20260106|10:28:17.119613|S|400|4.46|0|400
A|BTG|20260106|10:28:21.599868|S|1700|4.46|0|1700
A|BTG|20260106|10:29:21.540757|S|100|4.47|0|100
A|BTG|20260106|10:29:21.540757|S|100|4.47|0|100
A|BTG|20260106|10:30:54.492286|S|400|4.47|0|400
A|BTG|20260106|10:30:54.492286|S|100|4.47|0|100
A|BTG|20260106|10:30:54.492287|S|300|4.47|0|300
A|BTG|20260106|10:30:54.492360|S|2400|4.47|0|2400
A|BTG|20260106|10:30:54.492360|S|100|4.47|0|100
A|BTG|20260106|10:30:54.492360|S|700|4.47|0|700
A|BTG|20260106|10:30:54.492361|S|1200|4.47|0|1200
A|BTG|20260106|10:30:54.492361|S|400|4.47|0|400
A|BTG|20260106|10:30:54.492361|S|100|4.47|0|100
A|BTG|20260106|10:30:54.492493|S|100|4.47|0|100
A|BTG|20260106|10:30:54.492732|S|15|4.47|0|15
A|BTG|20260106|10:31:50.775323|S|100|4.47|0|100
A|BTG|20260106|10:31:54.030589|S|300|4.47|0|300
A|BTG|20260106|10:31:54.030590|S|100|4.47|0|100
A|BTG|20260106|10:32:04.312346|S|1700|4.475|0|1700
A|BTG|20260106|10:32:04.312514|E|6000|4.48|0|6000
A|BTG|20260106|10:32:04.312549|E|1500|4.48|0|1500
A|BTG|20260106|10:32:04.312650|E|1500|4.48|0|1500
A|BTG|20260106|10:32:10.453340|E|1000|4.48|0|1000
A|BTG|20260106|10:32:10.453340|S|100|4.48|0|100
A|BTG|20260106|10:32:10.453340|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414040|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414041|S|1100|4.48|0|1100
A|BTG|20260106|10:33:08.414041|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414041|S|1000|4.48|0|1000
A|BTG|20260106|10:33:08.414042|S|600|4.48|0|600
A|BTG|20260106|10:33:08.414043|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414159|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414159|S|100|4.48|0|100
A|BTG|20260106|10:33:08.414160|S|600|4.48|0|600
A|BTG|20260106|10:33:08.414160|S|600|4.48|0|600
A|BTG|20260106|10:33:24.300777|S|200|4.47|0|200
A|BTG|20260106|10:33:24.300777|S|100|4.47|0|100
A|BTG|20260106|10:33:30.807347|S|500|4.47|0|500
A|BTG|20260106|10:33:39.146347|S|100|4.47|0|100
A|BTG|20260106|10:34:13.345504|S|100|4.47|0|100
A|BTG|20260106|10:34:27.159460|S|2030|4.46|0|2030
A|BTG|20260106|10:36:29.511665|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136800|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136801|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136857|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136857|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136977|S|100|4.46|0|100
A|BTG|20260106|10:37:06.136978|S|100|4.46|0|100
A|BTG|20260106|10:37:06.137139|S|100|4.46|0|100
A|BTG|20260106|10:37:06.137140|S|100|4.46|0|100
A|BTG|20260106|10:37:06.137175|S|100|4.46|0|100
A|BTG|20260106|10:37:08.593037|S|800|4.46|0|800
A|BTG|20260106|10:37:08.593037|S|400|4.46|0|400
A|BTG|20260106|10:37:08.593038|S|100|4.46|0|100
A|BTG|20260106|10:37:08.593038|S|200|4.46|0|200
A|BTG|20260106|10:37:08.593287|S|100|4.46|0|100
A|BTG|20260106|10:37:08.593425|S|1126|4.46|0|1126
A|BTG|20260106|10:37:08.593426|S|100|4.46|0|100
A|BTG|20260106|10:38:24.406112|S|400|4.47|0|400
A|BTG|20260106|10:38:24.406113|S|400|4.47|0|400
A|BTG|20260106|10:38:24.406113|S|100|4.47|0|100
A|BTG|20260106|10:38:24.406150|S|1947|4.47|0|1947
A|BTG|20260106|10:38:33.157961|S|100|4.48|0|100
A|BTG|20260106|10:40:02.818556|S|100|4.49|0|100
A|BTG|20260106|10:41:11.817368|S|100|4.5|0|100
A|BTG|20260106|10:42:18.857303|S|2000|4.495|0|2000
A|BTG|20260106|10:42:30.464958|S|300|4.495|0|300
A|BTG|20260106|10:43:28.502476|S|3837|4.485|0|3837
A|BTG|20260106|10:44:28.461847|S|100|4.49|0|100
A|BTG|20260106|10:44:28.461847|S|600|4.49|0|600
A|BTG|20260106|10:44:28.461899|S|400|4.49|0|400
A|BTG|20260106|10:47:23.869121|S|100|4.5|0|100
A|BTG|20260106|10:47:23.869121|S|200|4.5|0|200
A|BTG|20260106|10:47:24.884316|S|600|4.5|0|600
A|BTG|20260106|10:47:24.884316|S|200|4.5|0|200
A|BTG|20260106|10:47:24.884317|S|200|4.5|0|200
A|BTG|20260106|10:47:24.884317|S|100|4.5|0|100
A|BTG|20260106|10:47:53.644127|S|2000|4.505|0|2000
A|BTG|20260106|10:49:10.400170|S|200|4.5|0|200
A|BTG|20260106|10:49:10.400255|S|100|4.5|0|100
A|BTG|20260106|10:50:26.117397|S|100|4.49|0|100
A|BTG|20260106|10:50:26.117397|S|100|4.49|0|100
A|BTG|20260106|10:50:26.117398|S|10000|4.49|0|10000
A|BTG|20260106|10:50:26.117398|S|1100|4.49|0|1100
A|BTG|20260106|10:50:26.117398|S|200|4.49|0|200
A|BTG|20260106|10:50:26.117400|S|500|4.49|0|500
A|BTG|20260106|10:50:26.117400|S|900|4.49|0|900
A|BTG|20260106|10:50:26.117400|S|400|4.49|0|400
A|BTG|20260106|10:50:26.117400|S|800|4.49|0|800
A|BTG|20260106|10:50:26.117401|S|400|4.49|0|400
A|BTG|20260106|10:50:26.117401|S|500|4.49|0|500
A|BTG|20260106|10:50:26.117401|S|100|4.49|0|100
A|BTG|20260106|10:50:26.117402|S|400|4.49|0|400
A|BTG|20260106|10:50:26.117402|S|700|4.49|0|700
A|BTG|20260106|10:50:26.117402|S|100|4.49|0|100
A|BTG|20260106|10:50:26.117402|S|200|4.49|0|200
A|BTG|20260106|10:50:26.117402|S|400|4.49|0|400
A|BTG|20260106|10:51:56.016887|S|200|4.48|0|200
A|BTG|20260106|10:51:56.016887|S|400|4.48|0|400
A|BTG|20260106|10:51:56.016887|S|100|4.48|0|100
A|BTG|20260106|10:51:56.016888|S|800|4.48|0|800
A|BTG|20260106|10:51:56.016994|S|200|4.48|0|200
A|BTG|20260106|10:51:56.016995|S|342|4.48|0|342
A|BTG|20260106|10:51:56.016996|S|500|4.48|0|500
A|BTG|20260106|10:56:16.572376|S|100|4.46|0|100
A|BTG|20260106|10:56:16.572376|S|2400|4.46|0|2400
A|BTG|20260106|10:56:16.572421|S|1158|4.46|0|1158
A|BTG|20260106|10:56:56.372354|S|100|4.47|0|100
A|BTG|20260106|10:56:59.914726|S|100|4.47|0|100
A|BTG|20260106|10:57:00.328470|S|784|4.465|0|784
A|BTG|20260106|10:57:13.580718|S|500|4.47|0|500
A|BTG|20260106|10:57:13.580718|S|100|4.47|0|100
A|BTG|20260106|11:00:16.119359|S|100|4.48|0|100
A|BTG|20260106|11:00:16.119359|S|600|4.48|0|600
A|BTG|20260106|11:00:17.728165|S|100|4.485|0|100
A|BTG|20260106|11:00:17.734242|S|100|4.485|0|100
A|BTG|20260106|11:00:46.480257|S|100|4.49|0|100
A|BTG|20260106|11:00:57.464110|S|300|4.49|0|300
A|BTG|20260106|11:00:57.464110|S|700|4.49|0|700
A|BTG|20260106|11:03:22.321807|S|100|4.49|0|100
A|BTG|20260106|11:03:22.321808|S|500|4.49|0|500
A|BTG|20260106|11:03:22.321808|S|500|4.49|0|500
A|BTG|20260106|11:03:22.321810|S|300|4.49|0|300
A|BTG|20260106|11:03:22.321837|S|830|4.49|0|830
A|BTG|20260106|11:09:15.482091|S|800|4.48|0|800
A|BTG|20260106|11:09:15.482091|S|100|4.48|0|100
A|BTG|20260106|11:09:15.482092|S|100|4.48|0|100
A|BTG|20260106|11:09:15.482092|S|500|4.48|0|500
A|BTG|20260106|11:09:15.482094|S|100|4.48|0|100
A|BTG|20260106|11:09:15.482094|S|100|4.48|0|100
A|BTG|20260106|11:09:15.482095|S|1|4.48|0|1
A|BTG|20260106|11:09:15.482289|S|100|4.48|0|100
A|BTG|20260106|11:09:15.482370|S|100|4.48|0|100
A|BTG|20260106|11:11:09.079450|S|800|4.49|0|800
A|BTG|20260106|11:11:09.079451|S|600|4.49|0|600
A|BTG|20260106|11:11:09.079451|S|100|4.49|0|100
A|BTG|20260106|11:14:48.559837|S|500|4.49|0|500
A|BTG|20260106|11:14:48.559837|S|100|4.49|0|100
A|BTG|20260106|11:14:48.559837|S|800|4.49|0|800
A|BTG|20260106|11:14:48.559838|S|700|4.49|0|700
A|BTG|20260106|11:14:48.559838|S|2100|4.49|0|2100
A|BTG|20260106|11:18:04.403578|S|100|4.47|0|100
A|BTG|20260106|11:22:21.210873|S|100|4.475|0|100
A|BTG|20260106|11:24:01.582042|S|100|4.48|0|100
A|BTG|20260106|11:24:05.209398|S|100|4.48|0|100
A|BTG|20260106|11:24:05.209398|S|400|4.48|0|400
A|BTG|20260106|11:24:05.218127|S|100|4.48|0|100
A|BTG|20260106|11:24:08.399755|S|400|4.48|0|400
A|BTG|20260106|11:24:11.354717|S|100|4.48|0|100
A|BTG|20260106|11:25:56.979326|S|400|4.48|0|400
A|BTG|20260106|11:27:32.274289|S|100|4.49|0|100
A|BTG|20260106|11:27:53.527251|S|1400|4.495|0|1400
A|BTG|20260106|11:27:54.226786|S|300|4.495|0|300
A|BTG|20260106|11:27:55.089509|S|56|4.495|0|56
A|BTG|20260106|11:34:20.294544|S|100|4.485|0|100
A|BTG|20260106|11:36:09.405004|S|100|4.49|0|100
A|BTG|20260106|11:36:09.415263|S|100|4.49|0|100
A|BTG|20260106|11:42:46.231826|S|2500|4.48|0|2500
A|BTG|20260106|11:42:46.231826|S|8400|4.48|0|8400
A|BTG|20260106|11:42:46.231826|S|100|4.48|0|100
A|BTG|20260106|11:42:46.231826|S|100|4.48|0|100
A|BTG|20260106|11:42:46.231827|S|100|4.48|0|100
A|BTG|20260106|11:42:46.231829|S|100|4.48|0|100
A|BTG|20260106|11:42:46.231829|S|100|4.48|0|100
A|BTG|20260106|11:42:46.231829|S|10000|4.48|0|10000
A|BTG|20260106|11:45:07.887529|S|100|4.47|0|100
A|BTG|20260106|11:45:07.887529|S|100|4.47|0|100
A|BTG|20260106|11:45:07.887530|S|1669|4.47|0|1669
A|BTG|20260106|11:45:07.887530|S|9300|4.47|0|9300
A|BTG|20260106|11:45:07.887769|S|500|4.47|0|500
A|BTG|20260106|11:46:12.389725|S|100|4.47|0|100
A|BTG|20260106|11:47:02.551474|S|100|4.48|0|100
A|BTG|20260106|11:47:02.551474|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572606|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572606|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572607|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572607|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572607|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572608|S|100|4.48|0|100
A|BTG|20260106|11:56:14.572609|S|100|4.48|0|100
A|BTG|20260106|11:57:29.312170|S|3|4.48|0|3
A|BTG|20260106|11:57:29.312170|S|100|4.48|0|100
A|BTG|20260106|11:57:29.585253|S|100|4.48|0|100
A|BTG|20260106|12:03:33.309614|S|100|4.49|0|100
A|BTG|20260106|12:03:33.309615|S|600|4.49|0|600
A|BTG|20260106|12:09:42.740444|S|4797|4.505|0|4797
A|BTG|20260106|12:11:43.491182|S|300|4.5|0|300
A|BTG|20260106|12:12:16.626418|S|300|4.5|0|300
A|BTG|20260106|12:19:42.705124|S|300|4.5|0|300
A|BTG|20260106|12:27:36.789449|S|100|4.5|0|100
A|BTG|20260106|12:27:36.789450|S|300|4.5|0|300
A|BTG|20260106|12:32:21.588400|S|12200|4.5|0|12200
A|BTG|20260106|12:32:21.588401|S|100|4.5|0|100
A|BTG|20260106|12:32:21.588401|S|800|4.5|0|800
A|BTG|20260106|12:32:21.588401|S|100|4.5|0|100
A|BTG|20260106|12:32:21.588435|S|100|4.5|0|100
A|BTG|20260106|12:32:30.020207|S|600|4.5|0|600
A|BTG|20260106|12:32:30.020207|S|100|4.5|0|100
A|BTG|20260106|12:32:30.020344|S|1222|4.5|0|1222
A|BTG|20260106|12:36:04.151883|S|100|4.51|0|100
A|BTG|20260106|12:36:04.151884|S|100|4.51|0|100
A|BTG|20260106|13:09:03.765822|S|900|4.51|0|900
A|BTG|20260106|13:09:03.765822|S|100|4.51|0|100
A|BTG|20260106|13:09:03.765823|S|700|4.51|0|700
A|BTG|20260106|13:09:03.765848|S|409|4.51|0|409
A|BTG|20260106|13:10:09.127903|S|100|4.51|0|100
A|BTG|20260106|13:10:09.127903|S|200|4.51|0|200
A|BTG|20260106|13:24:06.049237|S|100|4.5|0|100
A|BTG|20260106|13:24:06.049237|S|700|4.5|0|700
A|BTG|20260106|13:24:06.049237|S|3000|4.5|0|3000
A|BTG|20260106|13:24:06.049238|S|2900|4.5|0|2900
A|BTG|20260106|13:24:44.874301|S|600|4.5|0|600
A|BTG|20260106|13:24:44.874301|S|2700|4.5|0|2700
A|BTG|20260106|13:24:47.176226|S|100|4.5|0|100
A|BTG|20260106|13:24:47.176226|S|700|4.5|0|700
A|BTG|20260106|13:30:01.620620|S|400|4.5|0|400
A|BTG|20260106|13:32:04.389010|S|100|4.5|0|100
A|BTG|20260106|13:32:04.389011|S|300|4.5|0|300
A|BTG|20260106|13:32:58.558249|S|1100|4.5|0|1100
A|BTG|20260106|13:32:58.558250|S|3679|4.5|0|3679
A|BTG|20260106|13:32:58.558250|S|1200|4.5|0|1200
A|BTG|20260106|13:32:58.558253|S|3|4.5|0|3
A|BTG|20260106|13:32:58.558253|S|100|4.5|0|100
A|BTG|20260106|13:32:58.558253|S|6000|4.5|0|6000
A|BTG|20260106|13:32:58.558254|S|100|4.5|0|100
A|BTG|20260106|13:32:58.558254|S|100|4.5|0|100
A|BTG|20260106|13:33:01.576759|S|100|4.5|0|100
A|BTG|20260106|13:33:01.576759|S|700|4.5|0|700
A|BTG|20260106|13:34:07.102941|S|6244|4.5|0|6244
A|BTG|20260106|13:34:13.003506|S|100|4.5|0|100
A|BTG|20260106|13:40:32.113522|S|100|4.51|0|100
A|BTG|20260106|13:40:32.113522|S|300|4.51|0|300
A|BTG|20260106|13:40:40.358094|S|100|4.52|0|100
A|BTG|20260106|13:44:11.186187|S|700|4.52|0|700
A|BTG|20260106|13:44:11.186187|S|100|4.52|0|100
A|BTG|20260106|14:04:55.674113|S|700|4.5|0|700
A|BTG|20260106|14:04:55.674113|S|100|4.5|0|100
A|BTG|20260106|14:04:55.674176|S|800|4.5|0|800
A|BTG|20260106|14:04:55.674233|S|800|4.5|0|800
A|BTG|20260106|14:04:55.684254|S|4300|4.5|0|4300
A|BTG|20260106|14:04:55.684254|S|100|4.5|0|100
A|BTG|20260106|14:04:55.684254|S|100|4.5|0|100
A|BTG|20260106|14:04:58.692491|S|100|4.5|0|100
A|BTG|20260106|14:04:58.692491|S|800|4.5|0|800
A|BTG|20260106|14:10:45.588764|S|100|4.49|0|100
A|BTG|20260106|14:10:45.588764|S|1177|4.49|0|1177
A|BTG|20260106|14:11:38.758464|S|100|4.5|0|100
A|BTG|20260106|14:13:23.584072|S|12600|4.5|0|12600
A|BTG|20260106|14:13:23.584073|S|100|4.5|0|100
A|BTG|20260106|14:13:23.584073|S|100|4.5|0|100
A|BTG|20260106|14:13:23.584073|S|100|4.5|0|100
A|BTG|20260106|14:13:23.584073|S|3300|4.5|0|3300
A|BTG|20260106|14:13:23.584074|S|200|4.5|0|200
A|BTG|20260106|14:15:30.621126|S|100|4.49|0|100
A|BTG|20260106|14:15:30.621126|S|1700|4.49|0|1700
A|BTG|20260106|14:15:30.621127|S|100|4.49|0|100
A|BTG|20260106|14:15:31.081030|S|400|4.48|0|400
A|BTG|20260106|14:15:31.081030|S|3058|4.48|0|3058
A|BTG|20260106|14:15:31.081030|S|1300|4.48|0|1300
A|BTG|20260106|14:15:31.081030|S|700|4.48|0|700
A|BTG|20260106|14:15:31.081031|S|1|4.48|0|1
A|BTG|20260106|14:15:31.081034|S|100|4.48|0|100
A|BTG|20260106|14:15:31.081034|S|100|4.48|0|100
A|BTG|20260106|14:15:31.081035|S|6600|4.48|0|6600
A|BTG|20260106|14:15:31.081035|S|6000|4.48|0|6000
A|BTG|20260106|14:15:31.081077|S|100|4.48|0|100
A|BTG|20260106|14:16:28.797542|S|10000|4.47|0|10000
A|BTG|20260106|14:16:28.797542|S|100|4.47|0|100
A|BTG|20260106|14:16:28.797543|S|8800|4.47|0|8800
A|BTG|20260106|14:17:09.819958|S|900|4.47|0|900
A|BTG|20260106|14:17:25.048892|S|800|4.47|0|800
A|BTG|20260106|14:17:25.048892|S|800|4.47|0|800
A|BTG|20260106|14:17:25.048893|S|10000|4.47|0|10000
A|BTG|20260106|14:17:25.048893|S|100|4.47|0|100
A|BTG|20260106|14:17:25.048893|S|100|4.47|0|100
A|BTG|20260106|14:17:25.048982|S|1800|4.47|0|1800
A|BTG|20260106|14:17:25.048982|S|10000|4.47|0|10000
A|BTG|20260106|14:17:25.049025|S|10000|4.47|0|10000
A|BTG|20260106|14:17:25.049025|S|8200|4.47|0|8200
A|BTG|20260106|14:18:05.223498|S|100|4.46|0|100
A|BTG|20260106|14:18:05.223499|S|100|4.46|0|100
A|BTG|20260106|14:18:05.223499|S|700|4.46|0|700
A|BTG|20260106|14:20:03.745502|S|100|4.47|0|100
A|BTG|20260106|14:20:03.745502|S|700|4.47|0|700
A|BTG|20260106|14:30:12.939046|S|100|4.47|0|100
A|BTG|20260106|14:30:12.939047|S|900|4.47|0|900
A|BTG|20260106|14:30:12.939047|S|100|4.47|0|100
A|BTG|20260106|14:30:12.939047|S|400|4.47|0|400
A|BTG|20260106|14:33:22.365489|S|600|4.47|0|600
A|BTG|20260106|14:33:22.365490|S|300|4.47|0|300
A|BTG|20260106|14:33:22.365490|S|1168|4.47|0|1168
A|BTG|20260106|14:33:22.365538|S|100|4.47|0|100
A|BTG|20260106|14:33:22.365632|S|100|4.47|0|100
A|BTG|20260106|14:33:52.989489|S|100|4.48|0|100
A|BTG|20260106|14:33:52.989489|S|100|4.48|0|100
A|BTG|20260106|14:34:26.973869|S|3200|4.48|0|3200
A|BTG|20260106|14:34:26.973869|S|3600|4.48|0|3600
A|BTG|20260106|14:34:26.973869|S|3300|4.48|0|3300
A|BTG|20260106|14:34:26.973870|S|2000|4.48|0|2000
A|BTG|20260106|14:34:26.973870|S|1000|4.48|0|1000
A|BTG|20260106|14:34:26.973870|S|100|4.48|0|100
A|BTG|20260106|14:37:52.389379|S|100|4.48|0|100
A|BTG|20260106|14:37:52.389379|S|600|4.48|0|600
A|BTG|20260106|14:37:52.389380|S|200|4.48|0|200
A|BTG|20260106|14:37:52.389380|S|100|4.48|0|100
A|BTG|20260106|14:37:52.389635|S|100|4.48|0|100
A|BTG|20260106|14:37:52.389703|S|100|4.48|0|100
A|BTG|20260106|14:48:28.832746|S|100|4.48|0|100
A|BTG|20260106|14:48:28.832747|S|900|4.48|0|900
A|BTG|20260106|14:48:28.833050|S|800|4.48|0|800
A|BTG|20260106|14:48:28.833118|S|800|4.48|0|800
A|BTG|20260106|14:48:28.833160|S|800|4.48|0|800
A|BTG|20260106|14:52:03.793752|S|100|4.47|0|100
A|BTG|20260106|14:52:03.793752|S|100|4.47|0|100
A|BTG|20260106|14:52:03.793752|S|800|4.47|0|800
A|BTG|20260106|14:52:03.793753|S|2400|4.47|0|2400
A|BTG|20260106|14:52:03.793753|S|800|4.47|0|800
A|BTG|20260106|14:52:03.793872|S|607|4.47|0|607
A|BTG|20260106|14:54:31.002318|S|600|4.47|0|600
A|BTG|20260106|14:54:31.002318|S|300|4.47|0|300
A|BTG|20260106|14:54:31.002321|S|100|4.47|0|100
A|BTG|20260106|14:54:31.002357|S|100|4.47|0|100
A|BTG|20260106|14:54:31.002446|S|100|4.47|0|100
A|BTG|20260106|14:54:31.002827|S|2|4.47|0|2
A|BTG|20260106|14:55:11.036357|S|100|4.48|0|100
A|BTG|20260106|14:55:11.036357|S|100|4.48|0|100
A|BTG|20260106|14:56:47.918232|S|100|4.49|0|100
A|BTG|20260106|14:56:47.918232|S|100|4.49|0|100
A|BTG|20260106|14:58:25.039768|S|100|4.495|0|100
A|BTG|20260106|15:07:16.143775|S|400|4.49|0|400
A|BTG|20260106|15:07:16.143775|S|100|4.49|0|100
A|BTG|20260106|15:07:16.143776|S|600|4.49|0|600
A|BTG|20260106|15:13:11.057800|S|100|4.5|0|100
A|BTG|20260106|15:13:11.057801|S|1|4.5|0|1
A|BTG|20260106|15:13:11.058366|S|11|4.5|0|11
A|BTG|20260106|15:21:33.348538|S|2600|4.51|0|2600
A|BTG|20260106|15:21:33.348538|S|100|4.51|0|100
A|BTG|20260106|15:21:33.348539|S|200|4.51|0|200
A|BTG|20260106|15:24:19.679410|E|300|4.52|0|300
A|BTG|20260106|15:24:26.815595|E|2550|4.52|0|2550
A|BTG|20260106|15:31:03.620775|S|100|4.52|0|100
A|BTG|20260106|15:33:28.408065|S|1|4.525|0|1
A|BTG|20260106|15:36:32.076902|S|100|4.52|0|100
A|BTG|20260106|15:40:40.268387|S|100|4.53|0|100
A|BTG|20260106|15:40:42.907135|S|9995|4.53|0|9995
A|BTG|20260106|15:41:23.006957|S|100|4.535|0|100
A|BTG|20260106|15:42:31.720533|S|280|4.54|0|280
A|BTG|20260106|15:42:35.133916|S|2500|4.54|0|2500
A|BTG|20260106|15:42:38.579686|S|1220|4.54|0|1220
A|BTG|20260106|15:42:38.579686|S|500|4.54|0|500
A|BTG|20260106|15:49:52.952990|S|500|4.53|0|500
A|BTG|20260106|15:49:52.952990|S|800|4.53|0|800
A|BTG|20260106|15:49:52.952990|S|800|4.53|0|800
A|BTG|20260106|15:49:52.952991|S|200|4.53|0|200
A|BTG|20260106|15:49:52.952991|S|1400|4.53|0|1400
A|BTG|20260106|15:49:52.952993|S|900|4.53|0|900
A|BTG|20260106|15:49:52.952993|S|1000|4.53|0|1000
A|BTG|20260106|15:49:52.952993|S|100|4.53|0|100
A|BTG|20260106|15:49:52.952993|S|300|4.53|0|300
A|BTG|20260106|15:49:52.952993|S|100|4.53|0|100
A|BTG|20260106|15:49:52.952994|S|6500|4.53|0|6500
A|BTG|20260106|15:49:52.952994|S|100|4.53|0|100
A|BTG|20260106|15:49:59.032467|S|6429|4.525|0|6429
A|BTG|20260106|15:50:00.036145|S|200|4.52|0|200
A|BTG|20260106|15:50:00.036146|S|6000|4.52|0|6000
A|BTG|20260106|15:50:00.092436|S|100|4.52|0|100
A|BTG|20260106|15:50:02.032098|S|100|4.52|0|100
A|BTG|20260106|15:50:03.032096|S|100|4.52|0|100
A|BTG|20260106|15:50:07.032735|S|100|4.52|0|100
A|BTG|20260106|15:50:46.032446|S|100|4.52|0|100
A|BTG|20260106|15:50:48.841721|S|1100|4.52|0|1100
A|BTG|20260106|15:50:48.841721|S|400|4.52|0|400
A|BTG|20260106|15:50:48.841721|S|200|4.52|0|200
A|BTG|20260106|15:51:15.032683|S|100|4.52|0|100
A|BTG|20260106|15:51:42.033081|S|100|4.52|0|100
A|BTG|20260106|15:52:43.033597|S|100|4.52|0|100
A|BTG|20260106|15:53:13.033924|S|100|4.52|0|100
A|BTG|20260106|15:53:20.459104|S|100|4.52|0|100
A|BTG|20260106|15:53:20.459104|S|1500|4.52|0|1500
A|BTG|20260106|15:53:59.034214|S|100|4.52|0|100
A|BTG|20260106|15:54:05.034345|S|100|4.52|0|100
A|BTG|20260106|15:54:25.035464|S|100|4.52|0|100
A|BTG|20260106|15:54:29.826209|S|3500|4.525|0|3500
A|BTG|20260106|15:54:29.826229|S|4850|4.525|0|4850
A|BTG|20260106|15:54:34.034515|S|100|4.525|0|100
A|BTG|20260106|15:56:04.674859|S|100|4.535|0|100
A|BTG|20260106|15:56:04.674919|S|100|4.535|0|100
A|BTG|20260106|15:56:08.381462|S|100|4.535|0|100
A|BTG|20260106|15:56:11.200196|S|100|4.535|0|100
A|BTG|20260106|15:56:14.078396|S|100|4.535|0|100
A|BTG|20260106|15:56:17.697832|S|100|4.535|0|100
A|BTG|20260106|15:56:20.121619|S|100|4.535|0|100
A|BTG|20260106|15:56:23.212997|S|100|4.535|0|100
A|BTG|20260106|15:56:26.003336|S|100|4.535|0|100
A|BTG|20260106|15:56:29.073013|S|100|4.535|0|100
A|BTG|20260106|15:56:32.082908|S|100|4.535|0|100
A|BTG|20260106|15:56:35.499722|S|100|4.535|0|100
A|BTG|20260106|15:56:38.651696|S|100|4.535|0|100
A|BTG|20260106|15:56:41.999878|S|100|4.535|0|100
A|BTG|20260106|15:56:45.227017|S|100|4.535|0|100
A|BTG|20260106|15:56:48.429773|S|100|4.535|0|100
A|BTG|20260106|15:56:51.651371|S|100|4.535|0|100
A|BTG|20260106|15:56:54.582850|S|100|4.535|0|100
A|BTG|20260106|15:56:58.794277|S|100|4.535|0|100
A|BTG|20260106|15:57:01.094390|S|100|4.535|0|100
A|BTG|20260106|15:57:04.439553|S|100|4.535|0|100
A|BTG|20260106|15:57:07.708585|S|100|4.535|0|100
A|BTG|20260106|15:57:11.124198|S|100|4.535|0|100
A|BTG|20260106|15:57:14.200864|S|100|4.535|0|100
A|BTG|20260106|15:57:18.001268|S|100|4.535|0|100
A|BTG|20260106|15:57:20.704662|S|100|4.535|0|100
A|BTG|20260106|15:57:23.820321|S|100|4.535|0|100
A|BTG|20260106|15:57:27.063910|S|100|4.535|0|100
A|BTG|20260106|15:58:00.367037|S|3800|4.54|0|3800
A|BTG|20260106|15:58:00.367043|S|100|4.54|0|100
A|BTG|20260106|15:58:00.367139|S|100|4.54|0|100
A|BTG|20260106|15:58:58.722011|S|200|4.54|0|200
A|BTG|20260106|15:58:58.722011|S|1100|4.54|0|1100
A|BTG|20260106|15:58:58.722011|S|800|4.54|0|800
A|BTG|20260106|15:58:58.722011|S|200|4.54|0|200
A|BTG|20260106|15:58:58.722012|S|10|4.54|0|10
A|BTG|20260106|15:58:58.722013|S|288|4.54|0|288
A|BTG|20260106|15:58:58.722014|S|200|4.54|0|200
A|BTG|20260106|15:58:58.722014|S|100|4.54|0|100
A|BTG|20260106|15:58:58.722014|S|100|4.54|0|100
A|BTG|20260106|15:58:58.722014|S|500|4.54|0|500
A|BTG|20260106|15:58:58.722015|S|200|4.54|0|200
A|BTG|20260106|15:58:58.722015|S|100|4.54|0|100
A|BTG|20260106|15:58:58.722015|S|800|4.54|0|800
A|BTG|20260106|15:58:58.722015|S|100|4.54|0|100
A|BTG|20260106|15:58:58.722015|S|5|4.54|0|5
A|BTG|20260106|15:58:58.722016|S|100|4.54|0|100
A|BTG|20260106|15:59:32.026233|S|100|4.535|0|100
A|BTG|20260106|15:59:32.888121|S|100|4.535|0|100
A|BTG|20260106|15:59:33.902115|S|100|4.535|0|100
A|BTG|20260106|15:59:34.901356|S|100|4.535|0|100
A|BTG|20260106|15:59:35.493534|S|100|4.535|0|100
A|BTG|20260106|15:59:36.542605|S|100|4.535|0|100
A|BTG|20260106|15:59:37.184605|S|100|4.535|0|100
A|BTG|20260106|15:59:38.041251|S|100|4.535|0|100
A|BTG|20260106|15:59:38.873998|S|100|4.535|0|100
A|BTG|20260106|15:59:39.993062|S|100|4.535|0|100
A|BTG|20260106|15:59:40.591888|S|100|4.535|0|100
A|BTG|20260106|15:59:41.847462|S|100|4.535|0|100
A|BTG|20260106|15:59:42.568130|S|100|4.535|0|100
A|BTG|20260106|15:59:43.155501|S|100|4.535|0|100
A|BTG|20260106|15:59:44.008353|S|100|4.535|0|100
A|BTG|20260106|15:59:44.901843|S|100|4.535|0|100
A|BTG|20260106|15:59:45.757842|S|100|4.535|0|100
A|BTG|20260106|15:59:46.609506|S|100|4.535|0|100
A|BTG|20260106|15:59:47.550408|S|100|4.535|0|100
A|BTG|20260106|15:59:48.301758|S|100|4.535|0|100
A|BTG|20260106|15:59:49.044895|S|100|4.535|0|100
A|BTG|20260106|15:59:49.372346|S|100|4.535|0|100
A|BTG|20260106|15:59:49.699152|S|100|4.535|0|100
A|BTG|20260106|15:59:49.901754|S|100|4.535|0|100
A|BTG|20260106|15:59:50.177180|S|100|4.535|0|100
A|BTG|20260106|15:59:50.448354|S|100|4.535|0|100
A|BTG|20260106|15:59:50.750263|S|100|4.535|0|100
A|BTG|20260106|15:59:51.005984|S|100|4.535|0|100
A|BTG|20260106|15:59:51.377199|S|100|4.535|0|100
A|BTG|20260106|15:59:51.895531|S|100|4.535|0|100
A|BTG|20260106|15:59:51.895594|S|100|4.535|0|100
A|BTG|20260106|15:59:52.618820|S|100|4.535|0|100
A|BTG|20260106|15:59:52.866558|S|100|4.535|0|100
A|BTG|20260106|15:59:53.040513|S|100|4.535|0|100
A|BTG|20260106|15:59:53.270411|S|100|4.535|0|100
A|BTG|20260106|15:59:53.598967|S|100|4.535|0|100
A|BTG|20260106|15:59:53.894010|S|100|4.535|0|100
A|BTG|20260106|15:59:54.132638|S|100|4.535|0|100
A|BTG|20260106|15:59:54.400933|S|100|4.535|0|100
A|BTG|20260106|15:59:54.669367|S|100|4.535|0|100
A|BTG|20260106|15:59:55.000464|S|100|4.535|0|100
A|BTG|20260106|15:59:55.315440|S|100|4.535|0|100
A|BTG|20260106|15:59:55.701968|S|100|4.535|0|100
A|BTG|20260106|15:59:55.843450|S|100|4.535|0|100
A|BTG|20260106|15:59:56.664528|S|100|4.535|0|100
A|BTG|20260106|15:59:57.732005|S|244|4.535|0|244
A|BTG|20260106|15:59:58.010842|S|100|4.535|0|100
A|BTG|20260106|15:59:58.505545|S|100|4.535|0|100
A|BTG|20260106|15:59:58.505604|S|89|4.535|0|89
A|BTG|20260106|16:00:00.075388|E|797965|4.53|91065|130
A|BTG|20260106|16:00:00.075388|S|797965|4.53|91065|195658
A|BTI|20260106|11:11:26.939572|S|50|54.68|0|50
A|BTI|20260106|11:28:17.035624|S|10|54.69|0|10
A|BTI|20260106|11:28:17.035624|S|40|54.69|0|40
A|BTI|20260106|11:34:57.540504|S|1|54.53|0|1
A|BTI|20260106|11:52:54.958548|S|4|54.32|0|4
A|BTI|20260106|12:20:52.408878|S|10|54.3|0|10
A|BTI|20260106|14:07:07.322527|S|1|54.28|0|1
A|BTI|20260106|15:30:45.678564|S|102|54.13|0|102
A|BTI|20260106|15:34:46.476068|S|170|54.125|0|170
A|BTI|20260106|15:40:16.397986|S|170|54.085|0|170
A|BTI|20260106|15:54:19.929181|S|290|54.055|0|290
A|BTM|20260106|11:25:12.318859|S|100|1.3|0|100
A|BTM|20260106|11:44:12.034529|S|100|1.29|0|100
A|BTM|20260106|12:13:38.986503|S|400|1.29|0|400
A|BTM|20260106|12:23:00.766039|S|100|1.29|0|100
A|BTM|20260106|12:23:00.766039|S|300|1.29|0|300
A|BTM|20260106|12:26:26.846943|S|100|1.29|0|100
A|BTM|20260106|12:28:43.744700|S|300|1.29|0|300
A|BTM|20260106|12:28:43.744701|S|100|1.29|0|100
A|BTM|20260106|12:28:43.744978|S|100|1.29|0|100
A|BTM|20260106|12:41:32.293892|S|100|1.27|0|100
A|BTM|20260106|13:00:35.924100|S|400|1.255|0|400
A|BTM|20260106|13:18:23.219297|S|100|1.265|0|100
A|BTM|20260106|13:19:16.995085|S|100|1.265|0|100
A|BTM|20260106|14:00:16.177335|S|1|1.28|0|1
A|BTM|20260106|15:02:13.898682|S|100|1.3|0|100
A|BTM|20260106|15:02:13.898682|S|100|1.3|0|100
A|BTQ|20260106|09:53:23.886000|E|1|5.61|0|1
A|BTQ|20260106|10:04:36.200848|S|2|5.63|0|2
A|BTQ|20260106|10:07:56.902764|S|1|5.64|0|1
A|BTQ|20260106|10:08:41.078279|S|1|5.63|0|1
A|BTQ|20260106|10:09:52.317354|S|7|5.62|0|7
A|BTQ|20260106|10:45:28.732426|S|38|5.49|0|38
A|BTQ|20260106|10:45:28.732426|S|100|5.49|0|100
A|BTQ|20260106|13:15:06.123697|S|150|5.51|0|150
A|BTQ|20260106|15:56:05.763511|S|100|5.55|0|100
A|BTSG|20260106|09:35:00.996594|S|561|39.4|0|561
A|BTSG|20260106|09:35:00.996594|S|100|39.39|0|100
A|BTSG|20260106|10:33:47.659067|S|100|39.93|0|100
A|BTSG|20260106|12:51:59.133698|S|100|40.53|0|100
A|BTSG|20260106|14:49:24.969999|S|8|40.67|0|8
A|BTSG|20260106|14:55:20.164494|S|40|40.78|0|40
A|BTSG|20260106|15:46:09.992365|S|150|40.8|0|150
A|BTSG|20260106|15:58:32.111236|S|1|40.61|0|1
A|BTU|20260106|10:07:36.435092|S|25|32.26|0|25
A|BTU|20260106|10:07:36.435230|S|25|32.26|0|25
A|BTU|20260106|10:07:36.435384|S|25|32.26|0|25
A|BTU|20260106|10:07:36.435484|S|25|32.26|0|25
A|BTU|20260106|10:08:35.341926|S|100|32.41|0|100
A|BTU|20260106|10:08:42.985268|S|150|32.435|0|150
A|BTU|20260106|10:11:08.004926|S|25|32.475|0|25
A|BTU|20260106|10:11:08.005021|S|25|32.475|0|25
A|BTU|20260106|10:15:38.375075|S|4|32.75|0|4
A|BTU|20260106|10:33:08.090391|S|25|32.62|0|25
A|BTU|20260106|10:39:07.587828|S|25|32.765|0|25
A|BTU|20260106|12:59:12.125280|S|100|32.73|0|100
A|BTU|20260106|12:59:12.208044|S|100|32.735|0|100
A|BTU|20260106|13:51:22.691477|S|100|32.38|0|100
A|BTU|20260106|14:00:27.154709|S|12|32.26|0|12
A|BTU|20260106|14:05:57.732476|S|80|32.28|0|80
A|BTU|20260106|15:21:09.252852|S|80|32.13|0|80
A|BTU|20260106|15:45:52.723615|S|1|32.22|0|1
A|BTU|20260106|15:58:50.890162|S|11|32.275|0|11
A|BTU|20260106|15:59:00.597004|S|100|32.28|0|100
A|BTU|20260106|15:59:05.255386|S|35|32.28|0|35
A|BTU|20260106|15:59:07.681826|S|65|32.28|0|65
A|BTU|20260106|15:59:07.681826|S|100|32.28|0|100
A|BTU|20260106|15:59:12.466118|S|100|32.29|0|100
A|BTZ|20260106|11:42:29.304602|S|100|10.77|0|100
A|BUCK|20260106|13:12:35.306198|E|100|23.73|0|100
A|BUCK|20260106|13:13:35.334929|S|100|23.73|0|100
A|BUCK|20260106|13:23:11.438961|S|100|23.74|0|100
A|BUCK|20260106|13:32:45.357612|S|10|23.745|0|10
A|BUCK|20260106|14:00:59.570930|S|10|23.75|0|10
A|BUCK|20260106|14:00:59.571025|S|90|23.75|0|90
A|BUCK|20260106|14:53:35.086548|S|40|23.76|0|40
A|BUD|20260106|09:37:28.466629|S|10|63.37|0|10
A|BUD|20260106|09:37:28.466629|S|12|63.37|0|12
A|BUD|20260106|10:28:20.191343|S|50|63.54|0|50
A|BUD|20260106|11:23:58.193442|S|50|63.96|0|50
A|BUD|20260106|11:34:45.006282|S|100|64.09|0|100
A|BUD|20260106|12:14:46.530104|S|5|64.05|0|5
A|BUD|20260106|13:32:39.371638|S|43|64.17|0|43
A|BUD|20260106|13:34:20.716925|S|43|64.14|0|43
A|BUD|20260106|13:34:20.717375|S|43|64.14|0|43
A|BUD|20260106|13:54:16.178358|S|43|64.07|0|43
A|BUD|20260106|14:13:24.722556|S|43|64.07|0|43
A|BUD|20260106|14:13:25.626190|S|43|64.07|0|43
A|BUD|20260106|14:15:09.071201|S|43|64.02|0|43
A|BUD|20260106|14:22:04.723586|S|9|64.01|0|9
A|BUD|20260106|14:23:07.717330|S|43|64.03|0|43
A|BUD|20260106|14:49:31.561192|S|100|63.98|0|100
A|BUD|20260106|14:49:31.561192|S|43|63.98|0|43
A|BUD|20260106|14:51:15.014178|S|43|63.97|0|43
A|BUD|20260106|14:57:32.134278|S|43|63.91|0|43
A|BUD|20260106|14:57:39.778678|S|43|63.9|0|43
A|BUD|20260106|14:59:34.569695|S|43|63.91|0|43
A|BUD|20260106|15:02:12.517732|S|43|63.94|0|43
A|BUD|20260106|15:02:53.299349|S|43|63.94|0|43
A|BUD|20260106|15:21:43.611575|S|81|64.02|0|81
A|BUD|20260106|15:21:43.611633|S|19|64.02|0|19
A|BUD|20260106|15:33:42.675748|S|43|63.93|0|43
A|BUD|20260106|15:38:48.054291|S|1|63.89|0|1
A|BUD|20260106|15:38:48.054291|S|43|63.89|0|43
A|BUD|20260106|15:43:28.529428|S|43|63.84|0|43
A|BUD|20260106|15:59:46.204900|S|86|63.7|0|86
A|BUFD|20260106|13:40:21.161402|S|100|28.38|0|100
A|BUFD|20260106|13:40:21.161471|S|24|28.38|0|24
A|BUFD|20260106|13:51:02.677082|S|141|28.39|0|141
A|BUFD|20260106|14:14:49.104233|S|141|28.39|0|141
A|BUFH|20260106|11:47:12.518615|S|100|20.89|0|100
A|BUFH|20260106|11:52:03.518614|S|92|20.89|0|92
A|BUFH|20260106|11:52:03.518614|S|8|20.9|0|8
A|BUFH|20260106|12:09:26.968071|S|92|20.89|0|92
A|BUFH|20260106|12:09:26.968882|S|92|20.89|0|92
A|BUFH|20260106|12:46:41.170222|S|8|20.89|0|8
A|BUFH|20260106|12:46:41.170223|S|84|20.9|0|84
A|BUFH|20260106|12:50:43.518614|S|8|20.89|0|8
A|BUFQ|20260106|11:25:42.293828|S|105|35.97|0|105
A|BUFQ|20260106|12:34:47.999765|S|63|36.01|0|63
A|BUFQ|20260106|13:33:21.082122|S|100|36.03|0|100
A|BUFR|20260106|13:09:09.105448|S|100|34.46|0|100
A|BUFR|20260106|13:12:47.481280|S|100|34.46|0|100
A|BUFR|20260106|13:46:23.509760|S|100|34.48|0|100
A|BUFS|20260106|12:45:31.734065|S|100|23.13|0|100
A|BUFS|20260106|13:56:28.649654|S|58|23.14|0|58
A|BUFS|20260106|14:45:26.703874|S|64|23.16|0|64
A|BUFT|20260106|12:38:10.494881|S|100|24.65|0|100
A|BUFT|20260106|13:33:57.512994|S|100|24.66|0|100
A|BUFY|20260106|12:00:41.021129|S|100|22.46|0|100
A|BUFY|20260106|12:38:24.413906|S|100|22.47|0|100
A|BULL|20260106|10:23:12.351953|S|100|8.655|0|100
A|BULL|20260106|10:23:12.352000|S|98|8.655|0|98
A|BULL|20260106|10:23:12.352001|S|2|8.66|0|2
A|BULL|20260106|10:35:40.196585|S|100|8.65|0|100
A|BULL|20260106|12:18:53.183298|S|21|8.505|0|21
A|BULL|20260106|12:46:28.233696|S|100|8.5|0|100
A|BULL|20260106|13:43:12.983727|S|5|8.46|0|5
A|BULL|20260106|14:46:14.865747|S|100|8.56|0|100
A|BULL|20260106|15:10:34.968361|S|100|8.64|0|100
A|BULL|20260106|15:12:43.629162|S|100|8.66|0|100
A|BULL|20260106|15:26:26.899425|S|100|8.73|0|100
A|BULL|20260106|15:30:31.610929|S|100|8.73|0|100
A|BULL|20260106|15:46:12.110405|S|31|8.71|0|31
A|BULL|20260106|15:46:12.110520|S|400|8.705|0|400
A|BULL|20260106|15:46:12.110551|S|363|8.705|0|363
A|BULL|20260106|15:48:13.319780|S|100|8.69|0|100
A|BULL|20260106|15:54:50.109248|S|100|8.67|0|100
A|BULL|20260106|15:54:50.109250|S|100|8.67|0|100
A|BULL|20260106|15:55:31.336515|S|100|8.65|0|100
A|BULL|20260106|15:56:33.496798|S|100|8.65|0|100
A|BUR|20260106|12:24:02.295137|S|110|9.215|0|110
A|BUR|20260106|13:03:14.722122|S|100|9.245|0|100
A|BUR|20260106|14:55:59.854186|S|100|9.3|0|100
A|BUR|20260106|15:29:04.117015|S|100|9.35|0|100
A|BUR|20260106|15:29:41.123055|S|100|9.35|0|100
A|BUR|20260106|15:49:25.046055|S|100|9.34|0|100
A|BUR|20260106|15:58:44.139832|S|99|9.3|0|99
A|BUR|20260106|15:58:44.139869|S|6|9.3|0|6
A|BUR|20260106|15:58:44.139955|S|2|9.3|0|2
A|BURL|20260106|10:07:27.003031|S|8|310|0|8
A|BURL|20260106|10:09:49.953475|S|1|310.74|0|1
A|BURL|20260106|10:11:13.063298|S|40|310.78|0|40
A|BURL|20260106|10:12:16.993661|S|3|310.37|0|3
A|BURL|20260106|10:22:54.789765|S|2|312.57|0|2
A|BURL|20260106|10:27:52.579800|S|2|313.3|0|2
A|BURL|20260106|10:33:46.621410|S|40|313.31|0|40
A|BURL|20260106|10:41:05.471290|S|1|312.48|0|1
A|BURL|20260106|10:41:05.471322|S|1|312.47|0|1
A|BURL|20260106|10:43:28.555855|S|40|312.31|0|40
A|BURL|20260106|10:43:28.556224|S|1|312.29|0|1
A|BURL|20260106|10:43:28.556239|S|39|312.29|0|39
A|BURL|20260106|10:54:55.572945|S|25|312.42|0|25
A|BURL|20260106|10:54:55.573040|S|25|312.42|0|25
A|BURL|20260106|10:55:54.295169|S|40|311.78|0|40
A|BURL|20260106|10:59:30.138805|S|40|311.3|0|40
A|BURL|20260106|11:18:26.014255|S|40|313.34|0|40
A|BURL|20260106|11:18:51.207898|S|40|313.19|0|40
A|BURL|20260106|11:18:51.208192|S|3|313.18|0|3
A|BURL|20260106|11:18:51.208200|S|3|313.18|0|3
A|BURL|20260106|11:18:51.208252|S|3|313.18|0|3
A|BURL|20260106|11:18:51.208276|S|31|313.18|0|31
A|BURL|20260106|11:18:51.208277|S|40|313.16|0|40
A|BURL|20260106|11:18:51.208277|S|40|313.17|0|40
A|BURL|20260106|11:34:35.797153|S|1|313.57|0|1
A|BURL|20260106|11:34:35.797174|S|39|313.57|0|39
A|BURL|20260106|11:34:35.797174|S|40|313.53|0|40
A|BURL|20260106|11:43:38.026330|S|40|314.39|0|40
A|BURL|20260106|11:59:46.643950|S|2|313.71|0|2
A|BURL|20260106|12:00:36.807021|S|2|313.73|0|2
A|BURL|20260106|12:03:38.032216|S|18|314.41|0|18
A|BURL|20260106|12:10:32.937965|S|3|314.43|0|3
A|BURL|20260106|12:30:58.020713|S|4|313.53|0|4
A|BURL|20260106|13:16:38.086668|S|5|312.96|0|5
A|BURL|20260106|13:16:38.086678|S|5|312.96|0|5
A|BURL|20260106|13:30:46.902436|S|2|312.76|0|2
A|BURL|20260106|13:31:06.321769|S|1|312.65|0|1
A|BURL|20260106|13:49:42.899610|S|17|312.76|0|17
A|BURL|20260106|13:49:42.899632|S|3|312.76|0|3
A|BURL|20260106|13:49:44.561094|S|40|312.68|0|40
A|BURL|20260106|13:49:44.561094|S|1|312.68|0|1
A|BURL|20260106|13:49:44.561131|S|31|312.68|0|31
A|BURL|20260106|13:49:44.561185|S|1|312.67|0|1
A|BURL|20260106|13:55:26.384133|S|40|312.69|0|40
A|BURL|20260106|13:55:26.384142|S|40|312.69|0|40
A|BURL|20260106|13:55:26.384225|S|6|312.69|0|6
A|BURL|20260106|13:55:26.384262|S|40|312.65|0|40
A|BURL|20260106|13:55:26.384263|S|40|312.65|0|40
A|BURL|20260106|13:55:26.384264|S|17|312.65|0|17
A|BURL|20260106|13:55:26.384308|S|40|312.64|0|40
A|BURL|20260106|13:55:26.384382|S|40|312.64|0|40
A|BURL|20260106|13:55:26.384455|S|6|312.64|0|6
A|BURL|20260106|13:55:27.216210|S|40|312.3|0|40
A|BURL|20260106|13:55:35.959351|S|40|312.3|0|40
A|BURL|20260106|13:55:35.959663|S|2|312.3|0|2
A|BURL|20260106|14:00:42.466293|S|46|312.03|0|46
A|BURL|20260106|15:36:25.913786|S|100|312.88|0|100
A|BURL|20260106|15:41:03.082543|S|40|313.14|0|40
A|BURL|20260106|15:41:03.082647|S|34|313.14|0|34
A|BURL|20260106|15:45:34.163394|S|1|312.67|0|1
A|BURL|20260106|15:48:19.766184|S|4|312.98|0|4
A|BURL|20260106|15:48:28.336630|S|22|313.05|0|22
A|BURL|20260106|15:55:21.553800|S|100|312.505|0|100
A|BURL|20260106|15:57:43.069579|S|120|312.44|0|120
A|BURL|20260106|15:57:43.069691|S|40|312.44|0|40
A|BURL|20260106|15:59:43.576547|S|22|312.05|0|22
A|BURU|20260106|09:30:00.115490|E|143355|.2075|76649|13828
A|BURU|20260106|09:30:00.115490|S|143355|.2075|76649|116383
A|BURU|20260106|09:30:00.280109|S|1|.2056|0|1
A|BURU|20260106|09:30:31.736825|S|300|.20535|0|300
A|BURU|20260106|09:33:28.279862|S|300|.2055|0|300
A|BURU|20260106|09:34:06.514903|S|300|.2055|0|300
A|BURU|20260106|09:41:11.916909|S|800|.2083|0|800
A|BURU|20260106|09:41:12.729722|S|5500|.2083|0|5500
A|BURU|20260106|09:41:12.729900|S|100|.2081|0|100
A|BURU|20260106|09:41:12.729900|S|100|.2081|0|100
A|BURU|20260106|09:42:25.857160|S|100|.2075|0|100
A|BURU|20260106|09:43:42.987999|S|138|.2063|0|138
A|BURU|20260106|09:44:03.928387|S|200|.2064|0|200
A|BURU|20260106|09:44:03.928387|S|100|.2064|0|100
A|BURU|20260106|09:44:03.928735|S|100|.2063|0|100
A|BURU|20260106|09:44:03.928735|S|62|.2063|0|62
A|BURU|20260106|09:47:13.181146|S|291|.2078|0|291
A|BURU|20260106|09:47:55.382247|S|100|.208|0|100
A|BURU|20260106|09:47:55.602465|S|100|.208|0|100
A|BURU|20260106|09:47:56.613197|S|200|.208|0|200
A|BURU|20260106|09:48:08.870168|S|100|.20805|0|100
A|BURU|20260106|09:49:00.952803|S|100|.2089|0|100
A|BURU|20260106|09:49:00.952851|S|100|.2089|0|100
A|BURU|20260106|09:49:11.925966|S|100|.2086|0|100
A|BURU|20260106|09:49:34.065972|S|100|.2086|0|100
A|BURU|20260106|09:49:34.065972|S|100|.2086|0|100
A|BURU|20260106|09:49:34.065972|S|60|.2086|0|60
A|BURU|20260106|09:49:34.067501|S|100|.208|0|100
A|BURU|20260106|09:49:34.067501|S|50|.2084|0|50
A|BURU|20260106|09:49:42.867584|S|100|.208|0|100
A|BURU|20260106|09:49:48.050248|S|296|.208|0|296
A|BURU|20260106|09:50:29.978909|S|100|.2081|0|100
A|BURU|20260106|09:50:29.982963|S|704|.208|0|704
A|BURU|20260106|09:52:10.929552|S|100|.2074|0|100
A|BURU|20260106|09:52:12.065735|S|100|.2074|0|100
A|BURU|20260106|09:52:14.511132|S|100|.2074|0|100
A|BURU|20260106|09:52:15.232675|S|100|.2074|0|100
A|BURU|20260106|09:52:17.912351|S|100|.2074|0|100
A|BURU|20260106|09:52:19.501513|S|100|.2074|0|100
A|BURU|20260106|09:52:22.069495|S|200|.2074|0|200
A|BURU|20260106|09:52:22.087997|S|271|.2074|0|271
A|BURU|20260106|09:52:25.114465|S|100|.2074|0|100
A|BURU|20260106|09:52:26.440961|S|29|.2074|0|29
A|BURU|20260106|09:52:28.675474|S|100|.2074|0|100
A|BURU|20260106|09:52:30.125204|S|100|.2074|0|100
A|BURU|20260106|09:52:31.849190|S|100|.2074|0|100
A|BURU|20260106|09:52:33.217475|S|1600|.2074|0|1600
A|BURU|20260106|09:52:33.217490|S|106|.2073|0|106
A|BURU|20260106|09:52:33.217648|S|96|.2072|0|96
A|BURU|20260106|09:52:33.218096|S|90|.2071|0|90
A|BURU|20260106|09:52:33.644554|S|300|.20685|0|300
A|BURU|20260106|09:53:05.757628|S|700|.2064|0|700
A|BURU|20260106|09:53:19.388109|S|400|.2056|0|400
A|BURU|20260106|09:53:23.690786|S|100|.2055|0|100
A|BURU|20260106|09:53:23.704182|S|300|.2054|0|300
A|BURU|20260106|09:53:23.706649|S|60|.205|0|60
A|BURU|20260106|09:53:56.618805|S|1111|.2042|0|1111
A|BURU|20260106|09:53:56.619592|S|789|.2042|0|789
A|BURU|20260106|09:54:37.718423|S|100|.2044|0|100
A|BURU|20260106|09:54:40.662810|S|100|.2045|0|100
A|BURU|20260106|09:54:40.662811|S|100|.2045|0|100
A|BURU|20260106|09:54:48.292247|S|200|.20605|0|200
A|BURU|20260106|09:55:56.334246|S|900|.2045|0|900
A|BURU|20260106|09:55:58.069430|S|100|.2044|0|100
A|BURU|20260106|09:56:09.562829|S|134|.2044|0|134
A|BURU|20260106|09:56:09.563612|S|134|.2044|0|134
A|BURU|20260106|09:56:10.357264|S|132|.2044|0|132
A|BURU|20260106|09:56:10.509739|S|181|.2042|0|181
A|BURU|20260106|09:56:10.510228|S|19|.2042|0|19
A|BURU|20260106|09:56:12.163603|S|100|.2041|0|100
A|BURU|20260106|09:56:12.394349|S|100|.2038|0|100
A|BURU|20260106|09:56:13.654341|S|100|.2038|0|100
A|BURU|20260106|09:56:15.483692|S|100|.2038|0|100
A|BURU|20260106|09:56:16.778228|S|100|.2038|0|100
A|BURU|20260106|09:56:18.568028|S|100|.2038|0|100
A|BURU|20260106|09:56:20.212720|S|100|.2038|0|100
A|BURU|20260106|09:56:21.341235|S|9500|.2038|0|9500
A|BURU|20260106|09:56:22.557119|S|100|.2038|0|100
A|BURU|20260106|09:56:25.432986|S|100|.2038|0|100
A|BURU|20260106|09:56:26.220286|S|100|.2038|0|100
A|BURU|20260106|09:56:27.531043|S|700|.2038|0|700
A|BURU|20260106|09:56:27.531437|S|181|.2037|0|181
A|BURU|20260106|09:56:29.898893|S|100|.2036|0|100
A|BURU|20260106|09:56:31.600989|S|100|.2036|0|100
A|BURU|20260106|09:56:33.135031|S|100|.2036|0|100
A|BURU|20260106|09:56:34.295259|S|300|.2036|0|300
A|BURU|20260106|09:56:34.309059|S|100|.2035|0|100
A|BURU|20260106|09:56:34.321479|S|100|.2034|0|100
A|BURU|20260106|09:56:35.991795|S|400|.2034|0|400
A|BURU|20260106|09:56:41.014740|S|100|.2034|0|100
A|BURU|20260106|09:56:43.394975|S|100|.2034|0|100
A|BURU|20260106|09:56:44.469029|S|300|.2034|0|300
A|BURU|20260106|09:56:45.119669|S|100|.2034|0|100
A|BURU|20260106|09:56:47.947322|S|100|.2034|0|100
A|BURU|20260106|09:56:49.310753|S|100|.2034|0|100
A|BURU|20260106|09:56:51.527231|S|100|.2034|0|100
A|BURU|20260106|09:56:54.118987|S|100|.2034|0|100
A|BURU|20260106|09:56:55.336046|S|1000|.2034|0|1000
A|BURU|20260106|09:56:55.478126|S|100|.2034|0|100
A|BURU|20260106|09:56:57.065434|S|100|.2034|0|100
A|BURU|20260106|09:57:00.137924|S|100|.2034|0|100
A|BURU|20260106|09:57:00.961609|S|600|.2034|0|600
A|BURU|20260106|09:57:01.297939|S|400|.2024|0|400
A|BURU|20260106|09:57:01.299767|S|100|.2018|0|100
A|BURU|20260106|09:57:01.304251|S|100|.20225|0|100
A|BURU|20260106|09:57:01.305002|S|100|.20225|0|100
A|BURU|20260106|09:57:01.305526|S|200|.20225|0|200
A|BURU|20260106|09:57:01.305527|S|100|.2015|0|100
A|BURU|20260106|09:57:01.308046|S|100|.2013|0|100
A|BURU|20260106|09:57:01.313463|S|400|.202|0|400
A|BURU|20260106|09:57:01.314607|S|100|.201|0|100
A|BURU|20260106|09:57:08.396192|S|100|.203|0|100
A|BURU|20260106|09:57:08.396192|S|100|.203|0|100
A|BURU|20260106|09:58:39.618184|S|100|.2033|0|100
A|BURU|20260106|09:58:52.117245|E|100|.2026|0|100
A|BURU|20260106|10:01:03.258194|S|100|.2037|0|100
A|BURU|20260106|10:01:03.258195|S|100|.2037|0|100
A|BURU|20260106|10:01:03.258195|S|100|.2037|0|100
A|BURU|20260106|10:03:19.014282|S|100|.2049|0|100
A|BURU|20260106|10:03:40.807785|S|400|.2049|0|400
A|BURU|20260106|10:03:44.093530|S|100|.2049|0|100
A|BURU|20260106|10:04:37.971203|S|100|.205|0|100
A|BURU|20260106|10:06:00.113684|S|101|.2058|0|101
A|BURU|20260106|10:06:00.560586|S|100|.2056|0|100
A|BURU|20260106|10:06:01.504041|S|304|.2056|0|304
A|BURU|20260106|10:06:28.117844|S|1|.2059|0|1
A|BURU|20260106|10:06:45.123765|S|100|.2059|0|100
A|BURU|20260106|10:06:45.123765|S|100|.2059|0|100
A|BURU|20260106|10:07:52.564457|E|100|.2071|0|100
A|BURU|20260106|10:07:52.564458|E|100|.2071|0|100
A|BURU|20260106|10:07:52.587110|E|100|.2069|0|100
A|BURU|20260106|10:07:52.587110|E|100|.2069|0|100
A|BURU|20260106|10:07:52.589313|E|100|.2069|0|100
A|BURU|20260106|10:08:14.671015|S|300|.20675|0|300
A|BURU|20260106|10:08:14.682877|S|100|.20725|0|100
A|BURU|20260106|10:09:53.083152|S|242|.2075|0|242
A|BURU|20260106|10:09:54.136050|S|58|.2075|0|58
A|BURU|20260106|10:11:43.435245|S|100|.2064|0|100
A|BURU|20260106|10:11:44.397486|S|96|.2064|0|96
A|BURU|20260106|10:13:43.972980|S|100|.2064|0|100
A|BURU|20260106|10:13:43.972980|S|4|.2064|0|4
A|BURU|20260106|10:13:43.972981|S|96|.2064|0|96
A|BURU|20260106|10:13:51.272424|S|100|.2067|0|100
A|BURU|20260106|10:16:38.018194|S|102|.2069|0|102
A|BURU|20260106|10:16:38.667724|S|500|.2069|0|500
A|BURU|20260106|10:17:44.235051|S|272|.2069|0|272
A|BURU|20260106|10:19:27.220044|S|2|.20695|0|2
A|BURU|20260106|10:19:28.532215|S|3608|.2069|0|3608
A|BURU|20260106|10:19:28.532215|S|300|.2069|0|300
A|BURU|20260106|10:19:28.532461|S|100|.2068|0|100
A|BURU|20260106|10:19:28.547444|S|100|.2047|0|100
A|BURU|20260106|10:19:28.549457|S|500|.2054|0|500
A|BURU|20260106|10:20:56.107707|S|100|.205|0|100
A|BURU|20260106|10:20:56.107707|S|100|.205|0|100
A|BURU|20260106|10:21:10.112615|S|100|.2043|0|100
A|BURU|20260106|10:21:10.112615|S|100|.2043|0|100
A|BURU|20260106|10:21:10.112615|S|100|.2043|0|100
A|BURU|20260106|10:21:22.696759|S|100|.204|0|100
A|BURU|20260106|10:21:22.696760|S|95|.204|0|95
A|BURU|20260106|10:22:55.691871|S|100|.2037|0|100
A|BURU|20260106|10:22:55.692492|S|100|.2037|0|100
A|BURU|20260106|10:23:13.069910|S|100|.2034|0|100
A|BURU|20260106|10:23:13.069911|S|100|.2034|0|100
A|BURU|20260106|10:23:13.069997|S|100|.2034|0|100
A|BURU|20260106|10:23:22.466838|S|100|.203|0|100
A|BURU|20260106|10:23:22.466838|S|100|.203|0|100
A|BURU|20260106|10:24:26.197135|S|100|.2037|0|100
A|BURU|20260106|10:24:26.210890|S|100|.2032|0|100
A|BURU|20260106|10:24:51.829188|S|100|.2029|0|100
A|BURU|20260106|10:26:22.113674|S|300|.2032|0|300
A|BURU|20260106|10:26:22.113674|S|100|.2032|0|100
A|BURU|20260106|10:26:22.126646|S|1100|.2031|0|1100
A|BURU|20260106|10:26:51.817683|S|300|.20315|0|300
A|BURU|20260106|10:26:58.940872|S|274|.2032|0|274
A|BURU|20260106|10:28:09.066922|S|100|.2037|0|100
A|BURU|20260106|10:28:23.158763|S|100|.2039|0|100
A|BURU|20260106|10:30:17.290494|S|253|.2034|0|253
A|BURU|20260106|10:30:17.291285|S|514|.2034|0|514
A|BURU|20260106|10:30:17.823773|S|100|.2034|0|100
A|BURU|20260106|10:30:17.841766|S|100|.2034|0|100
A|BURU|20260106|10:30:17.841766|S|33|.2034|0|33
A|BURU|20260106|10:30:18.476405|S|71|.2034|0|71
A|BURU|20260106|10:30:25.086034|S|29|.2034|0|29
A|BURU|20260106|10:30:54.919660|S|100|.2031|0|100
A|BURU|20260106|10:30:58.496030|S|100|.2031|0|100
A|BURU|20260106|10:30:58.496681|S|400|.2031|0|400
A|BURU|20260106|10:30:58.501097|S|100|.2028|0|100
A|BURU|20260106|10:30:58.501097|S|100|.2028|0|100
A|BURU|20260106|10:31:06.119429|S|100|.203|0|100
A|BURU|20260106|10:31:09.219356|S|100|.203|0|100
A|BURU|20260106|10:31:12.474226|S|100|.203|0|100
A|BURU|20260106|10:31:13.850978|S|500|.203|0|500
A|BURU|20260106|10:31:14.625883|S|19|.203|0|19
A|BURU|20260106|10:31:16.068623|S|400|.203|0|400
A|BURU|20260106|10:31:16.162181|S|100|.203|0|100
A|BURU|20260106|10:31:19.133884|S|100|.203|0|100
A|BURU|20260106|10:31:22.079449|S|3881|.203|0|3881
A|BURU|20260106|10:31:22.343171|S|500|.203|0|500
A|BURU|20260106|10:31:23.074753|S|100|.203|0|100
A|BURU|20260106|10:31:26.807256|S|100|.203|0|100
A|BURU|20260106|10:31:26.807256|S|400|.203|0|400
A|BURU|20260106|10:31:32.570410|S|100|.2029|0|100
A|BURU|20260106|10:31:32.570410|S|100|.2029|0|100
A|BURU|20260106|10:32:59.403224|S|240|.2032|0|240
A|BURU|20260106|10:32:59.403840|S|100|.2032|0|100
A|BURU|20260106|10:32:59.403840|S|100|.2032|0|100
A|BURU|20260106|10:32:59.403840|S|60|.2032|0|60
A|BURU|20260106|10:33:15.904412|S|243|.203|0|243
A|BURU|20260106|10:33:29.198547|S|200|.203|0|200
A|BURU|20260106|10:33:37.494443|S|931|.203|0|931
A|BURU|20260106|10:33:37.495238|S|100|.203|0|100
A|BURU|20260106|10:33:37.495238|S|26|.203|0|26
A|BURU|20260106|10:34:10.951654|S|200|.203|0|200
A|BURU|20260106|10:34:10.951654|S|100|.203|0|100
A|BURU|20260106|10:37:56.157903|S|100|.2011|0|100
A|BURU|20260106|10:38:49.759450|S|100|.2006|0|100
A|BURU|20260106|10:38:54.457390|S|2|.2007|0|2
A|BURU|20260106|10:38:54.457390|S|100|.2007|0|100
A|BURU|20260106|10:38:54.457403|S|300|.2009|0|300
A|BURU|20260106|10:40:53.764159|S|20|.2|0|20
A|BURU|20260106|10:40:53.764159|S|150|.2|0|150
A|BURU|20260106|10:40:53.873778|S|100|.1993|0|100
A|BURU|20260106|10:41:14.980088|S|60|.198|0|60
A|BURU|20260106|10:41:27.858836|S|100|.1976|0|100
A|BURU|20260106|10:41:37.213773|S|100|.1976|0|100
A|BURU|20260106|10:41:40.358164|S|100|.1976|0|100
A|BURU|20260106|10:41:41.912297|S|45|.1976|0|45
A|BURU|20260106|10:41:41.912297|S|300|.1976|0|300
A|BURU|20260106|10:41:43.415930|S|100|.1976|0|100
A|BURU|20260106|10:41:48.048040|S|100|.1976|0|100
A|BURU|20260106|10:42:25.336618|S|100|.1987|0|100
A|BURU|20260106|10:42:25.336618|S|100|.1987|0|100
A|BURU|20260106|10:42:26.612145|S|300|.1988|0|300
A|BURU|20260106|10:42:51.528958|S|100|.1988|0|100
A|BURU|20260106|10:43:09.807897|S|3300|.1989|0|3300
A|BURU|20260106|10:43:09.807897|S|100|.1989|0|100
A|BURU|20260106|10:44:08.316529|S|100|.1994|0|100
A|BURU|20260106|10:44:39.336710|S|100|.1994|0|100
A|BURU|20260106|10:44:42.595674|S|100|.1994|0|100
A|BURU|20260106|10:44:46.066954|S|100|.1994|0|100
A|BURU|20260106|10:48:54.829442|S|100|.1986|0|100
A|BURU|20260106|10:50:04.603092|S|8000|.199|0|8000
A|BURU|20260106|10:52:03.826068|S|344|.199|0|344
A|BURU|20260106|10:52:15.724139|S|1656|.199|0|1656
A|BURU|20260106|10:54:12.167194|S|24|.1994|0|24
A|BURU|20260106|10:54:28.604751|S|24|.1994|0|24
A|BURU|20260106|10:54:28.604751|S|76|.1994|0|76
A|BURU|20260106|10:55:00.629834|S|100|.1994|0|100
A|BURU|20260106|10:55:57.310577|S|200|.1996|0|200
A|BURU|20260106|10:58:13.544234|S|600|.19955|0|600
A|BURU|20260106|10:58:13.552326|S|600|.19955|0|600
A|BURU|20260106|10:58:13.560417|S|600|.19955|0|600
A|BURU|20260106|10:58:13.568527|S|600|.19955|0|600
A|BURU|20260106|10:58:13.576583|S|600|.19955|0|600
A|BURU|20260106|10:58:13.584752|S|600|.19955|0|600
A|BURU|20260106|10:58:13.592872|S|600|.19955|0|600
A|BURU|20260106|10:58:13.600979|S|600|.19955|0|600
A|BURU|20260106|10:58:23.378943|S|100|.1995|0|100
A|BURU|20260106|10:59:38.869334|S|100|.1995|0|100
A|BURU|20260106|10:59:41.075206|S|100|.1995|0|100
A|BURU|20260106|11:00:27.119889|S|100|.1994|0|100
A|BURU|20260106|11:00:50.006715|S|100|.1994|0|100
A|BURU|20260106|11:05:42.929076|S|27|.19915|0|27
A|BURU|20260106|11:06:33.305561|S|27|.19915|0|27
A|BURU|20260106|11:08:08.995666|S|96|.19915|0|96
A|BURU|20260106|11:08:31.414269|S|96|.19915|0|96
A|BURU|20260106|11:10:04.634467|S|196|.19915|0|196
A|BURU|20260106|11:10:36.443928|S|196|.19915|0|196
A|BURU|20260106|11:11:49.585207|S|200|.19915|0|200
A|BURU|20260106|11:11:49.589140|S|200|.1992|0|200
A|BURU|20260106|11:11:58.295782|S|196|.1992|0|196
A|BURU|20260106|11:17:31.061948|S|100|.199|0|100
A|BURU|20260106|11:22:27.877113|S|45|.19765|0|45
A|BURU|20260106|11:23:13.685566|S|200|.1977|0|200
A|BURU|20260106|11:23:13.685566|S|1|.1977|0|1
A|BURU|20260106|11:23:13.685590|S|100|.1978|0|100
A|BURU|20260106|11:23:13.685590|S|100|.1978|0|100
A|BURU|20260106|11:23:13.717114|S|400|.1985|0|400
A|BURU|20260106|11:23:13.717114|S|100|.1992|0|100
A|BURU|20260106|11:23:13.719744|S|1200|.1994|0|1200
A|BURU|20260106|11:23:13.722663|S|100|.19885|0|100
A|BURU|20260106|11:23:13.727345|S|100|.1998|0|100
A|BURU|20260106|11:23:42.191180|S|100|.1989|0|100
A|BURU|20260106|11:23:54.667540|S|100|.1988|0|100
A|BURU|20260106|11:24:01.302007|S|100|.1987|0|100
A|BURU|20260106|11:24:01.302078|S|100|.1987|0|100
A|BURU|20260106|11:25:56.617895|S|200|.1982|0|200
A|BURU|20260106|11:27:17.561805|S|200|.1983|0|200
A|BURU|20260106|11:27:17.562560|S|100|.1984|0|100
A|BURU|20260106|11:29:56.641710|S|6300|.1986|0|6300
A|BURU|20260106|11:29:56.641710|S|600|.19855|0|600
A|BURU|20260106|11:29:56.641798|S|600|.1986|0|600
A|BURU|20260106|11:30:12.816331|S|100|.1982|0|100
A|BURU|20260106|11:30:52.762988|S|100|.1975|0|100
A|BURU|20260106|11:32:17.525214|S|100|.1957|0|100
A|BURU|20260106|11:32:17.525307|S|100|.1958|0|100
A|BURU|20260106|11:32:17.526288|S|100|.1961|0|100
A|BURU|20260106|11:33:34.327090|S|200|.1963|0|200
A|BURU|20260106|11:33:34.327187|S|100|.1964|0|100
A|BURU|20260106|11:35:50.069439|S|101|.1959|0|101
A|BURU|20260106|11:35:50.069439|S|99|.1959|0|99
A|BURU|20260106|11:35:52.220823|S|300|.1958|0|300
A|BURU|20260106|11:35:56.464542|S|400|.1958|0|400
A|BURU|20260106|11:36:02.937179|S|2300|.1958|0|2300
A|BURU|20260106|11:36:02.937205|S|100|.1958|0|100
A|BURU|20260106|11:37:39.369294|S|27|.1963|0|27
A|BURU|20260106|11:38:48.676439|S|600|.19625|0|600
A|BURU|20260106|11:38:56.846879|S|500|.1963|0|500
A|BURU|20260106|11:38:56.853590|S|100|.1968|0|100
A|BURU|20260106|11:38:56.856769|S|100|.1968|0|100
A|BURU|20260106|11:38:56.859675|S|100|.1968|0|100
A|BURU|20260106|11:38:56.862489|S|100|.1968|0|100
A|BURU|20260106|11:38:56.865214|S|100|.1968|0|100
A|BURU|20260106|11:38:56.868580|S|100|.1972|0|100
A|BURU|20260106|11:40:53.532112|S|100|.1967|0|100
A|BURU|20260106|11:41:34.180803|S|100|.1965|0|100
A|BURU|20260106|11:41:36.795798|S|100|.1965|0|100
A|BURU|20260106|11:41:40.249963|S|100|.1965|0|100
A|BURU|20260106|11:41:41.511266|S|100|.1965|0|100
A|BURU|20260106|11:41:43.510404|S|100|.1965|0|100
A|BURU|20260106|11:42:03.994594|S|406|.1961|0|406
A|BURU|20260106|11:43:03.088653|S|200|.19645|0|200
A|BURU|20260106|11:43:03.092462|S|200|.19645|0|200
A|BURU|20260106|11:43:03.095829|S|200|.19645|0|200
A|BURU|20260106|11:43:03.099065|S|100|.1966|0|100
A|BURU|20260106|11:43:03.099065|S|100|.1966|0|100
A|BURU|20260106|11:44:02.070497|S|100|.1964|0|100
A|BURU|20260106|11:45:05.453704|S|100|.1963|0|100
A|BURU|20260106|11:45:28.033071|S|100|.1963|0|100
A|BURU|20260106|11:45:33.431280|S|100|.1962|0|100
A|BURU|20260106|11:48:03.172212|S|100|.1959|0|100
A|BURU|20260106|11:48:31.062740|S|100|.1959|0|100
A|BURU|20260106|11:49:34.925492|S|1200|.1957|0|1200
A|BURU|20260106|11:49:34.925574|S|100|.1958|0|100
A|BURU|20260106|11:49:34.926624|S|100|.1963|0|100
A|BURU|20260106|11:52:31.220942|S|3800|.1966|0|3800
A|BURU|20260106|11:52:31.220942|S|100|.1966|0|100
A|BURU|20260106|11:52:31.221030|S|100|.1967|0|100
A|BURU|20260106|11:53:01.394697|S|200|.1969|0|200
A|BURU|20260106|11:53:01.395480|S|200|.1971|0|200
A|BURU|20260106|11:53:36.251636|S|100|.1969|0|100
A|BURU|20260106|11:53:50.329683|S|100|.1968|0|100
A|BURU|20260106|11:54:05.354245|S|100|.1968|0|100
A|BURU|20260106|11:58:24.063409|S|600|.1963|0|600
A|BURU|20260106|11:59:56.342243|S|600|.1961|0|600
A|BURU|20260106|12:03:51.498523|S|900|.1951|0|900
A|BURU|20260106|12:04:27.446193|S|900|.1953|0|900
A|BURU|20260106|12:05:57.707275|S|1000|.1954|0|1000
A|BURU|20260106|12:07:39.196925|S|600|.1956|0|600
A|BURU|20260106|12:08:19.049790|S|100|.1958|0|100
A|BURU|20260106|12:14:25.997433|S|100|.1958|0|100
A|BURU|20260106|12:15:15.194756|S|400|.19585|0|400
A|BURU|20260106|12:15:15.202842|S|600|.19585|0|600
A|BURU|20260106|12:15:15.210963|S|400|.19585|0|400
A|BURU|20260106|12:17:02.622123|S|100|.1956|0|100
A|BURU|20260106|12:19:07.978233|S|100|.19545|0|100
A|BURU|20260106|12:20:27.384102|S|200|.1955|0|200
A|BURU|20260106|12:20:27.384102|S|500|.19545|0|500
A|BURU|20260106|12:20:30.924208|S|100|.1956|0|100
A|BURU|20260106|12:23:15.782812|S|100|.1956|0|100
A|BURU|20260106|12:23:41.932904|S|100|.1957|0|100
A|BURU|20260106|12:24:58.437802|S|200|.1958|0|200
A|BURU|20260106|12:26:52.357428|S|100|.19585|0|100
A|BURU|20260106|12:27:17.324218|S|100|.19585|0|100
A|BURU|20260106|12:27:58.699580|S|100|.19585|0|100
A|BURU|20260106|12:30:57.127071|S|100|.1955|0|100
A|BURU|20260106|12:35:15.560337|S|100|.19555|0|100
A|BURU|20260106|12:35:18.858016|S|100|.1955|0|100
A|BURU|20260106|12:36:12.158527|S|100|.1955|0|100
A|BURU|20260106|12:39:17.588339|S|100|.195|0|100
A|BURU|20260106|12:39:17.603891|S|100|.195|0|100
A|BURU|20260106|12:39:22.409082|S|100|.195|0|100
A|BURU|20260106|12:39:27.868603|S|100|.195|0|100
A|BURU|20260106|12:39:33.022478|S|100|.195|0|100
A|BURU|20260106|12:39:37.741770|S|100|.195|0|100
A|BURU|20260106|12:39:43.225760|S|100|.195|0|100
A|BURU|20260106|12:39:44.599219|S|49|.195|0|49
A|BURU|20260106|12:39:46.051164|S|400|.195|0|400
A|BURU|20260106|12:39:47.433014|S|100|.195|0|100
A|BURU|20260106|12:39:53.084223|S|100|.195|0|100
A|BURU|20260106|12:39:53.084304|S|151|.195|0|151
A|BURU|20260106|12:40:44.500623|S|100|.1948|0|100
A|BURU|20260106|12:43:31.029255|S|100|.1943|0|100
A|BURU|20260106|12:43:31.041314|S|100|.1942|0|100
A|BURU|20260106|12:43:31.041314|S|100|.1942|0|100
A|BURU|20260106|12:45:44.295743|S|100|.1939|0|100
A|BURU|20260106|12:45:44.295764|S|1300|.194|0|1300
A|BURU|20260106|12:46:48.886784|S|721|.1938|0|721
A|BURU|20260106|12:46:48.886785|S|100|.1938|0|100
A|BURU|20260106|12:46:48.886785|S|100|.1938|0|100
A|BURU|20260106|12:46:48.886785|S|100|.1938|0|100
A|BURU|20260106|12:47:10.755195|S|800|.1932|0|800
A|BURU|20260106|12:47:10.755735|S|100|.1933|0|100
A|BURU|20260106|12:51:11.164118|S|900|.193|0|900
A|BURU|20260106|12:51:18.110558|S|1100|.1934|0|1100
A|BURU|20260106|12:55:20.237520|S|200|.1938|0|200
A|BURU|20260106|12:56:35.528100|S|13100|.194|0|13100
A|BURU|20260106|13:01:49.301999|S|200|.1947|0|200
A|BURU|20260106|13:01:49.305962|S|100|.1951|0|100
A|BURU|20260106|13:01:49.305962|S|200|.1947|0|200
A|BURU|20260106|13:01:50.341891|S|300|.1947|0|300
A|BURU|20260106|13:01:50.344913|S|300|.1947|0|300
A|BURU|20260106|13:01:50.347638|S|200|.1951|0|200
A|BURU|20260106|13:01:50.347638|S|100|.1951|0|100
A|BURU|20260106|13:04:17.762047|S|100|.1948|0|100
A|BURU|20260106|13:10:40.364938|S|800|.1949|0|800
A|BURU|20260106|13:10:40.364938|S|100|.1949|0|100
A|BURU|20260106|13:14:06.958336|S|700|.1948|0|700
A|BURU|20260106|13:14:06.958349|S|100|.1949|0|100
A|BURU|20260106|13:26:51.161745|S|100|.1955|0|100
A|BURU|20260106|13:40:32.812983|S|100|.1948|0|100
A|BURU|20260106|13:46:30.462792|S|100|.1947|0|100
A|BURU|20260106|13:46:51.723973|S|1|.1947|0|1
A|BURU|20260106|13:50:42.394319|S|100|.1946|0|100
A|BURU|20260106|13:50:42.405631|S|100|.1946|0|100
A|BURU|20260106|13:54:42.753453|S|599|.1947|0|599
A|BURU|20260106|13:54:42.753453|S|700|.1946|0|700
A|BURU|20260106|13:54:42.756789|S|100|.1947|0|100
A|BURU|20260106|13:54:50.744304|S|180|.1951|0|180
A|BURU|20260106|13:54:50.744859|S|118|.1951|0|118
A|BURU|20260106|13:54:50.750150|S|136|.1951|0|136
A|BURU|20260106|13:54:50.750693|S|108|.1951|0|108
A|BURU|20260106|13:54:50.758851|S|154|.1951|0|154
A|BURU|20260106|13:54:50.759396|S|102|.1951|0|102
A|BURU|20260106|13:54:50.765948|S|100|.1951|0|100
A|BURU|20260106|13:54:50.768755|S|100|.1951|0|100
A|BURU|20260106|13:54:50.771544|S|100|.1951|0|100
A|BURU|20260106|13:54:50.780489|S|100|.1951|0|100
A|BURU|20260106|13:54:50.782813|S|100|.1951|0|100
A|BURU|20260106|13:54:50.785350|S|100|.1951|0|100
A|BURU|20260106|13:58:49.695466|S|100|.1952|0|100
A|BURU|20260106|14:03:19.701031|S|100|.1954|0|100
A|BURU|20260106|14:03:20.057095|S|100|.1953|0|100
A|BURU|20260106|14:03:20.340133|S|400|.1953|0|400
A|BURU|20260106|14:03:21.041271|S|200|.1953|0|200
A|BURU|20260106|14:06:24.025117|S|100|.1953|0|100
A|BURU|20260106|14:14:57.954271|S|800|.1956|0|800
A|BURU|20260106|14:14:57.954271|S|100|.1956|0|100
A|BURU|20260106|14:15:07.847187|S|182|.197|0|182
A|BURU|20260106|14:16:16.061947|S|300|.1965|0|300
A|BURU|20260106|14:16:16.062724|S|100|.196|0|100
A|BURU|20260106|14:16:16.063344|S|100|.196|0|100
A|BURU|20260106|14:18:59.755034|S|100|.1966|0|100
A|BURU|20260106|14:18:59.755035|S|100|.1966|0|100
A|BURU|20260106|14:24:38.578311|S|200|.1971|0|200
A|BURU|20260106|14:24:38.578391|S|100|.1972|0|100
A|BURU|20260106|14:25:03.303868|S|1|.1979|0|1
A|BURU|20260106|14:25:05.864018|S|100|.1979|0|100
A|BURU|20260106|14:25:05.864355|S|100|.1979|0|100
A|BURU|20260106|14:25:05.864355|S|1499|.1979|0|1499
A|BURU|20260106|14:25:05.864449|S|5|.198|0|5
A|BURU|20260106|14:25:05.864512|S|95|.198|0|95
A|BURU|20260106|14:30:09.388458|S|100|.198|0|100
A|BURU|20260106|14:30:09.388459|S|100|.198|0|100
A|BURU|20260106|14:30:15.382977|S|1734|.1981|0|1734
A|BURU|20260106|14:30:16.406496|S|215|.1981|0|215
A|BURU|20260106|14:30:16.410279|S|51|.1981|0|51
A|BURU|20260106|14:30:34.002636|S|1416|.1984|0|1416
A|BURU|20260106|14:30:34.002677|S|84|.1984|0|84
A|BURU|20260106|14:34:12.785336|S|500|.1984|0|500
A|BURU|20260106|14:34:14.868389|S|100|.1984|0|100
A|BURU|20260106|14:34:16.627222|S|100|.1984|0|100
A|BURU|20260106|14:34:17.874107|S|500|.1984|0|500
A|BURU|20260106|14:34:17.874522|S|100|.1984|0|100
A|BURU|20260106|14:34:18.476363|S|600|.1984|0|600
A|BURU|20260106|14:34:21.143381|S|700|.1984|0|700
A|BURU|20260106|14:38:03.842286|S|300|.1984|0|300
A|BURU|20260106|14:38:05.970433|S|700|.1984|0|700
A|BURU|20260106|14:38:05.970849|S|100|.1984|0|100
A|BURU|20260106|14:38:30.719307|S|1604|.1984|0|1604
A|BURU|20260106|14:40:51.641688|S|200|.1984|0|200
A|BURU|20260106|14:41:58.453214|S|78|.1984|0|78
A|BURU|20260106|14:41:59.544425|S|13|.1984|0|13
A|BURU|20260106|14:42:00.551791|S|5|.1984|0|5
A|BURU|20260106|14:42:01.142324|S|100|.1984|0|100
A|BURU|20260106|14:42:02.492427|S|100|.1984|0|100
A|BURU|20260106|14:42:04.735535|S|100|.1984|0|100
A|BURU|20260106|14:42:05.453280|S|700|.1984|0|700
A|BURU|20260106|14:42:05.456848|S|239|.1984|0|239
A|BURU|20260106|14:42:06.483543|S|48|.1984|0|48
A|BURU|20260106|14:42:07.158937|S|10|.1984|0|10
A|BURU|20260106|14:42:39.631736|S|3|.1984|0|3
A|BURU|20260106|14:42:39.631737|S|97|.1985|0|97
A|BURU|20260106|14:42:41.778521|S|100|.1984|0|100
A|BURU|20260106|14:42:42.265417|S|100|.1984|0|100
A|BURU|20260106|14:42:43.248520|S|300|.1984|0|300
A|BURU|20260106|14:47:57.053720|S|161|.1984|0|161
A|BURU|20260106|14:47:59.018988|S|31|.1984|0|31
A|BURU|20260106|14:47:59.684371|S|7|.1984|0|7
A|BURU|20260106|14:47:59.948932|S|1|.1984|0|1
A|BURU|20260106|14:48:04.452136|S|200|.1989|0|200
A|BURU|20260106|14:48:04.452136|S|29|.1989|0|29
A|BURU|20260106|14:48:27.194180|S|633|.1989|0|633
A|BURU|20260106|14:48:33.185094|S|100|.1989|0|100
A|BURU|20260106|14:48:39.134280|S|59|.1989|0|59
A|BURU|20260106|14:48:52.013473|S|7|.1989|0|7
A|BURU|20260106|14:48:52.994522|S|1|.1989|0|1
A|BURU|20260106|14:49:16.245334|S|189|.1993|0|189
A|BURU|20260106|14:49:16.251913|S|11|.1993|0|11
A|BURU|20260106|14:49:16.251914|S|100|.1993|0|100
A|BURU|20260106|14:51:00.318161|S|500|.19935|0|500
A|BURU|20260106|14:51:00.318161|S|1300|.1996|0|1300
A|BURU|20260106|15:01:11.364757|S|7787|.1989|0|7787
A|BURU|20260106|15:04:54.965225|S|100|.1989|0|100
A|BURU|20260106|15:05:44.009394|S|926|.1989|0|926
A|BURU|20260106|15:05:44.610098|S|139|.1989|0|139
A|BURU|20260106|15:05:44.814698|S|38|.1989|0|38
A|BURU|20260106|15:05:45.390408|S|9|.1989|0|9
A|BURU|20260106|15:05:46.009417|S|1|.1989|0|1
A|BURU|20260106|15:05:46.529532|S|35|.1991|0|35
A|BURU|20260106|15:15:11.517760|S|100|.1991|0|100
A|BURU|20260106|15:15:12.219015|S|600|.1991|0|600
A|BURU|20260106|15:15:12.488765|S|800|.1991|0|800
A|BURU|20260106|15:15:15.536750|S|800|.1991|0|800
A|BURU|20260106|15:21:20.153237|S|165|.1991|0|165
A|BURU|20260106|15:21:20.938423|S|29|.1991|0|29
A|BURU|20260106|15:21:21.017522|S|6|.1991|0|6
A|BURU|20260106|15:21:21.705942|S|100|.1991|0|100
A|BURU|20260106|15:21:22.357627|S|884|.1994|0|884
A|BURU|20260106|15:22:36.591998|S|16|.1994|0|16
A|BURU|20260106|15:22:36.591998|S|84|.1994|0|84
A|BURU|20260106|15:23:24.066935|S|100|.1995|0|100
A|BURU|20260106|15:23:24.066935|S|100|.1995|0|100
A|BURU|20260106|15:23:25.026147|S|100|.1995|0|100
A|BURU|20260106|15:23:25.765669|S|100|.1995|0|100
A|BURU|20260106|15:23:27.903859|S|7198|.1995|0|7198
A|BURU|20260106|15:24:40.320272|S|100|.1995|0|100
A|BURU|20260106|15:25:09.145411|S|500|.1995|0|500
A|BURU|20260106|15:25:18.530397|S|2102|.1995|0|2102
A|BURU|20260106|15:25:20.379154|S|700|.1996|0|700
A|BURU|20260106|15:26:13.776947|S|600|.1999|0|600
A|BURU|20260106|15:26:59.399827|S|100|.1999|0|100
A|BURU|20260106|15:29:06.852477|S|100|.1999|0|100
A|BURU|20260106|15:30:29.254260|S|60|.1999|0|60
A|BURU|20260106|15:33:33.033833|S|300|.19975|0|300
A|BURU|20260106|15:33:33.036980|S|300|.1998|0|300
A|BURU|20260106|15:33:33.037072|E|2000|.2|0|2000
A|BURU|20260106|15:34:52.919144|S|100|.2009|0|100
A|BURU|20260106|15:34:58.757577|S|100|.2009|0|100
A|BURU|20260106|15:35:50.247734|S|100|.2009|0|100
A|BURU|20260106|15:35:50.247734|S|1300|.2009|0|1300
A|BURU|20260106|15:37:15.026983|S|846|.2017|0|846
A|BURU|20260106|15:37:52.736977|S|154|.2017|0|154
A|BURU|20260106|15:37:53.598819|S|400|.2017|0|400
A|BURU|20260106|15:37:54.605933|S|200|.2017|0|200
A|BURU|20260106|15:37:54.980423|S|100|.2017|0|100
A|BURU|20260106|15:40:37.486236|S|300|.2016|0|300
A|BURU|20260106|15:40:37.486237|S|100|.2016|0|100
A|BURU|20260106|15:40:37.486237|S|69|.2016|0|69
A|BURU|20260106|15:41:15.135426|S|100|.2016|0|100
A|BURU|20260106|15:41:15.135426|S|31|.2016|0|31
A|BURU|20260106|15:41:15.135426|S|100|.2016|0|100
A|BURU|20260106|15:41:30.197550|S|1000|.20165|0|1000
A|BURU|20260106|15:41:30.197550|S|100|.2017|0|100
A|BURU|20260106|15:43:53.738555|S|1986|.2019|0|1986
A|BURU|20260106|15:44:15.404031|S|194|.2018|0|194
A|BURU|20260106|15:44:15.404537|S|14|.2019|0|14
A|BURU|20260106|15:44:15.404537|S|100|.2019|0|100
A|BURU|20260106|15:44:15.795648|E|188|.202|0|188
A|BURU|20260106|15:44:19.043768|S|644|.202|0|644
A|BURU|20260106|15:44:22.268577|S|56|.202|0|56
A|BURU|20260106|15:44:22.268578|S|75|.202|0|75
A|BURU|20260106|15:45:39.485399|S|3799|.2022|0|3799
A|BURU|20260106|15:45:46.368580|S|784|.2022|0|784
A|BURU|20260106|15:45:47.155032|S|17|.2022|0|17
A|BURU|20260106|15:45:47.155032|S|85|.2022|0|85
A|BURU|20260106|15:45:47.442822|S|2|.2022|0|2
A|BURU|20260106|15:45:47.828481|S|609|.2024|0|609
A|BURU|20260106|15:45:51.464092|S|82|.2024|0|82
A|BURU|20260106|15:45:58.383636|S|7|.2024|0|7
A|BURU|20260106|15:46:01.454744|S|2|.2024|0|2
A|BURU|20260106|15:46:28.241707|S|2952|.2024|0|2952
A|BURU|20260106|15:46:39.772314|S|403|.2024|0|403
A|BURU|20260106|15:46:42.794913|S|114|.2024|0|114
A|BURU|20260106|15:46:43.935141|S|24|.2024|0|24
A|BURU|20260106|15:46:47.834524|S|7|.2024|0|7
A|BURU|20260106|15:46:49.032925|S|787|.2024|0|787
A|BURU|20260106|15:46:55.247385|S|83|.2024|0|83
A|BURU|20260106|15:47:01.045257|S|27|.2024|0|27
A|BURU|20260106|15:47:02.656587|S|3|.2024|0|3
A|BURU|20260106|15:47:03.957590|S|200|.2024|0|200
A|BURU|20260106|15:47:05.219570|S|900|.2024|0|900
A|BURU|20260106|15:47:05.224166|S|482|.2024|0|482
A|BURU|20260106|15:47:07.468704|S|107|.2024|0|107
A|BURU|20260106|15:47:09.940504|S|8|.2024|0|8
A|BURU|20260106|15:47:17.089157|S|3|.2024|0|3
A|BURU|20260106|15:47:18.099481|S|277|.2024|0|277
A|BURU|20260106|15:47:18.099481|S|2|.2024|0|2
A|BURU|20260106|15:47:18.099525|S|123|.2024|0|123
A|BURU|20260106|15:47:19.425519|S|38|.2025|0|38
A|BURU|20260106|15:48:25.901896|S|400|.20265|0|400
A|BURU|20260106|15:48:25.905547|S|300|.20265|0|300
A|BURU|20260106|15:48:25.905547|S|100|.203|0|100
A|BURU|20260106|15:48:25.909457|S|100|.203|0|100
A|BURU|20260106|15:48:25.909457|S|100|.203|0|100
A|BURU|20260106|15:49:37.674937|S|100|.203|0|100
A|BURU|20260106|15:50:06.351043|S|1500|.2026|0|1500
A|BURU|20260106|15:50:06.351043|S|7|.2026|0|7
A|BURU|20260106|15:50:07.917486|S|1100|.20455|0|1100
A|BURU|20260106|15:50:09.814936|S|5364|.2044|0|5364
A|BURU|20260106|15:50:36.055666|S|700|.20425|0|700
A|BURU|20260106|15:51:46.583700|S|500|.2042|0|500
A|BURU|20260106|15:52:17.082149|S|72|.2038|0|72
A|BURU|20260106|15:52:17.082149|S|1|.2038|0|1
A|BURU|20260106|15:52:49.901450|S|100|.2038|0|100
A|BURU|20260106|15:52:49.901450|S|100|.2038|0|100
A|BURU|20260106|15:53:05.138243|S|100|.2038|0|100
A|BURU|20260106|15:53:07.206053|S|2100|.2038|0|2100
A|BURU|20260106|15:53:16.255029|S|100|.2038|0|100
A|BURU|20260106|15:53:16.255029|S|100|.2038|0|100
A|BURU|20260106|15:53:24.773231|S|900|.2039|0|900
A|BURU|20260106|15:53:24.773769|S|100|.2044|0|100
A|BURU|20260106|15:53:26.774754|S|3|.2038|0|3
A|BURU|20260106|15:53:26.774754|S|300|.2038|0|300
A|BURU|20260106|15:53:47.236486|S|100|.2039|0|100
A|BURU|20260106|15:53:59.504590|S|100|.2039|0|100
A|BURU|20260106|15:53:59.504590|S|100|.2039|0|100
A|BURU|20260106|15:55:14.525460|S|92|.2038|0|92
A|BURU|20260106|15:55:14.525461|S|8|.2038|0|8
A|BURU|20260106|15:55:18.121968|S|1217|.204|0|1217
A|BURU|20260106|15:55:23.408927|S|318|.204|0|318
A|BURU|20260106|15:55:26.418692|S|57|.204|0|57
A|BURU|20260106|15:55:28.150010|S|6|.204|0|6
A|BURU|20260106|15:55:28.822581|S|2|.204|0|2
A|BURU|20260106|15:55:30.421628|S|1246|.204|0|1246
A|BURU|20260106|15:55:31.370904|S|127|.204|0|127
A|BURU|20260106|15:55:32.330162|S|21|.204|0|21
A|BURU|20260106|15:55:33.080392|S|5|.204|0|5
A|BURU|20260106|15:55:33.833259|S|1|.204|0|1
A|BURU|20260106|15:55:59.038978|S|7|.204|0|7
A|BURU|20260106|15:57:02.039701|S|219|.2041|0|219
A|BURU|20260106|15:57:04.075519|S|68|.2041|0|68
A|BURU|20260106|15:57:10.906744|S|6177|.2038|0|6177
A|BURU|20260106|15:57:10.917344|S|20865|.2037|0|20865
A|BURU|20260106|15:57:13.039813|S|8167|.2037|0|8167
A|BURU|20260106|15:57:13.075088|S|1|.2039|0|1
A|BURU|20260106|15:57:30.066253|E|914|.204|0|914
A|BURU|20260106|15:57:46.784355|S|735|.2039|0|735
A|BURU|20260106|15:57:47.015572|S|565|.2039|0|565
A|BURU|20260106|15:57:47.439536|S|86|.2039|0|86
A|BURU|20260106|15:57:50.739115|S|11|.2039|0|11
A|BURU|20260106|15:57:52.047151|S|3|.2039|0|3
A|BURU|20260106|15:57:55.512302|S|1000|.2039|0|1000
A|BURU|20260106|15:57:58.053258|S|100|.2039|0|100
A|BURU|20260106|15:58:04.057555|S|9429|.2039|0|9429
A|BURU|20260106|15:58:39.425455|S|1700|.2038|0|1700
A|BURU|20260106|15:59:08.234121|S|11|.2039|0|11
A|BURU|20260106|15:59:08.234121|S|3471|.2039|0|3471
A|BURU|20260106|15:59:08.235456|E|286|.204|0|286
A|BURU|20260106|15:59:44.170418|S|100|.204|0|100
A|BURU|20260106|15:59:49.519452|S|100|.204|0|100
A|BURU|20260106|15:59:52.267235|S|2|.2042|0|2
A|BURU|20260106|16:00:00.097158|S|90359|.2037|105207|36585
A|BUSA|20260106|11:48:05.800228|S|100|37.64|0|100
A|BUSA|20260106|12:04:21.960405|S|18|37.67|0|18
A|BUSE|20260106|11:17:53.850385|S|7|24.04|0|7
A|BUSE|20260106|13:41:24.623824|S|10|24.29|0|10
A|BUSE|20260106|13:47:25.975229|S|1|24.21|0|1
A|BUSE|20260106|13:51:47.836514|S|1|24.24|0|1
A|BUSE|20260106|13:51:47.836514|S|1|24.24|0|1
A|BUSE|20260106|15:32:56.083355|S|1|24.33|0|1
A|BUYW|20260106|11:42:49.612123|S|100|14.34|0|100
A|BUYW|20260106|11:57:44.646938|S|100|14.34|0|100
A|BUYW|20260106|12:41:40.381068|S|100|14.34|0|100
A|BVAL|20260106|11:43:42.080610|S|100|28.39|0|100
A|BVAL|20260106|11:56:45.038678|S|100|28.41|0|100
A|BVAL|20260106|12:18:48.395256|S|89|28.45|0|89
A|BVAL|20260106|13:00:11.437696|S|100|28.47|0|100
A|BVAL|20260106|13:06:30.367178|S|87|28.46|0|87
A|BVFL|20260106|15:28:12.742409|S|109|18.49|0|109
A|BVN|20260106|13:00:46.179116|S|199|29.98|0|199
A|BVN|20260106|13:00:48.445297|S|85|29.97|0|85
A|BVN|20260106|13:00:56.761388|E|24|29.95|0|24
A|BVN|20260106|13:00:56.761388|E|83|29.95|0|83
A|BVS|20260106|15:08:47.580713|S|30|7.5|0|30
A|BW|20260106|10:10:59.420062|S|100|6.51|0|100
A|BW|20260106|10:25:39.343138|S|7|6.5|0|7
A|BW|20260106|10:40:27.724896|S|1|6.52|0|1
A|BW|20260106|11:43:09.385539|S|152|6.5|0|152
A|BW|20260106|11:49:50.562435|S|6|6.51|0|6
A|BW|20260106|11:49:50.562436|S|200|6.51|0|200
A|BW|20260106|12:01:39.979080|S|200|6.52|0|200
A|BW|20260106|12:01:39.979080|S|200|6.52|0|200
A|BW|20260106|12:01:39.999890|S|19|6.51|0|19
A|BW|20260106|12:18:35.504639|S|83|6.48|0|83
A|BW|20260106|12:22:40.645173|S|11|6.46|0|11
A|BW|20260106|12:40:53.966179|S|1|6.46|0|1
A|BW|20260106|13:01:06.592714|S|4|6.44|0|4
A|BW|20260106|13:39:05.344443|S|500|6.45|0|500
A|BW|20260106|13:39:05.344444|S|4|6.45|0|4
A|BW|20260106|13:39:05.346571|S|500|6.44|0|500
A|BW|20260106|13:49:12.628150|S|1|6.47|0|1
A|BW|20260106|13:49:31.312420|S|1|6.47|0|1
A|BW|20260106|13:50:20.993700|S|1|6.46|0|1
A|BW|20260106|13:50:20.993700|S|500|6.46|0|500
A|BW|20260106|14:54:54.175030|S|1|6.44|0|1
A|BW|20260106|15:01:24.032977|S|100|6.45|0|100
A|BW|20260106|15:14:48.138187|S|200|6.43|0|200
A|BW|20260106|15:14:48.138187|S|100|6.43|0|100
A|BW|20260106|15:14:48.138187|S|100|6.43|0|100
A|BW|20260106|15:14:48.138217|S|100|6.43|0|100
A|BW|20260106|15:14:48.138217|S|100|6.43|0|100
A|BW|20260106|15:24:04.060180|S|5|6.4|0|5
A|BW|20260106|15:24:04.060180|S|500|6.4|0|500
A|BW|20260106|15:54:54.928834|S|200|6.47|0|200
A|BW|20260106|15:59:09.270622|S|100|6.455|0|100
A|BW|20260106|15:59:09.270708|S|100|6.455|0|100
A|BW|20260106|15:59:09.330343|S|200|6.455|0|200
A|BWA|20260106|10:11:04.403030|S|1|47.05|0|1
A|BWA|20260106|11:34:15.167369|S|42|47.71|0|42
A|BWA|20260106|11:34:15.167403|S|158|47.71|0|158
A|BWA|20260106|11:34:15.167404|S|42|47.71|0|42
A|BWA|20260106|11:34:15.167519|S|2|47.71|0|2
A|BWA|20260106|11:42:17.855691|S|100|47.77|0|100
A|BWA|20260106|11:42:17.855756|S|100|47.76|0|100
A|BWA|20260106|11:42:17.855957|S|62|47.76|0|62
A|BWA|20260106|11:46:49.273746|S|192|47.7|0|192
A|BWA|20260106|12:55:00.040619|S|9|47.8|0|9
A|BWA|20260106|12:56:28.846467|S|63|47.77|0|63
A|BWA|20260106|13:31:14.022172|S|5|47.8|0|5
A|BWA|20260106|13:42:53.096652|S|92|47.8|0|92
A|BWA|20260106|13:42:53.096722|S|88|47.79|0|88
A|BWA|20260106|13:42:53.096722|S|4|47.8|0|4
A|BWA|20260106|13:42:53.096750|S|4|47.79|0|4
A|BWA|20260106|13:57:02.126015|S|40|47.83|0|40
A|BWA|20260106|13:57:02.126082|S|37|47.83|0|37
A|BWA|20260106|13:57:02.199458|S|15|47.82|0|15
A|BWA|20260106|14:04:09.925374|S|100|47.81|0|100
A|BWA|20260106|15:45:06.100941|S|60|47.84|0|60
A|BWA|20260106|15:56:52.563700|S|100|47.8|0|100
A|BWB|20260106|15:26:13.793390|S|10|17.88|0|10
A|BWB|20260106|15:50:59.308460|S|10|17.9|0|10
A|BWEN|20260106|09:53:38.453875|S|42|3.42|0|42
A|BWFG|20260106|15:56:08.648753|S|10|46.93|0|10
A|BWFG|20260106|15:56:32.308704|S|10|46.93|0|10
A|BWIN|20260106|11:09:15.047513|S|5|24.16|0|5
A|BWIN|20260106|13:45:49.603079|S|100|24.35|0|100
A|BWIN|20260106|13:55:17.213791|S|100|24.31|0|100
A|BWIN|20260106|15:45:38.647508|S|50|24.94|0|50
A|BWIN|20260106|15:45:38.647508|S|3|24.94|0|3
A|BWIN|20260106|15:56:09.260308|S|100|24.93|0|100
A|BWIN|20260106|15:56:09.260717|S|11|24.93|0|11
A|BWIN|20260106|15:56:09.262762|S|100|24.93|0|100
A|BWIN|20260106|15:56:09.262762|S|89|24.93|0|89
A|BWIN|20260106|15:56:53.687467|S|53|24.94|0|53
A|BWIN|20260106|15:56:54.386136|S|47|24.94|0|47
A|BWLP|20260106|09:30:16.296478|S|10|13.21|0|10
A|BWLP|20260106|09:32:07.931209|S|10|13.24|0|10
A|BWLP|20260106|09:35:02.758800|S|10|13.28|0|10
A|BWLP|20260106|09:43:27.905534|S|10|13.38|0|10
A|BWLP|20260106|09:53:55.515461|S|10|13.4|0|10
A|BWLP|20260106|09:54:51.519177|S|10|13.44|0|10
A|BWLP|20260106|10:05:34.592018|S|10|13.41|0|10
A|BWLP|20260106|10:18:13.794122|S|10|13.43|0|10
A|BWLP|20260106|15:59:07.980682|S|38|13.335|0|38
A|BWLP|20260106|15:59:07.980763|S|38|13.335|0|38
A|BWLP|20260106|15:59:07.980833|S|38|13.335|0|38
A|BWLP|20260106|15:59:07.980900|S|38|13.335|0|38
A|BWLP|20260106|15:59:07.980976|S|38|13.335|0|38
A|BWLP|20260106|15:59:07.981044|S|38|13.335|0|38
A|BWMN|20260106|09:40:50.064988|S|5|34.45|0|5
A|BWMN|20260106|15:34:55.474571|S|1|35.27|0|1
A|BWX|20260106|10:52:15.984769|S|100|22.49|0|100
A|BWX|20260106|10:55:03.576005|S|100|22.49|0|100
A|BWX|20260106|11:28:36.381289|S|100|22.48|0|100
A|BWX|20260106|15:42:40.031325|S|100|22.485|0|100
A|BWX|20260106|15:43:59.458006|S|100|22.485|0|100
A|BWXT|20260106|09:56:49.653629|S|100|189.975|0|100
A|BWXT|20260106|10:35:40.317757|S|14|191.38|0|14
A|BWXT|20260106|10:35:40.317757|S|18|191.45|0|18
A|BWXT|20260106|10:37:10.905393|S|19|191.21|0|19
A|BWXT|20260106|10:38:39.853173|S|2|191.43|0|2
A|BWXT|20260106|10:38:41.399723|S|2|191.59|0|2
A|BWXT|20260106|10:40:25.380528|S|5|190.91|0|5
A|BWXT|20260106|10:48:05.171005|S|21|192|0|21
A|BWXT|20260106|10:48:06.894474|S|11|191.91|0|11
A|BWXT|20260106|10:48:06.894499|S|80|191.91|0|80
A|BWXT|20260106|11:47:37.781318|S|4|192.25|0|4
A|BWXT|20260106|12:54:56.555987|S|9|193.35|0|9
A|BWXT|20260106|12:58:36.672897|S|9|193.59|0|9
A|BWXT|20260106|12:58:36.672981|S|23|193.59|0|23
A|BWXT|20260106|13:29:30.484519|S|1|193.5|0|1
A|BWXT|20260106|15:29:35.377528|S|50|195.29|0|50
A|BWXT|20260106|15:47:10.746257|S|50|195.03|0|50
A|BWXT|20260106|15:49:12.020806|S|50|194.81|0|50
A|BWXT|20260106|15:57:49.578206|S|50|195.26|0|50
A|BWXT|20260106|15:58:03.526922|S|100|195.215|0|100
A|BX|20260106|09:42:03.550422|S|50|161.7|0|50
A|BX|20260106|09:45:59.090166|S|50|161|0|50
A|BX|20260106|09:50:44.443433|S|1|161.41|0|1
A|BX|20260106|09:51:17.836355|S|1|161.06|0|1
A|BX|20260106|09:55:48.712780|S|20|161.11|0|20
A|BX|20260106|10:13:28.617867|S|17|161.57|0|17
A|BX|20260106|10:13:28.618029|S|83|161.57|0|83
A|BX|20260106|10:18:33.477780|S|100|161.68|0|100
A|BX|20260106|10:38:19.454260|S|88|161.73|0|88
A|BX|20260106|10:40:09.236203|S|17|161.56|0|17
A|BX|20260106|13:28:17.991746|S|4|162.04|0|4
A|BX|20260106|13:28:17.991768|S|21|162.04|0|21
A|BX|20260106|15:51:05.034921|S|50|162.73|0|50
A|BX|20260106|15:53:30.186100|S|1|162.65|0|1
A|BX|20260106|15:54:52.515242|S|100|162.79|0|100
A|BXC|20260106|13:35:24.450984|S|1|64.24|0|1
A|BXMT|20260106|09:51:58.638075|S|1|19.28|0|1
A|BXMT|20260106|10:54:41.413449|S|1|19.17|0|1
A|BXMT|20260106|10:54:41.413449|S|1|19.17|0|1
A|BXMT|20260106|11:17:51.560798|S|1|19.18|0|1
A|BXMT|20260106|13:22:57.839543|S|2|19.25|0|2
A|BXMT|20260106|13:22:57.839543|S|4|19.25|0|4
A|BXMT|20260106|13:22:57.839543|S|3|19.25|0|3
A|BXMT|20260106|13:22:57.839544|S|6|19.25|0|6
A|BXMT|20260106|13:37:29.588431|S|1|19.18|0|1
A|BXMT|20260106|13:37:49.762576|S|1|19.18|0|1
A|BXMT|20260106|13:37:49.762576|S|1|19.18|0|1
A|BXMT|20260106|13:51:29.818596|S|1|19.18|0|1
A|BXMT|20260106|13:52:56.525724|S|1|19.18|0|1
A|BXMT|20260106|13:52:56.525724|S|1|19.18|0|1
A|BXMT|20260106|13:53:10.496544|S|2|19.18|0|2
A|BXMT|20260106|13:53:10.496545|S|1|19.18|0|1
A|BXMT|20260106|14:25:09.643924|S|35|19.22|0|35
A|BXMT|20260106|15:31:17.418972|S|100|19.33|0|100
A|BXP|20260106|10:11:51.295054|S|11|67.51|0|11
A|BXP|20260106|10:11:51.298401|S|11|67.5|0|11
A|BXP|20260106|11:02:42.850875|S|2|67.35|0|2
A|BXP|20260106|11:03:57.748519|S|1|67.38|0|1
A|BXP|20260106|11:05:33.200949|S|2|67.43|0|2
A|BXP|20260106|11:12:57.386198|S|25|67.375|0|25
A|BXP|20260106|11:15:57.782635|S|2|67.3|0|2
A|BXP|20260106|11:16:31.965341|S|1|67.34|0|1
A|BXP|20260106|11:16:31.966408|S|14|67.35|0|14
A|BXP|20260106|11:17:32.937837|S|1|67.46|0|1
A|BXP|20260106|11:24:34.641357|S|1|67.45|0|1
A|BXP|20260106|11:35:37.146413|S|100|67.245|0|100
A|BXP|20260106|11:39:07.815762|S|50|67.15|0|50
A|BXP|20260106|12:49:47.292002|S|2|67.04|0|2
A|BXP|20260106|12:56:48.738255|S|1|67.13|0|1
A|BXP|20260106|12:57:45.759563|S|2|67.16|0|2
A|BXP|20260106|13:00:10.414467|S|43|67.05|0|43
A|BXP|20260106|13:02:12.314820|S|12|67.01|0|12
A|BXP|20260106|13:18:34.764344|S|100|66.89|0|100
A|BXP|20260106|13:21:01.168775|S|1|66.92|0|1
A|BXP|20260106|13:21:01.168852|S|1|66.92|0|1
A|BXP|20260106|13:23:50.746449|S|99|66.84|0|99
A|BXP|20260106|13:48:02.753216|S|100|67.155|0|100
A|BXP|20260106|13:48:41.379606|S|1|67.16|0|1
A|BXP|20260106|13:50:32.936950|S|100|67.18|0|100
A|BXP|20260106|14:00:20.018672|S|1|67.19|0|1
A|BXP|20260106|14:05:18.858230|S|50|67.22|0|50
A|BXP|20260106|14:32:15.028598|S|100|67.64|0|100
A|BXP|20260106|15:54:51.346728|S|27|68.14|0|27
A|BXP|20260106|15:56:13.026713|S|72|68.09|0|72
A|BXP|20260106|15:56:13.027704|S|72|68.1|0|72
A|BXP|20260106|15:59:50.130409|S|50|68.1|0|50
A|BXSL|20260106|09:47:22.860756|S|100|26.67|0|100
A|BXSL|20260106|09:59:52.761432|S|7|26.59|0|7
A|BXSL|20260106|11:56:14.117489|S|126|26.5|0|126
A|BXSL|20260106|11:56:14.117519|S|126|26.5|0|126
A|BXSL|20260106|11:56:14.117543|S|22|26.5|0|22
A|BXSL|20260106|11:56:14.117543|S|54|26.5|0|54
A|BXSL|20260106|11:56:14.117569|S|146|26.5|0|146
A|BXSL|20260106|13:46:32.894748|S|1|26.41|0|1
A|BXSL|20260106|14:57:18.398102|S|1|26.41|0|1
A|BXSL|20260106|15:44:39.447988|S|5|26.56|0|5
A|BYD|20260106|11:38:47.973177|S|9|88.31|0|9
A|BYD|20260106|13:57:09.062653|S|1|87.73|0|1
A|BYD|20260106|14:42:13.098705|S|7|87.84|0|7
A|BYD|20260106|14:42:13.098705|S|10|87.84|0|10
A|BYD|20260106|14:50:18.041061|S|10|87.65|0|10
A|BYD|20260106|15:48:54.424872|S|3|87.68|0|3
A|BYD|20260106|15:48:57.760439|S|100|87.68|0|100
A|BYD|20260106|15:49:26.343101|S|20|87.68|0|20
A|BYND|20260106|09:35:32.719820|S|300|.8954|0|300
A|BYND|20260106|09:35:32.719820|S|100|.8923|0|100
A|BYND|20260106|09:35:32.719820|S|400|.89155|0|400
A|BYND|20260106|09:36:33.332446|S|100|.8941|0|100
A|BYND|20260106|09:36:33.332447|S|200|.895|0|200
A|BYND|20260106|09:36:33.332447|S|300|.8949|0|300
A|BYND|20260106|09:40:33.311758|S|15|.8919|0|15
A|BYND|20260106|09:49:51.103331|S|400|.9034|0|400
A|BYND|20260106|10:09:59.760489|S|200|.91|0|200
A|BYND|20260106|10:09:59.790626|S|200|.91|0|200
A|BYND|20260106|10:10:00.947763|S|200|.91|0|200
A|BYND|20260106|10:10:06.509570|S|300|.91055|0|300
A|BYND|20260106|10:10:57.382084|S|200|.91|0|200
A|BYND|20260106|10:11:16.854283|S|200|.91|0|200
A|BYND|20260106|10:11:17.241998|S|200|.91|0|200
A|BYND|20260106|10:11:35.274878|S|200|.91|0|200
A|BYND|20260106|10:11:49.884177|S|200|.91|0|200
A|BYND|20260106|10:11:49.884177|S|200|.91|0|200
A|BYND|20260106|10:11:49.884178|S|100|.91|0|100
A|BYND|20260106|10:21:45.453668|S|600|.9379|0|600
A|BYND|20260106|10:21:45.461924|S|600|.9379|0|600
A|BYND|20260106|10:21:45.468176|S|600|.9379|0|600
A|BYND|20260106|10:21:45.474449|S|300|.9379|0|300
A|BYND|20260106|10:23:56.727184|S|700|.9504|0|700
A|BYND|20260106|10:24:14.537596|S|300|.95365|0|300
A|BYND|20260106|10:25:35.058445|S|700|.93725|0|700
A|BYND|20260106|10:25:35.059417|S|100|.941|0|100
A|BYND|20260106|10:25:35.063874|S|700|.943|0|700
A|BYND|20260106|10:25:35.069708|S|700|.9478|0|700
A|BYND|20260106|10:25:35.075523|S|300|.9453|0|300
A|BYND|20260106|10:25:35.076990|S|300|.944|0|300
A|BYND|20260106|10:25:35.077810|S|300|.9436|0|300
A|BYND|20260106|10:30:04.229258|S|1|.9476|0|1
A|BYND|20260106|10:30:50.826569|S|600|.9499|0|600
A|BYND|20260106|10:30:50.826569|S|100|.9494|0|100
A|BYND|20260106|10:43:12.267663|S|400|.9294|0|400
A|BYND|20260106|10:54:24.378754|S|100|.92|0|100
A|BYND|20260106|10:54:24.379691|S|100|.92|0|100
A|BYND|20260106|10:54:24.379801|S|100|.92|0|100
A|BYND|20260106|10:54:24.383801|S|100|.91935|0|100
A|BYND|20260106|10:59:27.408029|S|100|.9146|0|100
A|BYND|20260106|10:59:32.616906|S|800|.91255|0|800
A|BYND|20260106|11:50:21.073048|S|400|.9088|0|400
A|BYND|20260106|11:55:24.328619|S|200|.9072|0|200
A|BYND|20260106|12:28:14.390722|S|25|.9223|0|25
A|BYND|20260106|12:30:59.638328|S|200|.9239|0|200
A|BYND|20260106|12:56:43.505287|S|80|.9194|0|80
A|BYND|20260106|13:09:43.172517|S|400|.91285|0|400
A|BYND|20260106|13:26:12.602624|S|20|.9062|0|20
A|BYND|20260106|14:07:57.404511|S|500|.91155|0|500
A|BYND|20260106|14:22:51.769577|S|300|.9101|0|300
A|BYND|20260106|14:22:51.876506|S|100|.91|0|100
A|BYND|20260106|14:46:20.318016|S|500|.9133|0|500
A|BYND|20260106|14:53:46.892504|S|10|.928|0|10
A|BYND|20260106|15:20:34.673319|S|600|.9417|0|600
A|BYND|20260106|15:40:12.716538|S|1400|.9493|0|1400
A|BYND|20260106|15:54:09.588455|S|300|.9356|0|300
A|BYRN|20260106|10:33:21.678733|S|2|16.69|0|2
A|BYRN|20260106|12:18:51.516181|S|7|17.4|0|7
A|BYRN|20260106|12:18:55.498764|S|5|17.4|0|5
A|BYRN|20260106|12:33:29.539901|S|1|17.49|0|1
A|BYRN|20260106|14:53:48.297144|S|10|17.555|0|10
A|BYRN|20260106|14:53:48.297177|S|11|17.555|0|11
A|BYRN|20260106|15:41:07.179397|S|5|17.505|0|5
A|BYRN|20260106|15:43:42.197738|S|100|17.53|0|100
A|BZ|20260106|09:38:10.963160|S|100|20.62|0|100
A|BZ|20260106|10:58:00.884073|S|100|20.62|0|100
A|BZ|20260106|10:58:00.899113|S|100|20.62|0|100
A|BZ|20260106|11:26:19.291015|S|100|20.57|0|100
A|BZ|20260106|12:39:19.702153|S|100|20.62|0|100
A|BZ|20260106|12:39:19.702153|S|100|20.62|0|100
A|BZ|20260106|12:42:44.526543|S|200|20.615|0|200
A|BZ|20260106|12:48:58.961329|S|100|20.58|0|100
A|BZ|20260106|12:59:02.097369|S|200|20.55|0|200
A|BZ|20260106|13:32:43.836703|S|97|20.56|0|97
A|BZ|20260106|13:32:43.836703|S|100|20.56|0|100
A|BZ|20260106|13:32:43.837257|S|3|20.56|0|3
A|BZ|20260106|13:34:18.464086|S|100|20.54|0|100
A|BZ|20260106|13:39:56.810334|S|100|20.54|0|100
A|BZ|20260106|13:46:38.563817|S|100|20.54|0|100
A|BZ|20260106|13:48:01.010846|S|100|20.5|0|100
A|BZ|20260106|13:50:04.576998|S|100|20.44|0|100
A|BZ|20260106|14:01:07.556636|S|100|20.48|0|100
A|BZ|20260106|14:34:10.154071|S|100|20.32|0|100
A|BZ|20260106|14:42:07.000182|S|7|20.23|0|7
A|BZ|20260106|14:42:07.000210|S|100|20.23|0|100
A|BZ|20260106|14:42:07.000210|S|100|20.23|0|100
A|BZ|20260106|14:42:07.000210|S|68|20.23|0|68
A|BZ|20260106|14:48:33.158917|S|200|20.22|0|200
A|BZ|20260106|14:54:30.206969|S|80|20.22|0|80
A|BZ|20260106|14:54:30.206970|S|100|20.22|0|100
A|BZ|20260106|14:54:30.207002|S|32|20.22|0|32
A|BZ|20260106|15:01:25.297987|S|97|20.24|0|97
A|BZ|20260106|15:01:25.297988|S|97|20.24|0|97
A|BZ|20260106|15:01:25.297988|S|103|20.24|0|103
A|BZ|20260106|15:01:25.298015|S|103|20.24|0|103
A|BZ|20260106|15:54:15.911339|S|100|19.995|0|100
A|BZ|20260106|15:57:52.052225|S|100|20.005|0|100
A|BZ|20260106|15:57:52.052225|S|100|20.005|0|100
A|BZAI|20260106|10:28:17.118596|S|100|2.07|0|100
A|BZH|20260106|10:18:51.650218|S|2|20.31|0|2
A|BZH|20260106|10:18:51.650218|S|14|20.31|0|14
A|BZH|20260106|10:18:51.650218|S|1|20.31|0|1
A|BZH|20260106|10:18:51.650219|S|7|20.31|0|7
A|BZH|20260106|10:46:10.308599|S|7|20.23|0|7
A|BZH|20260106|10:52:49.155967|S|1|20.13|0|1
A|BZH|20260106|11:33:27.523230|S|2|20.14|0|2
A|BZH|20260106|11:33:27.523230|S|2|20.14|0|2
A|BZH|20260106|12:13:41.311304|S|1|20.31|0|1
A|BZH|20260106|12:13:41.311304|S|1|20.31|0|1
A|BZH|20260106|12:15:33.282949|S|1|20.33|0|1
A|BZH|20260106|12:15:33.282949|S|1|20.33|0|1
A|BZH|20260106|12:20:15.465631|S|4|20.34|0|4
A|BZH|20260106|15:53:50.074879|S|7|20.6|0|7
A|BZH|20260106|15:53:50.074943|S|25|20.6|0|25
A|BZH|20260106|15:53:50.075017|S|25|20.6|0|25
A|BZH|20260106|15:53:50.075086|S|25|20.6|0|25
A|BZH|20260106|15:53:50.075161|S|25|20.6|0|25
A|BZH|20260106|15:53:50.075229|S|8|20.6|0|8
A|BZH|20260106|15:58:30.397199|S|2|20.63|0|2
A|BZH|20260106|15:58:30.397225|S|27|20.63|0|27
A|C|20260106|09:32:58.379462|S|100|124.115|0|100
A|C|20260106|09:32:58.379618|S|200|124.115|0|200
A|C|20260106|09:35:04.486372|S|300|123.69|0|300
A|C|20260106|10:09:20.971609|S|100|123.3|0|100
A|C|20260106|10:14:26.314921|S|150|123.16|0|150
A|C|20260106|10:23:26.029792|S|150|122.98|0|150
A|C|20260106|10:37:48.610127|S|100|122.755|0|100
A|C|20260106|10:39:59.313653|S|150|122.74|0|150
A|C|20260106|12:08:51.386580|S|150|123.8|0|150
A|C|20260106|12:09:53.299846|S|20|123.83|0|20
A|C|20260106|12:12:08.941334|S|100|123.88|0|100
A|C|20260106|12:29:53.537751|S|1|123.92|0|1
A|C|20260106|12:38:10.504315|S|29|123.93|0|29
A|C|20260106|12:53:50.937634|S|150|123.76|0|150
A|C|20260106|12:53:50.937830|S|70|123.76|0|70
A|C|20260106|12:54:23.281874|S|16|123.71|0|16
A|C|20260106|12:56:16.684370|S|2|123.69|0|2
A|C|20260106|12:56:16.684370|S|10|123.69|0|10
A|C|20260106|13:54:15.033632|S|1|123.52|0|1
A|C|20260106|14:43:05.939516|S|1|123.28|0|1
A|C|20260106|14:50:11.548735|S|100|123.14|0|100
A|C|20260106|15:08:26.057538|S|100|123.04|0|100
A|C|20260106|15:12:24.745098|S|60|122.91|0|60
A|C|20260106|15:23:11.010325|S|1|122.88|0|1
A|C|20260106|15:23:12.020315|S|18|122.88|0|18
A|C|20260106|15:23:12.246552|S|37|122.88|0|37
A|C|20260106|15:40:52.153070|S|150|122.9|0|150
A|C|20260106|15:40:52.153149|S|150|122.9|0|150
A|C|20260106|15:57:05.993524|S|1|122.61|0|1
A|C|20260106|15:57:05.993524|S|11|122.61|0|11
A|C|20260106|15:57:06.558836|S|1|122.62|0|1
A|C|20260106|15:58:00.561807|S|339|122.65|0|339
A|CAAP|20260106|13:23:24.267731|S|13|27.17|0|13
A|CABA|20260106|10:25:43.380053|S|380|2.075|0|380
A|CABA|20260106|10:33:42.167509|E|211|2.075|0|211
A|CABA|20260106|10:33:42.168129|E|181|2.075|0|181
A|CABA|20260106|12:10:34.148950|S|5|2.07|0|5
A|CABA|20260106|12:10:34.148950|S|464|2.07|0|464
A|CABA|20260106|14:07:15.590906|S|100|2.06|0|100
A|CABO|20260106|11:02:01.850070|S|100|102.88|0|100
A|CABO|20260106|11:50:46.282045|S|100|102.9|0|100
A|CABO|20260106|15:56:03.274009|S|100|104.465|0|100
A|CACC|20260106|09:42:27.624513|S|2|459.7|0|2
A|CACC|20260106|09:42:29.003421|S|2|459.75|0|2
A|CACC|20260106|09:47:43.585686|S|2|460.05|0|2
A|CACC|20260106|10:07:06.726747|S|2|462.08|0|2
A|CACC|20260106|10:07:24.422603|S|1|461.9|0|1
A|CACC|20260106|10:08:26.823536|S|1|462.05|0|1
A|CACC|20260106|10:10:43.638243|S|1|462.6|0|1
A|CACC|20260106|10:10:55.125249|S|1|462.7|0|1
A|CACC|20260106|13:49:57.821543|S|2|464.17|0|2
A|CACC|20260106|13:49:57.821543|S|8|463.88|0|8
A|CACC|20260106|13:49:57.858028|S|2|463.92|0|2
A|CACC|20260106|13:49:57.858029|S|2|463.88|0|2
A|CACC|20260106|14:36:13.154035|S|10|467.42|0|10
A|CACC|20260106|14:45:19.993817|S|2|467.89|0|2
A|CACI|20260106|10:48:51.175543|S|4|562.125|0|4
A|CACI|20260106|11:00:22.518752|S|1|559.07|0|1
A|CACI|20260106|11:56:02.362924|S|10|561|0|10
A|CACI|20260106|12:05:30.319684|S|1|560.45|0|1
A|CACI|20260106|12:05:56.038671|S|1|560.93|0|1
A|CACI|20260106|12:29:53.678869|S|2|562.48|0|2
A|CACI|20260106|14:03:33.051899|S|5|562.82|0|5
A|CACI|20260106|14:14:45.514364|S|1|560.31|0|1
A|CADE|20260106|12:12:08.970403|S|7|45.06|0|7
A|CADE|20260106|12:14:54.718529|S|16|45.04|0|16
A|CADE|20260106|12:40:43.473226|S|9|45.06|0|9
A|CADE|20260106|12:50:22.835602|S|9|45.04|0|9
A|CADE|20260106|12:52:12.623364|S|5|45.05|0|5
A|CADE|20260106|12:55:01.580968|S|4|45.01|0|4
A|CADE|20260106|13:34:24.815255|S|4|45.14|0|4
A|CADE|20260106|13:43:36.602826|S|1|45.15|0|1
A|CADL|20260106|10:01:16.163950|S|25|5.375|0|25
A|CADL|20260106|10:01:16.163998|S|75|5.375|0|75
A|CADL|20260106|10:40:52.847428|S|100|5.45|0|100
A|CADL|20260106|11:11:03.351900|S|100|5.45|0|100
A|CADL|20260106|12:17:32.221304|S|7|5.4|0|7
A|CADL|20260106|12:17:32.237069|S|53|5.4|0|53
A|CADL|20260106|12:24:44.051363|S|18|5.4|0|18
A|CADL|20260106|12:24:49.123579|S|18|5.4|0|18
A|CADL|20260106|12:24:49.123890|S|29|5.4|0|29
A|CADL|20260106|13:33:59.261727|S|56|5.41|0|56
A|CADL|20260106|13:34:37.519215|S|13|5.41|0|13
A|CADL|20260106|15:36:36.084574|S|100|5.64|0|100
A|CAE|20260106|10:16:24.879200|S|100|32.185|0|100
A|CAE|20260106|10:24:50.020732|S|150|32.14|0|150
A|CAE|20260106|10:33:56.471247|S|100|31.93|0|100
A|CAE|20260106|15:34:59.002766|S|17|32.29|0|17
A|CAE|20260106|15:36:28.909047|S|20|32.29|0|20
A|CAE|20260106|15:36:28.909086|S|37|32.29|0|37
A|CAE|20260106|15:36:28.909116|S|43|32.29|0|43
A|CAE|20260106|15:36:28.909116|S|100|32.29|0|100
A|CAE|20260106|15:36:28.909116|S|100|32.29|0|100
A|CAG|20260106|10:04:21.634444|S|100|17.03|0|100
A|CAG|20260106|10:10:53.579195|S|2|16.98|0|2
A|CAG|20260106|10:11:28.654021|S|500|16.975|0|500
A|CAG|20260106|11:21:46.528889|S|100|16.985|0|100
A|CAG|20260106|11:57:07.928287|S|100|16.93|0|100
A|CAG|20260106|12:17:25.610365|S|2|16.945|0|2
A|CAG|20260106|12:32:39.255265|S|3|16.955|0|3
A|CAG|20260106|12:38:48.879895|S|2|16.945|0|2
A|CAG|20260106|13:01:13.688133|S|63|16.96|0|63
A|CAG|20260106|13:36:58.970878|S|2|16.93|0|2
A|CAG|20260106|13:50:22.171824|S|100|16.91|0|100
A|CAG|20260106|13:50:27.124673|S|2|16.915|0|2
A|CAG|20260106|14:00:21.970452|S|100|16.88|0|100
A|CAG|20260106|14:38:41.415621|S|12|16.91|0|12
A|CAG|20260106|15:22:55.048480|S|100|16.9|0|100
A|CAG|20260106|15:23:14.703887|S|100|16.9|0|100
A|CAG|20260106|15:30:11.144868|S|100|16.89|0|100
A|CAG|20260106|15:30:11.144869|S|100|16.89|0|100
A|CAG|20260106|15:32:00.639893|S|100|16.89|0|100
A|CAG|20260106|15:32:00.639893|S|100|16.89|0|100
A|CAG|20260106|15:32:00.639893|S|100|16.89|0|100
A|CAG|20260106|15:41:51.968405|S|100|16.89|0|100
A|CAG|20260106|15:48:17.469182|S|100|16.875|0|100
A|CAG|20260106|15:48:17.469734|S|100|16.88|0|100
A|CAG|20260106|15:49:14.511478|S|100|16.9|0|100
A|CAG|20260106|15:50:03.139835|S|100|16.91|0|100
A|CAG|20260106|15:55:18.905913|S|100|16.9|0|100
A|CAG|20260106|15:56:34.966608|S|115|16.885|0|115
A|CAG|20260106|15:57:28.839014|S|100|16.885|0|100
A|CAG|20260106|15:57:51.990479|S|200|16.88|0|200
A|CAG|20260106|15:58:06.335648|S|200|16.88|0|200
A|CAG|20260106|15:58:06.335648|S|100|16.88|0|100
A|CAG|20260106|15:58:06.335649|S|100|16.88|0|100
A|CAG|20260106|15:58:06.335649|S|100|16.88|0|100
A|CAG|20260106|15:58:06.335649|S|100|16.88|0|100
A|CAH|20260106|09:33:35.144969|S|200|205.555|0|200
A|CAH|20260106|13:47:04.664865|S|100|208.64|0|100
A|CAH|20260106|13:51:58.336380|S|9|208.52|0|9
A|CAH|20260106|14:41:05.665564|S|29|208.79|0|29
A|CAH|20260106|14:41:05.666070|S|58|208.78|0|58
A|CAH|20260106|15:02:11.468242|S|100|208.97|0|100
A|CAH|20260106|15:45:06.549747|S|100|207.985|0|100
A|CAH|20260106|15:45:14.620486|S|66|208.02|0|66
A|CAH|20260106|15:45:53.542903|S|50|208|0|50
A|CAH|20260106|15:51:04.663019|S|50|208.07|0|50
A|CAH|20260106|15:57:04.053127|S|100|208.125|0|100
A|CAH|20260106|15:58:00.634079|S|50|208.19|0|50
A|CAH|20260106|15:59:49.409023|S|50|208.34|0|50
A|CAI|20260106|10:01:37.434522|S|120|27.06|0|120
A|CAI|20260106|10:05:47.542546|S|300|27.04|0|300
A|CAI|20260106|10:05:54.541300|S|9|27.04|0|9
A|CAI|20260106|10:05:54.541320|S|18|27.04|0|18
A|CAI|20260106|10:05:54.541320|S|182|27.04|0|182
A|CAI|20260106|10:05:54.541320|S|9|27.04|0|9
A|CAI|20260106|10:05:54.541343|S|9|27.04|0|9
A|CAI|20260106|10:05:54.541353|S|9|27.04|0|9
A|CAIE|20260106|11:37:16.974669|S|93|26.97|0|93
A|CAIE|20260106|11:47:07.406755|S|93|26.97|0|93
A|CAIE|20260106|11:53:04.351512|S|100|27|0|100
A|CAIE|20260106|12:03:53.239983|S|100|27|0|100
A|CAIE|20260106|12:06:28.602726|S|28|27.01|0|28
A|CAIE|20260106|12:18:22.434480|S|100|27.03|0|100
A|CAIE|20260106|12:23:46.224082|S|100|27.04|0|100
A|CAIE|20260106|12:29:11.324517|S|100|27.05|0|100
A|CAIQ|20260106|12:51:35.361401|S|42|25.8|0|42
A|CAKE|20260106|10:30:40.338539|S|75|56.18|0|75
A|CAKE|20260106|10:34:54.521717|S|100|56.55|0|100
A|CAKE|20260106|13:02:47.250335|S|75|56.085|0|75
A|CAKE|20260106|13:21:28.202037|S|20|56.08|0|20
A|CAKE|20260106|13:24:20.924578|S|75|56.095|0|75
A|CAKE|20260106|13:32:45.755417|S|45|56.09|0|45
A|CAKE|20260106|14:05:25.039059|S|100|56.28|0|100
A|CAKE|20260106|14:05:25.039106|S|60|56.28|0|60
A|CAKE|20260106|14:17:38.817888|S|100|56.36|0|100
A|CAKE|20260106|14:55:51.080390|S|48|56.43|0|48
A|CAKE|20260106|14:55:51.080404|S|52|56.43|0|52
A|CAKE|20260106|15:27:54.099460|S|20|56.46|0|20
A|CAKE|20260106|15:54:10.047275|S|100|56.51|0|100
A|CAL|20260106|10:33:32.518319|S|35|12.79|0|35
A|CAL|20260106|10:34:56.713490|S|3|12.76|0|3
A|CAL|20260106|10:38:53.518418|S|1|12.68|0|1
A|CAL|20260106|10:59:19.979377|S|40|12.65|0|40
A|CAL|20260106|12:27:00.748622|S|53|12.85|0|53
A|CAL|20260106|13:39:03.213557|S|73|12.93|0|73
A|CAL|20260106|14:27:58.823845|S|6|12.9|0|6
A|CAL|20260106|14:33:36.319830|S|5|12.96|0|5
A|CAL|20260106|15:55:07.476552|S|219|13.09|0|219
A|CAL|20260106|15:55:07.476662|S|31|13.09|0|31
A|CAL|20260106|15:55:07.476662|S|269|13.09|0|269
A|CAL|20260106|15:55:07.476708|S|300|13.09|0|300
A|CAL|20260106|15:55:07.476708|S|31|13.09|0|31
A|CAL|20260106|15:55:07.476726|S|100|13.09|0|100
A|CALC|20260106|14:47:23.602560|S|8|5.64|0|8
A|CALC|20260106|14:47:23.602570|S|8|5.64|0|8
A|CALF|20260106|09:31:52.040488|S|100|44.95|0|100
A|CALF|20260106|09:31:52.049168|S|100|44.94|0|100
A|CALF|20260106|09:31:56.493944|S|100|44.95|0|100
A|CALF|20260106|09:49:47.625314|S|100|45.22|0|100
A|CALF|20260106|14:22:27.561209|S|100|45.52|0|100
A|CALF|20260106|15:59:06.348325|S|60|45.64|0|60
A|CALF|20260106|15:59:46.536157|S|778|45.635|0|778
A|CALM|20260106|09:31:01.250864|S|338|80.13|0|338
A|CALM|20260106|09:33:35.051008|S|100|79.625|0|100
A|CALM|20260106|09:42:00.071082|S|25|79.15|0|25
A|CALM|20260106|09:52:40.070024|S|181|78.36|0|181
A|CALM|20260106|10:01:46.096599|S|12|78.09|0|12
A|CALM|20260106|10:08:22.091500|S|10|78.14|0|10
A|CALM|20260106|10:08:22.091666|S|25|78.14|0|25
A|CALM|20260106|11:35:31.186169|S|61|77.71|0|61
A|CALM|20260106|11:42:38.342972|S|19|77.71|0|19
A|CALM|20260106|11:51:55.060956|S|59|77.86|0|59
A|CALM|20260106|11:56:27.819901|S|15|78.03|0|15
A|CALM|20260106|12:04:27.440393|S|20|78|0|20
A|CALM|20260106|12:05:16.363416|S|23|77.98|0|23
A|CALM|20260106|12:05:16.376818|S|18|77.95|0|18
A|CALM|20260106|12:07:19.970463|S|14|77.88|0|14
A|CALM|20260106|12:07:19.970463|S|18|77.89|0|18
A|CALM|20260106|12:09:31.247045|S|5|77.8|0|5
A|CALM|20260106|12:12:42.595785|S|17|77.61|0|17
A|CALM|20260106|12:15:05.410058|S|67|77.66|0|67
A|CALM|20260106|12:20:22.453198|S|28|77.74|0|28
A|CALM|20260106|12:20:39.089405|S|39|77.81|0|39
A|CALM|20260106|12:25:32.969540|S|31|77.96|0|31
A|CALM|20260106|12:27:31.032325|S|18|77.95|0|18
A|CALM|20260106|12:28:50.903798|S|92|77.91|0|92
A|CALM|20260106|12:31:48.827274|S|4|77.82|0|4
A|CALM|20260106|13:59:16.159203|S|73|78.01|0|73
A|CALM|20260106|13:59:16.159221|S|127|78.01|0|127
A|CALM|20260106|13:59:16.159221|S|52|78.01|0|52
A|CALM|20260106|13:59:16.159246|S|69|78.01|0|69
A|CALM|20260106|14:41:48.325296|S|200|78.385|0|200
A|CALM|20260106|15:40:54.383305|S|133|78.8|0|133
A|CALM|20260106|15:59:55.040204|S|1|79.15|0|1
A|CALX|20260106|10:30:33.165522|S|100|53.92|0|100
A|CALX|20260106|10:47:15.073332|S|47|53.65|0|47
A|CALX|20260106|11:27:10.512272|S|100|53.76|0|100
A|CALX|20260106|11:27:10.512357|S|100|53.76|0|100
A|CALX|20260106|11:27:11.644133|S|100|53.75|0|100
A|CALX|20260106|11:27:11.644135|S|100|53.75|0|100
A|CALX|20260106|12:23:32.700376|S|100|53.81|0|100
A|CALX|20260106|12:54:10.452411|S|18|53.89|0|18
A|CALX|20260106|13:15:47.749223|S|100|54.11|0|100
A|CALX|20260106|13:18:41.110474|S|7|54.24|0|7
A|CALX|20260106|15:52:02.671322|S|1|54.73|0|1
A|CAMT|20260106|09:34:00.353530|S|100|129.59|0|100
A|CAMT|20260106|10:31:54.781115|S|100|132.195|0|100
A|CAMT|20260106|10:50:01.790651|S|100|134.32|0|100
A|CAMT|20260106|13:14:53.728656|S|8|133.33|0|8
A|CAMT|20260106|15:48:57.438323|S|4|133.38|0|4
A|CAMT|20260106|15:49:05.040432|S|1|133.38|0|1
A|CAMT|20260106|15:49:16.747866|S|47|133.38|0|47
A|CAN|20260106|09:48:03.253946|S|1100|.8201|0|1100
A|CAN|20260106|09:48:13.565952|S|300|.82|0|300
A|CAN|20260106|10:03:20.261924|S|100|.8114|0|100
A|CAN|20260106|11:06:05.066137|S|500|.8191|0|500
A|CAN|20260106|11:48:48.431860|S|100|.8089|0|100
A|CAN|20260106|13:09:56.498638|S|100|.7919|0|100
A|CAN|20260106|13:09:56.499190|S|25|.7919|0|25
A|CAN|20260106|13:18:19.621292|S|30|.7926|0|30
A|CAN|20260106|13:18:19.625468|S|25|.7923|0|25
A|CAN|20260106|13:18:19.627692|S|165|.792|0|165
A|CAN|20260106|13:19:22.456722|S|200|.792|0|200
A|CAN|20260106|13:19:22.456722|S|4|.792|0|4
A|CAN|20260106|13:19:22.456722|S|35|.792|0|35
A|CANF|20260106|09:30:00.070232|S|6443|4.1|62128|5363
A|CANF|20260106|09:30:00.071252|S|24|4.2|0|24
A|CANF|20260106|09:34:19.911758|S|100|4.06|0|100
A|CANF|20260106|09:34:19.911759|S|307|4.05|0|307
A|CANF|20260106|09:34:19.911859|S|100|4.05|0|100
A|CANF|20260106|09:34:19.911859|S|591|4.05|0|591
A|CANF|20260106|09:34:20.029909|S|100|4.07|0|100
A|CANF|20260106|09:34:20.029909|S|100|4.09|0|100
A|CANF|20260106|09:34:20.145066|S|108|4.1|0|108
A|CANF|20260106|09:34:20.260661|S|23|4.09|0|23
A|CANF|20260106|09:34:20.375785|S|100|4.07|0|100
A|CANF|20260106|09:34:20.375786|S|23|4.1|0|23
A|CANF|20260106|09:34:20.375786|S|77|4.09|0|77
A|CANF|20260106|09:34:20.490904|S|154|4.1|0|154
A|CANF|20260106|09:34:20.490904|S|30|4.1|0|30
A|CANF|20260106|09:34:20.606569|S|86|4.09|0|86
A|CANF|20260106|09:34:23.873723|S|201|4.1|0|201
A|CANF|20260106|09:34:23.873723|S|14|4.09|0|14
A|CANF|20260106|09:34:24.191804|S|99|4.1|0|99
A|CANF|20260106|09:42:38.916255|S|22|4.1|0|22
A|CANF|20260106|09:43:16.446011|S|100|4.1|0|100
A|CANF|20260106|09:46:33.510837|S|20|4.07|0|20
A|CANF|20260106|09:46:33.510837|S|98|4.07|0|98
A|CANF|20260106|09:46:33.524759|S|30|4.06|0|30
A|CANF|20260106|09:46:33.524759|S|300|4.06|0|300
A|CANF|20260106|09:46:37.243185|E|100|4.06|0|100
A|CANF|20260106|09:46:37.243186|E|84|4.06|0|84
A|CANF|20260106|09:46:37.271146|E|816|4.05|0|816
A|CANF|20260106|09:55:19.614779|S|100|4.07|0|100
A|CANF|20260106|10:05:30.443618|E|1|3.99|0|1
A|CANF|20260106|10:05:30.853303|E|1|3.99|0|1
A|CANF|20260106|10:05:32.115661|E|1|3.99|0|1
A|CANF|20260106|10:05:32.942439|E|1|3.99|0|1
A|CANF|20260106|10:06:04.306858|E|1|3.99|0|1
A|CANF|20260106|10:06:04.768851|E|1|3.99|0|1
A|CANF|20260106|10:06:05.531113|E|1|3.99|0|1
A|CANF|20260106|10:06:06.484530|E|57|3.98|0|57
A|CANF|20260106|10:06:32.105416|E|1|3.98|0|1
A|CANF|20260106|10:06:33.980854|S|100|4.06|0|100
A|CANF|20260106|10:06:33.980854|S|100|4.02|0|100
A|CANF|20260106|10:06:33.980854|E|258|4.07|0|258
A|CANF|20260106|10:07:54.719901|E|242|4.07|0|242
A|CANF|20260106|10:24:12.099721|S|43|4|0|43
A|CANF|20260106|10:30:48.967063|S|100|3.99|0|100
A|CANF|20260106|10:30:48.967063|S|42|3.99|0|42
A|CANF|20260106|10:43:45.881785|S|5|3.93|0|5
A|CANF|20260106|10:43:45.881873|S|95|3.92|0|95
A|CANF|20260106|10:52:09.086745|S|100|3.95|0|100
A|CANF|20260106|10:52:09.087195|S|85|3.95|0|85
A|CANF|20260106|10:52:09.087442|S|15|3.95|0|15
A|CANF|20260106|10:52:09.087580|S|100|3.95|0|100
A|CANF|20260106|10:55:11.053207|E|20|3.97|0|20
A|CANF|20260106|11:11:07.347189|S|100|4|0|100
A|CANF|20260106|11:11:07.347190|S|200|4|0|200
A|CANF|20260106|11:11:07.351842|S|95|4|0|95
A|CANF|20260106|11:59:59.117665|E|21|3.91|0|21
A|CANF|20260106|12:25:48.190754|E|1|3.89|0|1
A|CANF|20260106|12:25:56.860130|E|1|3.89|0|1
A|CANF|20260106|12:26:06.225151|E|1|3.89|0|1
A|CANF|20260106|12:26:06.225851|S|74|3.89|0|74
A|CANF|20260106|12:26:06.225851|S|25|3.89|0|25
A|CANF|20260106|12:43:48.870925|E|100|3.83|0|100
A|CANF|20260106|13:26:57.946657|S|50|3.71|0|50
A|CANF|20260106|13:47:52.347794|S|41|3.72|0|41
A|CANF|20260106|13:47:52.347794|S|42|3.72|0|42
A|CANF|20260106|14:08:53.627694|S|200|3.79|0|200
A|CANF|20260106|14:59:46.570950|S|100|3.69|0|100
A|CANF|20260106|15:12:28.697375|S|100|3.69|0|100
A|CANF|20260106|15:12:40.089843|S|100|3.7|0|100
A|CANF|20260106|15:13:48.889294|S|100|3.79|0|100
A|CANF|20260106|15:14:51.378654|S|500|3.84|0|500
A|CANF|20260106|15:19:42.292970|S|100|3.84|0|100
A|CANF|20260106|15:19:42.293218|S|100|3.84|0|100
A|CANF|20260106|15:21:27.245503|E|100|3.85|0|100
A|CANF|20260106|15:26:17.719982|S|76|3.86|0|76
A|CANF|20260106|15:26:17.720502|S|24|3.86|0|24
A|CANF|20260106|15:27:31.818808|S|300|3.88|0|300
A|CANF|20260106|15:29:52.236446|S|100|3.89|0|100
A|CANF|20260106|15:30:59.682608|E|25|3.88|0|25
A|CANF|20260106|15:32:22.616149|S|170|3.89|0|170
A|CANF|20260106|15:43:01.308129|S|114|3.9|0|114
A|CANF|20260106|15:53:33.682448|S|100|3.96|0|100
A|CANF|20260106|15:59:11.079492|S|50|3.95|0|50
A|CANF|20260106|16:00:00.065263|S|3475|3.98|92127|1135
A|CANG|20260106|10:15:34.619950|S|100|1.605|0|100
A|CAOS|20260106|12:03:13.332554|S|100|89.89|0|100
A|CAOS|20260106|13:28:05.451559|S|42|89.97|0|42
A|CAOS|20260106|14:26:54.531338|S|10|89.99|0|10
A|CAOS|20260106|14:41:01.296478|S|100|89.99|0|100
A|CAPR|20260106|12:01:12.006340|S|2|26.33|0|2
A|CAPR|20260106|12:01:12.006876|S|76|26.33|0|76
A|CAPR|20260106|12:11:40.479549|S|59|26.03|0|59
A|CAPR|20260106|12:12:10.140146|S|44|26.04|0|44
A|CAPR|20260106|12:28:38.161997|S|100|26.01|0|100
A|CAPR|20260106|12:28:38.162022|S|100|26.01|0|100
A|CAPR|20260106|12:28:38.162023|S|50|26.01|0|50
A|CAPR|20260106|12:28:38.162062|S|4|26.01|0|4
A|CAPR|20260106|13:05:22.751512|S|100|26.29|0|100
A|CAR|20260106|14:02:54.513789|S|100|128.13|0|100
A|CAR|20260106|14:32:13.642778|S|100|128.34|0|100
A|CAR|20260106|14:43:42.571781|S|13|129.225|0|13
A|CAR|20260106|14:51:02.575972|S|2|129.57|0|2
A|CAR|20260106|15:14:10.197623|S|100|129.83|0|100
A|CARD|20260106|12:25:26.130095|S|25|2.6|0|25
A|CARE|20260106|15:25:56.474651|S|12|19.9|0|12
A|CARG|20260106|09:32:32.018719|S|25|37.645|0|25
A|CARG|20260106|10:45:21.366210|S|100|37.835|0|100
A|CARG|20260106|15:40:30.085535|S|126|38.49|0|126
A|CARG|20260106|15:40:30.085535|S|170|38.49|0|170
A|CARG|20260106|15:44:42.502232|S|97|38.45|0|97
A|CARG|20260106|15:44:42.502232|S|127|38.45|0|127
A|CARG|20260106|15:44:42.502260|S|50|38.45|0|50
A|CARG|20260106|15:54:37.113086|S|63|38.43|0|63
A|CARG|20260106|15:54:38.381410|S|34|38.44|0|34
A|CARL|20260106|12:40:55.539708|S|21|11.99|0|21
A|CARL|20260106|12:40:55.539799|S|28|11.99|0|28
A|CARL|20260106|12:40:55.539840|S|51|11.99|0|51
A|CARR|20260106|09:36:12.707474|S|75|50.49|0|75
A|CARR|20260106|09:36:12.707780|S|25|50.49|0|25
A|CARR|20260106|09:56:34.185330|S|100|51.98|0|100
A|CARR|20260106|11:13:40.159170|S|100|52.46|0|100
A|CARR|20260106|11:15:38.254079|S|25|52.48|0|25
A|CARR|20260106|11:17:35.678407|S|8|52.59|0|8
A|CARR|20260106|11:17:35.678407|S|92|52.59|0|92
A|CARR|20260106|11:17:35.679575|S|100|52.59|0|100
A|CARR|20260106|11:17:35.679596|S|100|52.59|0|100
A|CARR|20260106|11:17:35.679597|S|6|52.59|0|6
A|CARR|20260106|11:18:25.168830|S|100|52.57|0|100
A|CARR|20260106|11:18:25.168884|S|100|52.57|0|100
A|CARR|20260106|11:29:06.942682|S|6|52.81|0|6
A|CARR|20260106|11:46:09.465667|S|8|52.93|0|8
A|CARR|20260106|12:19:16.476903|S|75|52.97|0|75
A|CARR|20260106|13:29:18.708008|S|29|53.38|0|29
A|CARR|20260106|13:36:29.588401|S|100|53.39|0|100
A|CARR|20260106|13:36:29.588495|S|100|53.39|0|100
A|CARR|20260106|15:49:29.857165|S|7|53.43|0|7
A|CARR|20260106|15:49:41.297670|S|100|53.43|0|100
A|CARR|20260106|15:57:34.034241|S|75|53.44|0|75
A|CARR|20260106|15:57:49.279943|S|75|53.43|0|75
A|CARR|20260106|15:57:56.545563|S|75|53.43|0|75
A|CARR|20260106|15:59:53.034742|S|75|53.51|0|75
A|CARS|20260106|11:01:19.015269|S|50|12.21|0|50
A|CARS|20260106|12:25:11.799096|S|11|12.26|0|11
A|CART|20260106|09:30:21.954531|S|38|43.56|0|38
A|CART|20260106|09:30:21.954602|S|38|43.56|0|38
A|CART|20260106|09:33:15.431505|S|19|43.87|0|19
A|CART|20260106|09:44:32.389313|S|150|44.595|0|150
A|CART|20260106|09:44:56.722126|S|1|44.6|0|1
A|CART|20260106|10:21:31.336740|S|9|44.69|0|9
A|CART|20260106|10:32:13.361975|S|1|44.82|0|1
A|CART|20260106|11:07:20.714750|S|38|44.54|0|38
A|CART|20260106|11:22:05.027533|S|150|44.865|0|150
A|CART|20260106|12:13:01.116657|S|1|44.84|0|1
A|CART|20260106|12:19:00.218071|S|50|44.89|0|50
A|CART|20260106|12:42:50.054312|S|60|44.98|0|60
A|CART|20260106|12:52:58.607395|S|100|45.01|0|100
A|CART|20260106|13:01:18.543470|S|1|44.93|0|1
A|CART|20260106|13:25:39.249533|S|7|44.7|0|7
A|CART|20260106|13:30:22.410772|S|100|44.69|0|100
A|CART|20260106|13:36:02.654747|S|3|44.61|0|3
A|CART|20260106|13:37:43.899434|S|60|44.59|0|60
A|CART|20260106|13:38:53.788157|S|2|44.59|0|2
A|CART|20260106|13:42:33.415041|S|50|44.59|0|50
A|CART|20260106|13:46:42.144345|S|9|44.51|0|9
A|CART|20260106|13:56:47.192796|S|50|44.55|0|50
A|CART|20260106|14:18:19.261195|S|50|44.51|0|50
A|CART|20260106|14:18:19.261393|S|50|44.51|0|50
A|CART|20260106|14:36:57.957854|S|50|44.47|0|50
A|CART|20260106|14:36:57.957956|S|50|44.47|0|50
A|CART|20260106|14:45:28.638068|S|50|44.57|0|50
A|CART|20260106|15:00:01.282119|S|45|44.52|0|45
A|CART|20260106|15:00:01.282253|S|25|44.52|0|25
A|CART|20260106|15:17:26.688123|S|100|44.73|0|100
A|CART|20260106|15:50:44.006479|S|1|44.71|0|1
A|CART|20260106|15:54:16.142971|S|11|44.65|0|11
A|CART|20260106|15:54:16.142992|S|200|44.65|0|200
A|CART|20260106|15:54:16.142992|S|11|44.65|0|11
A|CART|20260106|15:56:56.715003|S|60|44.46|0|60
A|CASH|20260106|12:52:44.414451|S|21|73.87|0|21
A|CASH|20260106|13:44:57.012097|S|8|74.52|0|8
A|CASH|20260106|13:44:57.012114|S|83|74.52|0|83
A|CASY|20260106|09:50:45.988639|S|1|563.4|0|1
A|CASY|20260106|09:50:58.306221|S|1|563.85|0|1
A|CASY|20260106|10:00:56.928959|S|1|562.9|0|1
A|CASY|20260106|10:01:02.495920|S|1|562.86|0|1
A|CASY|20260106|10:39:21.966363|S|1|561.95|0|1
A|CASY|20260106|10:39:30.614563|S|1|561.9|0|1
A|CASY|20260106|10:39:51.822990|S|1|561.7|0|1
A|CASY|20260106|14:11:27.641598|S|1|559.8|0|1
A|CASY|20260106|15:48:25.027552|S|1|563.48|0|1
A|CASY|20260106|15:50:00.028122|S|1|563.65|0|1
A|CAT|20260106|09:30:01.511684|S|100|615.55|0|100
A|CAT|20260106|09:50:30.465523|S|2|609.86|0|2
A|CAT|20260106|09:52:54.036623|S|2|610.24|0|2
A|CAT|20260106|11:02:17.969067|S|1|615.87|0|1
A|CAT|20260106|11:02:47.243738|S|5|615.87|0|5
A|CAT|20260106|11:41:38.191805|S|2|621.72|0|2
A|CAT|20260106|11:42:03.530643|S|3|621.73|0|3
A|CAT|20260106|11:43:01.154966|S|1|621.75|0|1
A|CAT|20260106|11:43:01.154966|S|3|621.74|0|3
A|CAT|20260106|11:43:01.154989|S|3|621.75|0|3
A|CAT|20260106|11:43:01.155007|S|2|621.76|0|2
A|CAT|20260106|11:56:03.752270|S|6|623.52|0|6
A|CAT|20260106|11:56:32.412197|S|6|623.7|0|6
A|CAT|20260106|12:23:56.328699|S|3|624.1|0|3
A|CAT|20260106|12:23:56.328699|S|2|624.1|0|2
A|CAT|20260106|12:23:56.328699|S|4|624.1|0|4
A|CAT|20260106|12:25:18.760165|S|2|623.17|0|2
A|CAT|20260106|12:25:18.760165|S|3|623.17|0|3
A|CAT|20260106|12:28:03.292353|S|11|622.52|0|11
A|CAT|20260106|12:28:03.292353|S|1|622.52|0|1
A|CAT|20260106|12:28:05.145846|S|3|622.57|0|3
A|CAT|20260106|12:28:05.145846|S|1|622.6|0|1
A|CAT|20260106|12:28:05.145847|S|1|622.6|0|1
A|CAT|20260106|12:29:18.299615|S|1|622.38|0|1
A|CAT|20260106|12:36:17.358658|S|2|623.64|0|2
A|CAT|20260106|12:36:17.358658|S|3|623.64|0|3
A|CAT|20260106|12:36:17.358658|S|4|623.64|0|4
A|CAT|20260106|12:38:02.753054|S|40|623.51|0|40
A|CAT|20260106|12:40:06.711445|S|1|623.72|0|1
A|CAT|20260106|12:40:06.711446|S|2|623.72|0|2
A|CAT|20260106|12:40:06.711446|S|1|623.72|0|1
A|CAT|20260106|12:41:45.577619|S|16|623.1|0|16
A|CAT|20260106|12:41:45.577620|S|4|623.1|0|4
A|CAT|20260106|12:44:24.244833|S|4|622.53|0|4
A|CAT|20260106|12:44:24.244833|S|6|622.53|0|6
A|CAT|20260106|12:44:46.234340|S|1|622.55|0|1
A|CAT|20260106|12:44:55.786334|S|5|622.55|0|5
A|CAT|20260106|12:44:55.787394|S|3|622.6|0|3
A|CAT|20260106|12:44:57.269446|S|2|622.75|0|2
A|CAT|20260106|12:45:34.898906|S|5|622.8|0|5
A|CAT|20260106|12:45:57.705533|S|4|622.97|0|4
A|CAT|20260106|12:45:57.705533|S|3|623.01|0|3
A|CAT|20260106|12:50:47.111027|S|6|622.99|0|6
A|CAT|20260106|12:50:47.111028|S|1|623|0|1
A|CAT|20260106|12:50:47.111028|S|1|623|0|1
A|CAT|20260106|12:50:47.111028|S|2|623|0|2
A|CAT|20260106|12:50:47.111028|S|1|622.99|0|1
A|CAT|20260106|12:59:05.527288|S|5|623.56|0|5
A|CAT|20260106|12:59:05.527288|S|2|623.56|0|2
A|CAT|20260106|12:59:05.527347|S|1|623.57|0|1
A|CAT|20260106|13:19:17.976566|S|1|624.95|0|1
A|CAT|20260106|13:23:04.330503|S|8|624.88|0|8
A|CAT|20260106|13:33:36.157186|S|40|624.79|0|40
A|CAT|20260106|13:42:34.936494|S|100|624.45|0|100
A|CAT|20260106|13:42:34.941698|S|100|624.54|0|100
A|CAT|20260106|14:17:25.717507|S|10|625.96|0|10
A|CAT|20260106|14:39:45.243243|S|4|624.36|0|4
A|CAT|20260106|14:46:17.313785|S|2|623.85|0|2
A|CAT|20260106|15:01:13.058724|S|4|622.32|0|4
A|CAT|20260106|15:01:13.058741|S|4|622.32|0|4
A|CAT|20260106|15:02:37.296712|S|11|623.08|0|11
A|CAT|20260106|15:09:14.992254|S|1|623.15|0|1
A|CAT|20260106|15:11:01.434904|S|100|622.75|0|100
A|CAT|20260106|15:11:44.460828|S|100|621.49|0|100
A|CAT|20260106|15:12:40.807210|S|14|621.33|0|14
A|CAT|20260106|15:16:00.042187|S|1|620.74|0|1
A|CAT|20260106|15:16:05.731045|S|1|620.84|0|1
A|CAT|20260106|15:16:31.303788|S|8|620.93|0|8
A|CAT|20260106|15:17:26.019100|S|13|621.24|0|13
A|CAT|20260106|15:17:26.019100|S|2|621.24|0|2
A|CAT|20260106|15:17:26.019100|S|9|621.24|0|9
A|CAT|20260106|15:18:33.724665|S|37|621.25|0|37
A|CAT|20260106|15:20:06.932313|S|14|621.14|0|14
A|CAT|20260106|15:20:06.932337|S|26|621.14|0|26
A|CAT|20260106|15:20:06.932338|S|7|621.14|0|7
A|CAT|20260106|15:22:13.277522|S|12|621.14|0|12
A|CAT|20260106|15:23:15.939286|S|7|621.24|0|7
A|CAT|20260106|15:24:28.875441|S|11|621.35|0|11
A|CAT|20260106|15:32:35.107028|S|1|621.02|0|1
A|CAT|20260106|15:34:36.016611|S|1|620.97|0|1
A|CAT|20260106|15:38:16.987232|S|2|621.3|0|2
A|CAT|20260106|15:38:50.546628|S|40|621.43|0|40
A|CAT|20260106|15:41:09.339993|S|40|621.82|0|40
A|CAT|20260106|15:42:01.451465|S|40|621.58|0|40
A|CAT|20260106|15:42:30.052766|S|40|621.68|0|40
A|CAT|20260106|15:43:28.965044|S|2|621.73|0|2
A|CAT|20260106|15:43:39.798143|S|40|621.62|0|40
A|CAT|20260106|15:43:50.111378|S|1|621.69|0|1
A|CAT|20260106|15:45:18.846886|S|40|621.61|0|40
A|CAT|20260106|15:45:20.883428|S|1|621.79|0|1
A|CAT|20260106|15:45:42.364701|S|1|621.62|0|1
A|CAT|20260106|15:45:51.871701|S|19|621.61|0|19
A|CAT|20260106|15:45:51.872163|S|21|621.61|0|21
A|CAT|20260106|15:46:43.334144|S|2|621.63|0|2
A|CAT|20260106|15:48:16.471714|S|2|621.35|0|2
A|CAT|20260106|15:48:29.743643|S|1|621.49|0|1
A|CAT|20260106|15:48:46.278282|S|1|621.52|0|1
A|CAT|20260106|15:48:46.294934|S|1|621.57|0|1
A|CAT|20260106|15:49:50.921227|S|40|621.59|0|40
A|CAT|20260106|15:51:29.365490|S|25|621.7|0|25
A|CAT|20260106|15:52:29.585500|S|100|622.04|0|100
A|CAT|20260106|15:59:49.495662|S|100|623.26|0|100
A|CAT|20260106|15:59:49.495663|S|25|623.25|0|25
A|CATX|20260106|09:30:00.004420|E|7650|2.7|55293|350
A|CATX|20260106|09:30:00.004420|S|7650|2.7|55293|2631
A|CATX|20260106|09:30:08.588823|S|9|2.69|0|9
A|CATX|20260106|09:38:56.611791|S|100|2.76|0|100
A|CATX|20260106|09:43:18.969425|S|100|2.78|0|100
A|CATX|20260106|09:43:18.969425|S|100|2.78|0|100
A|CATX|20260106|09:45:08.434754|S|100|2.77|0|100
A|CATX|20260106|09:45:08.586777|S|100|2.77|0|100
A|CATX|20260106|09:45:25.434875|S|100|2.78|0|100
A|CATX|20260106|09:45:25.434875|S|100|2.78|0|100
A|CATX|20260106|09:46:07.091487|S|100|2.79|0|100
A|CATX|20260106|09:49:29.482271|S|1060|2.81|0|1060
A|CATX|20260106|09:49:47.643594|S|100|2.81|0|100
A|CATX|20260106|09:49:47.643595|S|100|2.81|0|100
A|CATX|20260106|09:53:32.217452|S|85|2.76|0|85
A|CATX|20260106|09:56:25.995745|S|18|2.76|0|18
A|CATX|20260106|09:59:46.852215|S|18|2.78|0|18
A|CATX|20260106|10:05:45.379682|S|100|2.77|0|100
A|CATX|20260106|10:10:06.322740|S|5|2.8|0|5
A|CATX|20260106|10:10:06.325474|S|95|2.8|0|95
A|CATX|20260106|10:12:34.978794|S|111|2.75|0|111
A|CATX|20260106|10:17:52.096542|S|100|2.755|0|100
A|CATX|20260106|10:19:09.057268|S|100|2.755|0|100
A|CATX|20260106|10:22:05.315219|S|100|2.745|0|100
A|CATX|20260106|10:22:05.323354|S|100|2.745|0|100
A|CATX|20260106|10:22:05.324756|S|100|2.745|0|100
A|CATX|20260106|10:23:15.830464|S|100|2.75|0|100
A|CATX|20260106|10:23:36.145770|S|100|2.76|0|100
A|CATX|20260106|10:23:46.464841|S|100|2.76|0|100
A|CATX|20260106|10:40:54.469830|S|100|2.74|0|100
A|CATX|20260106|10:40:54.469830|S|100|2.74|0|100
A|CATX|20260106|10:45:37.905631|S|33|2.74|0|33
A|CATX|20260106|10:45:37.905631|S|100|2.74|0|100
A|CATX|20260106|10:45:37.905708|S|67|2.74|0|67
A|CATX|20260106|11:02:56.346903|S|100|2.73|0|100
A|CATX|20260106|11:02:56.648975|S|100|2.75|0|100
A|CATX|20260106|11:11:02.447553|S|100|2.74|0|100
A|CATX|20260106|11:11:02.447554|S|100|2.74|0|100
A|CATX|20260106|11:12:12.186575|S|100|2.76|0|100
A|CATX|20260106|11:12:23.419190|S|100|2.77|0|100
A|CATX|20260106|11:13:35.131877|S|140|2.78|0|140
A|CATX|20260106|11:14:11.539017|S|100|2.77|0|100
A|CATX|20260106|11:14:11.539018|S|100|2.77|0|100
A|CATX|20260106|11:20:29.180397|S|100|2.76|0|100
A|CATX|20260106|11:29:39.936538|S|100|2.76|0|100
A|CATX|20260106|11:29:39.936538|S|2600|2.76|0|2600
A|CATX|20260106|11:29:39.936538|S|100|2.76|0|100
A|CATX|20260106|11:29:39.937101|S|282|2.76|0|282
A|CATX|20260106|11:29:40.005462|S|118|2.76|0|118
A|CATX|20260106|11:30:19.147083|S|100|2.76|0|100
A|CATX|20260106|11:30:28.072492|S|100|2.76|0|100
A|CATX|20260106|11:31:46.538333|S|100|2.76|0|100
A|CATX|20260106|11:42:22.528917|S|100|2.76|0|100
A|CATX|20260106|11:42:25.438950|S|100|2.76|0|100
A|CATX|20260106|11:42:29.398658|S|100|2.76|0|100
A|CATX|20260106|11:45:42.666750|S|100|2.76|0|100
A|CATX|20260106|11:48:16.484342|S|186|2.765|0|186
A|CATX|20260106|12:01:14.358678|S|100|2.78|0|100
A|CATX|20260106|12:05:35.219888|S|100|2.8|0|100
A|CATX|20260106|12:05:57.994310|S|100|2.8|0|100
A|CATX|20260106|12:05:57.994310|S|1900|2.8|0|1900
A|CATX|20260106|12:05:57.994310|S|100|2.8|0|100
A|CATX|20260106|12:07:06.219302|S|233|2.815|0|233
A|CATX|20260106|12:13:20.148145|S|100|2.78|0|100
A|CATX|20260106|12:13:20.148146|S|100|2.78|0|100
A|CATX|20260106|12:13:49.899473|S|100|2.79|0|100
A|CATX|20260106|12:27:36.850379|S|100|2.79|0|100
A|CATX|20260106|12:27:37.622375|S|100|2.79|0|100
A|CATX|20260106|13:00:30.012888|S|100|2.79|0|100
A|CATX|20260106|13:00:30.432329|S|163|2.805|0|163
A|CATX|20260106|13:00:54.071286|S|163|2.805|0|163
A|CATX|20260106|13:08:53.320807|S|100|2.8|0|100
A|CATX|20260106|13:08:53.320807|S|21|2.8|0|21
A|CATX|20260106|13:10:11.854270|S|200|2.8|0|200
A|CATX|20260106|13:12:05.396942|S|100|2.81|0|100
A|CATX|20260106|13:13:05.384182|S|100|2.81|0|100
A|CATX|20260106|13:14:02.375261|S|100|2.81|0|100
A|CATX|20260106|13:14:57.959067|S|5260|2.81|0|5260
A|CATX|20260106|13:14:57.959147|S|3619|2.81|0|3619
A|CATX|20260106|13:17:14.419110|S|100|2.82|0|100
A|CATX|20260106|13:19:11.445176|S|100|2.82|0|100
A|CATX|20260106|13:26:23.130851|S|100|2.82|0|100
A|CATX|20260106|13:26:57.601419|S|100|2.83|0|100
A|CATX|20260106|13:27:40.718410|S|200|2.83|0|200
A|CATX|20260106|13:28:33.998991|S|100|2.84|0|100
A|CATX|20260106|13:28:33.998992|S|338|2.84|0|338
A|CATX|20260106|13:28:34.001845|S|62|2.84|0|62
A|CATX|20260106|13:28:56.473774|S|100|2.84|0|100
A|CATX|20260106|13:29:56.452342|S|100|2.84|0|100
A|CATX|20260106|13:30:13.461607|S|100|2.84|0|100
A|CATX|20260106|13:32:28.500081|S|200|2.83|0|200
A|CATX|20260106|13:52:08.147327|S|100|2.82|0|100
A|CATX|20260106|13:52:08.147328|S|100|2.82|0|100
A|CATX|20260106|13:52:08.147348|S|100|2.82|0|100
A|CATX|20260106|14:01:04.500785|S|13|2.82|0|13
A|CATX|20260106|14:03:05.231526|S|100|2.82|0|100
A|CATX|20260106|14:07:30.583096|S|46|2.82|0|46
A|CATX|20260106|14:07:44.014914|S|100|2.82|0|100
A|CATX|20260106|14:13:49.223354|S|100|2.82|0|100
A|CATX|20260106|14:37:49.171200|S|66|2.82|0|66
A|CATX|20260106|14:43:19.096470|S|100|2.8|0|100
A|CATX|20260106|14:43:21.041967|S|100|2.81|0|100
A|CATX|20260106|14:43:21.041967|S|100|2.81|0|100
A|CATX|20260106|14:43:21.092615|S|100|2.82|0|100
A|CATX|20260106|14:48:38.985606|S|100|2.82|0|100
A|CATX|20260106|14:48:38.985606|S|200|2.82|0|200
A|CATX|20260106|14:48:38.985632|S|200|2.82|0|200
A|CATX|20260106|14:49:09.129453|S|99|2.83|0|99
A|CATX|20260106|14:49:09.129473|S|101|2.83|0|101
A|CATX|20260106|15:00:42.177849|S|100|2.84|0|100
A|CATX|20260106|15:00:42.177850|S|100|2.84|0|100
A|CATX|20260106|15:03:27.769306|S|100|2.84|0|100
A|CATX|20260106|15:08:43.599810|S|100|2.83|0|100
A|CATX|20260106|15:40:47.053159|S|200|2.84|0|200
A|CATX|20260106|15:40:47.053159|S|100|2.84|0|100
A|CATX|20260106|15:44:59.907997|S|100|2.84|0|100
A|CATX|20260106|15:44:59.908796|S|100|2.84|0|100
A|CATX|20260106|15:45:46.103498|S|100|2.84|0|100
A|CATX|20260106|15:48:39.489125|S|100|2.85|0|100
A|CATX|20260106|15:49:08.169095|S|100|2.85|0|100
A|CATX|20260106|15:49:35.955506|S|22|2.85|0|22
A|CATX|20260106|15:49:35.955506|S|78|2.85|0|78
A|CATX|20260106|15:50:00.036091|S|100|2.84|0|100
A|CATX|20260106|15:50:00.036091|S|100|2.84|0|100
A|CATX|20260106|15:50:00.036091|S|24|2.84|0|24
A|CATX|20260106|15:50:00.036091|S|1|2.84|0|1
A|CATX|20260106|15:50:00.036092|S|7|2.84|0|7
A|CATX|20260106|15:50:00.036094|S|100|2.84|0|100
A|CATX|20260106|15:50:00.036095|S|281|2.84|0|281
A|CATX|20260106|15:53:59.710840|S|100|2.84|0|100
A|CATX|20260106|15:54:15.525279|S|100|2.84|0|100
A|CATX|20260106|15:54:30.517648|S|100|2.84|0|100
A|CATX|20260106|15:54:33.504925|S|100|2.84|0|100
A|CATX|20260106|15:54:40.976491|S|100|2.84|0|100
A|CATX|20260106|15:54:45.501841|S|100|2.84|0|100
A|CATX|20260106|15:56:01.022810|S|282|2.845|0|282
A|CATX|20260106|15:56:45.538476|S|100|2.85|0|100
A|CATX|20260106|15:57:00.485151|S|100|2.85|0|100
A|CATX|20260106|15:57:51.081062|S|353|2.845|0|353
A|CATX|20260106|15:58:19.075944|S|100|2.825|0|100
A|CATX|20260106|15:58:19.076896|S|100|2.83|0|100
A|CATX|20260106|15:58:45.242134|S|100|2.83|0|100
A|CATX|20260106|15:58:54.508665|S|100|2.83|0|100
A|CATX|20260106|15:58:57.543603|S|100|2.83|0|100
A|CATX|20260106|15:59:13.396774|S|37|2.83|0|37
A|CATX|20260106|15:59:18.589002|S|63|2.83|0|63
A|CATX|20260106|15:59:21.564739|S|100|2.83|0|100
A|CATX|20260106|15:59:26.144906|S|100|2.83|0|100
A|CATX|20260106|15:59:30.054481|S|100|2.83|0|100
A|CATX|20260106|15:59:33.822900|S|63|2.83|0|63
A|CATX|20260106|15:59:33.822900|S|37|2.83|0|37
A|CATX|20260106|15:59:35.048566|S|73|2.83|0|73
A|CATX|20260106|15:59:35.048566|S|27|2.83|0|27
A|CATX|20260106|15:59:38.041117|S|100|2.83|0|100
A|CATX|20260106|15:59:41.720084|S|80|2.83|0|80
A|CATX|20260106|15:59:41.720084|S|20|2.83|0|20
A|CATX|20260106|15:59:42.040016|S|600|2.825|0|600
A|CATX|20260106|15:59:44.238069|S|100|2.825|0|100
A|CATX|20260106|15:59:45.038895|S|1293|2.825|0|1293
A|CATX|20260106|15:59:45.456695|S|75|2.825|0|75
A|CATX|20260106|15:59:49.989495|S|7|2.825|0|7
A|CATX|20260106|15:59:51.446226|S|1|2.825|0|1
A|CATX|20260106|15:59:52.111240|S|1|2.825|0|1
A|CATX|20260106|15:59:54.334216|S|4|2.825|0|4
A|CATX|20260106|15:59:56.211545|S|300|2.83|0|300
A|CATX|20260106|15:59:56.228142|S|2|2.825|0|2
A|CATX|20260106|15:59:59.041780|S|2|2.82|0|2
A|CATX|20260106|15:59:59.041780|S|300|2.82|0|300
A|CATX|20260106|15:59:59.041780|S|598|2.825|0|598
A|CATX|20260106|15:59:59.047586|S|100|2.825|0|100
A|CATX|20260106|15:59:59.144349|S|143|2.825|0|143
A|CATX|20260106|16:00:00.007185|S|28661|2.81|83851|8730
A|CATY|20260106|12:07:23.403541|S|3|49.45|0|3
A|CATY|20260106|12:15:40.810457|S|2|49.5|0|2
A|CATY|20260106|12:29:02.044931|S|7|49.46|0|7
A|CATY|20260106|12:36:53.818041|S|10|49.55|0|10
A|CATY|20260106|13:04:54.586404|S|8|49.68|0|8
A|CATY|20260106|15:53:50.147539|S|3|49.8|0|3
A|CAVA|20260106|09:35:20.631588|S|50|66.1|0|50
A|CAVA|20260106|09:38:45.630164|S|13|66.36|0|13
A|CAVA|20260106|09:38:45.630205|S|11|66.35|0|11
A|CAVA|20260106|09:38:56.284961|S|7|66.2|0|7
A|CAVA|20260106|09:48:07.110582|S|17|66.205|0|17
A|CAVA|20260106|09:48:35.873042|S|8|66.02|0|8
A|CAVA|20260106|09:48:35.873052|S|69|66.02|0|69
A|CAVA|20260106|09:48:35.873063|S|2|66.02|0|2
A|CAVA|20260106|09:48:35.873096|S|1|66.02|0|1
A|CAVA|20260106|09:48:35.873198|S|20|66.02|0|20
A|CAVA|20260106|09:56:13.615144|S|50|66.14|0|50
A|CAVA|20260106|09:56:13.621228|S|50|66.12|0|50
A|CAVA|20260106|10:19:52.032543|S|100|67.44|0|100
A|CAVA|20260106|10:21:11.218312|S|96|67.15|0|96
A|CAVA|20260106|10:39:28.982986|S|4|67.29|0|4
A|CAVA|20260106|10:39:28.983009|S|96|67.29|0|96
A|CAVA|20260106|10:41:44.835135|S|100|67.33|0|100
A|CAVA|20260106|10:48:54.961661|S|20|67.33|0|20
A|CAVA|20260106|10:52:32.214630|S|10|67.27|0|10
A|CAVA|20260106|10:54:38.910259|S|3|67.24|0|3
A|CAVA|20260106|10:54:47.700280|S|1|67.23|0|1
A|CAVA|20260106|10:59:25.301963|S|5|67.18|0|5
A|CAVA|20260106|10:59:55.963680|S|9|67.24|0|9
A|CAVA|20260106|10:59:55.963823|S|91|67.24|0|91
A|CAVA|20260106|11:04:22.497597|S|3|67.2|0|3
A|CAVA|20260106|11:11:42.518549|S|28|67.39|0|28
A|CAVA|20260106|11:11:42.520235|S|122|67.39|0|122
A|CAVA|20260106|11:11:42.520235|S|238|67.4|0|238
A|CAVA|20260106|11:14:57.772043|S|25|67.26|0|25
A|CAVA|20260106|11:14:57.772107|S|4|67.26|0|4
A|CAVA|20260106|11:14:57.772133|S|200|67.26|0|200
A|CAVA|20260106|11:14:57.772134|S|4|67.26|0|4
A|CAVA|20260106|11:14:57.772169|S|25|67.26|0|25
A|CAVA|20260106|11:14:57.772313|S|25|67.27|0|25
A|CAVA|20260106|11:14:57.772439|S|25|67.27|0|25
A|CAVA|20260106|11:14:57.772590|S|25|67.27|0|25
A|CAVA|20260106|11:14:57.772657|S|25|67.27|0|25
A|CAVA|20260106|11:14:57.772723|S|25|67.27|0|25
A|CAVA|20260106|11:14:57.772789|S|25|67.28|0|25
A|CAVA|20260106|11:14:57.772850|S|25|67.28|0|25
A|CAVA|20260106|11:14:57.772919|S|14|67.28|0|14
A|CAVA|20260106|11:22:24.659061|S|100|67.18|0|100
A|CAVA|20260106|11:22:24.659128|S|100|67.18|0|100
A|CAVA|20260106|11:22:24.659169|S|100|67.18|0|100
A|CAVA|20260106|11:22:24.659172|S|99|67.18|0|99
A|CAVA|20260106|11:29:58.547417|S|100|66.89|0|100
A|CAVA|20260106|11:29:58.547662|S|100|66.89|0|100
A|CAVA|20260106|11:29:58.547663|S|20|66.89|0|20
A|CAVA|20260106|11:29:58.547666|S|20|66.89|0|20
A|CAVA|20260106|11:29:58.547666|S|80|66.89|0|80
A|CAVA|20260106|11:29:58.547689|S|1|66.89|0|1
A|CAVA|20260106|12:03:54.002670|S|100|66.48|0|100
A|CAVA|20260106|12:03:54.002738|S|100|66.48|0|100
A|CAVA|20260106|12:03:54.002756|S|77|66.48|0|77
A|CAVA|20260106|12:06:26.720630|S|25|66.47|0|25
A|CAVA|20260106|12:07:00.238273|S|42|66.5|0|42
A|CAVA|20260106|12:09:21.212159|S|7|66.56|0|7
A|CAVA|20260106|12:09:21.212181|S|7|66.56|0|7
A|CAVA|20260106|12:12:20.978890|S|100|66.52|0|100
A|CAVA|20260106|12:12:20.979034|S|54|66.52|0|54
A|CAVA|20260106|12:16:59.558615|S|50|66.54|0|50
A|CAVA|20260106|12:22:14.955700|S|36|66.49|0|36
A|CAVA|20260106|12:22:15.509700|S|100|66.49|0|100
A|CAVA|20260106|12:25:18.451698|S|100|66.31|0|100
A|CAVA|20260106|12:25:18.451717|S|27|66.31|0|27
A|CAVA|20260106|12:25:18.451750|S|27|66.31|0|27
A|CAVA|20260106|12:25:18.451750|S|73|66.31|0|73
A|CAVA|20260106|12:25:18.451784|S|16|66.31|0|16
A|CAVA|20260106|12:25:35.063976|S|100|66.35|0|100
A|CAVA|20260106|12:25:35.063995|S|100|66.35|0|100
A|CAVA|20260106|12:27:04.127229|S|30|66.32|0|30
A|CAVA|20260106|12:27:26.265470|S|100|66.35|0|100
A|CAVA|20260106|12:27:26.265491|S|50|66.35|0|50
A|CAVA|20260106|12:27:26.265504|S|50|66.35|0|50
A|CAVA|20260106|12:27:26.265504|S|50|66.35|0|50
A|CAVA|20260106|12:27:26.265554|S|41|66.35|0|41
A|CAVA|20260106|12:31:49.284808|S|100|66.29|0|100
A|CAVA|20260106|12:33:07.380691|S|100|66.38|0|100
A|CAVA|20260106|12:33:07.380963|S|100|66.38|0|100
A|CAVA|20260106|12:33:07.380974|S|24|66.38|0|24
A|CAVA|20260106|12:35:42.619040|S|100|66.41|0|100
A|CAVA|20260106|12:35:42.619041|S|100|66.41|0|100
A|CAVA|20260106|12:35:42.619077|S|39|66.41|0|39
A|CAVA|20260106|12:35:43.852813|S|29|66.46|0|29
A|CAVA|20260106|12:41:53.581961|S|24|66.65|0|24
A|CAVA|20260106|12:42:59.648620|S|25|66.69|0|25
A|CAVA|20260106|12:42:59.648695|S|5|66.69|0|5
A|CAVA|20260106|12:42:59.649166|S|25|66.7|0|25
A|CAVA|20260106|12:42:59.652483|S|20|66.71|0|20
A|CAVA|20260106|12:46:24.986432|S|100|66.69|0|100
A|CAVA|20260106|12:46:24.986433|S|100|66.69|0|100
A|CAVA|20260106|12:46:24.986755|S|100|66.69|0|100
A|CAVA|20260106|12:46:24.989358|S|80|66.69|0|80
A|CAVA|20260106|12:49:20.643977|S|100|66.71|0|100
A|CAVA|20260106|12:49:20.644022|S|66|66.71|0|66
A|CAVA|20260106|12:54:19.039298|S|1|66.77|0|1
A|CAVA|20260106|12:54:26.000562|S|1|66.77|0|1
A|CAVA|20260106|12:54:34.383107|S|1|66.77|0|1
A|CAVA|20260106|12:54:42.512737|S|1|66.77|0|1
A|CAVA|20260106|12:55:02.378664|S|8|66.79|0|8
A|CAVA|20260106|12:55:02.379039|S|100|66.8|0|100
A|CAVA|20260106|12:55:02.379039|S|20|66.8|0|20
A|CAVA|20260106|12:55:02.379079|S|100|66.8|0|100
A|CAVA|20260106|12:55:02.379107|S|70|66.8|0|70
A|CAVA|20260106|12:57:36.063507|S|6|66.85|0|6
A|CAVA|20260106|12:59:00.064754|S|5|66.85|0|5
A|CAVA|20260106|12:59:00.064771|S|5|66.85|0|5
A|CAVA|20260106|12:59:00.064823|S|5|66.85|0|5
A|CAVA|20260106|12:59:00.064873|S|5|66.85|0|5
A|CAVA|20260106|12:59:06.536628|S|100|66.9|0|100
A|CAVA|20260106|12:59:06.538992|S|100|66.9|0|100
A|CAVA|20260106|12:59:06.541069|S|1|66.9|0|1
A|CAVA|20260106|12:59:07.507870|S|1|66.93|0|1
A|CAVA|20260106|13:00:10.696708|S|14|66.93|0|14
A|CAVA|20260106|13:00:12.686857|S|25|66.93|0|25
A|CAVA|20260106|13:00:12.686940|S|25|66.93|0|25
A|CAVA|20260106|13:00:12.687005|S|25|66.93|0|25
A|CAVA|20260106|13:00:12.687070|S|25|66.93|0|25
A|CAVA|20260106|13:00:12.687131|S|25|66.93|0|25
A|CAVA|20260106|13:00:36.673944|S|93|66.99|0|93
A|CAVA|20260106|13:03:02.577628|S|103|66.88|0|103
A|CAVA|20260106|13:05:32.707415|S|97|66.9|0|97
A|CAVA|20260106|13:06:43.303366|S|19|66.93|0|19
A|CAVA|20260106|13:06:57.625995|S|47|66.93|0|47
A|CAVA|20260106|13:10:48.541498|S|99|66.91|0|99
A|CAVA|20260106|13:11:24.618638|S|91|66.92|0|91
A|CAVA|20260106|13:12:25.531309|S|100|66.94|0|100
A|CAVA|20260106|13:12:25.531569|S|100|66.94|0|100
A|CAVA|20260106|13:12:25.537499|S|100|66.94|0|100
A|CAVA|20260106|13:12:25.537499|S|6|66.94|0|6
A|CAVA|20260106|13:13:07.993166|S|100|66.94|0|100
A|CAVA|20260106|13:13:07.995325|S|17|66.94|0|17
A|CAVA|20260106|13:20:04.700474|S|54|66.82|0|54
A|CAVA|20260106|13:20:04.705702|S|200|66.84|0|200
A|CAVA|20260106|13:20:04.705766|S|183|66.84|0|183
A|CAVA|20260106|13:26:06.980277|S|200|66.94|0|200
A|CAVA|20260106|13:26:06.980290|S|50|66.94|0|50
A|CAVA|20260106|13:26:06.995714|S|137|66.94|0|137
A|CAVA|20260106|13:28:10.192112|S|43|67.04|0|43
A|CAVA|20260106|13:28:10.192131|S|168|67.04|0|168
A|CAVA|20260106|13:33:21.970869|S|100|67.15|0|100
A|CAVA|20260106|13:33:25.224438|S|57|67.15|0|57
A|CAVA|20260106|13:33:25.224516|S|43|67.15|0|43
A|CAVA|20260106|13:33:25.224517|S|87|67.15|0|87
A|CAVA|20260106|13:36:41.597925|S|100|67.09|0|100
A|CAVA|20260106|14:21:57.672020|S|25|67.125|0|25
A|CAVA|20260106|14:21:57.672093|S|25|67.125|0|25
A|CAVA|20260106|14:25:47.899253|S|47|67.25|0|47
A|CAVA|20260106|14:40:59.701554|S|371|67.25|0|371
A|CAVA|20260106|15:01:56.730637|S|12|67.51|0|12
A|CAVA|20260106|15:01:56.730655|S|12|67.51|0|12
A|CAVA|20260106|15:01:56.731377|S|1|67.51|0|1
A|CAVA|20260106|15:01:56.731681|S|63|67.51|0|63
A|CAVA|20260106|15:27:56.842272|S|4|67.78|0|4
A|CAVA|20260106|15:27:56.842297|S|146|67.78|0|146
A|CAVA|20260106|15:35:46.980639|S|9|67.72|0|9
A|CAVA|20260106|15:35:46.980658|S|9|67.72|0|9
A|CAVA|20260106|15:40:43.996147|S|25|67.61|0|25
A|CAVA|20260106|15:46:42.704741|S|50|67.55|0|50
A|CAVA|20260106|15:47:45.796170|S|50|67.52|0|50
A|CAVA|20260106|15:51:05.163553|S|150|67.27|0|150
A|CAVA|20260106|15:52:46.736481|S|50|67.24|0|50
A|CAVA|20260106|15:54:08.490196|S|8|67.21|0|8
A|CAVA|20260106|15:54:08.490196|S|31|67.21|0|31
A|CAVA|20260106|15:54:23.297063|S|100|67.2|0|100
A|CAVA|20260106|15:55:19.899165|S|23|67.21|0|23
A|CAVA|20260106|15:55:19.899165|S|16|67.21|0|16
A|CAVA|20260106|15:57:32.405366|S|50|67.2|0|50
A|CAVA|20260106|15:58:09.589747|S|200|67.15|0|200
A|CAVA|20260106|15:58:51.519634|S|200|67.15|0|200
A|CAVA|20260106|15:59:02.957955|S|100|67.11|0|100
A|CAVA|20260106|15:59:31.543126|S|50|67.06|0|50
A|CAVA|20260106|15:59:47.547180|S|50|67.06|0|50
A|CB|20260106|09:32:31.189687|S|25|314.43|0|25
A|CB|20260106|09:32:31.189859|S|15|314.38|0|15
A|CB|20260106|09:32:31.189859|S|25|314.43|0|25
A|CB|20260106|09:32:31.190065|S|25|314.38|0|25
A|CB|20260106|09:37:45.020107|S|40|315|0|40
A|CB|20260106|09:40:28.936156|S|40|315.04|0|40
A|CB|20260106|09:42:22.436169|S|40|315.52|0|40
A|CB|20260106|09:44:18.088476|S|156|314.92|0|156
A|CB|20260106|09:44:18.088500|S|191|314.92|0|191
A|CB|20260106|09:48:53.709199|S|40|314.54|0|40
A|CB|20260106|10:11:03.956500|S|25|312.95|0|25
A|CB|20260106|10:11:03.956662|S|15|312.95|0|15
A|CB|20260106|10:14:35.714754|S|40|313.32|0|40
A|CB|20260106|10:36:04.257611|S|40|313.21|0|40
A|CB|20260106|10:42:41.961004|S|40|313.23|0|40
A|CB|20260106|10:50:10.212820|S|40|313.63|0|40
A|CB|20260106|10:52:43.069520|S|40|313.63|0|40
A|CB|20260106|10:57:59.712175|S|40|313.15|0|40
A|CB|20260106|11:00:11.979127|S|4|312.91|0|4
A|CB|20260106|11:00:35.933840|S|80|312.6|0|80
A|CB|20260106|11:26:36.204272|S|80|310.55|0|80
A|CB|20260106|12:01:11.387462|S|80|309.24|0|80
A|CB|20260106|12:20:14.752935|S|80|309.985|0|80
A|CB|20260106|14:56:26.736047|S|1|310.71|0|1
A|CB|20260106|15:30:25.873112|S|3|310.09|0|3
A|CB|20260106|15:37:46.065302|S|80|309.88|0|80
A|CB|20260106|15:50:26.142802|S|25|310.05|0|25
A|CB|20260106|15:50:26.142803|S|15|310.04|0|15
A|CB|20260106|15:50:37.942218|S|13|310.04|0|13
A|CB|20260106|15:50:37.942218|S|40|310.04|0|40
A|CB|20260106|15:50:37.942248|S|40|310.04|0|40
A|CB|20260106|15:50:37.942248|S|10|310.04|0|10
A|CB|20260106|15:50:37.942259|S|3|310.04|0|3
A|CB|20260106|15:51:05.150346|S|100|309.885|0|100
A|CB|20260106|15:55:19.069236|S|25|309.67|0|25
A|CB|20260106|15:59:49.566669|S|100|309.34|0|100
A|CB|20260106|15:59:49.566670|S|25|309.33|0|25
A|CBK|20260106|11:06:17.409398|S|1|24.33|0|1
A|CBL|20260106|15:59:49.655444|S|6|37.73|0|6
A|CBLL|20260106|13:36:49.835954|S|4|21.36|0|4
A|CBLL|20260106|14:27:52.626583|S|100|21.25|0|100
A|CBLL|20260106|15:54:39.072971|S|30|21.63|0|30
A|CBLS|20260106|13:49:43.261745|S|100|28.32|0|100
A|CBNA|20260106|11:32:55.298018|S|9|35.65|0|9
A|CBOE|20260106|09:53:55.409434|S|100|251.99|0|100
A|CBOE|20260106|09:53:56.261002|S|25|252.12|0|25
A|CBOE|20260106|10:14:07.108493|S|6|249.75|0|6
A|CBOE|20260106|10:14:07.110554|S|5|249.76|0|5
A|CBOE|20260106|10:14:10.371514|S|5|249.86|0|5
A|CBOE|20260106|10:26:57.975557|S|2|249.31|0|2
A|CBOE|20260106|10:29:47.203869|S|5|249.35|0|5
A|CBOE|20260106|10:29:47.203869|S|22|249.35|0|22
A|CBOE|20260106|10:41:58.097475|S|4|249.92|0|4
A|CBOE|20260106|10:45:52.258120|S|6|250.52|0|6
A|CBOE|20260106|10:45:52.258120|S|22|250.41|0|22
A|CBOE|20260106|10:45:52.258133|S|6|250.41|0|6
A|CBOE|20260106|10:45:52.258133|S|13|250.41|0|13
A|CBOE|20260106|10:47:56.734967|S|1|250.64|0|1
A|CBOE|20260106|11:04:26.930956|S|9|250.35|0|9
A|CBOE|20260106|11:04:26.931007|S|28|250.22|0|28
A|CBOE|20260106|11:04:26.931093|S|21|250.22|0|21
A|CBOE|20260106|11:04:26.932112|S|6|250.19|0|6
A|CBOE|20260106|11:04:26.932112|S|22|250.19|0|22
A|CBOE|20260106|11:09:16.163740|S|100|250.27|0|100
A|CBOE|20260106|11:16:00.243330|S|2|249.83|0|2
A|CBOE|20260106|12:43:25.903825|S|1|249.14|0|1
A|CBOE|20260106|13:16:50.467648|S|1|250.72|0|1
A|CBOE|20260106|13:16:50.467649|S|3|250.76|0|3
A|CBOE|20260106|13:18:30.751198|S|5|250.52|0|5
A|CBOE|20260106|13:18:43.855829|S|9|250.32|0|9
A|CBOE|20260106|13:18:44.047008|S|2|250.31|0|2
A|CBOE|20260106|13:29:44.370885|S|9|250.51|0|9
A|CBOE|20260106|13:30:16.171806|S|3|250.52|0|3
A|CBOE|20260106|13:30:16.171806|S|4|250.52|0|4
A|CBOE|20260106|13:30:16.171806|S|2|250.52|0|2
A|CBOE|20260106|13:35:55.515189|S|2|250.82|0|2
A|CBOE|20260106|13:35:55.515189|S|3|250.82|0|3
A|CBOE|20260106|13:42:58.272716|S|9|251.015|0|9
A|CBOE|20260106|13:46:10.929280|S|9|251.18|0|9
A|CBOE|20260106|13:46:26.188079|S|9|251.18|0|9
A|CBOE|20260106|13:46:52.839156|S|9|251.18|0|9
A|CBOE|20260106|13:49:10.133812|S|100|250.81|0|100
A|CBOE|20260106|14:09:10.305340|S|21|250.14|0|21
A|CBOE|20260106|14:14:40.316574|S|23|250.46|0|23
A|CBOE|20260106|14:57:33.932054|S|5|249.1|0|5
A|CBOE|20260106|15:04:24.763765|S|6|249.15|0|6
A|CBOE|20260106|15:04:24.763766|S|2|249.16|0|2
A|CBOE|20260106|15:21:28.717394|S|10|249.27|0|10
A|CBOE|20260106|15:50:26.072843|S|25|249.75|0|25
A|CBOE|20260106|15:50:26.073116|S|25|249.75|0|25
A|CBOE|20260106|15:50:26.073144|S|50|249.75|0|50
A|CBOE|20260106|15:57:12.429561|S|6|249.69|0|6
A|CBOE|20260106|15:58:15.609496|S|27|249.33|0|27
A|CBOE|20260106|15:59:07.184611|S|12|249.79|0|12
A|CBRE|20260106|10:33:18.292146|S|3|163.04|0|3
A|CBRE|20260106|12:21:46.147285|S|9|164.04|0|9
A|CBRE|20260106|14:18:59.986385|S|2|165.47|0|2
A|CBRE|20260106|15:50:00.578952|S|1|166.79|0|1
A|CBRE|20260106|15:50:00.578952|S|122|166.79|0|122
A|CBRL|20260106|10:04:24.015274|S|5|28|0|5
A|CBRL|20260106|10:27:39.637505|S|1|28.25|0|1
A|CBRL|20260106|10:28:13.666963|S|75|28.225|0|75
A|CBRL|20260106|10:55:15.995089|S|75|27.87|0|75
A|CBRL|20260106|11:08:06.745598|S|70|27.93|0|70
A|CBRL|20260106|11:11:00.833497|S|75|27.97|0|75
A|CBRL|20260106|11:11:00.833498|S|25|27.96|0|25
A|CBRL|20260106|11:34:34.910384|S|100|28.04|0|100
A|CBRL|20260106|11:34:34.910416|S|100|28.04|0|100
A|CBRL|20260106|11:41:29.684577|S|100|27.97|0|100
A|CBRL|20260106|12:41:17.186912|S|75|28.13|0|75
A|CBRL|20260106|13:03:23.878545|S|50|28.24|0|50
A|CBRL|20260106|13:03:23.878545|S|50|28.23|0|50
A|CBRL|20260106|13:03:54.721844|S|30|28.23|0|30
A|CBRL|20260106|14:37:47.457835|S|100|28.59|0|100
A|CBRL|20260106|14:41:22.551658|S|100|28.58|0|100
A|CBRL|20260106|14:46:44.780635|S|21|28.59|0|21
A|CBRL|20260106|14:46:44.780831|S|79|28.59|0|79
A|CBRL|20260106|14:55:24.702794|S|37|28.64|0|37
A|CBRL|20260106|14:55:24.702901|S|37|28.65|0|37
A|CBRL|20260106|14:55:24.702901|S|63|28.64|0|63
A|CBRL|20260106|15:39:54.419080|S|132|28.88|0|132
A|CBRL|20260106|15:53:16.329892|S|100|28.88|0|100
A|CBRL|20260106|15:55:21.258991|S|5|28.86|0|5
A|CBRL|20260106|15:59:13.991468|S|300|28.77|0|300
A|CBRL|20260106|15:59:13.992026|S|92|28.77|0|92
A|CBRL|20260106|15:59:13.992036|S|75|28.77|0|75
A|CBRL|20260106|15:59:13.992063|S|533|28.77|0|533
A|CBRL|20260106|15:59:13.992063|S|100|28.77|0|100
A|CBSH|20260106|09:43:55.330817|S|100|53.16|0|100
A|CBSH|20260106|09:43:55.330836|S|75|53.11|0|75
A|CBSH|20260106|10:23:55.814726|S|200|53.29|0|200
A|CBSH|20260106|10:24:56.291354|S|100|53.295|0|100
A|CBSH|20260106|10:24:56.330143|S|100|53.295|0|100
A|CBSH|20260106|10:56:34.908952|S|200|53.145|0|200
A|CBSH|20260106|10:58:21.948865|S|200|53.115|0|200
A|CBSH|20260106|11:05:29.677969|S|200|53.16|0|200
A|CBSH|20260106|11:09:06.150897|S|200|53.155|0|200
A|CBSH|20260106|13:36:28.138756|S|300|53.495|0|300
A|CBSH|20260106|14:04:02.555742|S|200|53.655|0|200
A|CBSH|20260106|14:14:29.902561|S|100|53.63|0|100
A|CBSH|20260106|14:21:21.205609|S|114|53.6|0|114
A|CBSH|20260106|14:24:36.026206|S|300|53.575|0|300
A|CBSH|20260106|14:51:07.080733|S|40|53.68|0|40
A|CBSH|20260106|15:44:27.910692|S|300|53.765|0|300
A|CBSH|20260106|15:44:28.001841|S|117|53.76|0|117
A|CBSH|20260106|15:48:55.680892|S|100|53.785|0|100
A|CBT|20260106|10:26:47.886562|S|7|69.79|0|7
A|CBT|20260106|10:34:55.142329|S|1|69.92|0|1
A|CBT|20260106|14:43:02.963476|S|100|70.21|0|100
A|CBT|20260106|14:43:02.963559|S|100|70.21|0|100
A|CBT|20260106|14:43:02.963873|S|100|70.21|0|100
A|CBT|20260106|15:08:39.099515|S|20|70.16|0|20
A|CBT|20260106|15:20:33.568478|S|100|70.23|0|100
A|CBT|20260106|15:20:33.568505|S|100|70.23|0|100
A|CBT|20260106|15:20:33.568523|S|100|70.23|0|100
A|CBT|20260106|15:45:05.014225|S|11|70.22|0|11
A|CBT|20260106|15:45:05.015121|S|29|70.22|0|29
A|CBT|20260106|15:45:05.017196|S|68|70.22|0|68
A|CBT|20260106|15:45:21.054958|S|6|70.23|0|6
A|CBT|20260106|15:47:53.022174|S|1|70.18|0|1
A|CBT|20260106|15:51:34.499346|S|1|70.16|0|1
A|CBT|20260106|15:54:31.178890|S|42|70.22|0|42
A|CBU|20260106|15:59:46.395925|S|29|60.12|0|29
A|CBZ|20260106|12:42:31.419849|S|11|53.68|0|11
A|CBZ|20260106|12:42:31.419861|S|3|53.68|0|3
A|CBZ|20260106|12:50:19.133745|S|25|53.655|0|25
A|CBZ|20260106|13:01:07.400844|S|5|53.54|0|5
A|CBZ|20260106|13:33:13.044779|S|25|53.245|0|25
A|CBZ|20260106|13:55:00.020469|S|100|53.175|0|100
A|CBZ|20260106|14:32:28.712174|S|9|53.4|0|9
A|CBZ|20260106|14:33:17.054376|S|116|53.46|0|116
A|CBZ|20260106|14:33:18.115921|S|1|53.47|0|1
A|CBZ|20260106|14:52:21.102633|S|1|53.53|0|1
A|CBZ|20260106|15:55:46.280983|S|100|53.46|0|100
A|CC|20260106|09:30:01.407730|S|200|12.725|0|200
A|CC|20260106|09:31:43.899591|S|300|12.775|0|300
A|CC|20260106|09:31:44.077192|S|100|12.775|0|100
A|CC|20260106|09:32:53.836625|S|200|12.94|0|200
A|CC|20260106|09:37:00.998866|S|200|12.835|0|200
A|CC|20260106|09:37:01.009104|S|200|12.835|0|200
A|CC|20260106|09:37:01.020809|S|200|12.835|0|200
A|CC|20260106|09:37:01.033247|S|200|12.835|0|200
A|CC|20260106|09:37:21.097469|S|200|12.83|0|200
A|CC|20260106|09:45:01.477186|S|200|12.97|0|200
A|CC|20260106|09:45:31.309522|S|200|12.97|0|200
A|CC|20260106|09:45:31.318098|S|200|12.97|0|200
A|CC|20260106|09:55:35.499363|S|150|12.895|0|150
A|CC|20260106|11:01:43.912372|S|10|12.86|0|10
A|CC|20260106|11:03:43.668704|S|150|12.88|0|150
A|CC|20260106|11:12:26.689296|S|200|12.91|0|200
A|CC|20260106|11:19:52.274060|S|100|12.93|0|100
A|CC|20260106|11:24:44.471581|S|21|12.99|0|21
A|CC|20260106|11:24:44.471582|S|179|12.99|0|179
A|CC|20260106|12:04:28.803313|S|100|12.94|0|100
A|CC|20260106|12:08:44.220539|S|289|12.95|0|289
A|CC|20260106|12:31:29.998728|S|84|13.06|0|84
A|CC|20260106|12:34:15.540480|S|20|13.06|0|20
A|CC|20260106|12:34:15.540568|S|24|13.06|0|24
A|CC|20260106|12:45:27.780071|S|300|13.05|0|300
A|CC|20260106|12:45:27.780072|S|74|13.05|0|74
A|CC|20260106|12:45:27.780523|S|77|13.05|0|77
A|CC|20260106|12:54:48.735893|S|58|13.04|0|58
A|CC|20260106|12:55:06.243221|S|100|13.04|0|100
A|CC|20260106|12:55:06.243252|S|100|13.04|0|100
A|CC|20260106|12:57:24.345688|S|82|13.03|0|82
A|CC|20260106|12:58:26.189453|S|85|13.06|0|85
A|CC|20260106|13:11:56.602635|S|100|13.07|0|100
A|CC|20260106|15:57:26.256186|S|59|13.24|0|59
A|CC|20260106|15:59:55.100739|S|30|13.275|0|30
A|CC|20260106|15:59:57.412749|S|1|13.275|0|1
A|CCAP|20260106|10:51:55.415947|S|75|14.245|0|75
A|CCB|20260106|12:51:45.093749|S|64|116.45|0|64
A|CCB|20260106|12:59:47.189118|S|7|116.405|0|7
A|CCB|20260106|13:11:11.093326|S|7|116.82|0|7
A|CCB|20260106|15:13:25.645905|S|6|117.24|0|6
A|CCB|20260106|15:57:25.394385|S|1|118.11|0|1
A|CCB|20260106|15:57:25.401404|S|3|118.12|0|3
A|CCB|20260106|15:57:30.889453|S|6|118.11|0|6
A|CCB|20260106|15:57:32.954499|S|1|118.11|0|1
A|CCB|20260106|15:57:41.068290|S|20|118.1|0|20
A|CCB|20260106|15:58:11.114966|S|1|118.09|0|1
A|CCB|20260106|15:58:19.100327|S|2|118.09|0|2
A|CCB|20260106|15:58:56.053062|S|1|118.09|0|1
A|CCB|20260106|15:59:00.038115|S|1|118.09|0|1
A|CCB|20260106|15:59:00.038544|S|1|118.09|0|1
A|CCBG|20260106|15:03:10.065659|S|1|42.51|0|1
A|CCC|20260106|09:35:07.368791|S|100|8.21|0|100
A|CCC|20260106|09:35:07.372110|S|100|8.215|0|100
A|CCC|20260106|09:49:40.405980|S|89|8.34|0|89
A|CCC|20260106|09:51:36.709587|S|100|8.33|0|100
A|CCC|20260106|10:12:20.339761|S|100|8.27|0|100
A|CCC|20260106|10:12:20.383198|S|100|8.27|0|100
A|CCC|20260106|10:15:34.742198|S|100|8.26|0|100
A|CCC|20260106|10:15:35.122326|S|100|8.27|0|100
A|CCC|20260106|10:34:11.594034|S|100|8.27|0|100
A|CCC|20260106|10:44:16.111001|S|100|8.22|0|100
A|CCC|20260106|10:45:53.115056|S|100|8.22|0|100
A|CCC|20260106|10:45:56.504478|S|100|8.23|0|100
A|CCC|20260106|10:47:06.392216|S|100|8.26|0|100
A|CCC|20260106|10:47:06.392216|S|100|8.26|0|100
A|CCC|20260106|11:02:37.391170|S|100|8.24|0|100
A|CCC|20260106|11:04:18.693020|S|100|8.24|0|100
A|CCC|20260106|11:04:27.318854|S|100|8.23|0|100
A|CCC|20260106|11:22:20.199567|S|3|8.19|0|3
A|CCC|20260106|11:24:50.005298|S|100|8.19|0|100
A|CCC|20260106|11:24:50.102129|S|100|8.18|0|100
A|CCC|20260106|11:30:15.046641|S|200|8.16|0|200
A|CCC|20260106|11:30:16.540468|S|8|8.17|0|8
A|CCC|20260106|11:30:16.540538|S|92|8.17|0|92
A|CCC|20260106|11:32:32.398075|S|100|8.17|0|100
A|CCC|20260106|11:32:32.398942|S|100|8.18|0|100
A|CCC|20260106|11:57:22.843514|S|100|8.2|0|100
A|CCC|20260106|11:58:31.257045|S|100|8.205|0|100
A|CCC|20260106|11:58:31.266763|S|100|8.21|0|100
A|CCC|20260106|12:59:11.240203|S|100|8.28|0|100
A|CCC|20260106|12:59:11.252508|S|100|8.29|0|100
A|CCC|20260106|12:59:22.463224|S|100|8.285|0|100
A|CCC|20260106|12:59:26.833259|S|100|8.285|0|100
A|CCC|20260106|12:59:32.467525|S|100|8.285|0|100
A|CCC|20260106|12:59:32.473286|S|15|8.285|0|15
A|CCC|20260106|13:42:05.633881|S|100|8.29|0|100
A|CCC|20260106|13:47:14.795313|S|100|8.29|0|100
A|CCC|20260106|13:47:14.835858|S|100|8.3|0|100
A|CCC|20260106|13:47:14.837261|S|100|8.31|0|100
A|CCC|20260106|13:47:15.275709|S|100|8.3|0|100
A|CCC|20260106|14:00:02.587995|S|100|8.3|0|100
A|CCC|20260106|14:02:54.639962|S|100|8.3|0|100
A|CCC|20260106|14:06:16.713533|S|52|8.3|0|52
A|CCC|20260106|14:21:02.116035|S|100|8.31|0|100
A|CCC|20260106|14:21:02.126578|S|100|8.31|0|100
A|CCC|20260106|14:41:14.343026|S|100|8.32|0|100
A|CCC|20260106|14:41:14.343026|S|10|8.32|0|10
A|CCC|20260106|14:43:49.619771|S|100|8.32|0|100
A|CCC|20260106|14:50:22.890608|S|100|8.32|0|100
A|CCC|20260106|14:50:25.666227|S|3|8.33|0|3
A|CCC|20260106|14:56:03.054993|S|100|8.34|0|100
A|CCC|20260106|15:16:00.913088|S|200|8.315|0|200
A|CCC|20260106|15:16:00.956745|S|16|8.32|0|16
A|CCC|20260106|15:16:00.956759|S|84|8.32|0|84
A|CCC|20260106|15:16:17.169635|S|5|8.33|0|5
A|CCC|20260106|15:18:38.806645|S|100|8.34|0|100
A|CCC|20260106|15:21:51.441922|S|200|8.345|0|200
A|CCC|20260106|15:21:51.455414|S|200|8.345|0|200
A|CCC|20260106|15:28:10.436353|S|100|8.32|0|100
A|CCC|20260106|15:37:22.536601|S|100|8.32|0|100
A|CCC|20260106|15:41:34.443391|S|15|8.33|0|15
A|CCC|20260106|15:41:34.443584|S|85|8.33|0|85
A|CCC|20260106|15:45:07.268387|S|100|8.34|0|100
A|CCC|20260106|15:54:50.081162|S|90|8.32|0|90
A|CCC|20260106|15:57:57.575550|S|500|8.3|0|500
A|CCC|20260106|15:57:57.575550|S|100|8.3|0|100
A|CCCC|20260106|09:45:46.030950|S|100|2.08|0|100
A|CCCC|20260106|10:35:21.647581|S|100|2.04|0|100
A|CCCC|20260106|11:39:53.150593|S|100|2.03|0|100
A|CCCC|20260106|15:30:26.457148|S|100|2.05|0|100
A|CCCX|20260106|09:31:44.441392|S|120|18.825|0|120
A|CCCX|20260106|09:31:44.441392|S|80|18.82|0|80
A|CCCX|20260106|09:31:44.441403|S|38|18.82|0|38
A|CCCX|20260106|10:08:23.611097|S|25|18.825|0|25
A|CCCX|20260106|10:08:23.611165|S|25|18.825|0|25
A|CCCX|20260106|10:08:23.611226|S|25|18.825|0|25
A|CCCX|20260106|10:14:33.419297|S|100|18.65|0|100
A|CCCX|20260106|10:46:13.924770|S|1|17.84|0|1
A|CCCX|20260106|13:21:35.064345|S|1|17.31|0|1
A|CCCX|20260106|13:50:11.115418|S|120|17.31|0|120
A|CCCX|20260106|14:02:53.093162|S|69|17.28|0|69
A|CCCX|20260106|14:24:26.851258|S|120|17.12|0|120
A|CCCX|20260106|15:59:39.294437|S|100|17.05|0|100
A|CCCX|20260106|15:59:40.078222|S|100|17.05|0|100
A|CCEL|20260106|09:30:00.004802|S|169|3.57|55415|1
A|CCEL|20260106|15:59:35.039979|S|12|3.64|0|12
A|CCEL|20260106|15:59:54.652587|S|4|3.58|0|4
A|CCEL|20260106|15:59:54.652587|S|7|3.58|0|7
A|CCEP|20260106|09:50:31.668119|S|25|86.65|0|25
A|CCEP|20260106|09:50:31.668192|S|25|86.65|0|25
A|CCEP|20260106|09:50:31.668260|S|25|86.65|0|25
A|CCEP|20260106|09:50:31.668328|S|25|86.65|0|25
A|CCEP|20260106|12:42:21.760226|S|50|85.89|0|50
A|CCEP|20260106|13:59:06.407523|S|100|85.8|0|100
A|CCEP|20260106|14:05:57.938129|S|100|85.9|0|100
A|CCEP|20260106|14:07:18.250607|S|75|85.985|0|75
A|CCEP|20260106|14:45:08.834734|S|100|85.84|0|100
A|CCEP|20260106|14:45:08.834783|S|100|85.84|0|100
A|CCEP|20260106|14:57:27.272037|S|2|85.73|0|2
A|CCEP|20260106|15:45:18.744073|S|1|85.65|0|1
A|CCEP|20260106|15:50:12.599449|S|25|85.59|0|25
A|CCEP|20260106|15:51:34.439164|S|100|85.57|0|100
A|CCEP|20260106|15:51:34.439202|S|100|85.57|0|100
A|CCI|20260106|09:47:40.356395|S|1|88.39|0|1
A|CCI|20260106|10:13:24.300913|S|98|88.44|0|98
A|CCI|20260106|10:18:22.017793|S|21|88.28|0|21
A|CCI|20260106|10:18:22.017808|S|2|88.28|0|2
A|CCI|20260106|10:18:22.017808|S|19|88.27|0|19
A|CCI|20260106|10:18:22.017827|S|2|88.27|0|2
A|CCI|20260106|10:28:22.811066|S|100|88.12|0|100
A|CCI|20260106|11:09:55.633475|S|100|88.17|0|100
A|CCI|20260106|11:16:12.849615|S|47|88.06|0|47
A|CCI|20260106|11:17:27.558071|S|40|88.05|0|40
A|CCI|20260106|11:18:25.110390|S|60|88.05|0|60
A|CCI|20260106|11:19:30.133693|S|100|88.03|0|100
A|CCI|20260106|11:29:25.717671|S|100|88.01|0|100
A|CCI|20260106|12:10:38.938545|S|100|87.81|0|100
A|CCI|20260106|14:09:20.096734|S|100|88.14|0|100
A|CCI|20260106|14:13:10.490020|S|50|88.11|0|50
A|CCI|20260106|14:15:59.431974|S|100|88.07|0|100
A|CCI|20260106|14:20:18.129851|S|25|88.06|0|25
A|CCI|20260106|14:33:47.392511|S|6|88.17|0|6
A|CCI|20260106|14:33:47.392542|S|94|88.17|0|94
A|CCI|20260106|14:34:47.056848|S|4|88.13|0|4
A|CCI|20260106|14:37:51.946576|S|1|88|0|1
A|CCI|20260106|14:37:51.946576|S|2|88|0|2
A|CCI|20260106|14:42:34.278584|S|100|87.99|0|100
A|CCI|20260106|14:56:49.870237|S|10|87.94|0|10
A|CCI|20260106|15:31:17.720862|S|35|88.01|0|35
A|CCI|20260106|15:31:17.720935|S|65|88.01|0|65
A|CCI|20260106|15:39:20.019816|S|1|87.8|0|1
A|CCI|20260106|15:41:47.698084|S|1|87.74|0|1
A|CCI|20260106|15:46:19.983143|S|100|87.79|0|100
A|CCI|20260106|15:57:59.305155|S|13|87.28|0|13
A|CCI|20260106|15:58:46.406648|S|10|87.2|0|10
A|CCI|20260106|15:59:07.516370|S|700|87.19|0|700
A|CCI|20260106|15:59:07.521495|S|700|87.19|0|700
A|CCI|20260106|15:59:40.088465|S|16|87.14|0|16
A|CCJ|20260106|09:33:54.285027|S|100|100.715|0|100
A|CCJ|20260106|09:42:19.674002|S|50|100.06|0|50
A|CCJ|20260106|09:44:01.974180|S|50|100.24|0|50
A|CCJ|20260106|09:44:44.802013|S|50|100.48|0|50
A|CCJ|20260106|09:50:16.812550|S|50|99.38|0|50
A|CCJ|20260106|09:50:16.813080|S|50|99.35|0|50
A|CCJ|20260106|11:23:26.786336|S|100|101.94|0|100
A|CCJ|20260106|11:44:24.465882|S|50|101.37|0|50
A|CCJ|20260106|11:44:24.469266|S|50|101.36|0|50
A|CCJ|20260106|12:00:26.781212|S|60|100.83|0|60
A|CCJ|20260106|13:21:23.475731|S|55|101.65|0|55
A|CCJ|20260106|13:21:52.258984|S|45|101.65|0|45
A|CCJ|20260106|14:25:10.361946|S|100|102.545|0|100
A|CCJ|20260106|15:29:51.728432|S|100|102.565|0|100
A|CCJ|20260106|15:30:20.943033|S|100|102.6|0|100
A|CCJ|20260106|15:42:30.021573|S|52|102.48|0|52
A|CCJ|20260106|15:42:31.340307|S|12|102.49|0|12
A|CCJ|20260106|15:56:04.564960|S|50|102.25|0|50
A|CCJ|20260106|15:58:31.240919|S|100|102.14|0|100
A|CCK|20260106|09:40:09.400669|S|15|106.19|0|15
A|CCK|20260106|09:49:08.334068|S|59|106.31|0|59
A|CCK|20260106|09:59:52.469355|S|99|105.92|0|99
A|CCK|20260106|10:19:54.743159|S|92|105.61|0|92
A|CCK|20260106|11:15:05.392344|S|63|105.03|0|63
A|CCK|20260106|14:18:21.689275|S|176|104.8|0|176
A|CCK|20260106|15:39:22.486400|S|14|104.42|0|14
A|CCK|20260106|15:43:32.017752|S|276|104.46|0|276
A|CCK|20260106|15:51:20.891308|S|55|104.41|0|55
A|CCK|20260106|15:59:00.660675|S|11|104.02|0|11
A|CCK|20260106|15:59:00.660676|S|109|104.02|0|109
A|CCL|20260106|09:30:38.949155|S|100|31.86|0|100
A|CCL|20260106|09:30:38.949369|S|150|31.86|0|150
A|CCL|20260106|09:33:35.510691|S|416|32.03|0|416
A|CCL|20260106|09:33:46.723133|S|260|32.08|0|260
A|CCL|20260106|09:49:33.985419|S|20|31.75|0|20
A|CCL|20260106|09:49:34.890940|S|19|31.77|0|19
A|CCL|20260106|09:56:09.473835|S|140|31.67|0|140
A|CCL|20260106|09:57:41.412676|S|140|31.615|0|140
A|CCL|20260106|09:57:59.243694|S|500|31.685|0|500
A|CCL|20260106|09:57:59.243762|S|500|31.685|0|500
A|CCL|20260106|09:57:59.243828|S|200|31.685|0|200
A|CCL|20260106|09:57:59.251881|S|100|31.7|0|100
A|CCL|20260106|09:58:28.305238|S|200|31.685|0|200
A|CCL|20260106|10:00:00.760298|S|140|31.7|0|140
A|CCL|20260106|10:01:15.220649|S|140|31.61|0|140
A|CCL|20260106|10:10:08.253808|S|100|31.895|0|100
A|CCL|20260106|10:15:30.869674|S|390|32|0|390
A|CCL|20260106|10:21:28.963269|S|100|32.145|0|100
A|CCL|20260106|10:25:46.913437|S|80|32.2|0|80
A|CCL|20260106|10:32:00.788004|E|170|32.335|0|170
A|CCL|20260106|10:36:04.376402|S|440|32.335|0|440
A|CCL|20260106|10:36:07.357953|S|100|32.325|0|100
A|CCL|20260106|10:38:33.881385|E|107|32.295|0|107
A|CCL|20260106|10:46:10.258913|S|100|32.25|0|100
A|CCL|20260106|10:49:28.244193|S|100|32.205|0|100
A|CCL|20260106|10:49:28.244214|S|380|32.205|0|380
A|CCL|20260106|10:49:28.244214|S|100|32.2|0|100
A|CCL|20260106|11:09:39.504138|S|200|32.595|0|200
A|CCL|20260106|11:12:44.209959|S|300|32.65|0|300
A|CCL|20260106|11:15:26.019168|S|100|32.645|0|100
A|CCL|20260106|11:38:00.450847|S|210|32.555|0|210
A|CCL|20260106|11:50:15.088126|S|20|32.585|0|20
A|CCL|20260106|11:51:29.323889|S|149|32.595|0|149
A|CCL|20260106|11:58:07.621322|S|44|32.435|0|44
A|CCL|20260106|11:58:07.621373|S|100|32.435|0|100
A|CCL|20260106|11:58:07.621390|S|100|32.435|0|100
A|CCL|20260106|11:58:07.621462|S|286|32.435|0|286
A|CCL|20260106|12:21:20.528637|S|100|32.375|0|100
A|CCL|20260106|12:42:37.083597|S|160|32.335|0|160
A|CCL|20260106|12:46:37.928006|S|187|32.345|0|187
A|CCL|20260106|12:56:39.173730|S|100|32.35|0|100
A|CCL|20260106|13:46:05.036399|S|5|32.27|0|5
A|CCL|20260106|13:48:33.448959|S|5|32.3|0|5
A|CCL|20260106|14:06:34.191422|S|100|32.31|0|100
A|CCL|20260106|14:16:22.057220|S|400|32.21|0|400
A|CCL|20260106|14:17:55.439756|S|234|32.205|0|234
A|CCL|20260106|14:18:29.510797|S|6|32.205|0|6
A|CCL|20260106|14:48:08.084413|S|200|32.2|0|200
A|CCL|20260106|14:57:18.550894|S|48|32.17|0|48
A|CCL|20260106|15:00:20.446659|S|580|32.2|0|580
A|CCL|20260106|15:01:20.112686|S|209|32.2|0|209
A|CCL|20260106|15:12:50.480456|S|25|32.23|0|25
A|CCL|20260106|15:18:38.892703|S|100|32.33|0|100
A|CCL|20260106|15:18:38.892856|S|67|32.33|0|67
A|CCL|20260106|15:25:40.663174|S|200|32.2|0|200
A|CCL|20260106|15:25:58.529878|S|58|32.175|0|58
A|CCL|20260106|15:31:26.738235|S|320|32.155|0|320
A|CCL|20260106|15:52:02.783240|S|100|32.16|0|100
A|CCL|20260106|15:53:51.832723|S|200|32.18|0|200
A|CCL|20260106|15:56:02.086290|S|100|32.21|0|100
A|CCL|20260106|15:58:02.618431|S|400|32.22|0|400
A|CCL|20260106|15:58:31.139856|S|400|32.225|0|400
A|CCL|20260106|15:58:45.139246|S|100|32.215|0|100
A|CCL|20260106|15:59:31.929249|S|38|32.25|0|38
A|CCL|20260106|15:59:31.929271|S|60|32.25|0|60
A|CCL|20260106|15:59:31.944515|S|100|32.25|0|100
A|CCM|20260106|10:56:44.123502|S|1|5.52|0|1
A|CCM|20260106|10:56:44.123502|S|1|5.54|0|1
A|CCM|20260106|11:04:03.340572|S|1|5.5|0|1
A|CCM|20260106|11:04:03.690607|S|1|5.5|0|1
A|CCM|20260106|11:04:03.940764|S|1|5.5|0|1
A|CCM|20260106|11:05:27.341739|S|1|5.5|0|1
A|CCM|20260106|11:05:28.490292|S|1|5.5|0|1
A|CCM|20260106|11:24:01.088025|S|1|5.32|0|1
A|CCM|20260106|11:25:02.441224|S|1|5.2|0|1
A|CCM|20260106|11:25:02.441266|S|1|5.2|0|1
A|CCM|20260106|11:25:04.192119|S|1|5.2|0|1
A|CCO|20260106|11:03:10.008384|S|800|2.12|0|800
A|CCO|20260106|11:19:27.261812|S|900|2.12|0|900
A|CCO|20260106|11:53:06.898961|S|900|2.15|0|900
A|CCO|20260106|12:23:34.656754|S|500|2.15|0|500
A|CCO|20260106|12:25:29.244190|S|188|2.15|0|188
A|CCO|20260106|12:46:04.379876|S|115|2.16|0|115
A|CCO|20260106|13:40:32.591714|S|100|2.165|0|100
A|CCOI|20260106|10:38:41.686878|S|6|19.96|0|6
A|CCOI|20260106|10:38:41.686878|S|176|19.96|0|176
A|CCOI|20260106|10:42:50.520489|S|5|19.96|0|5
A|CCOI|20260106|10:42:50.520556|S|5|19.96|0|5
A|CCOI|20260106|10:50:45.509139|S|4|19.985|0|4
A|CCOI|20260106|14:26:58.047979|S|15|20.25|0|15
A|CCOI|20260106|15:45:29.213931|S|1|20.65|0|1
A|CCOI|20260106|15:52:29.438575|S|1|20.68|0|1
A|CCOI|20260106|15:52:34.634069|S|1|20.68|0|1
A|CCRN|20260106|10:16:20.877673|S|15|8.63|0|15
A|CCRN|20260106|13:20:15.277322|S|1|8.36|0|1
A|CCRN|20260106|13:20:44.473465|S|1|8.36|0|1
A|CCRN|20260106|15:55:20.850662|S|100|8.28|0|100
A|CCS|20260106|15:42:35.484010|S|3|59.48|0|3
A|CCTG|20260106|10:09:31.278175|S|300|.14795|0|300
A|CCTG|20260106|10:24:05.926664|S|200|.14545|0|200
A|CCTG|20260106|10:50:07.270047|S|200|.1432|0|200
A|CCU|20260106|13:29:47.653186|S|21|13.45|0|21
A|CCU|20260106|15:12:59.287726|S|500|13.38|0|500
A|CCUP|20260106|09:55:06.999372|S|76|4.85|0|76
A|CCUP|20260106|09:56:13.318164|S|100|4.8|0|100
A|CCUP|20260106|10:04:34.075573|S|39|4.79|0|39
A|CCUP|20260106|10:07:09.877376|S|58|4.835|0|58
A|CCUP|20260106|10:07:09.877450|S|40|4.835|0|40
A|CCUP|20260106|10:11:50.390041|S|100|4.8|0|100
A|CCUP|20260106|10:29:11.196511|S|35|4.9|0|35
A|CCUP|20260106|10:29:11.196539|S|37|4.9|0|37
A|CCUP|20260106|10:29:11.196540|S|28|4.9|0|28
A|CCUP|20260106|10:31:09.192427|S|100|4.9|0|100
A|CCUP|20260106|10:34:06.880997|S|100|4.87|0|100
A|CCUP|20260106|10:34:06.937786|S|100|4.88|0|100
A|CCUP|20260106|10:34:51.691758|S|100|4.89|0|100
A|CCUP|20260106|10:45:07.886585|S|100|4.84|0|100
A|CCUP|20260106|10:50:27.829427|S|76|4.9|0|76
A|CCUP|20260106|10:50:27.829449|S|24|4.9|0|24
A|CCUP|20260106|10:52:35.124763|S|72|4.91|0|72
A|CCUP|20260106|10:52:35.124781|S|28|4.91|0|28
A|CCUP|20260106|11:02:01.006709|S|64|4.88|0|64
A|CCUP|20260106|11:02:01.006723|S|36|4.88|0|36
A|CCUP|20260106|11:16:04.771242|S|87|4.89|0|87
A|CCUP|20260106|11:23:13.727725|S|100|4.88|0|100
A|CCUP|20260106|11:25:43.512549|S|29|4.83|0|29
A|CCUP|20260106|11:30:40.517819|S|100|4.79|0|100
A|CCUP|20260106|11:32:14.324162|S|81|4.8|0|81
A|CCUP|20260106|11:34:54.891146|S|200|4.78|0|200
A|CCUP|20260106|11:36:11.811165|S|100|4.78|0|100
A|CCUP|20260106|11:41:16.602297|S|100|4.8|0|100
A|CCUP|20260106|11:41:16.903218|S|85|4.8|0|85
A|CCUP|20260106|11:41:16.903237|S|15|4.8|0|15
A|CCUP|20260106|11:42:53.906964|S|82|4.81|0|82
A|CCUP|20260106|11:51:25.570125|S|94|4.8|0|94
A|CCUP|20260106|11:55:09.871565|S|89|4.76|0|89
A|CCUP|20260106|12:04:47.083018|S|200|4.74|0|200
A|CCUP|20260106|12:11:04.012635|S|88|4.72|0|88
A|CCUP|20260106|12:11:04.013097|S|12|4.72|0|12
A|CCUP|20260106|12:20:31.672199|S|87|4.72|0|87
A|CCUP|20260106|12:26:07.765873|S|88|4.73|0|88
A|CCUP|20260106|12:26:07.765892|S|12|4.73|0|12
A|CCUP|20260106|12:40:59.412489|S|49|4.69|0|49
A|CCUP|20260106|12:50:32.002988|S|100|4.67|0|100
A|CCUP|20260106|12:57:53.124876|S|100|4.64|0|100
A|CCUP|20260106|13:02:09.803228|S|100|4.63|0|100
A|CCUP|20260106|13:26:06.244990|S|100|4.66|0|100
A|CCUP|20260106|13:26:57.074087|S|100|4.65|0|100
A|CCUP|20260106|13:45:15.963939|S|90|4.65|0|90
A|CCUP|20260106|13:45:15.963962|S|10|4.65|0|10
A|CCUP|20260106|13:45:15.969305|S|90|4.66|0|90
A|CCUP|20260106|13:45:16.858498|S|90|4.66|0|90
A|CCUP|20260106|13:48:25.331605|S|100|4.71|0|100
A|CCUP|20260106|13:49:04.754991|S|86|4.72|0|86
A|CCUP|20260106|13:49:04.755001|S|83|4.72|0|83
A|CCUP|20260106|13:58:07.701875|S|100|4.7|0|100
A|CCUP|20260106|14:13:50.499798|S|44|4.74|0|44
A|CCUP|20260106|14:14:14.442221|S|41|4.75|0|41
A|CCUP|20260106|14:40:59.419207|S|100|4.8|0|100
A|CCUP|20260106|14:41:01.860869|S|100|4.8|0|100
A|CCUP|20260106|15:06:39.222449|S|91|4.91|0|91
A|CCUP|20260106|15:06:39.222467|S|9|4.91|0|9
A|CCUP|20260106|15:09:47.021588|S|86|4.94|0|86
A|CCUP|20260106|15:10:00.583650|S|86|4.94|0|86
A|CCUP|20260106|15:10:00.583660|S|14|4.94|0|14
A|CCUP|20260106|15:18:31.878755|S|90|4.97|0|90
A|CCUP|20260106|15:18:31.878798|S|10|4.97|0|10
A|CCUP|20260106|15:19:16.681669|S|161|4.98|0|161
A|CCUP|20260106|15:19:16.681685|S|39|4.98|0|39
A|CCUP|20260106|15:19:16.681832|S|90|4.98|0|90
A|CCUP|20260106|15:19:16.681843|S|10|4.98|0|10
A|CCUP|20260106|15:20:40.138819|S|100|5|0|100
A|CCUP|20260106|15:23:06.121478|S|100|5.01|0|100
A|CCUP|20260106|15:26:06.943169|S|200|5.01|0|200
A|CCUP|20260106|15:30:43.377141|S|100|5|0|100
A|CCUP|20260106|15:32:30.376867|S|100|5.03|0|100
A|CCUP|20260106|15:32:30.377007|S|72|5.03|0|72
A|CCUP|20260106|15:35:05.263866|S|95|5.06|0|95
A|CCUP|20260106|15:44:43.203960|S|48|5.03|0|48
A|CCUP|20260106|15:44:43.203977|S|52|5.03|0|52
A|CCUP|20260106|15:45:34.092882|S|100|5.03|0|100
A|CCUP|20260106|15:45:34.104687|S|100|5.02|0|100
A|CCUP|20260106|15:45:34.277624|S|200|5.02|0|200
A|CCUP|20260106|15:49:25.399257|S|200|5|0|200
A|CCUP|20260106|15:52:03.762773|S|36|4.97|0|36
A|CCUP|20260106|15:52:28.062473|S|200|4.96|0|200
A|CCUP|20260106|15:52:28.120057|S|36|4.96|0|36
A|CCUP|20260106|15:52:28.120629|S|64|4.96|0|64
A|CCUP|20260106|15:52:39.054256|S|34|4.96|0|34
A|CCUP|20260106|15:52:39.054336|S|66|4.96|0|66
A|CDE|20260106|09:35:51.315437|S|100|18.94|0|100
A|CDE|20260106|09:36:00.383854|S|100|18.96|0|100
A|CDE|20260106|09:53:36.112804|S|150|18.92|0|150
A|CDE|20260106|10:09:28.727010|S|100|18.86|0|100
A|CDE|20260106|10:12:14.002658|S|100|18.835|0|100
A|CDE|20260106|10:15:57.944198|S|100|18.82|0|100
A|CDE|20260106|10:22:08.468181|S|1|18.94|0|1
A|CDE|20260106|10:22:38.847976|S|100|19.01|0|100
A|CDE|20260106|10:32:20.903158|S|54|19.1|0|54
A|CDE|20260106|10:32:20.903158|S|500|19.1|0|500
A|CDE|20260106|10:32:20.903354|S|46|19.1|0|46
A|CDE|20260106|10:39:49.673844|S|100|19.115|0|100
A|CDE|20260106|10:42:57.637736|S|100|19.185|0|100
A|CDE|20260106|10:43:18.512585|S|100|19.195|0|100
A|CDE|20260106|10:50:47.973355|S|200|19.295|0|200
A|CDE|20260106|10:53:29.010360|S|100|19.255|0|100
A|CDE|20260106|10:54:06.012118|S|100|19.215|0|100
A|CDE|20260106|10:59:37.010544|S|300|19.2|0|300
A|CDE|20260106|10:59:37.772281|S|534|19.2|0|534
A|CDE|20260106|11:03:44.020726|S|100|19.215|0|100
A|CDE|20260106|11:03:45.010726|S|100|19.215|0|100
A|CDE|20260106|11:03:46.010989|S|100|19.215|0|100
A|CDE|20260106|11:04:33.011029|S|100|19.215|0|100
A|CDE|20260106|11:06:09.010538|S|100|19.14|0|100
A|CDE|20260106|11:06:20.011678|S|100|19.15|0|100
A|CDE|20260106|11:06:28.010677|S|100|19.17|0|100
A|CDE|20260106|11:06:37.388408|S|834|19.14|0|834
A|CDE|20260106|11:06:46.739903|S|500|19.12|0|500
A|CDE|20260106|11:06:46.740133|S|100|19.12|0|100
A|CDE|20260106|11:07:03.025580|S|100|19.13|0|100
A|CDE|20260106|11:07:11.019641|S|100|19.135|0|100
A|CDE|20260106|11:08:05.010763|S|100|19.155|0|100
A|CDE|20260106|11:08:11.010861|S|100|19.17|0|100
A|CDE|20260106|11:08:27.010208|S|100|19.15|0|100
A|CDE|20260106|11:23:16.928979|S|100|19.265|0|100
A|CDE|20260106|12:12:25.350755|S|311|19.435|0|311
A|CDE|20260106|12:14:17.751709|S|100|19.48|0|100
A|CDE|20260106|12:14:17.759591|S|100|19.49|0|100
A|CDE|20260106|12:28:10.447573|S|200|19.415|0|200
A|CDE|20260106|12:36:38.714372|S|834|19.31|0|834
A|CDE|20260106|12:43:53.743605|S|100|19.3|0|100
A|CDE|20260106|13:12:27.490313|S|100|19.35|0|100
A|CDE|20260106|13:33:38.521060|S|100|19.275|0|100
A|CDE|20260106|13:36:52.098617|S|100|19.3|0|100
A|CDE|20260106|13:37:42.911086|S|100|19.3|0|100
A|CDE|20260106|13:50:43.173903|S|834|19.38|0|834
A|CDE|20260106|13:55:20.106307|S|120|19.325|0|120
A|CDE|20260106|14:06:21.521095|S|100|19.265|0|100
A|CDE|20260106|14:06:28.520753|S|100|19.275|0|100
A|CDE|20260106|14:06:42.521039|S|100|19.285|0|100
A|CDE|20260106|14:15:31.533422|S|100|19.225|0|100
A|CDE|20260106|14:19:18.521497|S|100|19.12|0|100
A|CDE|20260106|14:23:27.542907|S|100|19.17|0|100
A|CDE|20260106|14:24:39.694814|S|300|19.18|0|300
A|CDE|20260106|14:24:39.694955|S|533|19.18|0|533
A|CDE|20260106|14:24:56.694116|S|100|19.175|0|100
A|CDE|20260106|14:26:59.078657|S|365|19.135|0|365
A|CDE|20260106|14:26:59.078657|S|120|19.135|0|120
A|CDE|20260106|14:34:02.694106|S|100|19.14|0|100
A|CDE|20260106|14:37:22.694524|S|100|19.165|0|100
A|CDE|20260106|14:38:03.694631|S|100|19.19|0|100
A|CDE|20260106|14:43:23.694191|S|100|19.18|0|100
A|CDE|20260106|14:46:44.101897|S|180|19.155|0|180
A|CDE|20260106|14:50:12.694509|S|100|19.16|0|100
A|CDE|20260106|14:51:40.704154|S|100|19.155|0|100
A|CDE|20260106|14:51:41.693860|S|100|19.155|0|100
A|CDE|20260106|14:55:58.023104|S|100|19.2|0|100
A|CDE|20260106|14:56:40.694462|S|100|19.23|0|100
A|CDE|20260106|14:58:12.694268|S|100|19.22|0|100
A|CDE|20260106|15:01:23.112567|S|100|19.22|0|100
A|CDE|20260106|15:03:15.111847|S|100|19.26|0|100
A|CDE|20260106|15:06:58.111981|S|100|19.23|0|100
A|CDE|20260106|15:12:28.119205|S|100|19.255|0|100
A|CDE|20260106|15:14:38.260106|S|100|19.3|0|100
A|CDE|20260106|15:16:46.123398|S|85|19.295|0|85
A|CDE|20260106|15:27:09.839142|S|5|19.41|0|5
A|CDE|20260106|15:29:47.941339|S|76|19.41|0|76
A|CDE|20260106|15:29:54.295807|S|100|19.41|0|100
A|CDE|20260106|15:31:10.913081|S|100|19.445|0|100
A|CDE|20260106|15:33:16.823954|S|100|19.425|0|100
A|CDE|20260106|15:33:41.823266|S|100|19.425|0|100
A|CDE|20260106|15:33:52.829035|S|100|19.41|0|100
A|CDE|20260106|15:34:04.833477|S|100|19.415|0|100
A|CDE|20260106|15:35:02.825726|S|100|19.415|0|100
A|CDE|20260106|15:35:03.824268|S|100|19.415|0|100
A|CDE|20260106|15:35:04.824708|S|100|19.42|0|100
A|CDE|20260106|15:36:34.726982|S|100|19.48|0|100
A|CDE|20260106|15:37:47.513755|S|400|19.51|0|400
A|CDE|20260106|15:37:47.524945|S|106|19.51|0|106
A|CDE|20260106|15:37:47.530865|S|288|19.51|0|288
A|CDE|20260106|15:50:00.473668|S|182|19.51|0|182
A|CDE|20260106|15:50:00.495283|S|100|19.53|0|100
A|CDE|20260106|15:52:12.480076|S|56|19.52|0|56
A|CDE|20260106|15:52:12.480170|S|244|19.52|0|244
A|CDE|20260106|15:52:26.210149|S|100|19.52|0|100
A|CDE|20260106|15:55:51.360079|S|100|19.585|0|100
A|CDE|20260106|15:55:51.360141|S|74|19.585|0|74
A|CDE|20260106|15:55:51.360142|S|200|19.585|0|200
A|CDE|20260106|15:56:00.470260|S|100|19.585|0|100
A|CDE|20260106|15:57:53.455365|S|100|19.61|0|100
A|CDE|20260106|15:58:11.743605|S|100|19.59|0|100
A|CDE|20260106|15:59:14.652697|S|200|19.625|0|200
A|CDLR|20260106|10:07:08.151560|S|1|19.37|0|1
A|CDLR|20260106|10:07:08.151560|S|1|19.37|0|1
A|CDLR|20260106|10:12:12.847526|S|1|19.41|0|1
A|CDLR|20260106|10:12:12.847526|S|1|19.41|0|1
A|CDLR|20260106|10:46:20.151214|S|1|19.39|0|1
A|CDLR|20260106|10:46:20.151214|S|1|19.39|0|1
A|CDLR|20260106|10:46:20.151215|S|1|19.39|0|1
A|CDLR|20260106|10:50:20.151355|S|1|19.44|0|1
A|CDLR|20260106|12:17:24.562275|S|3|19.55|0|3
A|CDLR|20260106|12:17:36.017521|S|5|19.55|0|5
A|CDLR|20260106|15:57:35.971729|S|100|19.5|0|100
A|CDLX|20260106|09:35:52.323648|S|100|1.235|0|100
A|CDLX|20260106|09:42:26.370419|S|501|1.22|0|501
A|CDLX|20260106|09:45:05.808568|S|600|1.22|0|600
A|CDLX|20260106|09:47:14.725160|S|200|1.215|0|200
A|CDLX|20260106|11:23:11.322710|S|100|1.2|0|100
A|CDLX|20260106|13:17:31.006517|S|100|1.22|0|100
A|CDLX|20260106|14:11:41.717161|S|100|1.23|0|100
A|CDLX|20260106|14:45:36.860071|S|100|1.24|0|100
A|CDNA|20260106|09:33:29.866880|E|74|17.38|0|74
A|CDNA|20260106|09:36:52.043939|S|100|17.68|0|100
A|CDNA|20260106|09:57:12.537414|E|5|18.445|0|5
A|CDNA|20260106|09:57:12.537517|E|5|18.445|0|5
A|CDNA|20260106|09:57:12.537596|E|5|18.445|0|5
A|CDNA|20260106|09:57:12.537686|E|5|18.445|0|5
A|CDNA|20260106|10:18:18.397361|S|100|18.58|0|100
A|CDNA|20260106|13:35:38.343182|S|100|18.39|0|100
A|CDNL|20260106|09:55:21.556022|S|100|22.3|0|100
A|CDNL|20260106|09:55:21.558418|S|100|22.3|0|100
A|CDNL|20260106|14:54:51.999204|S|50|22.3|0|50
A|CDNS|20260106|09:36:16.739570|S|40|304.37|0|40
A|CDNS|20260106|09:37:29.333738|S|40|304.81|0|40
A|CDNS|20260106|09:37:59.412624|S|40|305.22|0|40
A|CDNS|20260106|09:38:10.768306|S|40|305.1|0|40
A|CDNS|20260106|09:38:14.081267|S|30|304.6|0|30
A|CDNS|20260106|09:38:40.135730|S|40|304.81|0|40
A|CDNS|20260106|09:39:38.156653|S|40|304.68|0|40
A|CDNS|20260106|09:40:05.572277|S|40|304.83|0|40
A|CDNS|20260106|09:40:38.677551|S|40|304.925|0|40
A|CDNS|20260106|09:40:55.005399|S|30|304.85|0|30
A|CDNS|20260106|09:41:00.121640|S|40|304.54|0|40
A|CDNS|20260106|09:41:45.256669|S|40|304.565|0|40
A|CDNS|20260106|09:43:07.940726|S|30|303.91|0|30
A|CDNS|20260106|09:55:39.926419|S|100|304.525|0|100
A|CDNS|20260106|10:01:49.391361|S|40|303.62|0|40
A|CDNS|20260106|10:16:44.677252|S|8|305.39|0|8
A|CDNS|20260106|10:18:56.881514|S|40|304.95|0|40
A|CDNS|20260106|10:28:05.967378|S|4|306.92|0|4
A|CDNS|20260106|10:33:36.252075|S|7|307.11|0|7
A|CDNS|20260106|10:34:03.783990|S|2|307.81|0|2
A|CDNS|20260106|10:36:50.298939|S|40|307.41|0|40
A|CDNS|20260106|10:42:26.209366|S|25|307.39|0|25
A|CDNS|20260106|10:42:26.209450|S|25|307.38|0|25
A|CDNS|20260106|10:42:26.209514|S|25|307.38|0|25
A|CDNS|20260106|10:42:26.209582|S|25|307.38|0|25
A|CDNS|20260106|10:46:36.290759|S|7|307|0|7
A|CDNS|20260106|10:47:06.180754|S|40|306.85|0|40
A|CDNS|20260106|10:56:51.457487|S|4|307.03|0|4
A|CDNS|20260106|11:00:51.001582|S|2|307.56|0|2
A|CDNS|20260106|11:00:57.614011|S|5|307.56|0|5
A|CDNS|20260106|12:08:30.342623|S|30|310.89|0|30
A|CDNS|20260106|14:04:05.134677|S|40|313.41|0|40
A|CDNS|20260106|14:04:05.134749|S|35|313.41|0|35
A|CDNS|20260106|15:15:59.533404|S|7|315.5|0|7
A|CDNS|20260106|15:43:06.265318|S|14|314.9|0|14
A|CDNS|20260106|15:43:35.760660|S|1|314.77|0|1
A|CDNS|20260106|15:43:41.086850|S|35|314.72|0|35
A|CDNS|20260106|15:43:41.103780|S|5|314.72|0|5
A|CDNS|20260106|15:43:41.103780|S|25|314.72|0|25
A|CDNS|20260106|15:56:48.940268|S|30|314.56|0|30
A|CDNS|20260106|15:59:30.093294|S|30|314.71|0|30
A|CDNS|20260106|15:59:30.093294|S|100|314.68|0|100
A|CDP|20260106|11:19:47.457149|S|96|27.5|0|96
A|CDP|20260106|11:31:32.507716|S|27|27.49|0|27
A|CDP|20260106|12:59:14.950410|S|100|27.59|0|100
A|CDP|20260106|12:59:16.941279|S|100|27.59|0|100
A|CDP|20260106|13:15:11.317130|S|94|27.57|0|94
A|CDP|20260106|13:15:11.317617|S|23|27.56|0|23
A|CDP|20260106|13:54:49.294648|S|100|27.885|0|100
A|CDP|20260106|13:59:15.563743|S|150|27.88|0|150
A|CDP|20260106|14:27:56.004134|S|100|28.06|0|100
A|CDP|20260106|14:42:03.525304|S|100|28.14|0|100
A|CDP|20260106|15:58:17.012846|S|63|28.27|0|63
A|CDRE|20260106|09:34:08.764354|S|38|41.685|0|38
A|CDRE|20260106|15:53:10.514081|S|7|42.65|0|7
A|CDTX|20260106|09:58:31.530576|S|200|221.34|0|200
A|CDW|20260106|10:11:03.344003|S|1|134.73|0|1
A|CDW|20260106|10:11:03.344372|S|5|134.74|0|5
A|CDW|20260106|10:58:02.060451|S|30|134.65|0|30
A|CDW|20260106|14:47:35.569892|S|1|134.37|0|1
A|CDW|20260106|15:29:36.636815|S|3|134.72|0|3
A|CDW|20260106|15:51:04.560083|S|1|134.31|0|1
A|CDW|20260106|15:56:49.990165|S|50|134.29|0|50
A|CDW|20260106|15:58:34.998067|S|40|134.36|0|40
A|CDX|20260106|13:20:24.407440|S|100|22.205|0|100
A|CDXS|20260106|14:07:50.438408|S|100|1.68|0|100
A|CDZI|20260106|11:23:47.268001|S|100|5.84|0|100
A|CDZI|20260106|13:06:59.742556|S|1|5.87|0|1
A|CDZI|20260106|15:25:53.006804|S|100|5.96|0|100
A|CDZI|20260106|15:51:25.314148|S|12|6.04|0|12
A|CDZI|20260106|15:59:00.178485|S|200|5.98|0|200
A|CE|20260106|10:03:13.978557|S|8|43.46|0|8
A|CE|20260106|10:03:25.134023|S|25|43.405|0|25
A|CE|20260106|10:03:25.134095|S|25|43.405|0|25
A|CE|20260106|10:03:25.134163|S|25|43.405|0|25
A|CE|20260106|10:03:25.134234|S|25|43.405|0|25
A|CE|20260106|10:04:54.404641|S|25|43.49|0|25
A|CE|20260106|10:05:04.150721|S|2|43.54|0|2
A|CE|20260106|10:05:47.381092|S|1|43.68|0|1
A|CE|20260106|10:10:36.961857|S|3|43.8|0|3
A|CE|20260106|10:12:14.456680|S|1|43.98|0|1
A|CE|20260106|13:42:20.544312|S|78|44.45|0|78
A|CE|20260106|13:51:14.057201|S|7|44.32|0|7
A|CE|20260106|13:56:30.292489|S|7|44.41|0|7
A|CE|20260106|13:59:45.422028|S|7|44.4|0|7
A|CE|20260106|13:59:45.422028|S|25|44.4|0|25
A|CE|20260106|13:59:45.422149|S|6|44.39|0|6
A|CE|20260106|14:01:56.900770|S|6|44.36|0|6
A|CE|20260106|14:01:56.900862|S|1|44.36|0|1
A|CE|20260106|14:01:56.921152|S|6|44.35|0|6
A|CE|20260106|14:02:05.361053|S|7|44.32|0|7
A|CE|20260106|14:04:09.692111|S|7|44.31|0|7
A|CE|20260106|14:19:50.380127|S|8|44.28|0|8
A|CE|20260106|14:19:50.385356|S|7|44.27|0|7
A|CE|20260106|14:21:17.097501|S|1|44.26|0|1
A|CE|20260106|14:22:27.308071|S|40|44.28|0|40
A|CE|20260106|14:25:57.995161|S|7|44.32|0|7
A|CE|20260106|15:16:46.156925|S|120|44.29|0|120
A|CE|20260106|15:38:36.134489|S|71|44.54|0|71
A|CE|20260106|15:55:26.169769|S|190|44.43|0|190
A|CE|20260106|15:56:15.972108|S|3|44.42|0|3
A|CE|20260106|15:57:08.080417|S|100|44.35|0|100
A|CE|20260106|15:59:00.480669|S|84|44.42|0|84
A|CEE|20260106|10:29:05.409787|S|25|17.65|0|25
A|CEE|20260106|10:29:31.217380|S|15|17.65|0|15
A|CEF|20260106|11:19:24.578509|S|100|49.16|0|100
A|CEF|20260106|14:27:55.081279|S|100|49.19|0|100
A|CEF|20260106|15:55:40.432678|S|100|49.42|0|100
A|CEF|20260106|15:55:40.432709|S|100|49.42|0|100
A|CEG|20260106|09:30:01.838294|S|2|358.5|0|2
A|CEG|20260106|09:30:01.838306|S|100|358.5|0|100
A|CEG|20260106|09:30:01.838327|S|2|358.5|0|2
A|CEG|20260106|09:30:01.838328|S|96|358.5|0|96
A|CEG|20260106|09:30:01.838328|S|4|358.06|0|4
A|CEG|20260106|09:40:01.505329|S|40|356.73|0|40
A|CEG|20260106|09:40:01.505359|S|40|356.73|0|40
A|CEG|20260106|09:40:37.018441|S|30|356.66|0|30
A|CEG|20260106|10:07:16.637196|S|40|354.55|0|40
A|CEG|20260106|10:54:07.210778|S|1|349.66|0|1
A|CEG|20260106|12:09:42.840908|S|40|347.51|0|40
A|CEG|20260106|12:36:08.701739|S|40|347.57|0|40
A|CEG|20260106|12:45:11.160625|S|100|348.15|0|100
A|CEG|20260106|12:58:19.985892|S|10|347.74|0|10
A|CEG|20260106|13:09:13.489565|S|13|347.92|0|13
A|CEG|20260106|13:09:13.489659|S|13|347.77|0|13
A|CEG|20260106|13:09:13.489762|S|87|347.94|0|87
A|CEG|20260106|13:09:14.750413|S|40|347.85|0|40
A|CEG|20260106|13:29:34.712269|S|30|349.8|0|30
A|CEG|20260106|13:57:13.596664|S|2|352.95|0|2
A|CEG|20260106|15:39:36.258408|S|30|354.47|0|30
A|CEG|20260106|15:44:18.959432|S|40|354.56|0|40
A|CEG|20260106|15:54:40.132663|S|40|355.06|0|40
A|CEG|20260106|15:54:40.374796|S|100|354.84|0|100
A|CELC|20260106|10:23:36.286583|S|28|105.65|0|28
A|CELC|20260106|11:31:27.231841|S|1|106.47|0|1
A|CELC|20260106|11:31:27.236099|S|1|106.36|0|1
A|CELC|20260106|11:31:27.236120|S|99|106.36|0|99
A|CELC|20260106|12:04:35.118173|S|100|106.19|0|100
A|CELC|20260106|12:04:35.277265|S|3|106.14|0|3
A|CELC|20260106|12:04:35.279213|S|97|106.14|0|97
A|CELC|20260106|12:04:35.279213|S|3|105.98|0|3
A|CELC|20260106|12:17:15.303428|S|100|104.5|0|100
A|CELC|20260106|12:28:00.838041|S|100|103.59|0|100
A|CELC|20260106|13:55:25.903536|S|1|104.97|0|1
A|CELC|20260106|13:56:14.970632|S|3|104.97|0|3
A|CELC|20260106|13:56:21.959909|S|1|104.81|0|1
A|CELC|20260106|15:35:30.371533|S|100|104.21|0|100
A|CELC|20260106|15:42:25.220135|S|4|104.79|0|4
A|CELC|20260106|15:44:31.675088|S|4|104.89|0|4
A|CELC|20260106|15:47:35.365590|S|100|104.89|0|100
A|CELC|20260106|15:56:10.591349|S|67|105.02|0|67
A|CELH|20260106|09:32:39.310257|S|150|48.795|0|150
A|CELH|20260106|09:32:39.310328|S|38|48.795|0|38
A|CELH|20260106|09:32:39.310403|S|38|48.795|0|38
A|CELH|20260106|09:32:39.310471|S|38|48.795|0|38
A|CELH|20260106|09:42:40.902570|S|200|48|0|200
A|CELH|20260106|11:15:36.580467|S|62|48.74|0|62
A|CELH|20260106|11:23:47.239163|S|71|48.87|0|71
A|CELH|20260106|12:19:35.598695|S|1|48.71|0|1
A|CELH|20260106|12:22:39.382187|S|2|48.77|0|2
A|CELH|20260106|12:58:51.053155|S|1|48.65|0|1
A|CELH|20260106|14:25:20.718480|S|29|48.66|0|29
A|CELH|20260106|14:59:46.530822|S|100|48.595|0|100
A|CELH|20260106|15:56:13.129049|S|1700|48.8|0|1700
A|CENN|20260106|15:28:27.853687|S|100|.1535|0|100
A|CENT|20260106|15:39:09.652110|S|5|32.31|0|5
A|CENTA|20260106|09:43:56.575510|S|100|29.08|0|100
A|CENX|20260106|09:54:36.815613|S|100|43.76|0|100
A|CENX|20260106|10:07:46.220790|S|10|44.9|0|10
A|CENX|20260106|10:09:10.336052|S|75|45.21|0|75
A|CENX|20260106|10:09:10.336212|S|25|45.21|0|25
A|CENX|20260106|10:43:41.723898|S|8|44.44|0|8
A|CENX|20260106|10:43:41.723919|S|67|44.44|0|67
A|CENX|20260106|10:57:15.217589|S|2|44.06|0|2
A|CENX|20260106|10:57:42.603431|S|2|44.08|0|2
A|CENX|20260106|10:57:46.105395|S|2|44.08|0|2
A|CENX|20260106|10:58:49.315213|S|2|44.08|0|2
A|CENX|20260106|10:59:25.065684|S|2|44.06|0|2
A|CENX|20260106|10:59:51.413294|S|25|44.07|0|25
A|CENX|20260106|11:05:29.965750|S|1|43.92|0|1
A|CENX|20260106|12:06:58.443498|S|22|44.105|0|22
A|CENX|20260106|12:53:45.134448|S|25|44.23|0|25
A|CENX|20260106|12:53:45.134539|S|25|44.23|0|25
A|CENX|20260106|12:53:45.134635|S|25|44.23|0|25
A|CENX|20260106|12:54:44.224231|S|75|44.26|0|75
A|CENX|20260106|13:27:29.200336|S|8|44.15|0|8
A|CENX|20260106|14:16:43.077430|S|5|43.45|0|5
A|CENX|20260106|14:21:27.049089|S|75|43.25|0|75
A|CENX|20260106|14:34:10.084598|S|9|43.27|0|9
A|CENX|20260106|15:10:35.320397|S|50|42.77|0|50
A|CENX|20260106|15:58:55.943009|S|80|42.25|0|80
A|CENX|20260106|15:58:55.943381|S|20|42.25|0|20
A|CENX|20260106|15:59:04.102281|S|75|42.18|0|75
A|CERS|20260106|10:22:46.266408|S|80|2.08|0|80
A|CERS|20260106|11:32:10.015169|S|200|2.04|0|200
A|CERS|20260106|11:56:38.155672|S|100|2.03|0|100
A|CERS|20260106|13:12:55.037001|S|100|2.04|0|100
A|CERS|20260106|15:00:58.807410|S|100|2.05|0|100
A|CERT|20260106|09:36:02.821517|S|62|9.42|0|62
A|CERT|20260106|09:53:59.389222|S|63|9.525|0|63
A|CERT|20260106|10:32:31.665632|S|46|9.61|0|46
A|CERT|20260106|10:38:25.389101|S|52|9.55|0|52
A|CERT|20260106|10:47:33.276367|S|99|9.55|0|99
A|CERT|20260106|11:16:19.815171|S|19|9.41|0|19
A|CERT|20260106|12:00:08.925101|S|100|9.38|0|100
A|CERT|20260106|12:02:13.399503|S|63|9.385|0|63
A|CERT|20260106|12:16:54.890858|S|30|9.4|0|30
A|CERT|20260106|13:33:29.864527|S|260|9.44|0|260
A|CERT|20260106|15:49:13.949731|S|100|9.52|0|100
A|CERT|20260106|15:52:29.853559|S|100|9.54|0|100
A|CET|20260106|09:30:00.125251|E|229|51.43|59870|5
A|CET|20260106|09:30:00.125251|S|229|51.43|59870|148
A|CET|20260106|09:51:17.628215|S|100|51.5|0|100
A|CET|20260106|09:52:53.936768|S|8|51.55|0|8
A|CET|20260106|09:52:54.225629|S|100|51.57|0|100
A|CET|20260106|10:08:01.493852|S|100|51.7|0|100
A|CET|20260106|10:12:23.287807|S|100|51.83|0|100
A|CET|20260106|12:32:06.759724|S|41|51.75|0|41
A|CET|20260106|13:15:22.295082|S|67|51.9|0|67
A|CET|20260106|15:59:50.789633|S|12|51.81|0|12
A|CET|20260106|16:00:00.093534|S|156|51.93|87773|103
A|CEV|20260106|10:17:19.874665|S|100|10.07|0|100
A|CEV|20260106|15:52:19.815296|S|200|10.08|0|200
A|CEV|20260106|16:00:00.062370|S|700|10.07|91322|700
A|CEVA|20260106|12:18:40.458748|S|6|23.54|0|6
A|CEVA|20260106|12:27:10.285643|S|100|23.6|0|100
A|CEVA|20260106|12:42:18.778584|S|1|23.61|0|1
A|CEVA|20260106|14:08:35.500859|S|17|23.61|0|17
A|CF|20260106|09:50:04.805526|S|300|80.57|0|300
A|CF|20260106|10:23:17.382715|S|100|80.58|0|100
A|CF|20260106|11:02:48.200158|S|100|80|0|100
A|CF|20260106|11:22:20.478812|S|5|80.23|0|5
A|CF|20260106|12:46:51.885851|S|50|79.61|0|50
A|CF|20260106|13:18:25.031748|S|21|79.4|0|21
A|CF|20260106|13:18:25.031772|S|14|79.4|0|14
A|CF|20260106|13:57:42.410173|S|180|79.46|0|180
A|CF|20260106|14:09:03.251546|S|100|79.44|0|100
A|CF|20260106|14:55:49.110626|S|1|79.34|0|1
A|CF|20260106|15:12:11.161518|S|100|79.41|0|100
A|CF|20260106|15:34:48.818899|S|50|79.53|0|50
A|CF|20260106|15:36:48.277888|S|50|79.57|0|50
A|CF|20260106|15:47:41.446210|S|50|79.54|0|50
A|CF|20260106|15:48:25.762226|S|6|79.59|0|6
A|CF|20260106|15:50:00.203599|S|3|79.56|0|3
A|CF|20260106|15:51:04.777898|S|50|79.5|0|50
A|CF|20260106|15:52:27.506487|S|100|79.52|0|100
A|CF|20260106|15:57:55.899256|S|50|79.38|0|50
A|CF|20260106|15:58:44.962029|S|400|79.4|0|400
A|CF|20260106|15:58:44.962042|S|300|79.4|0|300
A|CF|20260106|15:59:24.939938|S|50|79.45|0|50
A|CF|20260106|15:59:38.619862|S|12|79.49|0|12
A|CFFN|20260106|14:14:29.044675|S|100|6.73|0|100
A|CFFN|20260106|15:34:05.851980|S|1|6.73|0|1
A|CFFN|20260106|15:39:27.892532|S|93|6.72|0|93
A|CFFN|20260106|15:39:27.892581|S|7|6.72|0|7
A|CFG|20260106|09:48:47.707891|S|50|61.03|0|50
A|CFG|20260106|09:49:27.957740|S|6|61.01|0|6
A|CFG|20260106|09:50:23.318264|S|50|61.02|0|50
A|CFG|20260106|10:47:38.766449|S|42|61.13|0|42
A|CFG|20260106|10:47:38.838025|S|5|61.12|0|5
A|CFG|20260106|11:01:07.817070|S|23|61.18|0|23
A|CFG|20260106|11:05:24.077691|S|3|61.3|0|3
A|CFG|20260106|11:07:43.925310|S|100|61.3|0|100
A|CFG|20260106|11:10:41.720438|S|2|61.33|0|2
A|CFG|20260106|11:17:05.397323|S|25|61.41|0|25
A|CFG|20260106|11:17:53.234977|S|3|61.43|0|3
A|CFG|20260106|11:20:16.369687|S|15|61.43|0|15
A|CFG|20260106|11:23:02.997472|S|24|61.43|0|24
A|CFG|20260106|11:25:24.855258|S|13|61.49|0|13
A|CFG|20260106|11:26:56.356018|S|23|61.49|0|23
A|CFG|20260106|11:37:01.063111|S|100|61.53|0|100
A|CFG|20260106|11:38:43.528993|S|100|61.59|0|100
A|CFG|20260106|12:42:02.770618|S|3|61.92|0|3
A|CFG|20260106|13:10:10.402857|S|131|61.95|0|131
A|CFG|20260106|14:18:08.547901|S|100|61.96|0|100
A|CFG|20260106|14:30:27.859390|S|13|61.82|0|13
A|CFG|20260106|14:43:32.016916|S|13|61.91|0|13
A|CFG|20260106|15:10:31.505885|S|100|62.02|0|100
A|CFG|20260106|15:55:26.542073|S|100|62.05|0|100
A|CFG|20260106|15:55:26.542073|S|200|62.065|0|200
A|CFG|20260106|15:55:50.034962|S|11|62.07|0|11
A|CFG|20260106|15:55:50.035543|S|39|62.07|0|39
A|CFG|20260106|15:58:46.429618|S|50|62.09|0|50
A|CFG|20260106|15:59:04.017245|S|50|62.1|0|50
A|CFG|20260106|15:59:04.573393|S|50|62.1|0|50
A|CFG|20260106|15:59:14.573336|S|100|62.12|0|100
A|CFG|20260106|15:59:36.578051|S|26|62.09|0|26
A|CFG|20260106|15:59:44.568611|S|3|62.13|0|3
A|CFG|20260106|15:59:46.568573|S|47|62.13|0|47
A|CFG|20260106|15:59:49.710126|S|50|62.14|0|50
A|CFLT|20260106|11:09:22.371450|S|500|30.2|0|500
A|CFLT|20260106|12:02:51.144929|S|100|30.185|0|100
A|CFLT|20260106|12:02:51.144929|S|400|30.19|0|400
A|CFLT|20260106|12:37:02.353675|S|6|30.19|0|6
A|CFLT|20260106|14:31:31.128231|S|100|30.16|0|100
A|CFLT|20260106|14:31:31.129753|S|63|30.16|0|63
A|CFLT|20260106|14:52:11.467795|S|500|30.17|0|500
A|CFLT|20260106|15:01:28.031053|S|100|30.165|0|100
A|CFLT|20260106|15:08:24.952427|S|200|30.165|0|200
A|CFLT|20260106|15:17:11.873235|S|37|30.16|0|37
A|CFLT|20260106|15:17:11.873235|S|6|30.16|0|6
A|CFLT|20260106|15:17:11.873235|S|8|30.16|0|8
A|CFLT|20260106|15:17:11.873236|S|7|30.16|0|7
A|CFLT|20260106|15:17:11.873236|S|8|30.16|0|8
A|CFLT|20260106|15:17:11.873237|S|6|30.16|0|6
A|CFLT|20260106|15:17:11.873237|S|4|30.16|0|4
A|CFLT|20260106|15:23:07.008611|S|18|30.16|0|18
A|CFLT|20260106|15:25:38.688276|S|100|30.155|0|100
A|CFLT|20260106|15:26:15.179331|S|100|30.155|0|100
A|CFLT|20260106|15:27:03.609886|S|100|30.15|0|100
A|CFLT|20260106|15:27:44.285059|S|100|30.155|0|100
A|CFLT|20260106|15:29:43.463180|S|100|30.15|0|100
A|CFLT|20260106|15:33:18.134136|S|200|30.155|0|200
A|CFLT|20260106|15:35:13.884341|S|100|30.15|0|100
A|CFLT|20260106|15:35:13.884341|S|100|30.15|0|100
A|CFLT|20260106|15:39:16.684942|S|100|30.155|0|100
A|CFLT|20260106|15:48:58.862878|S|100|30.155|0|100
A|CFLT|20260106|15:52:29.450275|S|500|30.17|0|500
A|CFR|20260106|09:44:32.500181|S|25|133.41|0|25
A|CFR|20260106|14:40:36.743567|S|1|134.59|0|1
A|CG|20260106|10:30:33.460544|S|100|64.6|0|100
A|CG|20260106|11:01:37.641888|S|9|64.73|0|9
A|CG|20260106|11:01:37.641912|S|91|64.73|0|91
A|CG|20260106|11:42:57.094946|S|100|64.71|0|100
A|CG|20260106|12:53:44.314678|S|31|64.77|0|31
A|CG|20260106|12:59:26.189231|S|20|64.78|0|20
A|CG|20260106|13:00:10.417267|S|25|64.77|0|25
A|CG|20260106|13:02:18.108975|S|23|64.75|0|23
A|CG|20260106|13:02:18.111645|S|29|64.74|0|29
A|CG|20260106|13:10:36.858707|S|25|64.93|0|25
A|CG|20260106|13:18:28.264555|S|21|64.91|0|21
A|CG|20260106|13:18:28.315804|S|25|64.9|0|25
A|CG|20260106|13:30:37.664346|S|42|64.95|0|42
A|CG|20260106|13:30:55.637824|S|33|64.93|0|33
A|CG|20260106|13:55:51.705259|S|30|64.99|0|30
A|CG|20260106|13:56:38.349813|S|8|64.97|0|8
A|CG|20260106|13:56:38.349813|S|22|64.96|0|22
A|CG|20260106|13:56:38.349842|S|8|64.96|0|8
A|CG|20260106|14:04:10.552106|S|28|65.07|0|28
A|CG|20260106|15:51:10.037573|S|200|65.505|0|200
A|CG|20260106|15:57:35.048707|S|11|65.67|0|11
A|CGAU|20260106|09:42:25.952913|S|100|14.97|0|100
A|CGAU|20260106|09:57:58.047883|S|200|15.23|0|200
A|CGAU|20260106|09:57:58.047898|S|20|15.23|0|20
A|CGAU|20260106|09:57:59.468061|S|100|15.215|0|100
A|CGBD|20260106|12:38:46.598388|S|25|12.62|0|25
A|CGBD|20260106|14:06:30.056220|S|100|12.56|0|100
A|CGBD|20260106|15:39:36.967066|S|1|12.63|0|1
A|CGBL|20260106|10:04:45.936436|S|99|35.895|0|99
A|CGBL|20260106|12:33:35.635423|S|100|35.905|0|100
A|CGC|20260106|09:40:57.963560|S|354|1.18|0|354
A|CGC|20260106|09:44:08.884712|S|200|1.18|0|200
A|CGC|20260106|09:52:12.954966|S|500|1.18|0|500
A|CGC|20260106|09:55:53.310793|S|300|1.17|0|300
A|CGC|20260106|10:08:55.285980|S|1100|1.175|0|1100
A|CGC|20260106|10:08:55.287275|S|100|1.175|0|100
A|CGC|20260106|10:08:55.288801|S|1000|1.175|0|1000
A|CGC|20260106|10:15:28.173173|S|600|1.18|0|600
A|CGC|20260106|10:41:47.258403|S|200|1.17|0|200
A|CGC|20260106|10:44:07.974909|S|351|1.17|0|351
A|CGC|20260106|11:32:54.003095|S|200|1.16|0|200
A|CGC|20260106|11:44:33.562627|S|100|1.16|0|100
A|CGC|20260106|11:47:22.915959|S|500|1.16|0|500
A|CGC|20260106|12:50:15.108868|S|100|1.155|0|100
A|CGC|20260106|12:57:21.866000|S|100|1.16|0|100
A|CGC|20260106|12:57:21.866946|S|100|1.165|0|100
A|CGC|20260106|12:57:25.412690|S|300|1.16|0|300
A|CGC|20260106|12:57:39.370546|S|700|1.16|0|700
A|CGC|20260106|12:57:46.436821|S|300|1.16|0|300
A|CGC|20260106|12:57:51.669694|S|900|1.16|0|900
A|CGC|20260106|12:57:57.155087|S|100|1.16|0|100
A|CGC|20260106|12:58:02.544661|S|700|1.16|0|700
A|CGC|20260106|12:58:12.542405|S|800|1.16|0|800
A|CGC|20260106|12:58:24.651773|S|500|1.16|0|500
A|CGC|20260106|13:22:00.458884|S|400|1.15|0|400
A|CGC|20260106|13:24:58.532865|S|100|1.145|0|100
A|CGC|20260106|14:12:14.358056|S|324|1.15|0|324
A|CGC|20260106|14:12:14.358254|S|376|1.15|0|376
A|CGC|20260106|14:12:14.359890|S|800|1.16|0|800
A|CGC|20260106|14:32:14.168206|S|100|1.165|0|100
A|CGC|20260106|15:01:24.489298|S|300|1.17|0|300
A|CGC|20260106|15:01:30.139691|S|407|1.17|0|407
A|CGC|20260106|15:01:35.504176|S|193|1.17|0|193
A|CGC|20260106|15:56:11.138220|S|100|1.175|0|100
A|CGC|20260106|15:56:33.755198|S|100|1.175|0|100
A|CGC|20260106|15:56:37.680782|S|100|1.175|0|100
A|CGC|20260106|15:57:30.867269|S|100|1.175|0|100
A|CGC|20260106|15:58:08.303509|S|100|1.175|0|100
A|CGCB|20260106|09:45:05.468009|S|403|26.52|0|403
A|CGCB|20260106|11:55:02.986611|S|191|26.5|0|191
A|CGCB|20260106|12:31:29.178610|S|192|26.51|0|192
A|CGCB|20260106|15:15:30.479359|S|500|26.52|0|500
A|CGCB|20260106|15:31:47.424483|S|340|26.525|0|340
A|CGCB|20260106|15:31:47.424483|S|100|26.525|0|100
A|CGCB|20260106|15:31:47.425177|S|124|26.525|0|124
A|CGCP|20260106|10:12:40.149554|S|100|22.665|0|100
A|CGCP|20260106|10:30:00.806457|S|100|22.655|0|100
A|CGCP|20260106|10:42:44.165165|S|100|22.655|0|100
A|CGCP|20260106|11:31:37.229411|S|100|22.645|0|100
A|CGCT|20260106|13:03:57.473957|S|100|10.3|0|100
A|CGCT|20260106|13:04:42.180701|S|100|10.3|0|100
A|CGCT|20260106|13:58:05.690175|S|100|10.3|0|100
A|CGDG|20260106|10:15:52.066473|S|100|36.33|0|100
A|CGDG|20260106|10:28:02.395865|S|100|36.315|0|100
A|CGDG|20260106|10:33:55.428498|S|100|36.285|0|100
A|CGDG|20260106|10:34:50.386888|S|100|36.275|0|100
A|CGDG|20260106|13:33:12.942754|S|100|36.325|0|100
A|CGDG|20260106|14:13:01.863187|S|100|36.355|0|100
A|CGDG|20260106|14:58:25.859601|S|100|36.36|0|100
A|CGDG|20260106|15:12:49.775159|S|100|36.38|0|100
A|CGDG|20260106|15:12:49.778949|S|100|36.375|0|100
A|CGDG|20260106|15:12:49.783008|S|100|36.37|0|100
A|CGDG|20260106|15:12:49.788618|S|100|36.36|0|100
A|CGDG|20260106|15:13:19.000777|S|100|36.37|0|100
A|CGDG|20260106|15:13:29.937718|S|100|36.37|0|100
A|CGDG|20260106|15:29:09.562163|S|100|36.365|0|100
A|CGDG|20260106|15:35:17.241200|S|100|36.365|0|100
A|CGDG|20260106|15:35:56.762299|S|100|36.365|0|100
A|CGDG|20260106|15:55:34.105907|S|100|36.35|0|100
A|CGDV|20260106|09:30:00.424191|S|4|44.035|0|4
A|CGDV|20260106|09:33:44.220236|S|65|44.1|0|65
A|CGDV|20260106|09:51:50.309552|S|200|44.185|0|200
A|CGDV|20260106|10:17:34.227837|S|600|44.275|0|600
A|CGDV|20260106|10:39:12.528204|S|200|44.22|0|200
A|CGDV|20260106|10:51:17.021675|S|11|44.225|0|11
A|CGDV|20260106|11:03:21.852442|S|200|44.2|0|200
A|CGDV|20260106|11:16:13.166361|S|200|44.21|0|200
A|CGDV|20260106|11:17:09.958953|S|200|44.21|0|200
A|CGDV|20260106|11:39:19.273503|S|167|44.205|0|167
A|CGDV|20260106|11:42:50.314803|S|12|44.19|0|12
A|CGDV|20260106|11:43:14.740502|S|381|44.17|0|381
A|CGDV|20260106|11:54:26.625994|S|200|44.215|0|200
A|CGDV|20260106|12:15:35.023033|S|9|44.235|0|9
A|CGDV|20260106|12:32:41.491276|S|100|44.235|0|100
A|CGDV|20260106|13:39:47.958161|S|100|44.285|0|100
A|CGDV|20260106|13:39:47.958749|S|100|44.285|0|100
A|CGDV|20260106|15:49:19.925912|S|200|44.355|0|200
A|CGDV|20260106|15:59:00.000835|S|140|44.35|0|140
A|CGEM|20260106|14:20:14.734900|S|3|10.18|0|3
A|CGEN|20260106|10:14:05.948096|S|200|1.565|0|200
A|CGEN|20260106|10:15:41.048366|S|500|1.58|0|500
A|CGGG|20260106|12:40:45.094669|S|100|29|0|100
A|CGGO|20260106|09:49:23.157829|S|100|35.75|0|100
A|CGGR|20260106|09:57:20.440414|S|110|45.105|0|110
A|CGGR|20260106|10:56:44.820727|E|200|45.055|0|200
A|CGGR|20260106|11:34:16.357084|S|250|45.075|0|250
A|CGGR|20260106|14:01:31.496775|S|100|45.35|0|100
A|CGGR|20260106|14:02:59.544715|S|113|45.35|0|113
A|CGGR|20260106|14:02:59.544716|S|187|45.35|0|187
A|CGGR|20260106|14:03:00.805117|S|113|45.35|0|113
A|CGGR|20260106|14:04:55.464189|S|1500|45.36|0|1500
A|CGGR|20260106|14:19:15.178204|S|192|45.385|0|192
A|CGGR|20260106|14:19:15.178838|S|239|45.385|0|239
A|CGHM|20260106|12:55:25.542545|S|100|25.52|0|100
A|CGHM|20260106|13:50:26.434674|S|42|25.54|0|42
A|CGHM|20260106|13:50:26.434802|S|17|25.54|0|17
A|CGIC|20260106|15:36:11.023955|S|100|33.505|0|100
A|CGIC|20260106|15:55:37.609293|S|150|33.485|0|150
A|CGMM|20260106|11:39:01.587279|S|100|29.89|0|100
A|CGMM|20260106|11:39:19.769591|S|63|29.89|0|63
A|CGMM|20260106|13:15:42.246093|S|100|30.04|0|100
A|CGMM|20260106|14:05:49.569248|S|100|30.12|0|100
A|CGMM|20260106|14:13:38.808996|S|100|30.14|0|100
A|CGMM|20260106|14:56:19.283137|S|100|30.2|0|100
A|CGMM|20260106|15:59:37.100934|S|76|30.23|0|76
A|CGMM|20260106|15:59:37.101722|S|24|30.23|0|24
A|CGMS|20260106|11:32:34.961849|S|700|27.67|0|700
A|CGMS|20260106|11:38:45.023475|S|700|27.67|0|700
A|CGMS|20260106|13:43:19.240361|S|700|27.69|0|700
A|CGMU|20260106|11:21:24.555319|S|200|27.415|0|200
A|CGMU|20260106|11:40:23.118297|S|100|27.42|0|100
A|CGMU|20260106|12:11:07.797677|S|99|27.43|0|99
A|CGMU|20260106|13:45:01.529660|S|100|27.44|0|100
A|CGMU|20260106|15:57:51.056050|S|6|27.455|0|6
A|CGNG|20260106|11:13:34.873187|S|107|33.25|0|107
A|CGNG|20260106|14:35:05.294661|S|500|33.23|0|500
A|CGNX|20260106|12:06:10.522545|S|19|38.27|0|19
A|CGNX|20260106|12:07:54.016469|S|75|38.275|0|75
A|CGNX|20260106|12:14:29.398209|S|6|38.33|0|6
A|CGNX|20260106|12:22:54.009554|S|16|38.28|0|16
A|CGNX|20260106|14:15:23.584292|S|228|38.61|0|228
A|CGO|20260106|14:28:18.103825|S|100|11.72|0|100
A|CGON|20260106|13:52:43.985685|S|10|40.13|0|10
A|CGON|20260106|14:25:38.430597|S|1|40.05|0|1
A|CGON|20260106|15:41:02.894502|S|100|40.3|0|100
A|CGON|20260106|15:44:00.210196|S|10|40.32|0|10
A|CGON|20260106|15:54:16.742600|S|60|40.34|0|60
A|CGON|20260106|15:59:40.994041|S|1|40.4|0|1
A|CGSM|20260106|12:00:24.907855|S|69|26.39|0|69
A|CGSM|20260106|13:30:22.381624|S|100|26.4|0|100
A|CGTX|20260106|12:02:34.089473|S|210|1.365|0|210
A|CGTX|20260106|13:13:10.453774|S|100|1.35|0|100
A|CGTX|20260106|15:13:37.033265|S|100|1.41|0|100
A|CGUI|20260106|13:55:40.785129|S|100|25.305|0|100
A|CGUI|20260106|13:55:40.785129|S|100|25.305|0|100
A|CGUI|20260106|13:55:40.796850|S|100|25.305|0|100
A|CGVV|20260106|12:33:56.265109|S|100|27.76|0|100
A|CGVV|20260106|12:43:38.468530|S|100|27.75|0|100
A|CHA|20260106|12:27:03.046012|S|200|13.15|0|200
A|CHA|20260106|12:27:03.046034|S|113|13.15|0|113
A|CHAT|20260106|15:59:02.049762|S|35|61.28|0|35
A|CHAT|20260106|15:59:02.049782|S|30|61.28|0|30
A|CHAU|20260106|09:42:22.380435|S|25|22.575|0|25
A|CHCI|20260106|13:58:43.941379|S|2|11.97|0|2
A|CHCI|20260106|13:58:52.512553|S|2|11.97|0|2
A|CHCI|20260106|13:59:26.090390|S|17|11.97|0|17
A|CHCI|20260106|14:10:47.601224|S|21|12|0|21
A|CHCI|20260106|14:11:06.847297|S|21|11.97|0|21
A|CHCI|20260106|14:19:50.405496|S|21|12|0|21
A|CHCI|20260106|14:25:37.695904|S|21|11.97|0|21
A|CHCI|20260106|14:50:53.467661|S|21|12|0|21
A|CHCI|20260106|14:51:13.697176|S|21|11.97|0|21
A|CHCI|20260106|15:08:50.018334|S|21|12|0|21
A|CHCI|20260106|15:11:34.241329|S|50|12.12|0|50
A|CHCI|20260106|15:12:06.192059|S|50|12.15|0|50
A|CHCI|20260106|15:24:22.494808|S|21|12.22|0|21
A|CHCI|20260106|15:26:04.740289|S|21|12.18|0|21
A|CHCI|20260106|15:37:53.802898|S|21|12.22|0|21
A|CHCI|20260106|15:47:49.114305|S|10|12.38|0|10
A|CHCI|20260106|15:56:15.954054|S|31|12.38|0|31
A|CHCI|20260106|15:58:20.135182|S|31|12.38|0|31
A|CHCI|20260106|15:58:48.017347|S|31|12.38|0|31
A|CHCI|20260106|15:59:19.736632|S|31|12.38|0|31
A|CHCO|20260106|15:50:12.370321|S|2|121.52|0|2
A|CHCO|20260106|15:50:12.370740|S|2|121.52|0|2
A|CHCO|20260106|15:50:12.371558|S|2|121.5|0|2
A|CHD|20260106|09:43:38.372689|S|22|84.87|0|22
A|CHD|20260106|10:54:43.771990|S|100|84.26|0|100
A|CHD|20260106|10:56:23.019954|S|100|84.35|0|100
A|CHD|20260106|11:09:13.268156|S|100|84.6|0|100
A|CHD|20260106|11:25:25.662949|S|200|84.8|0|200
A|CHD|20260106|11:26:10.838585|S|100|84.8|0|100
A|CHD|20260106|15:46:23.695844|S|79|85.61|0|79
A|CHD|20260106|15:55:20.533050|S|5|85.46|0|5
A|CHD|20260106|15:58:58.464728|S|15|85.43|0|15
A|CHD|20260106|15:59:46.574119|S|50|85.49|0|50
A|CHD|20260106|15:59:47.572428|S|50|85.5|0|50
A|CHD|20260106|15:59:49.579581|S|50|85.49|0|50
A|CHDN|20260106|10:49:34.335206|S|100|115.25|0|100
A|CHDN|20260106|10:49:34.335206|S|100|115.23|0|100
A|CHDN|20260106|10:49:34.335207|S|500|115.22|0|500
A|CHDN|20260106|10:49:34.335207|S|100|115.23|0|100
A|CHDN|20260106|10:50:55.910497|S|74|115.23|0|74
A|CHDN|20260106|10:50:55.910498|S|222|115.22|0|222
A|CHDN|20260106|10:50:55.910551|S|78|115.22|0|78
A|CHDN|20260106|10:50:55.910551|S|222|115.22|0|222
A|CHDN|20260106|10:50:55.910553|S|300|115.22|0|300
A|CHE|20260106|12:15:23.277871|S|4|438.8|0|4
A|CHE|20260106|15:43:43.556407|S|2|441.82|0|2
A|CHE|20260106|15:43:43.556407|S|6|441.82|0|6
A|CHEF|20260106|10:50:50.127714|S|100|60.91|0|100
A|CHEF|20260106|12:48:19.267483|S|100|60.585|0|100
A|CHEF|20260106|14:07:07.054804|S|4|60.79|0|4
A|CHEF|20260106|14:19:22.670338|S|25|60.87|0|25
A|CHH|20260106|09:38:49.147197|S|47|99.06|0|47
A|CHH|20260106|12:10:14.095466|S|100|102.25|0|100
A|CHH|20260106|13:59:32.125032|S|125|103.29|0|125
A|CHH|20260106|15:45:30.109173|S|1|104.69|0|1
A|CHH|20260106|15:48:01.794193|S|1|104.9|0|1
A|CHH|20260106|15:59:41.970888|S|100|104.81|0|100
A|CHH|20260106|15:59:48.644478|S|32|104.74|0|32
A|CHH|20260106|15:59:48.644478|S|100|104.75|0|100
A|CHKP|20260106|10:13:24.376610|S|100|186.22|0|100
A|CHKP|20260106|10:57:27.438694|S|100|186.43|0|100
A|CHKP|20260106|10:58:48.422510|S|89|186.35|0|89
A|CHKP|20260106|11:06:54.828574|S|48|186.4|0|48
A|CHKP|20260106|11:08:47.025019|S|35|186.4|0|35
A|CHKP|20260106|11:15:23.520320|S|81|186.72|0|81
A|CHKP|20260106|11:15:23.520419|S|19|186.72|0|19
A|CHKP|20260106|11:15:47.302123|S|100|186.61|0|100
A|CHKP|20260106|12:07:52.281923|S|100|186.22|0|100
A|CHKP|20260106|12:34:21.335931|S|25|186.3|0|25
A|CHKP|20260106|12:51:24.937183|S|18|186.31|0|18
A|CHKP|20260106|13:01:58.923168|S|7|186.54|0|7
A|CHKP|20260106|13:01:58.923190|S|93|186.54|0|93
A|CHKP|20260106|14:52:14.824848|S|5|187.32|0|5
A|CHKP|20260106|15:17:20.789936|S|1|187.04|0|1
A|CHKP|20260106|15:20:11.094747|S|100|187.16|0|100
A|CHKP|20260106|15:24:56.984106|S|100|186.92|0|100
A|CHKP|20260106|15:24:56.984107|S|100|186.92|0|100
A|CHKP|20260106|15:25:39.092733|S|49|186.8|0|49
A|CHKP|20260106|15:25:39.092926|S|51|186.8|0|51
A|CHKP|20260106|15:26:04.211850|S|100|186.68|0|100
A|CHKP|20260106|15:50:33.658834|S|100|186.48|0|100
A|CHKP|20260106|15:50:47.115451|S|100|186.48|0|100
A|CHMG|20260106|09:57:31.692659|S|15|55.34|0|15
A|CHMG|20260106|10:06:34.428206|S|1|55.18|0|1
A|CHMG|20260106|10:15:10.340030|S|30|55.19|0|30
A|CHMG|20260106|12:27:39.223629|S|4|55.04|0|4
A|CHMG|20260106|14:30:51.505379|S|1|55.12|0|1
A|CHMG|20260106|14:51:47.939894|S|1|55.37|0|1
A|CHMG|20260106|15:08:02.749632|S|20|54.84|0|20
A|CHMG|20260106|15:08:02.749632|S|25|54.81|0|25
A|CHMG|20260106|15:59:25.775830|S|4|55.19|0|4
A|CHMI|20260106|14:10:56.049863|S|100|2.53|0|100
A|CHOW|20260106|09:30:00.202220|E|3643|.6606|78477|3089
A|CHOW|20260106|09:35:45.700539|S|100|.6639|0|100
A|CHOW|20260106|09:46:26.514845|S|166|.6638|0|166
A|CHOW|20260106|09:49:04.650759|S|198|.67|0|198
A|CHOW|20260106|09:49:04.650759|S|100|.67|0|100
A|CHOW|20260106|09:49:04.650760|S|402|.6702|0|402
A|CHOW|20260106|09:49:04.650790|S|198|.6702|0|198
A|CHOW|20260106|09:49:13.159125|S|600|.6774|0|600
A|CHOW|20260106|09:49:13.159140|S|100|.6774|0|100
A|CHOW|20260106|09:56:16.381721|S|100|.69|0|100
A|CHOW|20260106|09:56:16.381722|S|800|.69|0|800
A|CHOW|20260106|09:56:16.862611|S|800|.695|0|800
A|CHOW|20260106|10:02:46.027932|E|56|.7039|0|56
A|CHOW|20260106|10:09:25.091019|E|10|.7099|0|10
A|CHOW|20260106|10:09:25.091019|E|190|.7099|0|190
A|CHOW|20260106|10:14:00.059214|S|100|.71|0|100
A|CHOW|20260106|10:19:24.378426|S|100|.7078|0|100
A|CHOW|20260106|10:37:09.714193|S|100|.695|0|100
A|CHOW|20260106|10:38:11.610282|S|100|.6977|0|100
A|CHOW|20260106|10:38:25.270551|S|100|.699|0|100
A|CHOW|20260106|11:12:35.438831|E|17|.6875|0|17
A|CHOW|20260106|11:18:03.061936|S|100|.6886|0|100
A|CHOW|20260106|11:21:28.609068|S|100|.6926|0|100
A|CHOW|20260106|11:45:44.085164|S|100|.6892|0|100
A|CHOW|20260106|11:47:42.227046|S|100|.6899|0|100
A|CHOW|20260106|11:57:12.243944|S|100|.6922|0|100
A|CHOW|20260106|12:03:49.654888|E|100|.6894|0|100
A|CHOW|20260106|12:39:32.317779|S|100|.6977|0|100
A|CHOW|20260106|12:53:55.881617|S|60|.7017|0|60
A|CHOW|20260106|12:57:08.896158|S|100|.7129|0|100
A|CHOW|20260106|13:17:16.246521|S|100|.7107|0|100
A|CHOW|20260106|13:20:36.177684|S|91|.7107|0|91
A|CHOW|20260106|13:28:49.805581|E|1|.7088|0|1
A|CHOW|20260106|14:34:27.015570|S|100|.7022|0|100
A|CHOW|20260106|14:41:45.504280|S|100|.7018|0|100
A|CHOW|20260106|14:43:16.692406|S|100|.7025|0|100
A|CHOW|20260106|15:04:31.639131|S|100|.702|0|100
A|CHOW|20260106|15:19:18.884383|E|97|.7061|0|97
A|CHOW|20260106|15:32:26.368837|S|100|.7083|0|100
A|CHOW|20260106|15:47:35.239902|E|100|.708|0|100
A|CHOW|20260106|15:52:38.393131|S|100|.7057|0|100
A|CHOW|20260106|15:52:38.396161|S|100|.7056|0|100
A|CHOW|20260106|15:52:38.396161|S|400|.7056|0|400
A|CHOW|20260106|15:52:38.399294|E|200|.708|0|200
A|CHOW|20260106|15:55:56.979365|S|100|.7|0|100
A|CHOW|20260106|15:55:56.979365|S|500|.7|0|500
A|CHPT|20260106|11:31:14.039117|S|500|7.1|0|500
A|CHPT|20260106|13:03:54.519424|S|79|7.07|0|79
A|CHPT|20260106|14:15:22.272952|S|100|7.11|0|100
A|CHPT|20260106|14:39:49.336006|S|100|7.16|0|100
A|CHPT|20260106|14:39:49.336019|S|10|7.16|0|10
A|CHPT|20260106|15:25:17.642750|S|5|7.21|0|5
A|CHRD|20260106|10:07:07.557398|S|86|90.75|0|86
A|CHRD|20260106|10:09:13.563370|S|100|90.91|0|100
A|CHRD|20260106|10:21:05.072223|S|6|91.15|0|6
A|CHRD|20260106|10:28:39.820800|S|100|91.17|0|100
A|CHRD|20260106|10:32:34.765790|S|6|90.95|0|6
A|CHRD|20260106|10:32:48.936442|S|6|90.95|0|6
A|CHRD|20260106|10:32:48.937503|S|6|90.97|0|6
A|CHRD|20260106|10:47:39.762371|S|2|91.07|0|2
A|CHRD|20260106|10:47:39.762371|S|1|91.07|0|1
A|CHRD|20260106|10:47:39.762372|S|3|91.07|0|3
A|CHRD|20260106|10:48:26.428171|S|100|91.09|0|100
A|CHRD|20260106|10:55:30.629476|S|94|90.81|0|94
A|CHRD|20260106|11:14:16.558861|S|2|91.4|0|2
A|CHRD|20260106|11:26:59.188708|S|1|91.7|0|1
A|CHRD|20260106|11:33:35.367433|S|1|91.57|0|1
A|CHRD|20260106|11:33:35.367720|S|2|91.54|0|2
A|CHRD|20260106|11:33:35.368297|S|2|91.53|0|2
A|CHRD|20260106|11:33:35.369377|S|2|91.52|0|2
A|CHRD|20260106|11:34:38.386726|S|1|91.44|0|1
A|CHRD|20260106|12:12:55.438236|S|1|90.65|0|1
A|CHRD|20260106|12:12:55.439230|S|1|90.62|0|1
A|CHRD|20260106|12:23:48.514317|S|2|90.43|0|2
A|CHRD|20260106|12:25:02.917916|S|2|90.37|0|2
A|CHRD|20260106|12:31:37.667024|S|1|90.42|0|1
A|CHRD|20260106|12:33:56.161760|S|1|90.31|0|1
A|CHRD|20260106|12:33:59.059789|S|11|90.27|0|11
A|CHRD|20260106|14:50:59.842314|S|1|89.46|0|1
A|CHRD|20260106|14:50:59.842314|S|100|89.49|0|100
A|CHRD|20260106|15:07:42.831060|S|100|90.08|0|100
A|CHRD|20260106|15:11:16.792550|S|71|89.91|0|71
A|CHRD|20260106|15:11:31.160992|S|7|89.94|0|7
A|CHRD|20260106|15:11:33.236446|S|29|89.91|0|29
A|CHRD|20260106|15:11:33.236500|S|12|89.91|0|12
A|CHRD|20260106|15:11:33.236500|S|100|89.91|0|100
A|CHRD|20260106|15:11:33.236500|S|17|89.91|0|17
A|CHRD|20260106|15:11:33.236500|S|100|89.91|0|100
A|CHRD|20260106|15:11:33.236543|S|85|89.91|0|85
A|CHRD|20260106|15:11:33.236546|S|1|89.91|0|1
A|CHRD|20260106|15:11:33.236546|S|15|89.91|0|15
A|CHRD|20260106|15:11:33.236564|S|15|89.91|0|15
A|CHRD|20260106|15:16:36.141682|S|48|89.81|0|48
A|CHRD|20260106|15:17:26.331093|S|76|89.81|0|76
A|CHRD|20260106|15:17:56.633063|S|75|89.81|0|75
A|CHRD|20260106|15:18:01.916917|S|100|89.82|0|100
A|CHRD|20260106|15:18:43.988777|S|100|89.83|0|100
A|CHRD|20260106|15:30:41.056194|S|100|90.09|0|100
A|CHRD|20260106|15:30:46.255175|S|3|90.07|0|3
A|CHRD|20260106|15:30:53.055943|S|100|90.08|0|100
A|CHRD|20260106|15:30:54.690430|S|22|90.05|0|22
A|CHRD|20260106|15:30:54.690515|S|78|90.05|0|78
A|CHRD|20260106|15:30:54.690515|S|22|90.05|0|22
A|CHRD|20260106|15:31:17.075580|S|77|90.05|0|77
A|CHRD|20260106|15:31:17.075580|S|23|90.05|0|23
A|CHRD|20260106|15:31:17.075743|S|51|90.05|0|51
A|CHRD|20260106|15:31:17.076105|S|26|90.05|0|26
A|CHRD|20260106|15:31:17.076105|S|64|90.05|0|64
A|CHRD|20260106|15:31:17.076234|S|36|90.05|0|36
A|CHRD|20260106|15:31:17.076234|S|100|90.05|0|100
A|CHRD|20260106|15:31:17.076234|S|9|90.05|0|9
A|CHRD|20260106|15:31:17.076978|S|90|90.05|0|90
A|CHRD|20260106|15:42:02.951686|S|96|90.3|0|96
A|CHRD|20260106|15:46:51.503467|S|100|90.49|0|100
A|CHRD|20260106|15:46:51.503609|S|100|90.49|0|100
A|CHRD|20260106|15:46:51.503864|S|100|90.49|0|100
A|CHRD|20260106|15:46:51.504375|S|100|90.49|0|100
A|CHRD|20260106|15:46:51.504579|S|42|90.49|0|42
A|CHRD|20260106|15:46:51.505111|S|58|90.49|0|58
A|CHRD|20260106|15:46:51.505111|S|42|90.49|0|42
A|CHRD|20260106|15:46:51.505486|S|5|90.49|0|5
A|CHRD|20260106|15:46:51.505486|S|36|90.49|0|36
A|CHRS|20260106|10:59:12.418579|S|100|1.39|0|100
A|CHRS|20260106|11:23:31.025671|S|50|1.395|0|50
A|CHRS|20260106|11:23:31.026071|S|50|1.395|0|50
A|CHRS|20260106|11:23:31.026113|S|100|1.395|0|100
A|CHRS|20260106|11:23:31.026129|S|100|1.395|0|100
A|CHRS|20260106|11:23:31.026144|S|100|1.395|0|100
A|CHRS|20260106|11:23:31.026283|S|100|1.395|0|100
A|CHRS|20260106|11:42:25.217401|S|100|1.39|0|100
A|CHRS|20260106|11:42:25.217401|S|100|1.39|0|100
A|CHRS|20260106|11:55:03.040117|S|100|1.38|0|100
A|CHRS|20260106|11:55:03.040117|S|100|1.38|0|100
A|CHRS|20260106|12:24:17.259231|S|762|1.355|0|762
A|CHRS|20260106|12:39:43.643907|S|100|1.36|0|100
A|CHRS|20260106|13:04:04.349378|S|100|1.37|0|100
A|CHRS|20260106|13:06:20.531583|S|100|1.38|0|100
A|CHRS|20260106|13:06:20.531583|S|100|1.38|0|100
A|CHRS|20260106|13:27:15.088988|S|10|1.38|0|10
A|CHRS|20260106|13:27:18.206151|S|50|1.38|0|50
A|CHRS|20260106|14:29:24.828926|S|100|1.37|0|100
A|CHRS|20260106|14:43:22.928813|S|100|1.37|0|100
A|CHRS|20260106|14:44:24.163881|S|83|1.37|0|83
A|CHRW|20260106|09:42:59.436334|S|100|166.88|0|100
A|CHRW|20260106|09:46:37.032461|S|1|166.98|0|1
A|CHRW|20260106|10:08:02.906822|S|100|166.565|0|100
A|CHRW|20260106|11:32:29.838390|S|100|166.23|0|100
A|CHRW|20260106|11:44:43.169058|S|1|166.41|0|1
A|CHRW|20260106|12:08:15.640616|S|27|167.09|0|27
A|CHRW|20260106|12:27:32.955922|S|1|166.79|0|1
A|CHRW|20260106|12:27:32.955923|S|2|166.79|0|2
A|CHRW|20260106|13:10:57.593136|S|2|167.32|0|2
A|CHRW|20260106|13:20:02.824584|S|14|167.9|0|14
A|CHRW|20260106|13:47:07.751303|S|100|167.65|0|100
A|CHRW|20260106|13:47:07.751327|S|100|167.65|0|100
A|CHRW|20260106|13:47:07.751361|S|16|167.65|0|16
A|CHRW|20260106|13:56:27.460599|S|5|167.48|0|5
A|CHRW|20260106|14:11:41.960040|S|5|167.25|0|5
A|CHRW|20260106|14:11:41.960040|S|3|167.25|0|3
A|CHRW|20260106|14:34:05.055278|S|9|167.43|0|9
A|CHRW|20260106|14:34:34.083132|S|2|167.38|0|2
A|CHRW|20260106|14:34:34.083338|S|3|167.37|0|3
A|CHRW|20260106|14:46:27.488591|S|4|167.42|0|4
A|CHRW|20260106|15:03:05.143141|S|40|167.2|0|40
A|CHRW|20260106|15:31:32.937705|S|4|167.3|0|4
A|CHRW|20260106|15:33:39.900744|S|20|167.61|0|20
A|CHRW|20260106|15:33:50.300908|S|2|167.49|0|2
A|CHRW|20260106|15:41:20.531277|S|24|167.61|0|24
A|CHRW|20260106|15:41:47.367081|S|40|167.6|0|40
A|CHRW|20260106|15:42:52.391169|S|100|167.73|0|100
A|CHRW|20260106|15:43:04.412703|S|2|167.71|0|2
A|CHRW|20260106|15:47:51.525511|S|33|167.6|0|33
A|CHRW|20260106|15:47:51.526246|S|1|167.62|0|1
A|CHRW|20260106|15:53:18.560555|S|14|167.66|0|14
A|CHRW|20260106|15:54:00.029507|S|3|167.62|0|3
A|CHRW|20260106|15:54:01.866789|S|5|167.6|0|5
A|CHRW|20260106|15:56:50.874682|S|7|167.64|0|7
A|CHRW|20260106|15:58:10.624810|S|5|167.68|0|5
A|CHTR|20260106|09:30:02.457739|S|30|209.54|0|30
A|CHTR|20260106|09:49:03.537061|S|1|209.4|0|1
A|CHTR|20260106|09:49:14.064063|S|40|209.36|0|40
A|CHTR|20260106|09:49:14.064098|S|40|209.36|0|40
A|CHTR|20260106|10:07:56.767341|S|1|208.88|0|1
A|CHTR|20260106|10:24:30.983171|S|1|210.3|0|1
A|CHTR|20260106|10:33:26.052776|S|1|210.72|0|1
A|CHTR|20260106|10:38:23.123645|S|1|210.76|0|1
A|CHTR|20260106|11:06:04.394274|S|1|209.87|0|1
A|CHTR|20260106|11:34:23.558982|S|40|209|0|40
A|CHTR|20260106|11:46:02.743939|S|1|208.3|0|1
A|CHTR|20260106|11:56:45.026911|S|30|208.97|0|30
A|CHTR|20260106|11:59:46.518896|S|100|208.385|0|100
A|CHTR|20260106|12:33:42.775470|S|1|210.01|0|1
A|CHTR|20260106|12:41:10.820058|S|1|210.18|0|1
A|CHTR|20260106|13:19:18.087605|S|1|210.16|0|1
A|CHTR|20260106|13:44:17.200201|S|1|210.22|0|1
A|CHTR|20260106|14:12:01.316018|S|1|209.91|0|1
A|CHTR|20260106|14:16:26.840883|S|40|209.78|0|40
A|CHTR|20260106|14:23:39.773318|S|80|209.88|0|80
A|CHTR|20260106|14:23:39.773330|S|50|209.88|0|50
A|CHTR|20260106|14:23:39.773393|S|30|209.88|0|30
A|CHTR|20260106|14:23:39.773394|S|14|209.88|0|14
A|CHTR|20260106|14:25:00.377835|S|1|209.79|0|1
A|CHTR|20260106|14:48:18.539699|S|1|209.96|0|1
A|CHTR|20260106|14:55:05.581145|S|1|209.79|0|1
A|CHTR|20260106|15:00:03.508169|S|40|209.67|0|40
A|CHTR|20260106|15:06:54.687402|S|1|210.21|0|1
A|CHTR|20260106|15:30:38.101606|S|10|210.52|0|10
A|CHTR|20260106|15:30:38.101606|S|10|210.52|0|10
A|CHTR|20260106|15:30:38.101606|S|1|210.52|0|1
A|CHTR|20260106|15:30:38.101607|S|85|210.52|0|85
A|CHTR|20260106|15:30:50.086072|S|5|210.52|0|5
A|CHTR|20260106|15:52:01.560062|S|40|210.06|0|40
A|CHTR|20260106|15:57:12.868959|S|30|210.63|0|30
A|CHTR|20260106|15:57:40.249100|S|2|210.61|0|2
A|CHTR|20260106|15:58:06.719376|S|40|210.6|0|40
A|CHTR|20260106|15:58:32.593100|S|40|210.6|0|40
A|CHWY|20260106|09:31:26.466209|S|10|32.02|0|10
A|CHWY|20260106|09:34:24.143582|S|150|31.605|0|150
A|CHWY|20260106|09:34:24.143659|S|50|31.605|0|50
A|CHWY|20260106|09:53:13.901765|S|100|31.92|0|100
A|CHWY|20260106|09:58:07.017924|S|150|31.845|0|150
A|CHWY|20260106|10:15:28.315865|S|75|31.81|0|75
A|CHWY|20260106|10:20:53.112892|S|100|32.03|0|100
A|CHWY|20260106|10:45:46.669318|S|100|32.4|0|100
A|CHWY|20260106|11:07:29.462080|S|100|31.91|0|100
A|CHWY|20260106|11:15:20.397106|S|5|32|0|5
A|CHWY|20260106|11:25:21.388541|S|97|31.96|0|97
A|CHWY|20260106|11:25:21.388855|S|3|31.96|0|3
A|CHWY|20260106|11:25:21.388855|S|97|31.96|0|97
A|CHWY|20260106|11:25:21.389600|S|3|31.96|0|3
A|CHWY|20260106|11:25:21.389601|S|47|31.96|0|47
A|CHWY|20260106|12:49:37.131110|S|75|32.14|0|75
A|CHWY|20260106|13:21:10.088770|S|10|32.155|0|10
A|CHWY|20260106|13:21:10.088805|S|10|32.155|0|10
A|CHWY|20260106|13:21:10.088853|S|80|32.155|0|80
A|CHWY|20260106|13:35:54.730001|S|70|32.26|0|70
A|CHWY|20260106|13:35:54.730585|S|5|32.26|0|5
A|CHWY|20260106|13:42:30.321896|S|80|32.3|0|80
A|CHWY|20260106|14:07:25.332429|S|100|32.26|0|100
A|CHWY|20260106|14:36:59.136659|S|466|32.22|0|466
A|CHWY|20260106|14:48:34.275455|S|100|32.24|0|100
A|CHWY|20260106|15:57:44.296938|S|90|32.16|0|90
A|CHY|20260106|12:01:06.524692|S|100|11.52|0|100
A|CHY|20260106|14:19:49.418108|S|2|11.59|0|2
A|CHY|20260106|14:19:49.418109|S|3|11.59|0|3
A|CHY|20260106|14:23:08.561014|S|1|11.59|0|1
A|CHY|20260106|14:23:08.561015|S|1|11.59|0|1
A|CHY|20260106|14:23:08.561015|S|1|11.59|0|1
A|CHY|20260106|15:05:10.009827|S|1|11.62|0|1
A|CHY|20260106|15:05:10.009827|S|1|11.62|0|1
A|CHY|20260106|15:05:10.009827|S|1|11.62|0|1
A|CHY|20260106|15:05:10.009828|S|2|11.62|0|2
A|CHY|20260106|15:05:10.009828|S|3|11.62|0|3
A|CHY|20260106|15:50:32.944506|S|1|11.63|0|1
A|CHY|20260106|15:52:32.702433|S|5|11.63|0|5
A|CHY|20260106|15:52:32.702433|S|1|11.63|0|1
A|CHY|20260106|15:53:15.311472|S|1|11.63|0|1
A|CHY|20260106|15:53:25.442111|S|1|11.63|0|1
A|CHY|20260106|15:54:13.140747|S|1|11.63|0|1
A|CHY|20260106|15:54:13.140747|S|1|11.63|0|1
A|CHY|20260106|15:55:01.960664|S|1|11.63|0|1
A|CHY|20260106|15:55:01.960664|S|1|11.63|0|1
A|CHY|20260106|15:55:01.960664|S|1|11.63|0|1
A|CHY|20260106|15:55:37.581197|S|1|11.63|0|1
A|CHY|20260106|15:55:37.581198|S|1|11.63|0|1
A|CHY|20260106|15:55:37.581198|S|1|11.63|0|1
A|CHYM|20260106|10:31:54.231838|S|25|27.29|0|25
A|CHYM|20260106|10:53:20.131675|S|1|26.96|0|1
A|CHYM|20260106|10:54:53.342246|S|100|26.99|0|100
A|CHYM|20260106|10:55:54.087578|S|1|26.95|0|1
A|CHYM|20260106|11:52:34.150918|S|100|26.63|0|100
A|CHYM|20260106|11:52:35.349141|S|11|26.67|0|11
A|CHYM|20260106|13:17:50.359578|S|100|27|0|100
A|CHYM|20260106|14:02:02.172148|S|7|26.94|0|7
A|CHYM|20260106|14:49:59.579711|S|100|26.91|0|100
A|CHYM|20260106|14:50:48.306541|S|120|26.87|0|120
A|CHYM|20260106|14:54:42.548661|S|62|26.94|0|62
A|CHYM|20260106|14:54:42.548872|S|7|26.94|0|7
A|CHYM|20260106|15:04:46.000815|S|100|26.99|0|100
A|CHYM|20260106|15:24:36.538764|S|297|27.03|0|297
A|CHYM|20260106|15:24:36.538840|S|3|27.03|0|3
A|CHYM|20260106|15:30:27.196629|S|100|27.04|0|100
A|CHYM|20260106|15:30:27.196661|S|100|27.04|0|100
A|CHYM|20260106|15:30:27.196681|S|90|27.04|0|90
A|CHYM|20260106|15:30:36.154799|S|10|27.04|0|10
A|CHYM|20260106|15:30:36.154799|S|100|27.04|0|100
A|CHYM|20260106|15:30:36.154817|S|100|27.04|0|100
A|CHYM|20260106|15:43:22.150571|S|100|27.02|0|100
A|CHYM|20260106|15:50:24.950782|S|100|27.18|0|100
A|CHYM|20260106|15:59:12.896531|S|13|27|0|13
A|CHYM|20260106|15:59:14.662478|S|67|27|0|67
A|CI|20260106|10:16:56.379297|S|4|286.87|0|4
A|CI|20260106|10:18:06.880093|S|1|287.15|0|1
A|CI|20260106|10:18:06.880163|S|1|287.15|0|1
A|CI|20260106|10:23:56.500723|S|1|287.72|0|1
A|CI|20260106|10:24:21.678942|S|2|287.66|0|2
A|CI|20260106|10:26:27.322960|S|3|287.77|0|3
A|CI|20260106|10:27:18.458835|S|1|287.78|0|1
A|CI|20260106|10:27:18.458860|S|3|287.86|0|3
A|CI|20260106|10:27:18.458861|S|2|287.86|0|2
A|CI|20260106|10:31:25.162598|S|80|288.155|0|80
A|CI|20260106|10:56:44.272353|S|50|287.13|0|50
A|CI|20260106|10:56:44.272421|S|25|287.13|0|25
A|CI|20260106|13:03:12.240542|S|50|287.65|0|50
A|CI|20260106|13:03:12.240687|S|50|287.65|0|50
A|CI|20260106|13:03:12.240876|S|50|287.65|0|50
A|CI|20260106|13:03:13.931483|S|100|287.61|0|100
A|CI|20260106|13:03:29.755340|S|100|287.37|0|100
A|CI|20260106|13:03:29.755340|S|60|287.34|0|60
A|CI|20260106|13:09:10.199326|S|40|285.92|0|40
A|CI|20260106|13:17:07.279860|S|100|282.38|0|100
A|CI|20260106|13:21:02.916590|S|40|282.55|0|40
A|CI|20260106|13:21:12.540229|S|60|282.48|0|60
A|CI|20260106|13:21:12.540229|S|100|282.51|0|100
A|CI|20260106|13:21:30.420604|S|40|281.47|0|40
A|CI|20260106|13:41:02.765862|S|100|283.65|0|100
A|CI|20260106|13:58:08.147815|S|100|283.78|0|100
A|CI|20260106|14:06:37.774072|S|20|285.89|0|20
A|CI|20260106|14:07:03.331299|S|1|285.77|0|1
A|CI|20260106|14:07:03.331299|S|39|285.69|0|39
A|CI|20260106|14:07:03.804683|S|100|285.375|0|100
A|CI|20260106|14:07:43.743178|S|22|285.05|0|22
A|CI|20260106|14:12:57.246816|S|15|285.1|0|15
A|CI|20260106|14:21:34.111911|S|4|284.71|0|4
A|CI|20260106|14:27:29.533614|S|50|284.42|0|50
A|CI|20260106|14:31:28.595061|S|100|284.75|0|100
A|CI|20260106|14:32:22.480286|S|1|284.68|0|1
A|CI|20260106|14:54:49.120450|S|7|284.33|0|7
A|CI|20260106|15:30:53.862240|S|50|285.04|0|50
A|CI|20260106|15:31:07.373716|S|4|285.2|0|4
A|CI|20260106|15:36:14.198643|S|1|285.01|0|1
A|CI|20260106|15:42:07.928655|S|100|284.63|0|100
A|CIB|20260106|15:59:56.856036|S|3|67.05|0|3
A|CIBR|20260106|14:14:01.799412|S|20|72.12|0|20
A|CIEN|20260106|09:48:17.458272|S|50|228.5|0|50
A|CIEN|20260106|09:54:55.201218|S|1|229|0|1
A|CIEN|20260106|10:21:42.507175|S|100|240.33|0|100
A|CIEN|20260106|10:21:42.507176|S|50|240.31|0|50
A|CIEN|20260106|10:21:42.507330|S|50|240.31|0|50
A|CIEN|20260106|10:29:37.014477|S|100|241.12|0|100
A|CIEN|20260106|10:30:00.407983|S|100|240.61|0|100
A|CIEN|20260106|10:30:17.663417|S|100|240.13|0|100
A|CIEN|20260106|10:36:28.046029|S|3|238.95|0|3
A|CIEN|20260106|10:44:14.795730|S|1|237.77|0|1
A|CIEN|20260106|10:44:14.795758|S|2|237.77|0|2
A|CIEN|20260106|10:45:31.385812|S|4|237.31|0|4
A|CIEN|20260106|10:59:12.732986|S|20|238.91|0|20
A|CIEN|20260106|11:00:01.063447|S|4|238.45|0|4
A|CIEN|20260106|11:00:01.106071|S|50|238.19|0|50
A|CIEN|20260106|11:00:01.106122|S|50|238.3|0|50
A|CIEN|20260106|11:00:04.584071|S|1|237.49|0|1
A|CIEN|20260106|11:05:53.199593|S|100|239|0|100
A|CIEN|20260106|11:52:36.604766|S|10|243.54|0|10
A|CIEN|20260106|12:26:22.351661|S|100|245.81|0|100
A|CIEN|20260106|12:41:01.257205|S|80|249.5|0|80
A|CIEN|20260106|12:41:11.932034|S|23|249.27|0|23
A|CIEN|20260106|12:41:11.932068|S|37|249.27|0|37
A|CIEN|20260106|12:41:33.554498|S|10|249.1|0|10
A|CIEN|20260106|12:41:45.945335|S|8|249|0|8
A|CIEN|20260106|12:41:57.411237|S|49|249.16|0|49
A|CIEN|20260106|12:42:24.983076|S|8|249.43|0|8
A|CIEN|20260106|12:42:41.077663|S|12|249.15|0|12
A|CIEN|20260106|12:44:34.581808|S|12|249|0|12
A|CIEN|20260106|12:46:15.833411|S|1|249|0|1
A|CIEN|20260106|12:46:15.833412|S|1|249|0|1
A|CIEN|20260106|12:47:15.308592|S|3|248.89|0|3
A|CIEN|20260106|12:47:15.308685|S|97|248.89|0|97
A|CIEN|20260106|12:47:15.308734|S|3|248.68|0|3
A|CIEN|20260106|13:01:27.678506|S|10|247|0|10
A|CIEN|20260106|14:02:32.674485|S|100|249.35|0|100
A|CIEN|20260106|14:10:02.279325|S|1|249.36|0|1
A|CIEN|20260106|14:10:02.279507|S|1|249.36|0|1
A|CIEN|20260106|14:15:36.421819|S|24|250.7|0|24
A|CIEN|20260106|14:17:02.617738|S|100|251.16|0|100
A|CIEN|20260106|14:17:02.617965|S|23|251.16|0|23
A|CIEN|20260106|14:18:34.016254|S|100|251.04|0|100
A|CIEN|20260106|14:22:25.635396|S|100|251.64|0|100
A|CIEN|20260106|14:22:25.635532|S|39|251.64|0|39
A|CIEN|20260106|14:30:17.323933|S|17|251.4|0|17
A|CIEN|20260106|14:31:48.790487|S|50|251.5|0|50
A|CIEN|20260106|14:48:39.226437|S|100|252.03|0|100
A|CIEN|20260106|14:48:39.226438|S|50|252|0|50
A|CIEN|20260106|14:59:34.968949|S|100|251.88|0|100
A|CIEN|20260106|14:59:34.975613|S|3|251.72|0|3
A|CIEN|20260106|14:59:34.975613|S|97|251.72|0|97
A|CIEN|20260106|15:06:53.943372|S|100|251.75|0|100
A|CIEN|20260106|15:06:53.943372|S|100|251.75|0|100
A|CIEN|20260106|15:24:03.114381|S|4|252.17|0|4
A|CIEN|20260106|15:24:03.114405|S|96|252.17|0|96
A|CIEN|20260106|15:24:03.114406|S|100|252.17|0|100
A|CIEN|20260106|15:41:34.569441|S|100|252.89|0|100
A|CIEN|20260106|15:52:21.531303|S|100|254.41|0|100
A|CIEN|20260106|15:55:02.280813|S|100|254.16|0|100
A|CIEN|20260106|15:57:08.185212|S|100|254.02|0|100
A|CIFR|20260106|09:31:28.340680|S|150|17.99|0|150
A|CIFR|20260106|09:31:29.066649|S|100|17.97|0|100
A|CIFR|20260106|09:31:30.582146|S|100|17.96|0|100
A|CIFR|20260106|09:32:56.698933|S|150|18.03|0|150
A|CIFR|20260106|09:32:56.742298|S|150|18.045|0|150
A|CIFR|20260106|09:32:56.874383|S|150|18.04|0|150
A|CIFR|20260106|09:32:58.043153|S|150|18.04|0|150
A|CIFR|20260106|09:48:04.051136|S|11|17.93|0|11
A|CIFR|20260106|09:48:04.051154|S|109|17.93|0|109
A|CIFR|20260106|09:49:32.575261|S|130|17.94|0|130
A|CIFR|20260106|10:00:00.039329|S|140|17.82|0|140
A|CIFR|20260106|10:02:09.361926|S|210|17.91|0|210
A|CIFR|20260106|10:02:09.362004|S|210|17.91|0|210
A|CIFR|20260106|10:05:01.971120|S|1|17.85|0|1
A|CIFR|20260106|10:39:36.894026|S|100|17.715|0|100
A|CIFR|20260106|10:49:41.508335|S|50|17.52|0|50
A|CIFR|20260106|10:49:52.978465|S|50|17.52|0|50
A|CIFR|20260106|11:02:28.042748|S|100|17.55|0|100
A|CIFR|20260106|11:02:28.043344|S|100|17.55|0|100
A|CIFR|20260106|11:06:51.056059|S|26|17.585|0|26
A|CIFR|20260106|11:29:40.644495|S|1|17.32|0|1
A|CIFR|20260106|11:53:44.023565|S|100|17.065|0|100
A|CIFR|20260106|11:55:12.796233|S|600|16.98|0|600
A|CIFR|20260106|12:03:00.924434|S|100|16.93|0|100
A|CIFR|20260106|12:04:55.512611|S|200|16.91|0|200
A|CIFR|20260106|12:04:55.512667|S|200|16.91|0|200
A|CIFR|20260106|12:04:55.512828|S|200|16.91|0|200
A|CIFR|20260106|12:04:55.512927|S|119|16.91|0|119
A|CIFR|20260106|12:05:03.946218|S|700|16.9|0|700
A|CIFR|20260106|12:13:19.628227|S|603|16.95|0|603
A|CIFR|20260106|12:18:29.258953|S|616|16.85|0|616
A|CIFR|20260106|12:20:46.628134|S|500|16.86|0|500
A|CIFR|20260106|12:20:46.628148|S|119|16.86|0|119
A|CIFR|20260106|12:25:26.148467|S|60|16.87|0|60
A|CIFR|20260106|12:25:26.148523|S|40|16.87|0|40
A|CIFR|20260106|12:27:32.853418|S|400|16.91|0|400
A|CIFR|20260106|13:12:41.731301|S|158|16.525|0|158
A|CIFR|20260106|13:12:53.241906|S|158|16.545|0|158
A|CIFR|20260106|13:12:53.242512|S|158|16.545|0|158
A|CIFR|20260106|13:12:53.243122|S|158|16.545|0|158
A|CIFR|20260106|13:12:54.819806|S|158|16.545|0|158
A|CIFR|20260106|13:12:58.255176|S|158|16.555|0|158
A|CIFR|20260106|13:19:27.970206|S|340|16.625|0|340
A|CIFR|20260106|13:19:28.022270|S|400|16.67|0|400
A|CIFR|20260106|13:19:28.031144|S|340|16.675|0|340
A|CIFR|20260106|13:19:28.041536|S|400|16.72|0|400
A|CIFR|20260106|13:19:28.048943|S|500|16.74|0|500
A|CIFR|20260106|13:19:28.052378|S|500|16.75|0|500
A|CIFR|20260106|13:24:52.066468|S|230|16.715|0|230
A|CIFR|20260106|13:29:30.474384|S|230|16.785|0|230
A|CIFR|20260106|13:32:26.705268|S|340|16.965|0|340
A|CIFR|20260106|13:32:26.715944|S|340|16.995|0|340
A|CIFR|20260106|13:32:26.715945|S|160|17|0|160
A|CIFR|20260106|13:52:28.055630|S|100|16.975|0|100
A|CIFR|20260106|14:03:47.698452|S|100|17|0|100
A|CIFR|20260106|14:10:09.102141|E|100|17.04|0|100
A|CIFR|20260106|15:06:17.879427|E|1|17.71|0|1
A|CIFR|20260106|15:06:17.879570|E|43|17.71|0|43
A|CIFR|20260106|15:08:05.181759|S|260|17.725|0|260
A|CIFR|20260106|15:32:42.116890|S|300|17.685|0|300
A|CIFR|20260106|15:32:42.116975|S|30|17.685|0|30
A|CIFR|20260106|15:33:25.240811|S|100|17.705|0|100
A|CIFR|20260106|15:33:25.255478|S|300|17.705|0|300
A|CIFR|20260106|15:39:58.856397|S|100|17.69|0|100
A|CIFR|20260106|15:51:25.881158|S|100|17.51|0|100
A|CIFR|20260106|15:52:48.499552|S|100|17.515|0|100
A|CIFR|20260106|15:58:43.113872|S|400|17.555|0|400
A|CIFR|20260106|15:59:53.116799|S|100|17.525|0|100
A|CIFR|20260106|15:59:54.091416|S|100|17.525|0|100
A|CIG|20260106|09:45:20.040101|S|440|2.08|0|440
A|CIG|20260106|09:53:06.745436|S|466|2.08|0|466
A|CIG|20260106|10:20:15.730466|S|860|2.07|0|860
A|CIG|20260106|11:46:56.443497|S|582|2.07|0|582
A|CIG|20260106|12:08:28.877180|S|162|2.07|0|162
A|CIG|20260106|12:24:09.587833|S|235|2.06|0|235
A|CIG|20260106|12:59:17.647891|S|1200|2.06|0|1200
A|CIG|20260106|13:01:51.920759|S|2300|2.06|0|2300
A|CIG|20260106|13:34:29.489886|S|199|2.05|0|199
A|CIG|20260106|13:34:29.489933|S|31|2.05|0|31
A|CIG|20260106|14:34:31.572516|S|2500|2.05|0|2500
A|CIG|20260106|14:34:39.335175|S|700|2.05|0|700
A|CIG|20260106|14:34:42.454971|S|2000|2.05|0|2000
A|CIG|20260106|14:34:47.805429|S|1700|2.05|0|1700
A|CIG|20260106|14:34:52.811036|S|3000|2.05|0|3000
A|CIG|20260106|14:34:53.240927|S|400|2.05|0|400
A|CIG|20260106|14:34:55.635310|S|2500|2.05|0|2500
A|CIG|20260106|14:34:56.179150|S|300|2.05|0|300
A|CIG|20260106|14:35:05.342700|S|1200|2.05|0|1200
A|CIG|20260106|14:35:07.827295|S|2900|2.05|0|2900
A|CIG|20260106|14:35:08.515857|S|2500|2.05|0|2500
A|CIG|20260106|14:35:09.102264|S|1200|2.05|0|1200
A|CIG|20260106|14:35:10.391696|S|2500|2.05|0|2500
A|CIG|20260106|14:35:11.848542|S|1000|2.05|0|1000
A|CIG|20260106|14:35:12.161495|S|1300|2.05|0|1300
A|CIG|20260106|14:36:11.767143|S|1100|2.05|0|1100
A|CIG|20260106|14:38:35.171430|S|648|2.05|0|648
A|CIG|20260106|14:38:35.178838|S|552|2.05|0|552
A|CIG|20260106|14:38:35.183185|S|2448|2.05|0|2448
A|CIG|20260106|14:38:38.847505|S|352|2.05|0|352
A|CIG|20260106|14:38:39.506629|S|2500|2.05|0|2500
A|CIG|20260106|14:38:43.604344|S|200|2.05|0|200
A|CIG|20260106|14:39:31.737274|S|1200|2.05|0|1200
A|CIG|20260106|14:39:33.688901|S|100|2.05|0|100
A|CIG|20260106|14:39:38.002502|S|1200|2.05|0|1200
A|CIG|20260106|14:39:38.002503|S|1300|2.05|0|1300
A|CIG|20260106|14:39:42.174741|S|1000|2.05|0|1000
A|CIG|20260106|14:39:46.063685|S|1600|2.05|0|1600
A|CIG|20260106|14:39:50.619496|S|1100|2.05|0|1100
A|CIG|20260106|15:51:31.832448|S|993|2.04|0|993
A|CIG C|20260106|11:39:28.295291|S|100|2.67|0|100
A|CIGI|20260106|13:13:42.418002|S|3|147.71|0|3
A|CIK|20260106|09:30:00.102087|S|6911|2.86|69977|1053
A|CIK|20260106|09:46:37.833977|S|100|2.86|0|100
A|CIK|20260106|09:48:16.277152|S|589|2.855|0|589
A|CIK|20260106|10:14:25.058782|S|600|2.86|0|600
A|CIK|20260106|10:14:26.519459|S|200|2.86|0|200
A|CIK|20260106|10:14:56.806908|S|100|2.86|0|100
A|CIK|20260106|10:15:23.854225|S|100|2.86|0|100
A|CIK|20260106|10:15:51.765901|S|100|2.86|0|100
A|CIK|20260106|10:17:14.045589|S|100|2.86|0|100
A|CIK|20260106|10:17:41.719684|S|100|2.86|0|100
A|CIK|20260106|10:18:09.918189|S|100|2.86|0|100
A|CIK|20260106|10:18:37.160495|S|100|2.86|0|100
A|CIK|20260106|10:19:05.073670|S|100|2.86|0|100
A|CIK|20260106|10:19:32.474354|S|100|2.86|0|100
A|CIK|20260106|10:19:59.652450|S|100|2.86|0|100
A|CIK|20260106|10:20:28.400367|S|100|2.86|0|100
A|CIK|20260106|10:20:56.944222|S|100|2.86|0|100
A|CIK|20260106|10:21:25.611126|S|100|2.86|0|100
A|CIK|20260106|10:25:05.899107|S|900|2.86|0|900
A|CIK|20260106|10:28:54.875409|S|22|2.86|0|22
A|CIK|20260106|10:28:54.875409|S|578|2.86|0|578
A|CIK|20260106|10:28:55.787859|S|300|2.86|0|300
A|CIK|20260106|10:32:41.100787|S|22|2.86|0|22
A|CIK|20260106|10:32:41.100787|S|178|2.86|0|178
A|CIK|20260106|10:36:31.386466|S|500|2.86|0|500
A|CIK|20260106|10:36:31.386466|S|100|2.86|0|100
A|CIK|20260106|10:40:33.256793|S|500|2.86|0|500
A|CIK|20260106|10:40:34.626724|S|222|2.86|0|222
A|CIK|20260106|10:40:34.626724|S|78|2.86|0|78
A|CIK|20260106|10:49:07.643776|S|278|2.86|0|278
A|CIK|20260106|10:49:07.643776|S|22|2.86|0|22
A|CIK|20260106|11:05:59.560747|S|300|2.86|0|300
A|CIK|20260106|11:19:29.939413|S|198|2.86|0|198
A|CIK|20260106|11:19:31.547538|S|100|2.86|0|100
A|CIK|20260106|11:19:31.547538|S|2|2.86|0|2
A|CIK|20260106|11:24:10.463919|S|200|2.86|0|200
A|CIK|20260106|11:28:47.009663|S|300|2.86|0|300
A|CIK|20260106|11:28:47.692974|S|78|2.86|0|78
A|CIK|20260106|11:28:47.692974|S|22|2.86|0|22
A|CIK|20260106|11:33:23.027203|S|300|2.86|0|300
A|CIK|20260106|11:38:16.311843|S|22|2.86|0|22
A|CIK|20260106|11:38:16.311843|S|178|2.86|0|178
A|CIK|20260106|11:38:16.316869|S|100|2.86|0|100
A|CIK|20260106|11:38:16.318550|S|78|2.86|0|78
A|CIK|20260106|11:43:31.399794|S|100|2.86|0|100
A|CIK|20260106|11:55:34.594534|S|100|2.86|0|100
A|CIK|20260106|12:00:59.555735|S|100|2.86|0|100
A|CIK|20260106|12:12:39.101640|S|100|2.86|0|100
A|CIK|20260106|12:18:21.339437|S|200|2.86|0|200
A|CIK|20260106|12:30:06.254273|S|200|2.86|0|200
A|CIK|20260106|12:30:06.757233|S|100|2.86|0|100
A|CIK|20260106|12:30:06.757233|S|100|2.86|0|100
A|CIK|20260106|14:18:32.795599|S|500|2.865|0|500
A|CIK|20260106|14:18:44.465620|S|500|2.865|0|500
A|CIK|20260106|14:18:56.758807|S|500|2.865|0|500
A|CIK|20260106|14:19:11.162559|S|303|2.865|0|303
A|CIK|20260106|14:19:24.982575|S|500|2.865|0|500
A|CIK|20260106|14:56:46.718135|E|100|2.86|0|100
A|CIK|20260106|14:56:46.718136|E|259|2.86|0|259
A|CIK|20260106|14:59:55.599881|S|100|2.86|0|100
A|CIK|20260106|16:00:00.089393|S|2|2.85|102203|2
A|CIM|20260106|10:19:54.134899|S|10|12.4|0|10
A|CIM|20260106|14:22:50.008058|S|2|12.46|0|2
A|CIM|20260106|14:22:57.686166|S|59|12.46|0|59
A|CIM|20260106|14:24:33.788460|S|100|12.455|0|100
A|CIM|20260106|14:24:33.788461|S|27|12.46|0|27
A|CIM|20260106|14:28:31.190978|S|100|12.46|0|100
A|CIM|20260106|14:29:24.415541|S|180|12.47|0|180
A|CINF|20260106|10:26:49.338845|S|100|160.88|0|100
A|CINF|20260106|11:06:38.024164|S|1|160.17|0|1
A|CINF|20260106|11:27:39.137246|S|29|159.9|0|29
A|CINF|20260106|11:47:43.736296|S|5|160.07|0|5
A|CINF|20260106|11:48:58.047419|S|5|160.08|0|5
A|CINF|20260106|11:49:01.721630|S|1|160.16|0|1
A|CINF|20260106|12:03:50.875131|S|5|160.46|0|5
A|CINF|20260106|12:03:50.875131|S|1|160.46|0|1
A|CINF|20260106|12:26:23.136079|S|2|160.63|0|2
A|CINF|20260106|12:27:18.055015|S|1|160.665|0|1
A|CINF|20260106|13:13:00.423732|S|1|162.16|0|1
A|CINF|20260106|13:13:00.423749|S|1|162.16|0|1
A|CINF|20260106|13:59:23.807030|S|3|162.32|0|3
A|CINF|20260106|13:59:23.808081|S|3|162.31|0|3
A|CINF|20260106|14:49:45.714994|S|1|162.47|0|1
A|CINF|20260106|14:54:09.132246|S|1|162.43|0|1
A|CINF|20260106|14:54:09.132836|S|1|162.4|0|1
A|CINF|20260106|15:52:56.801345|S|2|161.88|0|2
A|CINF|20260106|15:56:29.151718|S|1|162.1|0|1
A|CIO|20260106|11:50:07.330805|S|200|6.995|0|200
A|CIO|20260106|14:46:34.947991|S|100|6.995|0|100
A|CIO|20260106|14:46:37.290451|S|100|6.995|0|100
A|CIO|20260106|15:09:31.396216|S|100|6.995|0|100
A|CITR|20260106|09:48:16.845184|S|5|7.43|0|5
A|CITR|20260106|13:59:40.177591|S|6|7.44|0|6
A|CITR|20260106|13:59:53.424154|S|3|7.44|0|3
A|CITR|20260106|15:57:33.903323|S|100|7.47|0|100
A|CITR|20260106|15:59:13.043233|S|92|7.36|0|92
A|CITR|20260106|15:59:58.452422|S|19|7.42|0|19
A|CITR|20260106|16:00:00.145672|S|2|7.46|123687|2
A|CIVI|20260106|11:35:21.676338|S|2|27.3|0|2
A|CIVI|20260106|14:34:43.879680|S|32|26.69|0|32
A|CIX|20260106|09:30:00.125982|S|21|22.62|59483|18
A|CIX|20260106|15:57:41.500859|S|3|22.62|0|3
A|CIX|20260106|15:58:37.250404|S|1|22.61|0|1
A|CIX|20260106|15:59:38.940416|S|11|22.61|0|11
A|CIX|20260106|16:00:00.094325|S|239|22.6|86600|93
A|CKX|20260106|16:00:00.070865|S|40|9|94748|5
A|CL|20260106|09:35:31.561037|S|100|76.87|0|100
A|CL|20260106|09:44:04.678895|S|1|76.84|0|1
A|CL|20260106|09:48:15.445379|S|1|76.72|0|1
A|CL|20260106|09:54:05.333953|S|100|76.95|0|100
A|CL|20260106|11:06:13.347125|S|100|76.89|0|100
A|CL|20260106|11:17:27.439092|S|8|76.99|0|8
A|CL|20260106|11:17:58.435879|S|100|76.99|0|100
A|CL|20260106|12:03:05.055132|S|100|76.975|0|100
A|CL|20260106|12:45:30.665068|S|27|77.03|0|27
A|CL|20260106|12:47:25.234811|S|22|77.01|0|22
A|CL|20260106|12:48:01.468391|S|22|77|0|22
A|CL|20260106|12:50:24.299836|S|22|77.02|0|22
A|CL|20260106|12:51:00.139576|S|32|77.04|0|32
A|CL|20260106|12:51:01.547059|S|21|77.05|0|21
A|CL|20260106|12:52:30.168462|S|24|77.07|0|24
A|CL|20260106|12:53:40.079310|S|20|77.09|0|20
A|CL|20260106|12:54:17.085173|S|22|77.03|0|22
A|CL|20260106|12:56:23.288110|S|50|77|0|50
A|CL|20260106|12:56:28.413690|S|50|77.01|0|50
A|CL|20260106|12:56:28.413972|S|45|77.01|0|45
A|CL|20260106|12:57:38.671946|S|1|77.03|0|1
A|CL|20260106|12:57:40.732571|S|91|77.03|0|91
A|CL|20260106|12:59:31.689521|S|50|77.02|0|50
A|CL|20260106|12:59:31.689521|S|85|77.02|0|85
A|CL|20260106|12:59:57.679722|S|33|77.04|0|33
A|CL|20260106|13:28:13.026108|S|100|77.07|0|100
A|CL|20260106|14:22:55.782264|S|167|76.97|0|167
A|CL|20260106|14:26:37.264457|S|2|77.01|0|2
A|CL|20260106|14:33:50.464607|S|100|77.12|0|100
A|CL|20260106|14:39:43.688987|S|3|77.19|0|3
A|CL|20260106|14:54:04.939633|S|16|77.26|0|16
A|CL|20260106|15:25:43.024580|S|30|77.15|0|30
A|CL|20260106|15:45:42.668681|S|100|77.115|0|100
A|CL|20260106|15:58:56.223356|S|100|77.17|0|100
A|CL|20260106|15:59:49.566499|S|200|77.185|0|200
A|CLB|20260106|12:18:48.162262|S|5|18.12|0|5
A|CLB|20260106|15:28:41.927928|S|4|18.36|0|4
A|CLB|20260106|15:58:50.538907|S|60|18.19|0|60
A|CLBK|20260106|13:04:42.861531|S|18|15.46|0|18
A|CLBK|20260106|13:04:42.861542|S|4|15.46|0|4
A|CLBK|20260106|15:58:03.003690|S|6|15.47|0|6
A|CLBT|20260106|10:44:43.067459|S|53|18.125|0|53
A|CLCO|20260106|10:10:44.535430|S|1|9.65|0|1
A|CLCO|20260106|11:42:40.437038|S|87|9.66|0|87
A|CLCO|20260106|11:50:05.919044|S|100|9.66|0|100
A|CLCO|20260106|12:32:04.649989|S|98|9.66|0|98
A|CLCO|20260106|13:26:07.696485|S|6|9.67|0|6
A|CLDI|20260106|09:30:00.169691|E|200|1.17|70092|93
A|CLDI|20260106|09:30:00.169691|S|200|1.17|70092|80
A|CLDI|20260106|09:31:37.325704|S|12|1.16|0|12
A|CLDI|20260106|09:33:45.608031|S|915|1.15|0|915
A|CLDI|20260106|09:38:43.978808|S|100|1.16|0|100
A|CLDI|20260106|11:59:23.540373|S|54|1.16|0|54
A|CLDI|20260106|12:39:50.437232|S|46|1.16|0|46
A|CLDI|20260106|13:22:40.429432|S|59|1.15|0|59
A|CLDI|20260106|13:34:27.991589|S|49|1.15|0|49
A|CLDI|20260106|13:34:27.991589|S|100|1.15|0|100
A|CLDI|20260106|13:34:27.991590|S|100|1.15|0|100
A|CLDI|20260106|14:50:41.851572|S|100|1.15|0|100
A|CLDI|20260106|16:00:00.113391|S|208|1.15|98912|25
A|CLDT PRA|20260106|12:31:14.119239|S|303|19.7|0|303
A|CLDT PRA|20260106|12:41:58.889938|S|100|19.7|0|100
A|CLDT PRA|20260106|12:56:34.582939|S|75|19.7|0|75
A|CLDX|20260106|10:05:44.767415|S|6|26.14|0|6
A|CLDX|20260106|10:05:44.811841|S|3|26.15|0|3
A|CLDX|20260106|10:12:18.824018|S|8|26.27|0|8
A|CLDX|20260106|10:12:18.854775|S|8|26.28|0|8
A|CLDX|20260106|10:18:13.961658|S|42|26.24|0|42
A|CLDX|20260106|10:23:49.359657|S|7|26.34|0|7
A|CLDX|20260106|10:39:44.266043|S|16|26.21|0|16
A|CLDX|20260106|13:39:47.672765|S|10|26.04|0|10
A|CLDX|20260106|15:52:30.025079|S|100|26.34|0|100
A|CLF|20260106|09:34:01.783480|S|100|13.32|0|100
A|CLF|20260106|09:34:13.259316|S|100|13.37|0|100
A|CLF|20260106|11:55:05.265957|S|45|13.33|0|45
A|CLF|20260106|11:55:28.079960|S|100|13.345|0|100
A|CLF|20260106|12:23:46.451351|S|64|13.36|0|64
A|CLF|20260106|12:26:20.682311|S|216|13.35|0|216
A|CLF|20260106|12:53:00.594854|S|100|13.38|0|100
A|CLF|20260106|13:44:47.668251|S|100|13.32|0|100
A|CLF|20260106|14:20:08.211412|S|27|13.305|0|27
A|CLF|20260106|14:53:48.564800|S|200|13.235|0|200
A|CLF|20260106|14:53:48.564841|S|200|13.235|0|200
A|CLF|20260106|14:53:48.564879|S|100|13.235|0|100
A|CLF|20260106|15:22:40.315816|S|100|13.3|0|100
A|CLF|20260106|15:56:36.726620|S|100|13.245|0|100
A|CLF|20260106|15:57:50.519829|S|10|13.25|0|10
A|CLF|20260106|15:58:18.867537|S|90|13.25|0|90
A|CLF|20260106|15:58:18.873352|S|1|13.26|0|1
A|CLF|20260106|15:59:30.002237|S|200|13.275|0|200
A|CLFD|20260106|09:35:00.921711|S|5|30.345|0|5
A|CLFD|20260106|09:35:00.921781|S|5|30.345|0|5
A|CLFD|20260106|09:35:00.921846|S|5|30.345|0|5
A|CLFD|20260106|09:35:00.921908|S|5|30.345|0|5
A|CLH|20260106|11:38:49.117533|S|100|243.57|0|100
A|CLH|20260106|13:12:36.475271|S|1|244.83|0|1
A|CLH|20260106|13:12:49.111730|S|8|244.83|0|8
A|CLH|20260106|13:29:24.989256|S|1|244.77|0|1
A|CLH|20260106|13:51:55.145811|S|1|245.65|0|1
A|CLH|20260106|13:52:26.876696|S|1|245.65|0|1
A|CLH|20260106|13:52:51.875515|S|1|245.65|0|1
A|CLH|20260106|13:52:58.425357|S|1|246.1|0|1
A|CLH|20260106|15:34:53.206324|S|4|244.93|0|4
A|CLH|20260106|15:38:46.343690|S|2|245.22|0|2
A|CLH|20260106|15:57:00.461723|S|7|245.55|0|7
A|CLH|20260106|15:59:00.319406|S|7|245.34|0|7
A|CLM|20260106|09:30:00.076451|E|32460|8.45|65405|1137
A|CLM|20260106|09:30:00.076451|S|32460|8.45|65405|15760
A|CLM|20260106|09:36:41.724881|S|200|8.445|0|200
A|CLM|20260106|09:36:41.725008|S|150|8.445|0|150
A|CLM|20260106|09:47:41.254052|S|700|8.45|0|700
A|CLM|20260106|09:47:41.255674|S|200|8.455|0|200
A|CLM|20260106|10:00:16.586180|S|500|8.46|0|500
A|CLM|20260106|10:45:32.311336|S|1300|8.465|0|1300
A|CLM|20260106|10:45:32.322525|S|100|8.46|0|100
A|CLM|20260106|10:50:35.408404|S|100|8.46|0|100
A|CLM|20260106|10:50:35.408405|S|872|8.46|0|872
A|CLM|20260106|11:11:00.641367|S|100|8.45|0|100
A|CLM|20260106|11:42:48.617186|S|900|8.46|0|900
A|CLM|20260106|11:42:48.617186|S|2110|8.46|0|2110
A|CLM|20260106|11:42:48.617187|S|100|8.46|0|100
A|CLM|20260106|11:42:48.978523|S|100|8.46|0|100
A|CLM|20260106|11:50:02.319430|E|300|8.46|0|300
A|CLM|20260106|11:50:02.324081|S|700|8.46|0|700
A|CLM|20260106|12:46:26.727172|S|7045|8.46|0|7045
A|CLM|20260106|12:46:26.727173|S|100|8.46|0|100
A|CLM|20260106|13:51:28.704436|S|100|8.47|0|100
A|CLM|20260106|13:51:28.704436|S|100|8.47|0|100
A|CLM|20260106|13:51:28.704872|S|50|8.47|0|50
A|CLM|20260106|14:26:00.975626|S|100|8.47|0|100
A|CLM|20260106|14:26:00.975627|S|68|8.47|0|68
A|CLM|20260106|15:45:44.920825|S|100|8.46|0|100
A|CLM|20260106|15:45:44.920825|S|6308|8.46|0|6308
A|CLM|20260106|15:45:44.920825|S|100|8.46|0|100
A|CLM|20260106|15:54:27.332597|S|100|8.465|0|100
A|CLM|20260106|16:00:00.071293|S|8362|8.46|95535|8076
A|CLMB|20260106|09:39:02.568770|S|7|106.14|0|7
A|CLMB|20260106|09:39:31.396339|S|28|105.61|0|28
A|CLMB|20260106|09:39:31.396339|S|28|105.59|0|28
A|CLMB|20260106|09:39:31.396340|S|38|105.99|0|38
A|CLMB|20260106|09:39:31.396340|S|28|105.64|0|28
A|CLMB|20260106|09:39:50.878947|S|1|105.45|0|1
A|CLMB|20260106|09:40:28.160741|S|1|105.7|0|1
A|CLMB|20260106|09:40:31.590393|S|1|105.55|0|1
A|CLMB|20260106|09:41:07.898212|S|1|105.4|0|1
A|CLMB|20260106|09:41:26.566870|S|1|105.55|0|1
A|CLMB|20260106|09:41:26.566935|S|1|105.5|0|1
A|CLMB|20260106|09:41:41.943004|S|1|105.55|0|1
A|CLMB|20260106|09:41:44.331292|S|1|105.59|0|1
A|CLMB|20260106|09:42:17.203879|S|1|105.3|0|1
A|CLMB|20260106|09:42:23.459952|S|1|105.65|0|1
A|CLMB|20260106|09:42:43.083000|S|1|105.15|0|1
A|CLMB|20260106|09:43:03.865040|S|1|104.95|0|1
A|CLMB|20260106|09:43:03.865072|S|1|105.05|0|1
A|CLMB|20260106|09:43:03.865072|S|39|105.49|0|39
A|CLMB|20260106|09:43:04.842165|S|1|105.15|0|1
A|CLMB|20260106|09:43:12.557528|S|218|105.44|0|218
A|CLMB|20260106|09:43:18.842515|S|1|105.3|0|1
A|CLMB|20260106|09:43:22.936216|S|1|105.4|0|1
A|CLMB|20260106|09:44:08.959616|S|65|105.04|0|65
A|CLMB|20260106|09:44:20.195449|S|1|104.5|0|1
A|CLMB|20260106|09:44:31.181482|S|1|104.55|0|1
A|CLMB|20260106|09:44:40.931395|S|1|104.75|0|1
A|CLMB|20260106|09:45:25.186189|S|1|104.85|0|1
A|CLMB|20260106|09:45:26.024588|S|1|104.9|0|1
A|CLMB|20260106|09:45:32.857959|S|1|104.8|0|1
A|CLMB|20260106|09:45:42.234137|S|2|104.35|0|2
A|CLMB|20260106|09:45:59.164465|S|1|104.75|0|1
A|CLMB|20260106|09:46:04.125999|S|1|104.95|0|1
A|CLMB|20260106|09:46:15.774237|S|1|104.9|0|1
A|CLMB|20260106|09:46:27.959363|S|88|104.78|0|88
A|CLMB|20260106|09:46:42.431157|S|1|104.8|0|1
A|CLMB|20260106|09:46:53.864755|S|2|104.31|0|2
A|CLMB|20260106|09:47:01.067463|S|4|104.57|0|4
A|CLMB|20260106|09:50:04.394382|S|1|104.44|0|1
A|CLMB|20260106|10:02:07.739551|S|4|105.29|0|4
A|CLMB|20260106|10:02:07.739628|S|4|105.29|0|4
A|CLMB|20260106|10:02:07.739698|S|4|105.29|0|4
A|CLMB|20260106|10:02:07.739763|S|4|105.29|0|4
A|CLMB|20260106|10:02:07.739833|S|4|105.29|0|4
A|CLMB|20260106|10:13:09.066695|S|1|107.4|0|1
A|CLMB|20260106|10:13:09.067155|S|9|106.81|0|9
A|CLMB|20260106|10:13:17.341165|S|100|106.88|0|100
A|CLMB|20260106|10:13:17.341165|S|91|106.81|0|91
A|CLMB|20260106|10:13:36.144797|S|3|106.86|0|3
A|CLMB|20260106|10:13:36.144911|S|4|106.86|0|4
A|CLMB|20260106|10:13:37.661859|S|56|106.81|0|56
A|CLMB|20260106|10:13:37.662477|S|44|106.81|0|44
A|CLMB|20260106|10:13:47.208888|S|90|106.81|0|90
A|CLMB|20260106|10:13:47.212266|S|100|106.71|0|100
A|CLMB|20260106|10:13:47.212266|S|100|106.71|0|100
A|CLMB|20260106|10:13:47.212308|S|100|106.71|0|100
A|CLMB|20260106|10:13:47.212308|S|100|106.71|0|100
A|CLMB|20260106|10:13:47.212407|S|100|106.71|0|100
A|CLMB|20260106|10:13:47.212407|S|100|106.71|0|100
A|CLMB|20260106|10:14:01.975972|S|1|106.45|0|1
A|CLMB|20260106|10:14:06.803085|S|1|106.6|0|1
A|CLMB|20260106|10:29:59.594528|S|48|106.8|0|48
A|CLMB|20260106|10:29:59.594563|S|52|106.8|0|52
A|CLMB|20260106|10:29:59.594564|S|3|106.8|0|3
A|CLMB|20260106|10:29:59.594564|S|100|106.8|0|100
A|CLMB|20260106|10:29:59.594566|S|14|106.8|0|14
A|CLMB|20260106|10:29:59.594567|S|62|106.8|0|62
A|CLMB|20260106|10:29:59.594568|S|21|106.8|0|21
A|CLMB|20260106|10:29:59.594882|S|100|106.8|0|100
A|CLMB|20260106|10:29:59.594882|S|100|106.8|0|100
A|CLMB|20260106|10:29:59.594882|S|100|106.8|0|100
A|CLMB|20260106|10:31:53.098066|S|1|106.85|0|1
A|CLMB|20260106|10:32:23.163495|S|1|107.05|0|1
A|CLMB|20260106|10:32:29.154712|S|1|106.96|0|1
A|CLMB|20260106|10:32:54.620918|S|1|106.75|0|1
A|CLMB|20260106|10:32:59.874905|S|1|107.21|0|1
A|CLMB|20260106|10:33:13.636790|S|1|107.3|0|1
A|CLMB|20260106|10:33:18.047424|S|1|107.36|0|1
A|CLMB|20260106|10:33:29.087476|S|1|107.06|0|1
A|CLMB|20260106|10:34:39.475699|S|1|106.85|0|1
A|CLMB|20260106|10:34:44.012782|S|1|106.95|0|1
A|CLMB|20260106|10:35:15.815032|S|1|106.96|0|1
A|CLMB|20260106|10:35:38.692544|S|1|107.2|0|1
A|CLMB|20260106|10:35:40.842541|S|1|107.13|0|1
A|CLMB|20260106|10:36:22.645050|S|200|106.99|0|200
A|CLMB|20260106|10:36:22.645050|S|400|106.94|0|400
A|CLMB|20260106|10:36:22.843040|S|400|106.99|0|400
A|CLMB|20260106|10:36:23.687520|S|1|106.4|0|1
A|CLMB|20260106|10:36:31.139495|S|1|107.05|0|1
A|CLMB|20260106|10:36:48.229812|S|1|107.04|0|1
A|CLMB|20260106|10:37:09.260298|S|1|106.55|0|1
A|CLMB|20260106|10:37:15.963816|S|1|106.49|0|1
A|CLMB|20260106|10:37:16.358815|S|400|106.99|0|400
A|CLMB|20260106|10:37:16.358815|S|200|107.04|0|200
A|CLMB|20260106|10:37:28.909992|S|1|106.98|0|1
A|CLMB|20260106|10:37:32.008051|S|1|106.98|0|1
A|CLMB|20260106|10:37:34.797963|S|1|106.98|0|1
A|CLMB|20260106|10:39:36.859484|S|1|106.99|0|1
A|CLMB|20260106|10:39:51.661056|S|1|106.99|0|1
A|CLMB|20260106|10:41:38.394738|S|1|106.95|0|1
A|CLMB|20260106|10:41:53.240103|S|100|106.87|0|100
A|CLMB|20260106|10:41:53.240103|S|4|106.7|0|4
A|CLMB|20260106|10:41:53.240103|S|28|106.88|0|28
A|CLMB|20260106|10:41:53.240104|S|83|106.88|0|83
A|CLMB|20260106|10:42:36.061206|S|1|106.84|0|1
A|CLMB|20260106|10:42:48.878420|S|100|106.87|0|100
A|CLMB|20260106|10:42:48.878430|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878504|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878567|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878635|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878697|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878759|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878823|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878885|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.878946|S|4|106.9|0|4
A|CLMB|20260106|10:42:48.879007|S|4|106.9|0|4
A|CLMB|20260106|10:42:54.323281|S|1|106.9|0|1
A|CLMB|20260106|10:42:54.323352|S|4|106.9|0|4
A|CLMB|20260106|10:42:54.323433|S|4|106.9|0|4
A|CLMB|20260106|10:42:54.323500|S|1|106.9|0|1
A|CLMB|20260106|10:43:07.015754|S|1|106.88|0|1
A|CLMB|20260106|10:43:17.179629|S|1|107.25|0|1
A|CLMB|20260106|10:43:30.932487|S|1|106.73|0|1
A|CLMB|20260106|10:43:35.669243|S|1|107.16|0|1
A|CLMB|20260106|10:43:40.103217|S|1|107.31|0|1
A|CLMB|20260106|10:43:42.616671|S|25|106.73|0|25
A|CLMB|20260106|10:44:03.068838|S|1|107.31|0|1
A|CLMB|20260106|11:00:11.057407|S|1|106.81|0|1
A|CLMB|20260106|11:27:34.334304|S|1|107.43|0|1
A|CLMB|20260106|11:27:46.293292|S|1|107.89|0|1
A|CLMB|20260106|11:27:57.349548|S|1|107.51|0|1
A|CLMB|20260106|11:28:00.841006|S|1|107.46|0|1
A|CLMB|20260106|11:28:14.126767|S|1|107.41|0|1
A|CLMB|20260106|11:31:44.236313|S|1|107.77|0|1
A|CLMB|20260106|11:32:20.353767|S|1|107.53|0|1
A|CLMB|20260106|11:32:40.745320|S|1|107.95|0|1
A|CLMB|20260106|11:32:40.745321|S|1|107.85|0|1
A|CLMB|20260106|11:32:49.362426|S|1|107.725|0|1
A|CLMB|20260106|11:32:54.806106|S|1|107.8|0|1
A|CLMB|20260106|11:33:02.106204|S|1|108|0|1
A|CLMB|20260106|11:33:04.720882|S|1|108.1|0|1
A|CLMB|20260106|11:33:15.453384|S|1|107.76|0|1
A|CLMB|20260106|11:33:25.697172|S|1|108.15|0|1
A|CLMB|20260106|11:33:43.168785|S|1|108.14|0|1
A|CLMB|20260106|11:33:52.789248|S|1|108.04|0|1
A|CLMB|20260106|11:34:05.500807|S|8|107.81|0|8
A|CLMB|20260106|11:34:05.500808|S|7|107.81|0|7
A|CLMB|20260106|11:34:17.860755|S|1|107.8|0|1
A|CLMB|20260106|11:34:22.200679|S|1|108.22|0|1
A|CLMB|20260106|11:34:25.070710|S|1|108.3|0|1
A|CLMB|20260106|11:34:41.890923|S|1|108.35|0|1
A|CLMB|20260106|11:34:44.784912|S|1|108.29|0|1
A|CLMB|20260106|11:34:58.960126|S|1|108.4|0|1
A|CLMB|20260106|11:35:08.373925|S|1|108.25|0|1
A|CLMB|20260106|11:35:51.769115|S|4|107.76|0|4
A|CLMB|20260106|11:35:51.769115|S|100|107.94|0|100
A|CLMB|20260106|11:35:51.769116|S|200|107.97|0|200
A|CLMB|20260106|11:35:51.769118|S|28|107.98|0|28
A|CLMB|20260106|11:36:02.725237|S|1|108|0|1
A|CLMB|20260106|11:36:15.768135|S|1|108.06|0|1
A|CLMB|20260106|11:36:47.738636|S|1|108.21|0|1
A|CLMB|20260106|11:37:18.756120|S|1|108.2|0|1
A|CLMB|20260106|11:37:21.860601|S|1|108.2|0|1
A|CLMB|20260106|11:37:36.225030|S|1|108.35|0|1
A|CLMB|20260106|11:37:45.924720|S|1|108.12|0|1
A|CLMB|20260106|11:37:57.909612|S|1|108.51|0|1
A|CLMB|20260106|11:38:01.046783|S|1|108.51|0|1
A|CLMB|20260106|11:38:19.787227|S|1|108.28|0|1
A|CLMB|20260106|11:38:20.460414|S|1|108.28|0|1
A|CLMB|20260106|11:38:21.054994|S|1|108.28|0|1
A|CLMB|20260106|11:38:21.679663|S|1|108.28|0|1
A|CLMB|20260106|11:38:22.211765|S|1|108.28|0|1
A|CLMB|20260106|11:38:22.725931|S|1|108.28|0|1
A|CLMB|20260106|11:38:24.145059|S|1|108.28|0|1
A|CLMB|20260106|11:38:27.343664|S|1|108.51|0|1
A|CLMB|20260106|11:38:45.944232|S|1|108.51|0|1
A|CLMB|20260106|11:38:54.404458|S|1|108.38|0|1
A|CLMB|20260106|11:39:06.309079|S|17|108.51|0|17
A|CLMB|20260106|11:39:19.313200|S|1|108.26|0|1
A|CLMB|20260106|11:39:25.085042|S|1|108.62|0|1
A|CLMB|20260106|11:39:39.646039|S|1|108.38|0|1
A|CLMB|20260106|11:39:40.435409|S|1|108.19|0|1
A|CLMB|20260106|11:39:41.177548|S|1|108.19|0|1
A|CLMB|20260106|11:39:41.854300|S|1|108.19|0|1
A|CLMB|20260106|11:39:56.227495|S|2|108.19|0|2
A|CLMB|20260106|11:40:01.472425|S|1|108.54|0|1
A|CLMB|20260106|12:32:47.632736|S|30|108.75|0|30
A|CLMB|20260106|12:37:09.360072|S|5|108.61|0|5
A|CLMB|20260106|12:40:26.655318|S|30|108.78|0|30
A|CLMB|20260106|12:42:17.894340|S|1|108.68|0|1
A|CLMB|20260106|12:50:20.340857|S|30|108.85|0|30
A|CLMB|20260106|12:56:29.752124|S|59|108.98|0|59
A|CLMB|20260106|12:56:29.752124|S|20|108.94|0|20
A|CLMB|20260106|12:59:45.780350|S|15|109.1|0|15
A|CLMB|20260106|12:59:45.780350|S|15|109.1|0|15
A|CLMB|20260106|12:59:45.780350|S|10|109.05|0|10
A|CLMB|20260106|13:19:13.072778|S|30|108.96|0|30
A|CLMB|20260106|13:19:13.072827|S|30|108.96|0|30
A|CLMB|20260106|13:19:13.375559|S|7|108.93|0|7
A|CLMB|20260106|13:23:04.922982|S|15|109.7|0|15
A|CLMB|20260106|13:23:04.923336|S|15|109.7|0|15
A|CLMB|20260106|13:23:13.956278|S|28|109.7|0|28
A|CLMB|20260106|13:23:58.934184|S|3|110.06|0|3
A|CLMB|20260106|13:23:58.934184|S|12|109.7|0|12
A|CLMB|20260106|13:25:09.936627|S|15|110.17|0|15
A|CLMB|20260106|14:00:40.195907|S|60|110.54|0|60
A|CLMB|20260106|14:06:04.577104|S|83|110.43|0|83
A|CLMB|20260106|15:32:31.981691|S|30|110.9|0|30
A|CLMB|20260106|15:50:31.775310|S|1|110.99|0|1
A|CLMB|20260106|15:50:39.114936|S|19|110.99|0|19
A|CLMB|20260106|15:51:26.058668|S|1|111|0|1
A|CLMB|20260106|15:53:19.789821|S|3|111.02|0|3
A|CLMB|20260106|15:53:29.798104|S|1|111|0|1
A|CLMB|20260106|15:54:15.802734|S|3|111|0|3
A|CLMB|20260106|15:59:09.824287|S|2|110.74|0|2
A|CLMB|20260106|15:59:49.572321|S|42|110.69|0|42
A|CLMB|20260106|15:59:50.999037|S|50|110.71|0|50
A|CLMB|20260106|15:59:50.999037|S|58|110.69|0|58
A|CLMT|20260106|09:31:49.632685|S|10|18.835|0|10
A|CLMT|20260106|11:40:54.117967|S|20|18.66|0|20
A|CLMT|20260106|14:01:48.769789|S|80|19.38|0|80
A|CLMT|20260106|14:40:36.728835|S|1|19.57|0|1
A|CLMT|20260106|15:10:16.899656|S|100|19.7|0|100
A|CLNE|20260106|09:37:04.893250|S|100|2.18|0|100
A|CLNE|20260106|09:37:27.050450|S|75|2.19|0|75
A|CLNE|20260106|09:39:41.296533|S|67|2.21|0|67
A|CLNE|20260106|09:51:49.900143|S|100|2.19|0|100
A|CLNE|20260106|10:35:26.195131|S|100|2.18|0|100
A|CLNE|20260106|11:08:28.275110|S|100|2.16|0|100
A|CLNE|20260106|12:13:11.764714|S|100|2.15|0|100
A|CLNE|20260106|13:48:29.880304|S|100|2.15|0|100
A|CLNE|20260106|13:48:29.880304|S|100|2.15|0|100
A|CLNE|20260106|14:22:16.591757|S|100|2.16|0|100
A|CLNE|20260106|15:01:45.508752|S|100|2.17|0|100
A|CLNE|20260106|15:02:01.207974|S|100|2.17|0|100
A|CLNE|20260106|15:02:01.207974|S|200|2.17|0|200
A|CLNE|20260106|15:50:55.502187|S|100|2.16|0|100
A|CLNE|20260106|15:57:42.972136|S|100|2.16|0|100
A|CLOV|20260106|09:45:23.489245|S|100|2.645|0|100
A|CLOV|20260106|09:46:12.600629|S|100|2.66|0|100
A|CLOV|20260106|09:46:12.672309|S|100|2.665|0|100
A|CLOV|20260106|09:46:50.517078|S|100|2.68|0|100
A|CLOV|20260106|09:46:50.557223|S|100|2.69|0|100
A|CLOV|20260106|09:49:06.541323|S|200|2.725|0|200
A|CLOV|20260106|09:49:06.541434|S|350|2.725|0|350
A|CLOV|20260106|09:49:06.541541|S|350|2.725|0|350
A|CLOV|20260106|09:49:06.541663|S|270|2.725|0|270
A|CLOV|20260106|09:51:49.468931|S|100|2.71|0|100
A|CLOV|20260106|10:12:03.402701|S|300|2.705|0|300
A|CLOV|20260106|10:42:49.733143|S|100|2.67|0|100
A|CLOV|20260106|11:53:54.637549|S|100|2.63|0|100
A|CLOV|20260106|11:53:54.637549|S|100|2.63|0|100
A|CLOV|20260106|12:43:38.441854|S|100|2.62|0|100
A|CLOV|20260106|13:00:19.706289|S|100|2.6|0|100
A|CLOV|20260106|13:01:04.955460|S|100|2.6|0|100
A|CLOV|20260106|13:09:45.859325|S|100|2.59|0|100
A|CLOV|20260106|13:10:35.042656|S|100|2.59|0|100
A|CLOV|20260106|13:16:31.674775|S|100|2.58|0|100
A|CLOV|20260106|13:16:31.674776|S|100|2.58|0|100
A|CLOV|20260106|13:16:31.693196|S|100|2.57|0|100
A|CLOV|20260106|13:30:40.879462|S|100|2.56|0|100
A|CLOV|20260106|13:30:40.879462|S|100|2.56|0|100
A|CLOV|20260106|13:32:15.934732|S|100|2.56|0|100
A|CLOV|20260106|13:39:41.072866|S|200|2.54|0|200
A|CLOV|20260106|13:39:41.072866|S|100|2.54|0|100
A|CLOV|20260106|13:57:13.121607|S|100|2.53|0|100
A|CLOV|20260106|13:57:13.121607|S|100|2.53|0|100
A|CLOV|20260106|14:00:04.577133|S|100|2.54|0|100
A|CLOV|20260106|14:34:43.641791|S|100|2.53|0|100
A|CLOV|20260106|14:34:43.641791|S|100|2.53|0|100
A|CLOV|20260106|14:34:48.056950|S|100|2.54|0|100
A|CLOV|20260106|14:35:59.759372|S|100|2.53|0|100
A|CLOV|20260106|14:38:04.386210|S|100|2.53|0|100
A|CLOV|20260106|15:04:04.399040|S|100|2.59|0|100
A|CLOV|20260106|15:04:04.399040|S|100|2.59|0|100
A|CLOV|20260106|15:04:08.643192|S|100|2.6|0|100
A|CLOV|20260106|15:05:25.106136|S|100|2.59|0|100
A|CLOV|20260106|15:05:25.106137|S|100|2.59|0|100
A|CLOV|20260106|15:46:49.908881|S|200|2.595|0|200
A|CLOZ|20260106|09:58:18.535961|S|200|26.545|0|200
A|CLOZ|20260106|10:26:34.740714|S|100|26.55|0|100
A|CLOZ|20260106|10:26:34.841063|S|300|26.555|0|300
A|CLOZ|20260106|10:40:21.614195|S|300|26.555|0|300
A|CLOZ|20260106|10:49:57.659825|S|100|26.555|0|100
A|CLOZ|20260106|10:49:57.669635|S|100|26.555|0|100
A|CLOZ|20260106|13:16:21.536008|S|100|26.565|0|100
A|CLOZ|20260106|13:16:21.536008|S|100|26.565|0|100
A|CLOZ|20260106|13:16:21.536008|S|100|26.565|0|100
A|CLOZ|20260106|13:51:32.730069|S|300|26.565|0|300
A|CLOZ|20260106|13:58:39.225963|S|100|26.565|0|100
A|CLOZ|20260106|13:59:32.549641|S|1162|26.565|0|1162
A|CLOZ|20260106|14:01:23.081277|S|100|26.565|0|100
A|CLOZ|20260106|14:02:16.221851|S|800|26.565|0|800
A|CLOZ|20260106|14:03:09.816021|S|362|26.565|0|362
A|CLOZ|20260106|14:23:41.523405|S|100|26.565|0|100
A|CLOZ|20260106|14:25:43.269919|S|100|26.565|0|100
A|CLOZ|20260106|14:32:08.007431|S|100|26.565|0|100
A|CLOZ|20260106|14:32:08.007431|S|100|26.565|0|100
A|CLOZ|20260106|14:32:08.007432|S|100|26.565|0|100
A|CLOZ|20260106|14:32:45.097126|S|100|26.565|0|100
A|CLOZ|20260106|14:33:39.051550|S|100|26.565|0|100
A|CLOZ|20260106|14:34:32.588662|S|100|26.565|0|100
A|CLOZ|20260106|14:35:25.779329|S|100|26.565|0|100
A|CLOZ|20260106|14:47:54.785741|S|100|26.565|0|100
A|CLOZ|20260106|14:57:54.102577|S|100|26.565|0|100
A|CLOZ|20260106|14:57:54.102577|S|100|26.565|0|100
A|CLOZ|20260106|14:57:54.102578|S|100|26.565|0|100
A|CLOZ|20260106|14:57:54.188763|S|300|26.565|0|300
A|CLOZ|20260106|15:01:06.075054|S|100|26.565|0|100
A|CLOZ|20260106|15:04:08.386450|S|100|26.565|0|100
A|CLOZ|20260106|15:32:37.855905|S|200|26.565|0|200
A|CLOZ|20260106|15:35:16.573544|S|100|26.565|0|100
A|CLOZ|20260106|15:42:20.435004|S|100|26.565|0|100
A|CLOZ|20260106|15:47:22.623013|S|100|26.565|0|100
A|CLOZ|20260106|15:50:56.174621|S|100|26.565|0|100
A|CLOZ|20260106|15:54:03.785214|S|200|26.565|0|200
A|CLPT|20260106|10:02:34.524045|S|10|15.015|0|10
A|CLPT|20260106|10:02:34.524123|S|10|15.015|0|10
A|CLPT|20260106|12:16:45.218384|S|100|14.75|0|100
A|CLRB|20260106|10:53:02.083932|S|5|3.61|0|5
A|CLS|20260106|09:32:53.722299|S|318|283.46|0|318
A|CLS|20260106|09:32:54.337279|S|2|282.4|0|2
A|CLS|20260106|09:34:25.484764|S|50|282.03|0|50
A|CLS|20260106|09:35:38.552662|S|50|279|0|50
A|CLS|20260106|09:35:38.552663|S|50|279|0|50
A|CLS|20260106|09:36:56.937178|S|50|278.54|0|50
A|CLS|20260106|09:39:40.435971|S|100|276.72|0|100
A|CLS|20260106|09:40:04.441594|S|2|277|0|2
A|CLS|20260106|09:41:49.451684|S|50|273.95|0|50
A|CLS|20260106|09:42:15.383827|S|4|273.92|0|4
A|CLS|20260106|09:42:15.383884|S|3|273.92|0|3
A|CLS|20260106|09:45:03.660051|S|50|275.29|0|50
A|CLS|20260106|09:46:24.101808|S|50|275.77|0|50
A|CLS|20260106|09:50:15.038802|S|50|274.21|0|50
A|CLS|20260106|09:52:12.841914|S|50|275.56|0|50
A|CLS|20260106|09:52:14.167826|S|50|275.39|0|50
A|CLS|20260106|09:55:26.066691|S|50|276.87|0|50
A|CLS|20260106|10:16:55.485047|S|9|285.97|0|9
A|CLS|20260106|10:16:55.485047|S|5|285.97|0|5
A|CLS|20260106|10:20:35.440155|S|70|283.93|0|70
A|CLS|20260106|10:26:15.915494|S|26|284.68|0|26
A|CLS|20260106|10:29:03.801314|S|30|285.74|0|30
A|CLS|20260106|10:31:20.155460|S|3|285.34|0|3
A|CLS|20260106|10:31:20.155461|S|2|285.34|0|2
A|CLS|20260106|10:33:58.431776|S|1|285.6|0|1
A|CLS|20260106|10:41:45.388182|S|19|283.18|0|19
A|CLS|20260106|10:46:45.426405|S|4|282.49|0|4
A|CLS|20260106|10:47:56.579409|S|21|282|0|21
A|CLS|20260106|10:47:56.579505|S|2|282|0|2
A|CLS|20260106|11:09:35.714399|S|1|281.8|0|1
A|CLS|20260106|11:22:44.943804|S|3|285.72|0|3
A|CLS|20260106|11:22:44.943804|S|4|285.72|0|4
A|CLS|20260106|12:05:38.896549|S|7|287.04|0|7
A|CLS|20260106|13:20:55.079126|S|50|298.39|0|50
A|CLS|20260106|13:23:05.771988|S|6|299.02|0|6
A|CLS|20260106|13:23:05.771988|S|3|299.02|0|3
A|CLS|20260106|15:34:40.133498|S|50|303.92|0|50
A|CLS|20260106|15:49:19.757582|S|50|304.61|0|50
A|CLS|20260106|15:55:53.304119|S|50|304.86|0|50
A|CLS|20260106|15:56:41.715347|S|50|304.82|0|50
A|CLS|20260106|15:57:21.925958|S|50|304.77|0|50
A|CLSE|20260106|11:40:57.594203|S|100|27.66|0|100
A|CLSE|20260106|12:06:10.624897|S|100|27.66|0|100
A|CLSE|20260106|13:45:23.908289|S|67|27.78|0|67
A|CLSE|20260106|13:45:23.908289|S|100|27.78|0|100
A|CLSE|20260106|14:07:30.604076|S|31|27.82|0|31
A|CLSK|20260106|09:30:00.470849|S|100|12.4|0|100
A|CLSK|20260106|09:30:00.470859|S|100|12.4|0|100
A|CLSK|20260106|09:30:23.573074|S|350|12.36|0|350
A|CLSK|20260106|09:30:23.573146|S|50|12.36|0|50
A|CLSK|20260106|09:31:12.700045|S|200|12.48|0|200
A|CLSK|20260106|09:31:20.186630|S|200|12.4|0|200
A|CLSK|20260106|09:33:02.047103|S|200|12.36|0|200
A|CLSK|20260106|09:35:17.979310|S|350|12.395|0|350
A|CLSK|20260106|09:35:17.979401|S|70|12.395|0|70
A|CLSK|20260106|09:40:15.439542|S|220|12.52|0|220
A|CLSK|20260106|09:52:01.314026|S|100|12.355|0|100
A|CLSK|20260106|09:53:55.576387|S|260|12.355|0|260
A|CLSK|20260106|09:57:05.032247|S|100|12.24|0|100
A|CLSK|20260106|09:57:05.032247|S|100|12.24|0|100
A|CLSK|20260106|10:01:27.467826|S|280|12.31|0|280
A|CLSK|20260106|10:15:42.765430|S|310|12.255|0|310
A|CLSK|20260106|10:23:40.531930|S|158|12.315|0|158
A|CLSK|20260106|10:26:00.952596|S|330|12.245|0|330
A|CLSK|20260106|10:30:29.266485|S|100|12.255|0|100
A|CLSK|20260106|10:33:42.740773|S|198|12.185|0|198
A|CLSK|20260106|10:34:27.451337|E|100|12.19|0|100
A|CLSK|20260106|10:51:15.089171|S|100|12.15|0|100
A|CLSK|20260106|10:51:26.449751|S|222|12.155|0|222
A|CLSK|20260106|11:01:40.211863|S|27|12.11|0|27
A|CLSK|20260106|11:01:40.211876|S|73|12.11|0|73
A|CLSK|20260106|11:02:18.640983|S|29|12.1|0|29
A|CLSK|20260106|11:02:18.641044|S|71|12.1|0|71
A|CLSK|20260106|11:04:22.337550|S|13|12.1|0|13
A|CLSK|20260106|11:04:22.337571|S|87|12.1|0|87
A|CLSK|20260106|11:15:16.401993|S|1|12.03|0|1
A|CLSK|20260106|11:18:28.313212|S|10|12.03|0|10
A|CLSK|20260106|11:22:25.084346|S|100|11.98|0|100
A|CLSK|20260106|12:18:59.756149|S|100|11.545|0|100
A|CLSK|20260106|12:31:19.956462|S|140|11.525|0|140
A|CLSK|20260106|12:31:19.964047|S|312|11.525|0|312
A|CLSK|20260106|12:31:44.540894|S|100|11.505|0|100
A|CLSK|20260106|12:36:42.034506|S|430|11.465|0|430
A|CLSK|20260106|13:15:18.518975|S|450|11.435|0|450
A|CLSK|20260106|13:38:21.814115|S|1000|11.42|0|1000
A|CLSK|20260106|13:40:49.637354|S|100|11.38|0|100
A|CLSK|20260106|14:30:20.155939|S|350|11.79|0|350
A|CLSK|20260106|14:30:42.335506|S|200|11.795|0|200
A|CLSK|20260106|14:32:51.941900|S|300|11.855|0|300
A|CLSK|20260106|14:46:01.476744|S|100|11.82|0|100
A|CLSK|20260106|14:47:05.306421|S|100|11.86|0|100
A|CLSK|20260106|15:38:48.469790|S|350|11.995|0|350
A|CLSK|20260106|15:38:52.070374|S|100|12.01|0|100
A|CLSK|20260106|15:43:05.614809|S|100|12.045|0|100
A|CLSK|20260106|15:43:05.615431|S|300|12.045|0|300
A|CLSK|20260106|15:50:29.658124|S|612|11.925|0|612
A|CLSX|20260106|12:03:12.518062|S|100|20.82|0|100
A|CLVT|20260106|09:38:37.206763|S|100|3.37|0|100
A|CLVT|20260106|10:08:29.229749|S|100|3.35|0|100
A|CLVT|20260106|10:57:31.634296|S|100|3.34|0|100
A|CLVT|20260106|11:26:20.793568|S|100|3.35|0|100
A|CLVT|20260106|11:41:05.870932|S|100|3.34|0|100
A|CLVT|20260106|12:10:53.052730|S|54|3.355|0|54
A|CLVT|20260106|12:10:53.053273|S|100|3.355|0|100
A|CLVT|20260106|12:46:16.624049|S|100|3.355|0|100
A|CLVT|20260106|12:46:16.624607|S|100|3.355|0|100
A|CLVT|20260106|12:49:07.561572|S|100|3.36|0|100
A|CLVT|20260106|12:49:58.199482|S|10|3.365|0|10
A|CLVT|20260106|14:37:12.340196|S|100|3.37|0|100
A|CLVT|20260106|14:42:58.130262|S|100|3.38|0|100
A|CLVT|20260106|14:50:27.513849|S|100|3.385|0|100
A|CLVT|20260106|15:23:54.255413|S|100|3.385|0|100
A|CLVT|20260106|15:50:52.524436|S|100|3.375|0|100
A|CLVT|20260106|15:50:53.019952|S|100|3.38|0|100
A|CLVT|20260106|15:55:20.051550|S|100|3.39|0|100
A|CLW|20260106|12:08:40.064736|S|100|18.31|0|100
A|CLX|20260106|09:37:02.056349|S|38|101.46|0|38
A|CLX|20260106|09:37:02.057674|S|100|101.45|0|100
A|CLX|20260106|09:38:45.705885|S|50|101.5|0|50
A|CLX|20260106|09:47:36.647768|S|50|101.61|0|50
A|CLX|20260106|10:12:05.042013|S|50|101.51|0|50
A|CLX|20260106|10:23:17.772809|S|38|101.015|0|38
A|CLX|20260106|10:23:17.772922|S|38|101.015|0|38
A|CLX|20260106|12:04:56.322818|S|100|100.68|0|100
A|CLX|20260106|12:35:56.042085|S|38|99.535|0|38
A|CLX|20260106|13:45:31.455360|S|1|100.18|0|1
A|CLX|20260106|14:01:11.843349|S|100|100.12|0|100
A|CLX|20260106|14:13:32.342746|S|50|100.11|0|50
A|CLX|20260106|14:18:09.547741|S|1|100.17|0|1
A|CLX|20260106|14:37:43.988374|S|100|100.2|0|100
A|CLX|20260106|14:47:49.656204|S|5|100.29|0|5
A|CLX|20260106|15:12:21.242683|S|13|100.61|0|13
A|CLX|20260106|15:35:27.824996|S|100|100.67|0|100
A|CLX|20260106|15:36:31.958679|S|7|100.71|0|7
A|CLX|20260106|15:41:37.142648|S|6|100.67|0|6
A|CLX|20260106|15:47:11.827818|S|16|100.66|0|16
A|CLX|20260106|15:50:01.792624|S|40|100.84|0|40
A|CLX|20260106|15:54:07.055586|S|17|100.79|0|17
A|CLX|20260106|15:58:30.924075|S|38|100.665|0|38
A|CLX|20260106|15:58:30.924092|S|62|100.665|0|62
A|CLYM|20260106|10:24:47.007838|S|1|3.73|0|1
A|CM|20260106|10:38:44.128755|S|100|91.9|0|100
A|CM|20260106|11:01:06.778498|S|100|92.16|0|100
A|CM|20260106|11:11:01.714057|S|50|91.84|0|50
A|CM|20260106|11:41:32.085082|S|100|91.65|0|100
A|CM|20260106|11:54:23.593838|S|100|91.6|0|100
A|CM|20260106|13:07:18.525484|S|2|91.44|0|2
A|CM|20260106|13:07:18.525680|S|98|91.43|0|98
A|CM|20260106|13:20:07.002484|S|95|91.4|0|95
A|CM|20260106|13:20:07.002496|S|5|91.4|0|5
A|CM|20260106|13:31:22.718131|S|100|91.27|0|100
A|CM|20260106|13:33:47.239637|S|100|91.34|0|100
A|CM|20260106|13:57:21.657354|S|100|91.36|0|100
A|CM|20260106|14:31:24.984662|S|34|91.37|0|34
A|CM|20260106|14:32:31.323591|S|38|91.34|0|38
A|CM|20260106|14:32:58.406103|S|7|91.37|0|7
A|CM|20260106|14:36:45.103494|S|1|91.27|0|1
A|CM|20260106|14:45:27.002395|S|1|91|0|1
A|CM|20260106|14:51:14.427393|S|2|90.82|0|2
A|CM|20260106|14:53:38.930712|S|8|90.81|0|8
A|CM|20260106|14:56:35.498219|S|3|90.96|0|3
A|CM|20260106|14:59:46.777028|S|100|91.14|0|100
A|CM|20260106|15:19:30.955885|S|100|90.89|0|100
A|CM|20260106|15:24:13.928942|S|97|90.82|0|97
A|CM|20260106|15:39:12.646742|S|8|90.88|0|8
A|CM|20260106|15:39:12.646877|S|31|90.88|0|31
A|CM|20260106|15:39:12.649157|S|35|90.88|0|35
A|CM|20260106|15:39:12.649170|S|26|90.88|0|26
A|CM|20260106|15:49:55.520456|S|100|91|0|100
A|CM|20260106|15:50:04.961913|S|100|90.96|0|100
A|CMA|20260106|10:35:02.755191|S|75|91.45|0|75
A|CMA|20260106|10:35:02.755191|S|75|91.46|0|75
A|CMA|20260106|10:49:16.818531|S|75|91.41|0|75
A|CMA|20260106|11:01:03.077037|S|75|91.64|0|75
A|CMA|20260106|12:43:26.300792|S|75|92.355|0|75
A|CMA|20260106|13:57:00.947150|S|75|92.195|0|75
A|CMA|20260106|14:15:16.649953|S|29|92.44|0|29
A|CMA|20260106|14:52:03.179724|S|100|92.5|0|100
A|CMA|20260106|15:48:12.124088|S|1|92.4|0|1
A|CMA|20260106|15:50:00.125360|S|136|92.44|0|136
A|CMA|20260106|15:50:00.164006|S|6|92.44|0|6
A|CMA|20260106|15:50:58.409794|S|2|92.5|0|2
A|CMA|20260106|15:57:30.893708|S|103|92.46|0|103
A|CMA|20260106|15:58:54.781333|S|50|92.43|0|50
A|CMA|20260106|15:59:29.393140|S|22|92.44|0|22
A|CMA|20260106|15:59:49.432364|S|75|92.425|0|75
A|CMBS|20260106|15:26:03.931877|S|28|49.1|0|28
A|CMBS|20260106|15:26:03.931949|S|272|49.1|0|272
A|CMBS|20260106|15:36:58.138948|S|1001|49.09|0|1001
A|CMBT|20260106|09:30:16.507283|S|20|9.8|0|20
A|CMBT|20260106|09:32:06.749834|S|18|9.8|0|18
A|CMBT|20260106|09:35:00.213566|S|20|9.825|0|20
A|CMBT|20260106|09:35:02.617203|S|20|9.83|0|20
A|CMBT|20260106|09:35:19.935549|S|20|9.82|0|20
A|CMBT|20260106|09:35:20.201003|S|20|9.82|0|20
A|CMBT|20260106|09:35:20.501081|S|20|9.82|0|20
A|CMBT|20260106|09:35:20.816306|S|20|9.82|0|20
A|CMBT|20260106|09:35:21.109687|S|20|9.82|0|20
A|CMBT|20260106|09:35:21.401307|S|20|9.82|0|20
A|CMBT|20260106|09:35:21.701372|S|20|9.82|0|20
A|CMBT|20260106|09:35:22.042134|S|20|9.82|0|20
A|CMBT|20260106|09:35:22.301552|S|20|9.82|0|20
A|CMBT|20260106|09:35:22.543723|S|20|9.82|0|20
A|CMBT|20260106|09:35:22.827452|S|20|9.82|0|20
A|CMBT|20260106|09:35:23.101866|S|20|9.82|0|20
A|CMBT|20260106|09:35:23.407323|S|20|9.835|0|20
A|CMBT|20260106|09:37:02.834001|S|20|9.8|0|20
A|CMBT|20260106|09:37:03.430645|S|20|9.8|0|20
A|CMBT|20260106|09:37:03.839744|S|10|9.8|0|10
A|CMBT|20260106|09:37:04.301614|S|20|9.8|0|20
A|CMBT|20260106|09:39:26.433031|S|10|9.87|0|10
A|CMBT|20260106|09:43:15.627777|S|20|9.91|0|20
A|CMBT|20260106|09:43:35.713270|S|20|9.93|0|20
A|CMBT|20260106|09:46:19.137068|S|10|9.97|0|10
A|CMBT|20260106|09:53:36.425488|S|20|9.95|0|20
A|CMBT|20260106|10:43:48.318046|S|20|10.08|0|20
A|CMBT|20260106|10:46:37.388060|S|20|10.11|0|20
A|CMBT|20260106|13:55:48.940678|S|3|9.96|0|3
A|CMBT|20260106|14:55:03.670979|S|14|9.85|0|14
A|CMBT|20260106|14:55:03.672299|S|50|9.845|0|50
A|CMC|20260106|09:31:23.872400|S|6|72.88|0|6
A|CMC|20260106|09:31:23.872424|S|100|72.88|0|100
A|CMC|20260106|09:31:23.872425|S|6|72.88|0|6
A|CMC|20260106|09:31:23.872426|S|138|72.88|0|138
A|CMC|20260106|10:39:03.778580|S|15|73.89|0|15
A|CMC|20260106|12:31:52.203813|S|100|74.55|0|100
A|CMC|20260106|12:31:52.203855|S|8|74.55|0|8
A|CMC|20260106|12:31:52.203856|S|77|74.55|0|77
A|CMC|20260106|12:52:33.823178|S|100|74.55|0|100
A|CMC|20260106|12:52:33.823197|S|50|74.55|0|50
A|CMC|20260106|12:52:33.823258|S|50|74.55|0|50
A|CMC|20260106|12:52:33.823258|S|29|74.55|0|29
A|CMC|20260106|14:28:45.719168|S|10|74.45|0|10
A|CMC|20260106|14:38:56.773907|S|100|74.39|0|100
A|CMC|20260106|15:14:45.066761|S|30|74.53|0|30
A|CMC|20260106|15:14:45.066804|S|4|74.53|0|4
A|CMC|20260106|15:14:45.066806|S|6|74.53|0|6
A|CMC|20260106|15:23:35.841216|S|9|74.795|0|9
A|CMC|20260106|15:23:35.841246|S|91|74.795|0|91
A|CMC|20260106|15:28:46.642021|S|1|74.85|0|1
A|CMC|20260106|15:28:46.642089|S|99|74.85|0|99
A|CMC|20260106|15:36:08.577810|S|100|74.86|0|100
A|CMC|20260106|15:41:14.597168|S|1|74.95|0|1
A|CMC|20260106|15:50:08.282889|S|35|74.63|0|35
A|CMC|20260106|15:50:08.282891|S|5|74.63|0|5
A|CMC|20260106|15:59:06.376348|S|6|74.65|0|6
A|CMCL|20260106|09:30:00.002854|E|4775|27.5|56488|7
A|CMCL|20260106|09:30:00.002854|S|4775|27.5|56488|2780
A|CMCL|20260106|09:32:55.912158|E|34|27.8|0|34
A|CMCL|20260106|09:32:55.912183|E|66|27.8|0|66
A|CMCL|20260106|09:33:05.743818|S|29|27.85|0|29
A|CMCL|20260106|09:33:06.916773|S|20|27.85|0|20
A|CMCL|20260106|09:34:23.549566|S|100|27.9|0|100
A|CMCL|20260106|10:23:33.293568|E|35|27.75|0|35
A|CMCL|20260106|10:27:33.772562|S|100|27.9|0|100
A|CMCL|20260106|10:27:33.772563|S|100|27.9|0|100
A|CMCL|20260106|10:27:33.772563|S|11|27.9|0|11
A|CMCL|20260106|10:27:33.772563|S|49|27.9|0|49
A|CMCL|20260106|10:27:33.772564|S|100|27.9|0|100
A|CMCL|20260106|10:27:33.772580|E|100|27.9|0|100
A|CMCL|20260106|10:29:13.857926|S|100|27.93|0|100
A|CMCL|20260106|10:46:58.899131|S|1|28.09|0|1
A|CMCL|20260106|10:46:58.899131|S|11|28.09|0|11
A|CMCL|20260106|10:50:24.896807|S|10|28.16|0|10
A|CMCL|20260106|11:04:39.684250|S|23|28.13|0|23
A|CMCL|20260106|11:44:29.470106|S|100|28.32|0|100
A|CMCL|20260106|11:45:05.765155|S|100|28.35|0|100
A|CMCL|20260106|11:45:05.765155|S|100|28.35|0|100
A|CMCL|20260106|11:55:08.463238|S|46|28.32|0|46
A|CMCL|20260106|11:58:32.129038|S|11|28.45|0|11
A|CMCL|20260106|11:58:32.129038|S|62|28.45|0|62
A|CMCL|20260106|12:00:30.643635|S|70|28.27|0|70
A|CMCL|20260106|12:18:38.660730|S|12|28.34|0|12
A|CMCL|20260106|12:19:11.828125|S|100|28.38|0|100
A|CMCL|20260106|12:19:11.828125|S|100|28.38|0|100
A|CMCL|20260106|12:19:11.828125|S|6|28.38|0|6
A|CMCL|20260106|12:19:11.828198|S|100|28.38|0|100
A|CMCL|20260106|12:29:16.912653|S|100|28.37|0|100
A|CMCL|20260106|12:29:16.914478|S|20|28.36|0|20
A|CMCL|20260106|12:29:19.112769|S|80|28.36|0|80
A|CMCL|20260106|12:29:19.112972|S|100|28.35|0|100
A|CMCL|20260106|12:31:25.785165|S|10|28.33|0|10
A|CMCL|20260106|12:45:51.003309|S|100|28.26|0|100
A|CMCL|20260106|12:50:46.080117|S|100|28.31|0|100
A|CMCL|20260106|12:50:46.080332|S|100|28.33|0|100
A|CMCL|20260106|12:50:46.080332|S|11|28.33|0|11
A|CMCL|20260106|12:53:02.736921|S|100|28.37|0|100
A|CMCL|20260106|12:53:35.487338|S|49|28.39|0|49
A|CMCL|20260106|13:17:22.136411|S|100|28.49|0|100
A|CMCL|20260106|13:22:52.917577|S|1|28.43|0|1
A|CMCL|20260106|13:26:34.236736|S|100|28.56|0|100
A|CMCL|20260106|13:52:49.233201|S|9|28.51|0|9
A|CMCL|20260106|13:52:49.233201|S|100|28.52|0|100
A|CMCL|20260106|13:55:58.937195|S|100|28.45|0|100
A|CMCL|20260106|13:55:58.937195|S|18|28.44|0|18
A|CMCL|20260106|14:01:52.098420|S|21|28.42|0|21
A|CMCL|20260106|14:08:38.615975|S|100|28.48|0|100
A|CMCL|20260106|14:15:30.808638|S|40|28.44|0|40
A|CMCL|20260106|14:35:38.399661|S|10|28.3|0|10
A|CMCL|20260106|14:36:19.410180|S|26|28.35|0|26
A|CMCL|20260106|14:36:19.410180|S|100|28.35|0|100
A|CMCL|20260106|14:48:28.972141|S|1|28.33|0|1
A|CMCL|20260106|14:48:28.972141|S|1|28.33|0|1
A|CMCL|20260106|14:55:04.083496|S|13|28.32|0|13
A|CMCL|20260106|14:55:09.709871|S|9|28.33|0|9
A|CMCL|20260106|14:55:09.709871|S|9|28.33|0|9
A|CMCL|20260106|14:55:09.709872|S|5|28.33|0|5
A|CMCL|20260106|14:55:09.720076|S|6|28.33|0|6
A|CMCL|20260106|14:55:09.724859|S|100|28.35|0|100
A|CMCL|20260106|14:57:32.826821|S|59|28.41|0|59
A|CMCL|20260106|14:57:39.528613|S|41|28.41|0|41
A|CMCL|20260106|15:21:40.651872|S|1|28.62|0|1
A|CMCL|20260106|15:23:32.141385|S|76|28.7|0|76
A|CMCL|20260106|15:23:32.141397|S|24|28.7|0|24
A|CMCL|20260106|15:24:20.316767|S|100|28.71|0|100
A|CMCL|20260106|15:27:15.454732|S|100|28.72|0|100
A|CMCL|20260106|15:33:16.872164|S|1|28.76|0|1
A|CMCL|20260106|15:35:52.838922|S|100|28.78|0|100
A|CMCL|20260106|15:36:03.943678|S|64|28.8|0|64
A|CMCL|20260106|15:36:46.422241|S|46|28.8|0|46
A|CMCL|20260106|15:36:51.433164|S|7|28.8|0|7
A|CMCL|20260106|15:41:17.838554|S|59|28.87|0|59
A|CMCL|20260106|15:42:02.838560|S|59|28.87|0|59
A|CMCL|20260106|15:44:42.134275|S|56|28.87|0|56
A|CMCL|20260106|15:44:42.134358|S|4|28.87|0|4
A|CMCL|20260106|15:44:42.138286|S|22|28.87|0|22
A|CMCL|20260106|15:48:52.074807|S|55|28.6|0|55
A|CMCL|20260106|15:49:01.969402|S|20|28.65|0|20
A|CMCL|20260106|15:49:01.969890|S|100|28.66|0|100
A|CMCL|20260106|15:49:31.098485|S|1|28.67|0|1
A|CMCL|20260106|15:49:39.074302|S|80|28.68|0|80
A|CMCL|20260106|15:49:56.978606|S|20|28.69|0|20
A|CMCL|20260106|15:50:02.375488|S|100|28.61|0|100
A|CMCL|20260106|15:52:26.420223|S|100|28.63|0|100
A|CMCL|20260106|15:55:26.579336|S|9|28.63|0|9
A|CMCL|20260106|15:55:26.579760|S|91|28.63|0|91
A|CMCL|20260106|15:56:23.829996|S|11|28.72|0|11
A|CMCL|20260106|15:56:23.834296|S|20|28.7|0|20
A|CMCL|20260106|15:57:50.291971|S|9|28.73|0|9
A|CMCL|20260106|15:58:22.419981|S|49|28.72|0|49
A|CMCL|20260106|15:58:34.773442|S|13|28.75|0|13
A|CMCL|20260106|15:58:39.792334|S|11|28.7|0|11
A|CMCL|20260106|15:59:01.864003|S|13|28.7|0|13
A|CMCL|20260106|15:59:04.353155|S|1|28.77|0|1
A|CMCL|20260106|15:59:07.383689|S|3|28.77|0|3
A|CMCL|20260106|15:59:34.252343|S|13|28.71|0|13
A|CMCL|20260106|15:59:40.299664|S|7|28.71|0|7
A|CMCL|20260106|15:59:44.682833|S|9|28.79|0|9
A|CMCL|20260106|15:59:44.682833|S|11|28.79|0|11
A|CMCL|20260106|15:59:44.682833|S|2|28.79|0|2
A|CMCL|20260106|15:59:47.235617|S|1|28.79|0|1
A|CMCL|20260106|15:59:47.264187|S|10|28.72|0|10
A|CMCL|20260106|15:59:48.473469|S|70|28.73|0|70
A|CMCL|20260106|15:59:48.473469|S|50|28.72|0|50
A|CMCL|20260106|15:59:52.046006|S|9|28.72|0|9
A|CMCL|20260106|15:59:52.456797|S|92|28.78|0|92
A|CMCL|20260106|15:59:53.369278|S|2|28.79|0|2
A|CMCL|20260106|15:59:57.587663|S|34|28.7|0|34
A|CMCL|20260106|15:59:58.203105|S|10|28.7|0|10
A|CMCL|20260106|15:59:59.141278|S|417|28.78|0|417
A|CMCL|20260106|15:59:59.995868|S|50|28.67|0|50
A|CMCL|20260106|15:59:59.995868|S|50|28.66|0|50
A|CMCL|20260106|15:59:59.995953|S|50|28.68|0|50
A|CMCL|20260106|15:59:59.995993|S|150|28.68|0|150
A|CMCL|20260106|16:00:00.008376|S|12262|28.74|85439|5279
A|CMCSA|20260106|09:31:21.120066|S|100|27.78|0|100
A|CMCSA|20260106|09:31:22.566868|S|300|27.695|0|300
A|CMCSA|20260106|09:34:39.100550|S|300|27.705|0|300
A|CMCSA|20260106|09:35:14.077774|S|100|27.85|0|100
A|CMCSA|20260106|09:36:49.229366|S|81|27.855|0|81
A|CMCSA|20260106|09:40:43.109621|S|100|27.9|0|100
A|CMCSA|20260106|09:40:43.109621|S|100|27.9|0|100
A|CMCSA|20260106|09:42:15.182046|S|100|27.83|0|100
A|CMCSA|20260106|09:44:12.606949|S|100|27.74|0|100
A|CMCSA|20260106|09:48:57.361514|S|100|27.63|0|100
A|CMCSA|20260106|09:53:27.808426|S|100|27.67|0|100
A|CMCSA|20260106|09:53:58.424417|S|100|27.68|0|100
A|CMCSA|20260106|09:58:21.962237|S|4|27.65|0|4
A|CMCSA|20260106|09:59:04.604413|S|100|27.64|0|100
A|CMCSA|20260106|09:59:04.604414|S|100|27.64|0|100
A|CMCSA|20260106|09:59:49.435734|S|77|27.58|0|77
A|CMCSA|20260106|09:59:49.435916|S|23|27.58|0|23
A|CMCSA|20260106|10:00:37.725447|S|100|27.525|0|100
A|CMCSA|20260106|10:11:10.294372|S|100|27.54|0|100
A|CMCSA|20260106|10:14:21.363954|S|100|27.61|0|100
A|CMCSA|20260106|10:23:52.730731|S|100|27.675|0|100
A|CMCSA|20260106|10:23:52.730731|S|158|27.675|0|158
A|CMCSA|20260106|10:33:57.095818|S|100|27.755|0|100
A|CMCSA|20260106|10:34:03.022638|S|300|27.76|0|300
A|CMCSA|20260106|10:34:16.725592|S|100|27.755|0|100
A|CMCSA|20260106|10:34:17.486407|S|100|27.755|0|100
A|CMCSA|20260106|10:34:18.158816|S|100|27.755|0|100
A|CMCSA|20260106|10:47:01.641160|S|198|27.805|0|198
A|CMCSA|20260106|10:47:01.641406|S|102|27.805|0|102
A|CMCSA|20260106|11:05:38.592923|S|100|27.66|0|100
A|CMCSA|20260106|11:09:22.565032|S|5|27.74|0|5
A|CMCSA|20260106|11:11:38.421745|S|100|27.665|0|100
A|CMCSA|20260106|11:21:09.901442|S|100|27.68|0|100
A|CMCSA|20260106|11:21:10.833945|S|100|27.695|0|100
A|CMCSA|20260106|11:25:01.834272|S|200|27.595|0|200
A|CMCSA|20260106|11:25:01.840073|S|198|27.575|0|198
A|CMCSA|20260106|11:35:31.185924|S|200|27.315|0|200
A|CMCSA|20260106|11:38:06.068351|S|100|27.3|0|100
A|CMCSA|20260106|11:51:57.668184|S|300|27.415|0|300
A|CMCSA|20260106|11:57:49.509849|S|200|27.555|0|200
A|CMCSA|20260106|12:36:53.177347|S|5|27.43|0|5
A|CMCSA|20260106|12:52:36.398976|S|100|27.365|0|100
A|CMCSA|20260106|12:52:36.399916|S|100|27.365|0|100
A|CMCSA|20260106|13:02:48.435098|S|100|27.305|0|100
A|CMCSA|20260106|13:02:48.435098|S|200|27.305|0|200
A|CMCSA|20260106|13:15:59.442458|S|100|27.355|0|100
A|CMCSA|20260106|13:25:05.736925|S|6|27.345|0|6
A|CMCSA|20260106|13:34:15.223381|S|83|27.33|0|83
A|CMCSA|20260106|13:34:15.223513|S|17|27.33|0|17
A|CMCSA|20260106|13:45:15.519238|S|100|27.36|0|100
A|CMCSA|20260106|13:56:53.621772|S|100|27.335|0|100
A|CMCSA|20260106|14:02:44.845663|S|100|27.345|0|100
A|CMCSA|20260106|14:02:57.773309|S|100|27.345|0|100
A|CMCSA|20260106|14:06:38.926966|S|100|27.36|0|100
A|CMCSA|20260106|14:13:59.837785|S|600|27.125|0|600
A|CMCSA|20260106|14:21:46.460175|S|100|27.155|0|100
A|CMCSA|20260106|14:26:34.868081|S|8|27.14|0|8
A|CMCSA|20260106|14:31:18.776809|S|60|27.21|0|60
A|CMCSA|20260106|14:31:18.777089|S|40|27.21|0|40
A|CMCSA|20260106|14:32:58.809257|S|100|27.215|0|100
A|CMCSA|20260106|14:32:58.809272|S|100|27.215|0|100
A|CMCSA|20260106|14:42:48.802512|S|100|27.25|0|100
A|CMCSA|20260106|14:47:11.753751|S|3|27.245|0|3
A|CMCSA|20260106|14:53:13.707767|S|7|27.29|0|7
A|CMCSA|20260106|14:54:51.034436|S|3|27.265|0|3
A|CMCSA|20260106|14:55:47.702865|S|100|27.27|0|100
A|CMCSA|20260106|14:56:01.724517|S|4|27.265|0|4
A|CMCSA|20260106|15:06:48.136400|S|1|27.29|0|1
A|CMCSA|20260106|15:06:48.136401|S|4|27.29|0|4
A|CMCSA|20260106|15:07:59.776619|S|13|27.295|0|13
A|CMCSA|20260106|15:10:10.961099|S|12|27.295|0|12
A|CMCSA|20260106|15:11:43.892515|S|100|27.31|0|100
A|CMCSA|20260106|15:14:43.251241|S|300|27.37|0|300
A|CMCSA|20260106|15:15:23.753161|S|11|27.345|0|11
A|CMCSA|20260106|15:15:59.636194|S|300|27.345|0|300
A|CMCSA|20260106|15:20:02.051732|S|6|27.31|0|6
A|CMCSA|20260106|15:20:31.092208|S|100|27.325|0|100
A|CMCSA|20260106|15:20:34.419642|S|10|27.345|0|10
A|CMCSA|20260106|15:27:15.010529|S|200|27.425|0|200
A|CMCSA|20260106|15:30:40.804289|S|366|27.365|0|366
A|CMCSA|20260106|15:30:40.804289|S|300|27.365|0|300
A|CMCSA|20260106|15:32:11.908270|S|100|27.33|0|100
A|CMCSA|20260106|15:33:34.127125|S|100|27.325|0|100
A|CMCSA|20260106|15:38:59.218658|S|225|27.36|0|225
A|CMCSA|20260106|15:47:40.135546|S|100|27.345|0|100
A|CMCSA|20260106|15:47:40.136726|S|100|27.35|0|100
A|CMCSA|20260106|15:52:23.086065|S|25|27.38|0|25
A|CMCSA|20260106|15:55:00.164818|S|100|27.38|0|100
A|CMCSA|20260106|15:55:00.164818|S|100|27.38|0|100
A|CMCSA|20260106|15:55:08.719365|S|100|27.365|0|100
A|CMCSA|20260106|15:56:34.988935|S|300|27.415|0|300
A|CMCSA|20260106|15:57:19.110421|S|100|27.425|0|100
A|CMCSA|20260106|15:59:00.041183|S|100|27.42|0|100
A|CMCSA|20260106|15:59:31.530289|S|100|27.425|0|100
A|CMCSA|20260106|15:59:35.570356|S|100|27.425|0|100
A|CMCT|20260106|10:05:30.170476|S|200|3.29|0|200
A|CMDB|20260106|14:26:38.720111|S|39|15.35|0|39
A|CMDT|20260106|12:22:16.860452|S|100|28.17|0|100
A|CMDT|20260106|12:22:42.120471|S|100|28.17|0|100
A|CMDT|20260106|12:23:44.540453|S|100|28.17|0|100
A|CME|20260106|09:42:58.350090|S|30|273.14|0|30
A|CME|20260106|09:50:25.157539|S|100|272.435|0|100
A|CME|20260106|10:23:04.310854|S|80|268.44|0|80
A|CME|20260106|10:30:08.377956|S|100|269.335|0|100
A|CME|20260106|10:39:19.062573|S|16|268.3|0|16
A|CME|20260106|12:12:52.847522|S|5|266.1|0|5
A|CME|20260106|12:31:59.697689|S|80|264.9|0|80
A|CME|20260106|12:31:59.697915|S|100|264.975|0|100
A|CME|20260106|12:58:32.407668|S|25|265.1|0|25
A|CME|20260106|12:58:32.407668|S|15|265.1|0|15
A|CME|20260106|12:58:32.408788|S|25|265.1|0|25
A|CME|20260106|12:58:32.408911|S|40|265.09|0|40
A|CME|20260106|12:58:32.408986|S|22|265.09|0|22
A|CME|20260106|13:00:11.349992|S|20|265.11|0|20
A|CME|20260106|13:05:54.785969|S|6|265.19|0|6
A|CME|20260106|13:05:54.786008|S|111|265.19|0|111
A|CME|20260106|13:21:39.690461|S|80|266.07|0|80
A|CME|20260106|13:47:54.750080|S|80|266.74|0|80
A|CME|20260106|14:05:47.204353|S|1|268.53|0|1
A|CME|20260106|14:05:47.204579|S|1|268.46|0|1
A|CME|20260106|14:05:47.204656|S|1|268.4|0|1
A|CME|20260106|14:05:47.204656|S|105|268.39|0|105
A|CME|20260106|14:09:38.644256|S|120|268.39|0|120
A|CME|20260106|14:09:38.644353|S|36|268.39|0|36
A|CME|20260106|14:34:02.830467|S|30|269.03|0|30
A|CME|20260106|14:43:49.315967|S|9|269.55|0|9
A|CME|20260106|14:44:10.049818|S|9|269.55|0|9
A|CME|20260106|14:44:51.352176|S|4|269.56|0|4
A|CME|20260106|15:28:06.700949|S|11|268.81|0|11
A|CME|20260106|15:28:06.700950|S|2|268.81|0|2
A|CME|20260106|15:33:26.077186|S|1|268.95|0|1
A|CME|20260106|15:40:11.431919|S|7|269.27|0|7
A|CME|20260106|15:41:04.212663|S|2|269.3|0|2
A|CME|20260106|15:41:31.563774|S|2|269.32|0|2
A|CME|20260106|15:43:18.132946|S|1|269.62|0|1
A|CME|20260106|15:48:51.779676|S|111|269.72|0|111
A|CME|20260106|15:50:45.962435|S|80|270.09|0|80
A|CME|20260106|15:50:45.962444|S|34|270.09|0|34
A|CME|20260106|15:50:56.984589|S|16|270.09|0|16
A|CME|20260106|15:51:04.942225|S|40|270.01|0|40
A|CME|20260106|15:51:04.943510|S|60|270.01|0|60
A|CME|20260106|15:51:04.943601|S|51|270.01|0|51
A|CME|20260106|15:51:11.532815|S|1|269.95|0|1
A|CME|20260106|15:53:08.739197|S|2|270.08|0|2
A|CME|20260106|15:53:09.664376|S|80|270.01|0|80
A|CME|20260106|15:53:09.664376|S|120|270.01|0|120
A|CME|20260106|15:53:09.664408|S|35|270.01|0|35
A|CME|20260106|15:53:09.664408|S|62|270.01|0|62
A|CMF|20260106|09:54:07.409343|S|100|57.535|0|100
A|CMF|20260106|15:26:59.578018|S|113|57.615|0|113
A|CMF|20260106|15:37:31.556890|S|200|57.615|0|200
A|CMF|20260106|15:37:31.557513|S|100|57.615|0|100
A|CMF|20260106|15:37:31.558507|S|10|57.615|0|10
A|CMG|20260106|09:35:19.089149|S|100|38.48|0|100
A|CMG|20260106|09:38:03.698943|S|100|38.44|0|100
A|CMG|20260106|09:42:21.254773|S|200|38.595|0|200
A|CMG|20260106|09:44:12.702777|S|100|38.675|0|100
A|CMG|20260106|09:47:44.933533|S|15|38.58|0|15
A|CMG|20260106|09:50:43.368525|S|100|38.89|0|100
A|CMG|20260106|09:54:09.054347|S|64|38.81|0|64
A|CMG|20260106|09:56:30.307308|S|100|38.87|0|100
A|CMG|20260106|10:00:39.378022|S|100|38.86|0|100
A|CMG|20260106|10:02:19.648723|S|70|38.875|0|70
A|CMG|20260106|10:21:24.374181|S|100|38.995|0|100
A|CMG|20260106|10:47:34.125705|S|100|39.055|0|100
A|CMG|20260106|10:50:30.263944|S|100|39.14|0|100
A|CMG|20260106|10:56:09.662854|S|100|39.005|0|100
A|CMG|20260106|11:03:47.161067|S|200|39.195|0|200
A|CMG|20260106|11:39:52.074868|S|100|38.955|0|100
A|CMG|20260106|11:44:41.859677|S|100|38.965|0|100
A|CMG|20260106|11:49:30.850544|S|3|38.995|0|3
A|CMG|20260106|11:58:23.939618|S|72|38.98|0|72
A|CMG|20260106|12:11:41.479757|S|100|39.02|0|100
A|CMG|20260106|12:19:37.111441|S|100|39.015|0|100
A|CMG|20260106|12:34:30.766909|S|27|38.925|0|27
A|CMG|20260106|12:49:30.252807|S|34|38.945|0|34
A|CMG|20260106|12:51:17.503614|S|100|38.98|0|100
A|CMG|20260106|13:48:01.080937|S|200|38.975|0|200
A|CMG|20260106|13:58:14.977812|S|75|38.92|0|75
A|CMG|20260106|14:05:28.462214|S|100|38.98|0|100
A|CMG|20260106|14:36:38.462567|S|100|38.895|0|100
A|CMG|20260106|14:45:00.455186|S|100|38.84|0|100
A|CMG|20260106|14:54:30.189241|S|30|38.745|0|30
A|CMG|20260106|15:06:57.110916|S|100|38.655|0|100
A|CMG|20260106|15:07:44.427612|S|100|38.605|0|100
A|CMG|20260106|15:14:30.295185|S|100|38.6|0|100
A|CMG|20260106|15:15:27.907745|S|37|38.61|0|37
A|CMG|20260106|15:19:30.815414|S|6|38.725|0|6
A|CMG|20260106|15:27:05.954731|S|36|38.7|0|36
A|CMG|20260106|15:35:24.164641|S|1|38.72|0|1
A|CMG|20260106|15:40:22.771365|S|100|38.68|0|100
A|CMG|20260106|15:55:02.713917|S|200|38.635|0|200
A|CMG|20260106|15:57:00.399613|S|5|38.67|0|5
A|CMG|20260106|15:59:49.566573|S|612|38.595|0|612
A|CMI|20260106|10:20:06.886498|S|7|542.99|0|7
A|CMI|20260106|10:55:51.201051|S|20|540|0|20
A|CMI|20260106|11:05:29.900600|S|6|540.38|0|6
A|CMI|20260106|11:26:31.003606|S|24|542.36|0|24
A|CMI|20260106|12:35:00.060015|S|1|544.81|0|1
A|CMI|20260106|12:35:00.060034|S|1|544.81|0|1
A|CMI|20260106|12:43:59.970764|S|4|542.94|0|4
A|CMI|20260106|12:48:07.216444|S|8|542.86|0|8
A|CMI|20260106|13:01:48.747916|S|30|542.71|0|30
A|CMI|20260106|13:24:27.924349|S|1|543.5|0|1
A|CMI|20260106|14:07:37.652691|S|1|543.36|0|1
A|CMI|20260106|14:07:37.652691|S|3|543.36|0|3
A|CMI|20260106|14:07:37.652691|S|2|543.36|0|2
A|CMI|20260106|15:31:17.989795|S|1|545.96|0|1
A|CMI|20260106|15:46:56.542268|S|1|545.73|0|1
A|CMI|20260106|15:51:10.109556|S|12|546.83|0|12
A|CMI|20260106|15:55:18.964079|S|20|547.28|0|20
A|CMI|20260106|15:55:18.964393|S|20|547.28|0|20
A|CMI|20260106|15:59:13.489395|S|6|546.22|0|6
A|CMI|20260106|15:59:13.951719|S|23|546.22|0|23
A|CMND|20260106|09:52:23.876338|S|100|2.535|0|100
A|CMP|20260106|09:35:09.150869|S|400|21.81|0|400
A|CMP|20260106|10:32:09.855821|S|100|22.78|0|100
A|CMP|20260106|11:46:04.916734|S|16|22.31|0|16
A|CMP|20260106|11:46:56.564515|S|100|22.29|0|100
A|CMP|20260106|11:55:04.124494|S|8|22.35|0|8
A|CMP|20260106|11:55:04.124582|S|8|22.33|0|8
A|CMP|20260106|11:56:40.175054|S|9|22.32|0|9
A|CMP|20260106|11:57:15.099032|S|9|22.31|0|9
A|CMP|20260106|11:57:20.632471|S|21|22.29|0|21
A|CMP|20260106|12:00:41.531108|S|10|22.27|0|10
A|CMP|20260106|12:00:41.665247|S|10|22.26|0|10
A|CMP|20260106|12:00:42.030453|S|10|22.25|0|10
A|CMP|20260106|12:10:44.414656|S|1|22.38|0|1
A|CMP|20260106|12:23:06.595454|S|100|22.44|0|100
A|CMP|20260106|12:37:10.713968|S|14|22.63|0|14
A|CMP|20260106|12:46:54.321195|S|10|22.74|0|10
A|CMP|20260106|12:51:25.999776|S|11|22.74|0|11
A|CMP|20260106|12:51:26.005546|S|10|22.7|0|10
A|CMP|20260106|13:06:26.121857|S|12|23.01|0|12
A|CMP|20260106|13:08:36.166843|S|12|22.98|0|12
A|CMP|20260106|13:41:32.331092|S|40|22.84|0|40
A|CMP|20260106|14:55:05.036702|S|1|22.76|0|1
A|CMP|20260106|15:33:35.202097|S|10|22.68|0|10
A|CMPR|20260106|11:41:27.647993|S|5|66.23|0|5
A|CMPR|20260106|11:41:27.648022|S|5|66.23|0|5
A|CMPR|20260106|12:14:33.925837|S|6|66.44|0|6
A|CMPR|20260106|12:14:33.925873|S|83|66.44|0|83
A|CMPR|20260106|12:14:33.925874|S|17|66.4|0|17
A|CMPR|20260106|15:09:31.524690|S|1|65.89|0|1
A|CMPS|20260106|09:37:03.170121|S|100|6.655|0|100
A|CMPS|20260106|13:25:42.337924|S|199|6.68|0|199
A|CMPS|20260106|13:31:07.765772|S|6|6.72|0|6
A|CMPX|20260106|09:50:25.761901|S|100|4.9|0|100
A|CMPX|20260106|09:51:17.390944|S|100|4.92|0|100
A|CMPX|20260106|09:51:17.392925|S|100|4.935|0|100
A|CMPX|20260106|09:51:17.393472|S|50|4.94|0|50
A|CMPX|20260106|09:58:44.313168|S|18|4.91|0|18
A|CMPX|20260106|09:58:44.313284|S|38|4.91|0|38
A|CMPX|20260106|09:58:44.313434|S|38|4.91|0|38
A|CMPX|20260106|09:58:44.313548|S|6|4.91|0|6
A|CMPX|20260106|10:08:58.973533|S|38|4.9|0|38
A|CMPX|20260106|10:16:27.075775|S|38|4.85|0|38
A|CMPX|20260106|10:25:44.899986|S|100|4.93|0|100
A|CMPX|20260106|10:52:40.671912|S|100|4.9|0|100
A|CMPX|20260106|10:52:40.671912|S|100|4.9|0|100
A|CMPX|20260106|11:06:18.306186|S|100|4.865|0|100
A|CMPX|20260106|11:13:31.155130|S|100|4.87|0|100
A|CMPX|20260106|11:30:21.438385|S|100|4.86|0|100
A|CMPX|20260106|11:59:55.912491|S|100|4.82|0|100
A|CMPX|20260106|12:13:25.110278|S|24|4.83|0|24
A|CMPX|20260106|12:15:37.916180|S|63|4.81|0|63
A|CMPX|20260106|12:17:24.297824|S|100|4.81|0|100
A|CMPX|20260106|12:17:24.301123|S|200|4.81|0|200
A|CMPX|20260106|12:26:41.347224|S|12|4.82|0|12
A|CMPX|20260106|12:26:41.347248|S|73|4.82|0|73
A|CMPX|20260106|13:59:09.044083|S|16|4.84|0|16
A|CMPX|20260106|13:59:09.044101|S|75|4.84|0|75
A|CMPX|20260106|14:08:15.230954|S|38|4.865|0|38
A|CMPX|20260106|14:08:15.230978|S|8|4.86|0|8
A|CMPX|20260106|14:08:15.230978|S|82|4.865|0|82
A|CMPX|20260106|14:08:15.230996|S|82|4.86|0|82
A|CMPX|20260106|14:35:54.361846|S|139|4.845|0|139
A|CMPX|20260106|14:42:55.921370|S|22|4.85|0|22
A|CMPX|20260106|14:59:51.392931|S|26|4.86|0|26
A|CMPX|20260106|14:59:51.392932|S|22|4.86|0|22
A|CMPX|20260106|15:05:22.049733|S|69|4.89|0|69
A|CMPX|20260106|15:05:22.375463|S|29|4.9|0|29
A|CMPX|20260106|15:05:35.971824|S|44|4.89|0|44
A|CMPX|20260106|15:05:35.971824|S|54|4.89|0|54
A|CMPX|20260106|15:12:17.629571|S|100|4.88|0|100
A|CMPX|20260106|15:12:17.629572|S|74|4.88|0|74
A|CMPX|20260106|15:16:42.157471|S|148|4.87|0|148
A|CMPX|20260106|15:19:39.877411|S|28|4.87|0|28
A|CMPX|20260106|15:25:42.936336|S|32|4.88|0|32
A|CMPX|20260106|15:42:54.755971|S|100|4.9|0|100
A|CMPX|20260106|15:50:18.155214|S|38|4.89|0|38
A|CMPX|20260106|15:53:16.556850|S|100|4.88|0|100
A|CMPX|20260106|15:53:16.557120|S|38|4.88|0|38
A|CMPX|20260106|15:55:13.014471|S|100|4.88|0|100
A|CMPX|20260106|15:57:09.713068|S|100|4.89|0|100
A|CMRC|20260106|11:02:41.633606|S|5|4.35|0|5
A|CMRC|20260106|11:47:17.434314|S|100|4.21|0|100
A|CMRC|20260106|12:26:21.682789|S|27|4.22|0|27
A|CMRC|20260106|12:57:52.359933|S|100|4.22|0|100
A|CMRE|20260106|14:14:22.592512|S|1|15.73|0|1
A|CMS|20260106|10:31:36.849657|S|100|69.94|0|100
A|CMS|20260106|10:34:25.959823|S|100|69.94|0|100
A|CMS|20260106|10:34:25.959836|S|100|69.94|0|100
A|CMS|20260106|10:36:01.721423|S|100|69.96|0|100
A|CMS|20260106|10:42:27.129022|S|1|69.9|0|1
A|CMS|20260106|10:42:27.141624|S|1|69.9|0|1
A|CMS|20260106|10:42:27.155489|S|1|69.9|0|1
A|CMS|20260106|10:42:27.350245|S|1|69.9|0|1
A|CMS|20260106|10:42:27.886361|S|1|69.9|0|1
A|CMS|20260106|10:42:27.910707|S|1|69.9|0|1
A|CMS|20260106|10:42:28.025862|S|1|69.9|0|1
A|CMS|20260106|10:43:15.980526|S|97|69.9|0|97
A|CMS|20260106|10:43:15.980527|S|100|69.9|0|100
A|CMS|20260106|10:43:15.980860|S|100|69.9|0|100
A|CMS|20260106|10:43:15.980926|S|100|69.9|0|100
A|CMS|20260106|10:44:52.095794|S|100|69.9|0|100
A|CMS|20260106|10:44:52.215433|S|8|69.9|0|8
A|CMS|20260106|10:49:49.310867|S|6|69.9|0|6
A|CMS|20260106|10:49:52.804301|S|100|69.9|0|100
A|CMS|20260106|10:49:53.254183|S|100|69.9|0|100
A|CMS|20260106|10:51:23.236693|S|100|69.9|0|100
A|CMS|20260106|10:51:23.236774|S|100|69.9|0|100
A|CMS|20260106|10:51:23.236875|S|100|69.9|0|100
A|CMS|20260106|10:51:23.250106|S|100|69.9|0|100
A|CMS|20260106|10:51:23.250125|S|100|69.9|0|100
A|CMS|20260106|10:51:23.250126|S|100|69.9|0|100
A|CMS|20260106|10:51:23.250166|S|100|69.9|0|100
A|CMS|20260106|10:51:23.250188|S|100|69.9|0|100
A|CMS|20260106|10:52:09.928240|S|17|69.9|0|17
A|CMS|20260106|10:52:09.928259|S|200|69.9|0|200
A|CMS|20260106|10:52:09.928260|S|19|69.9|0|19
A|CMS|20260106|10:53:05.140725|S|100|69.9|0|100
A|CMS|20260106|10:53:15.670255|S|100|69.9|0|100
A|CMS|20260106|10:53:15.670255|S|100|69.9|0|100
A|CMS|20260106|10:53:15.670342|S|100|69.9|0|100
A|CMS|20260106|10:53:15.670343|S|78|69.9|0|78
A|CMS|20260106|10:53:15.670425|S|100|69.9|0|100
A|CMS|20260106|10:53:15.670425|S|22|69.9|0|22
A|CMS|20260106|10:53:17.704074|S|14|69.9|0|14
A|CMS|20260106|10:53:17.762462|S|14|69.89|0|14
A|CMS|20260106|10:53:17.762502|S|34|69.89|0|34
A|CMS|20260106|10:53:17.762502|S|66|69.89|0|66
A|CMS|20260106|10:53:17.762503|S|100|69.89|0|100
A|CMS|20260106|10:53:17.762506|S|166|69.89|0|166
A|CMS|20260106|10:53:17.762506|S|34|69.89|0|34
A|CMS|20260106|10:53:17.762507|S|100|69.89|0|100
A|CMS|20260106|10:53:17.762531|S|14|69.89|0|14
A|CMS|20260106|10:53:17.762554|S|14|69.89|0|14
A|CMS|20260106|10:53:17.762784|S|38|69.89|0|38
A|CMS|20260106|10:53:18.280063|S|100|69.9|0|100
A|CMS|20260106|10:53:57.306014|S|100|69.9|0|100
A|CMS|20260106|10:53:57.306062|S|9|69.9|0|9
A|CMS|20260106|10:53:57.306063|S|200|69.9|0|200
A|CMS|20260106|10:53:57.306063|S|100|69.9|0|100
A|CMS|20260106|10:53:57.306064|S|100|69.9|0|100
A|CMS|20260106|10:53:57.306079|S|9|69.9|0|9
A|CMS|20260106|11:19:07.353160|S|41|69.86|0|41
A|CMS|20260106|11:24:07.381460|S|59|69.86|0|59
A|CMS|20260106|11:49:22.256543|S|75|69.78|0|75
A|CMS|20260106|12:18:10.631096|S|40|69.91|0|40
A|CMS|20260106|13:12:29.223194|S|75|70.14|0|75
A|CMS|20260106|13:52:00.534858|S|55|70.19|0|55
A|CMS|20260106|13:52:00.534859|S|45|70.19|0|45
A|CMS|20260106|14:02:01.182413|S|35|70.26|0|35
A|CMS|20260106|14:20:59.056843|S|6|70.19|0|6
A|CMS|20260106|14:21:08.354246|S|1|70.19|0|1
A|CMS|20260106|14:42:25.196985|S|29|70.24|0|29
A|CMS|20260106|14:43:50.449400|S|1|70.22|0|1
A|CMS|20260106|15:06:30.604262|S|75|70.305|0|75
A|CMS|20260106|15:06:30.604262|S|75|70.3|0|75
A|CMS|20260106|15:06:30.604353|S|200|70.3|0|200
A|CMS|20260106|15:06:30.604760|S|9|70.3|0|9
A|CMS|20260106|15:06:30.604761|S|191|70.3|0|191
A|CMS|20260106|15:06:30.604840|S|200|70.3|0|200
A|CMS|20260106|15:06:30.703914|S|200|70.3|0|200
A|CMS|20260106|15:06:30.745936|S|7|70.3|0|7
A|CMS|20260106|15:06:30.746008|S|193|70.3|0|193
A|CMS|20260106|15:06:30.746121|S|118|70.3|0|118
A|CMS|20260106|15:30:26.736675|S|1|70.32|0|1
A|CMS|20260106|15:42:55.828915|S|1|70.38|0|1
A|CMS|20260106|15:46:09.081556|S|40|70.4|0|40
A|CMS|20260106|15:51:03.636686|S|75|70.4|0|75
A|CMS|20260106|15:51:03.636819|S|75|70.4|0|75
A|CMS|20260106|15:51:03.636977|S|75|70.395|0|75
A|CMS|20260106|15:51:03.637088|S|55|70.395|0|55
A|CMS|20260106|15:59:42.572826|S|50|70.41|0|50
A|CMS|20260106|15:59:46.573053|S|50|70.4|0|50
A|CMS|20260106|15:59:47.572127|S|50|70.39|0|50
A|CMT|20260106|09:30:00.004305|S|1|21.48|0|1
A|CMT|20260106|09:30:00.077970|S|909|19.83|65536|85
A|CMT|20260106|09:30:00.077970|E|909|19.83|65536|100
A|CMT|20260106|10:31:48.662660|S|100|19.9|0|100
A|CMT|20260106|10:32:25.851689|S|100|19.61|0|100
A|CMT|20260106|11:24:14.642628|S|80|19.6|0|80
A|CMT|20260106|11:41:02.029683|S|100|19.47|0|100
A|CMT|20260106|13:04:04.410202|S|45|19.84|0|45
A|CMT|20260106|13:06:02.841519|S|45|19.83|0|45
A|CMT|20260106|13:37:59.994325|S|2|19.71|0|2
A|CMT|20260106|13:48:22.831503|S|50|19.5|0|50
A|CMT|20260106|13:48:22.831504|S|68|19.46|0|68
A|CMT|20260106|14:01:38.284659|S|100|19.58|0|100
A|CMT|20260106|14:13:47.082861|S|50|19.67|0|50
A|CMT|20260106|14:14:36.343772|S|1|19.55|0|1
A|CMT|20260106|14:18:21.514292|S|1|19.66|0|1
A|CMT|20260106|14:19:49.454241|S|2|19.66|0|2
A|CMT|20260106|14:22:32.400720|S|50|19.69|0|50
A|CMT|20260106|14:22:51.094599|S|1|19.66|0|1
A|CMT|20260106|14:24:02.172794|S|1|19.75|0|1
A|CMT|20260106|14:35:37.831393|S|3|19.75|0|3
A|CMT|20260106|14:47:34.714283|S|2|19.93|0|2
A|CMT|20260106|14:59:27.524994|S|2|19.905|0|2
A|CMT|20260106|14:59:27.525777|S|1|19.93|0|1
A|CMT|20260106|14:59:51.612508|S|17|20.01|0|17
A|CMT|20260106|15:32:43.591950|S|31|20.11|0|31
A|CMT|20260106|15:44:52.922156|S|50|20.1|0|50
A|CMT|20260106|15:49:25.790494|S|62|19.89|0|62
A|CMT|20260106|15:57:48.695638|S|30|19.99|0|30
A|CMT|20260106|15:58:19.980281|S|2|20.25|0|2
A|CMT|20260106|15:58:53.764622|S|3|20.25|0|3
A|CMT|20260106|15:58:53.764698|S|4|20.25|0|4
A|CMT|20260106|15:59:02.042222|S|37|20.04|0|37
A|CMT|20260106|15:59:02.042223|S|18|20.01|0|18
A|CMT|20260106|15:59:02.282522|S|82|20.02|0|82
A|CMT|20260106|15:59:02.282918|S|64|20.01|0|64
A|CMT|20260106|15:59:02.282918|S|18|20.02|0|18
A|CMT|20260106|15:59:02.283349|S|18|20.01|0|18
A|CMT|20260106|15:59:02.284907|S|64|19.99|0|64
A|CMT|20260106|15:59:04.042100|S|100|19.99|0|100
A|CMT|20260106|15:59:50.601141|S|23|20.05|0|23
A|CMT|20260106|15:59:53.635867|S|1|20.21|0|1
A|CMT|20260106|15:59:53.796453|S|5|20.04|0|5
A|CMT|20260106|15:59:58.857163|S|10|20.04|0|10
A|CMT|20260106|16:00:00.072479|S|2081|19.99|95666|1501
A|CMTG|20260106|10:42:01.295054|S|28|2.88|0|28
A|CMTG|20260106|10:50:56.359687|S|100|2.87|0|100
A|CMTG|20260106|14:15:36.398305|S|100|2.92|0|100
A|CMTG|20260106|15:09:40.569596|S|1|2.91|0|1
A|CMTG|20260106|15:32:04.473783|S|100|2.92|0|100
A|CMTG|20260106|15:42:04.614071|S|100|2.9|0|100
A|CMTL|20260106|09:30:14.778124|S|300|5.47|0|300
A|CMTL|20260106|12:31:45.513100|S|2|5.7|0|2
A|CMTL|20260106|13:01:01.678346|S|8|5.69|0|8
A|CNA|20260106|09:53:02.673330|S|3|47.02|0|3
A|CNA|20260106|10:29:11.732482|S|5|46.9|0|5
A|CNA|20260106|10:46:59.835853|S|22|46.87|0|22
A|CNA|20260106|10:46:59.836014|S|18|46.87|0|18
A|CNA|20260106|15:53:32.513922|S|75|46.705|0|75
A|CNC|20260106|09:38:28.056362|S|150|45.08|0|150
A|CNC|20260106|09:44:32.119182|S|12|45.16|0|12
A|CNC|20260106|09:47:06.390369|S|150|45.1|0|150
A|CNC|20260106|09:48:40.008153|S|150|45.12|0|150
A|CNC|20260106|10:01:25.530282|S|100|45.305|0|100
A|CNC|20260106|10:02:57.018599|S|100|45.265|0|100
A|CNC|20260106|10:18:50.179138|S|70|45.43|0|70
A|CNC|20260106|10:49:19.742309|S|150|45.59|0|150
A|CNC|20260106|11:36:43.812149|S|70|45.5|0|70
A|CNC|20260106|11:58:56.428795|S|62|45.71|0|62
A|CNC|20260106|12:40:13.780092|S|32|45.75|0|32
A|CNC|20260106|12:55:35.903867|S|28|45.71|0|28
A|CNC|20260106|13:03:29.309025|S|110|45.64|0|110
A|CNC|20260106|13:03:39.464204|S|110|45.58|0|110
A|CNC|20260106|13:09:42.571171|S|110|45.48|0|110
A|CNC|20260106|13:36:45.468777|S|34|45.55|0|34
A|CNC|20260106|13:51:30.348663|S|35|45.65|0|35
A|CNC|20260106|13:55:40.367076|S|67|45.65|0|67
A|CNC|20260106|15:37:21.796553|S|1|45.96|0|1
A|CNC|20260106|15:37:21.797031|S|353|45.96|0|353
A|CNC|20260106|15:59:49.568104|S|200|45.705|0|200
A|CNDT|20260106|10:02:07.961956|S|100|2.01|0|100
A|CNDT|20260106|12:56:12.165282|S|100|1.97|0|100
A|CNDT|20260106|15:01:09.843366|S|100|1.99|0|100
A|CNDT|20260106|15:16:22.436984|S|100|2.01|0|100
A|CNDT|20260106|15:25:50.698141|S|953|2.015|0|953
A|CNDT|20260106|15:55:09.350882|S|100|2.01|0|100
A|CNH|20260106|09:41:45.456353|S|100|9.815|0|100
A|CNH|20260106|09:46:00.093825|S|200|9.76|0|200
A|CNH|20260106|10:38:44.437344|S|100|9.92|0|100
A|CNH|20260106|11:06:22.459101|S|100|9.93|0|100
A|CNH|20260106|11:06:36.820408|S|100|9.92|0|100
A|CNH|20260106|11:08:27.289799|S|100|9.92|0|100
A|CNH|20260106|11:10:58.334320|S|100|9.95|0|100
A|CNH|20260106|11:34:27.501913|S|100|10.035|0|100
A|CNH|20260106|12:05:51.185144|S|100|10.02|0|100
A|CNH|20260106|12:23:26.147157|S|98|10.015|0|98
A|CNH|20260106|12:37:29.906694|S|100|10|0|100
A|CNH|20260106|12:49:44.570191|S|100|9.945|0|100
A|CNH|20260106|12:49:51.997765|S|100|9.945|0|100
A|CNH|20260106|13:00:22.490530|S|100|9.91|0|100
A|CNH|20260106|13:01:11.138345|S|100|9.92|0|100
A|CNH|20260106|13:02:19.250180|S|100|9.9|0|100
A|CNH|20260106|13:02:19.259877|S|100|9.9|0|100
A|CNH|20260106|13:03:45.418271|S|100|9.89|0|100
A|CNH|20260106|13:03:45.418271|S|100|9.89|0|100
A|CNH|20260106|13:04:25.538017|S|100|9.9|0|100
A|CNH|20260106|13:06:54.137561|S|100|9.89|0|100
A|CNH|20260106|13:25:28.994097|S|4|9.895|0|4
A|CNH|20260106|13:44:30.562468|S|100|9.89|0|100
A|CNH|20260106|13:51:55.766257|S|200|9.92|0|200
A|CNH|20260106|13:53:23.496517|S|200|9.91|0|200
A|CNH|20260106|14:17:03.855213|S|101|9.875|0|101
A|CNH|20260106|14:17:13.900880|S|100|9.88|0|100
A|CNH|20260106|14:17:13.900881|S|100|9.88|0|100
A|CNH|20260106|14:17:40.560661|S|47|9.88|0|47
A|CNH|20260106|14:17:40.560676|S|53|9.88|0|53
A|CNH|20260106|14:19:50.305625|S|102|9.88|0|102
A|CNH|20260106|14:20:09.207454|S|98|9.88|0|98
A|CNH|20260106|15:45:23.811707|S|4|9.99|0|4
A|CNH|20260106|15:51:14.292717|S|100|10.025|0|100
A|CNH|20260106|15:58:13.273213|S|500|10.05|0|500
A|CNI|20260106|11:14:00.492883|S|15|99.14|0|15
A|CNI|20260106|11:46:27.795033|S|10|99.46|0|10
A|CNI|20260106|13:07:39.397997|S|15|100.06|0|15
A|CNI|20260106|14:06:50.939629|S|40|100.52|0|40
A|CNI|20260106|14:33:39.820777|S|1|100.5|0|1
A|CNI|20260106|15:02:02.537702|S|100|100.43|0|100
A|CNI|20260106|15:45:31.256589|S|100|100.79|0|100
A|CNI|20260106|15:52:30.263124|S|80|100.68|0|80
A|CNI|20260106|15:54:49.196549|S|64|100.67|0|64
A|CNI|20260106|15:54:49.196550|S|36|100.67|0|36
A|CNI|20260106|15:55:03.504136|S|100|100.66|0|100
A|CNI|20260106|15:55:03.505561|S|100|100.66|0|100
A|CNI|20260106|15:56:00.292180|S|50|100.65|0|50
A|CNK|20260106|10:20:12.034906|S|100|23.025|0|100
A|CNK|20260106|10:35:21.178009|S|16|22.93|0|16
A|CNK|20260106|10:54:39.558850|S|100|22.95|0|100
A|CNK|20260106|13:05:23.801620|S|21|22.61|0|21
A|CNK|20260106|13:13:07.131957|S|70|22.66|0|70
A|CNK|20260106|13:13:07.135042|S|22|22.66|0|22
A|CNK|20260106|14:34:52.224799|S|58|22.61|0|58
A|CNK|20260106|15:40:43.884225|S|150|22.72|0|150
A|CNK|20260106|15:45:43.752128|S|70|22.71|0|70
A|CNK|20260106|15:49:30.671804|S|500|22.82|0|500
A|CNK|20260106|15:55:24.963041|S|100|22.81|0|100
A|CNK|20260106|15:55:24.963063|S|100|22.81|0|100
A|CNK|20260106|15:55:24.963233|S|100|22.81|0|100
A|CNK|20260106|15:57:07.558009|S|100|22.71|0|100
A|CNK|20260106|15:57:07.558104|S|100|22.71|0|100
A|CNK|20260106|15:59:27.884201|S|100|22.74|0|100
A|CNL|20260106|09:30:00.112814|S|271|14.56|77436|248
A|CNL|20260106|09:52:21.001650|S|100|14.73|0|100
A|CNL|20260106|09:52:21.001650|S|100|14.73|0|100
A|CNL|20260106|09:54:47.535480|S|1573|14.79|0|1573
A|CNL|20260106|09:54:47.535480|S|100|14.79|0|100
A|CNL|20260106|10:48:14.402047|S|43|14.53|0|43
A|CNL|20260106|10:50:11.597529|S|57|14.53|0|57
A|CNL|20260106|10:57:04.607209|S|77|14.44|0|77
A|CNL|20260106|11:10:07.839830|S|100|14.47|0|100
A|CNL|20260106|11:52:46.030222|S|6|14.49|0|6
A|CNL|20260106|11:59:14.030218|S|3|14.45|0|3
A|CNL|20260106|11:59:14.030229|S|6|14.45|0|6
A|CNL|20260106|12:00:21.148039|S|12|14.48|0|12
A|CNL|20260106|12:20:42.014251|S|100|14.46|0|100
A|CNL|20260106|12:50:46.639233|S|100|14.41|0|100
A|CNL|20260106|12:50:58.030208|S|10|14.41|0|10
A|CNL|20260106|12:50:58.030218|S|3|14.41|0|3
A|CNL|20260106|13:36:14.030196|S|52|14.4|0|52
A|CNL|20260106|14:18:16.617032|S|72|14.29|0|72
A|CNL|20260106|14:33:59.402597|S|100|14.3|0|100
A|CNL|20260106|14:43:29.418207|S|3|14.34|0|3
A|CNL|20260106|14:43:32.025545|S|45|14.35|0|45
A|CNL|20260106|14:43:32.025563|S|55|14.35|0|55
A|CNL|20260106|15:05:09.030208|S|3|14.29|0|3
A|CNL|20260106|15:05:09.030218|S|6|14.29|0|6
A|CNL|20260106|15:13:18.184709|S|96|14.225|0|96
A|CNL|20260106|15:13:30.195170|S|100|14.26|0|100
A|CNL|20260106|15:13:30.195170|S|73|14.26|0|73
A|CNL|20260106|15:13:30.195211|S|127|14.26|0|127
A|CNL|20260106|15:35:16.556643|S|1|14.36|0|1
A|CNL|20260106|15:35:44.233373|S|5|14.36|0|5
A|CNL|20260106|15:35:58.039996|S|1|14.36|0|1
A|CNL|20260106|15:55:44.457073|S|60|14.33|0|60
A|CNL|20260106|15:55:44.457074|S|10|14.33|0|10
A|CNL|20260106|15:59:13.628499|S|39|14.38|0|39
A|CNL|20260106|16:00:00.096067|S|75|14.42|106387|17
A|CNM|20260106|10:17:21.245834|S|9|55.16|0|9
A|CNM|20260106|10:20:59.718494|S|1|55.06|0|1
A|CNM|20260106|10:30:16.275002|S|6|55.13|0|6
A|CNM|20260106|10:32:29.097681|S|1|55.11|0|1
A|CNM|20260106|10:56:23.295740|S|4|54.96|0|4
A|CNM|20260106|11:00:18.684512|S|100|54.82|0|100
A|CNM|20260106|11:22:16.512129|S|150|54.97|0|150
A|CNM|20260106|11:33:15.319991|S|1|55.06|0|1
A|CNM|20260106|11:33:19.638271|S|30|55.07|0|30
A|CNM|20260106|11:39:22.997573|S|3|55.04|0|3
A|CNM|20260106|11:42:33.333969|S|1|55.11|0|1
A|CNM|20260106|12:03:37.337302|S|100|55.12|0|100
A|CNM|20260106|12:43:24.221840|S|1|55.32|0|1
A|CNM|20260106|12:52:28.323201|S|25|55.38|0|25
A|CNM|20260106|13:00:49.149029|S|100|55.47|0|100
A|CNM|20260106|13:08:16.554138|S|30|55.48|0|30
A|CNM|20260106|13:10:49.085300|S|1|55.55|0|1
A|CNM|20260106|13:16:43.177857|S|1|55.62|0|1
A|CNM|20260106|13:27:56.880107|S|150|55.69|0|150
A|CNM|20260106|13:29:41.587752|S|30|55.73|0|30
A|CNM|20260106|13:38:42.890154|S|30|55.73|0|30
A|CNM|20260106|13:47:36.062046|S|1|55.7|0|1
A|CNM|20260106|13:52:05.997146|S|1|55.74|0|1
A|CNM|20260106|14:03:33.099610|S|3|55.73|0|3
A|CNM|20260106|14:11:47.117395|S|35|55.72|0|35
A|CNM|20260106|14:11:47.117395|S|1|55.72|0|1
A|CNM|20260106|14:24:45.859614|S|3|55.82|0|3
A|CNM|20260106|14:31:16.833038|S|45|55.76|0|45
A|CNM|20260106|14:31:17.459767|S|1|55.77|0|1
A|CNM|20260106|14:42:35.273811|S|50|55.79|0|50
A|CNM|20260106|15:19:01.403145|S|100|55.9|0|100
A|CNM|20260106|15:19:01.403156|S|100|55.9|0|100
A|CNM|20260106|15:20:37.283168|S|30|55.87|0|30
A|CNM|20260106|15:22:08.595759|S|16|55.85|0|16
A|CNM|20260106|15:27:01.581835|S|17|55.91|0|17
A|CNM|20260106|15:33:33.538317|S|50|55.88|0|50
A|CNM|20260106|15:39:34.339512|S|49|55.88|0|49
A|CNM|20260106|15:59:07.392280|S|300|55.545|0|300
A|CNMD|20260106|15:59:01.539393|S|100|43.53|0|100
A|CNNE|20260106|10:43:47.217130|S|18|15.87|0|18
A|CNO|20260106|09:49:28.617372|S|25|42.685|0|25
A|CNO|20260106|09:49:28.617446|S|25|42.685|0|25
A|CNO|20260106|09:49:28.617529|S|25|42.685|0|25
A|CNO|20260106|15:58:51.596192|S|25|43.305|0|25
A|CNOB|20260106|15:05:07.642389|S|41|26.37|0|41
A|CNP|20260106|09:44:59.197125|S|1|38.26|0|1
A|CNP|20260106|10:29:13.899995|S|100|38.19|0|100
A|CNP|20260106|10:34:46.222403|S|100|38.15|0|100
A|CNP|20260106|10:34:46.222404|S|85|38.15|0|85
A|CNP|20260106|10:36:29.479050|S|1|38.14|0|1
A|CNP|20260106|10:39:23.742534|S|24|38.14|0|24
A|CNP|20260106|10:39:23.742534|S|100|38.145|0|100
A|CNP|20260106|10:41:06.357590|S|228|38.12|0|228
A|CNP|20260106|10:43:16.787513|S|3|38.11|0|3
A|CNP|20260106|10:49:53.304567|S|154|38.08|0|154
A|CNP|20260106|10:54:20.729221|S|355|38.05|0|355
A|CNP|20260106|11:03:14.284847|S|47|38.13|0|47
A|CNP|20260106|11:08:12.482484|S|4|38.06|0|4
A|CNP|20260106|11:08:12.482485|S|20|38.06|0|20
A|CNP|20260106|11:08:12.497880|S|8|38.06|0|8
A|CNP|20260106|12:00:25.515027|S|10|38.15|0|10
A|CNP|20260106|12:46:45.026038|S|11|38.2|0|11
A|CNP|20260106|12:50:41.930903|S|100|38.185|0|100
A|CNP|20260106|13:31:20.679047|S|100|38.2|0|100
A|CNP|20260106|15:34:17.382811|S|6|38.215|0|6
A|CNP|20260106|15:40:19.626767|S|9|38.235|0|9
A|CNP|20260106|15:46:46.501288|S|11|38.265|0|11
A|CNP|20260106|15:55:47.307489|E|100|38.275|0|100
A|CNP|20260106|15:55:47.308073|E|100|38.275|0|100
A|CNP|20260106|15:57:01.463967|S|77|38.28|0|77
A|CNP|20260106|15:58:15.225819|S|48|38.23|0|48
A|CNP|20260106|15:58:48.124254|S|100|38.26|0|100
A|CNQ|20260106|09:39:19.874774|S|18|32.085|0|18
A|CNQ|20260106|09:39:19.874786|S|18|32.085|0|18
A|CNQ|20260106|09:43:50.005398|S|100|32.28|0|100
A|CNQ|20260106|09:45:20.883482|S|300|32.29|0|300
A|CNQ|20260106|10:14:42.000535|S|24|32.22|0|24
A|CNQ|20260106|10:14:42.000700|S|76|32.22|0|76
A|CNQ|20260106|10:44:16.115845|S|200|32.32|0|200
A|CNQ|20260106|10:59:22.068938|S|100|32.35|0|100
A|CNQ|20260106|11:10:11.421854|S|200|32.245|0|200
A|CNQ|20260106|11:24:11.786532|S|100|32.24|0|100
A|CNQ|20260106|11:24:11.794367|S|700|32.215|0|700
A|CNQ|20260106|11:39:14.789369|S|10|32.2|0|10
A|CNQ|20260106|12:19:48.467602|S|400|31.845|0|400
A|CNQ|20260106|12:19:48.467629|S|130|31.845|0|130
A|CNQ|20260106|12:47:41.664255|S|5|31.63|0|5
A|CNQ|20260106|13:23:24.327814|S|100|31.55|0|100
A|CNQ|20260106|13:30:55.839351|S|41|31.5|0|41
A|CNQ|20260106|13:47:50.110781|S|100|31.52|0|100
A|CNQ|20260106|13:53:46.669455|S|100|31.51|0|100
A|CNQ|20260106|14:08:32.401196|S|380|31.455|0|380
A|CNQ|20260106|14:19:14.064010|S|100|31.44|0|100
A|CNQ|20260106|14:22:27.314040|S|100|31.38|0|100
A|CNQ|20260106|14:22:27.525933|S|100|31.35|0|100
A|CNQ|20260106|14:22:27.530731|S|100|31.345|0|100
A|CNQ|20260106|14:27:08.447296|S|100|31.35|0|100
A|CNQ|20260106|14:44:38.164392|S|390|31.405|0|390
A|CNQ|20260106|14:44:38.164439|S|100|31.4|0|100
A|CNQ|20260106|14:48:03.004310|S|100|31.38|0|100
A|CNQ|20260106|14:50:36.391034|S|100|31.35|0|100
A|CNQ|20260106|14:58:51.102166|S|8|31.38|0|8
A|CNQ|20260106|14:59:21.582179|S|100|31.38|0|100
A|CNQ|20260106|15:03:05.007085|S|100|31.38|0|100
A|CNQ|20260106|15:03:05.015714|S|100|31.385|0|100
A|CNQ|20260106|15:14:00.340741|S|100|31.38|0|100
A|CNQ|20260106|15:33:15.674993|S|100|31.5|0|100
A|CNQ|20260106|15:33:15.681171|S|100|31.49|0|100
A|CNQ|20260106|15:43:15.040696|S|100|31.52|0|100
A|CNQ|20260106|15:48:52.280657|S|100|31.52|0|100
A|CNQ|20260106|15:53:51.170733|S|100|31.49|0|100
A|CNQ|20260106|15:54:49.516484|S|500|31.53|0|500
A|CNQ|20260106|15:55:40.417605|S|100|31.52|0|100
A|CNQ|20260106|15:57:50.331340|S|100|31.58|0|100
A|CNQ|20260106|15:59:01.620598|S|200|31.59|0|200
A|CNQ|20260106|15:59:10.002694|S|100|31.58|0|100
A|CNQ|20260106|15:59:10.006618|S|100|31.58|0|100
A|CNR|20260106|09:44:07.035465|S|33|89.9|0|33
A|CNR|20260106|10:19:00.351799|S|14|91.41|0|14
A|CNR|20260106|10:45:13.251971|S|100|92.34|0|100
A|CNR|20260106|11:05:33.660335|S|10|92.32|0|10
A|CNR|20260106|11:10:18.086232|S|100|92.53|0|100
A|CNR|20260106|11:41:07.894589|S|100|92.62|0|100
A|CNR|20260106|13:27:15.755761|S|100|93.01|0|100
A|CNR|20260106|13:53:36.449932|S|3|92.63|0|3
A|CNR|20260106|15:58:30.535628|S|100|91.24|0|100
A|CNS|20260106|15:50:02.588765|S|3|66.51|0|3
A|CNS|20260106|15:56:32.535191|S|1|66.66|0|1
A|CNTA|20260106|13:53:19.235910|S|7|23.07|0|7
A|CNTX|20260106|09:41:38.905917|S|100|1.69|0|100
A|CNTX|20260106|09:46:15.939970|S|25|1.755|0|25
A|CNTX|20260106|10:41:45.112654|S|400|1.69|0|400
A|CNTX|20260106|11:45:12.370925|S|93|1.65|0|93
A|CNTX|20260106|15:04:47.418998|S|25|1.685|0|25
A|CNTX|20260106|15:04:47.419514|S|25|1.685|0|25
A|CNTX|20260106|15:37:49.346507|S|25|1.665|0|25
A|CNTX|20260106|15:37:49.346582|S|25|1.665|0|25
A|CNTX|20260106|15:37:49.346651|S|25|1.665|0|25
A|CNTX|20260106|15:37:49.346723|S|25|1.665|0|25
A|CNTX|20260106|15:37:49.346792|S|25|1.665|0|25
A|CNTX|20260106|15:37:49.346903|S|25|1.665|0|25
A|CNVS|20260106|12:56:05.674349|S|100|2.06|0|100
A|CNX|20260106|10:06:21.040803|S|9|35.72|0|9
A|CNX|20260106|10:07:20.258166|S|100|35.72|0|100
A|CNX|20260106|10:10:18.552391|S|25|35.74|0|25
A|CNX|20260106|10:10:18.552468|S|25|35.74|0|25
A|CNX|20260106|10:10:32.651625|S|12|35.79|0|12
A|CNX|20260106|10:10:58.203720|S|100|35.79|0|100
A|CNX|20260106|10:14:44.868112|S|100|35.87|0|100
A|CNX|20260106|10:17:51.764586|S|53|35.82|0|53
A|CNX|20260106|10:18:08.545546|S|100|35.88|0|100
A|CNX|20260106|10:20:52.627344|S|100|35.9|0|100
A|CNX|20260106|10:21:08.893573|S|16|35.97|0|16
A|CNX|20260106|10:22:48.211341|S|100|36.04|0|100
A|CNX|20260106|10:23:24.551654|S|91|36.03|0|91
A|CNX|20260106|10:25:55.378457|S|100|36.01|0|100
A|CNX|20260106|10:25:55.378779|S|2|36|0|2
A|CNX|20260106|10:30:06.952138|S|25|35.93|0|25
A|CNX|20260106|10:49:42.706261|S|150|35.89|0|150
A|CNX|20260106|14:49:55.001155|S|31|35.88|0|31
A|CNX|20260106|14:49:55.612657|S|67|35.88|0|67
A|CNX|20260106|14:49:55.612824|S|100|35.88|0|100
A|CNX|20260106|14:49:55.612824|S|2|35.88|0|2
A|CNX|20260106|14:49:55.612825|S|11|35.88|0|11
A|CNX|20260106|15:59:41.569529|S|200|36.255|0|200
A|CNXC|20260106|10:07:02.592210|S|1|42.53|0|1
A|CNXC|20260106|13:48:55.132206|S|7|43.48|0|7
A|CNXC|20260106|14:48:29.972030|S|6|43.61|0|6
A|CNXC|20260106|15:51:03.395555|S|100|43.81|0|100
A|CNXC|20260106|15:51:03.395609|S|3|43.81|0|3
A|CNXC|20260106|15:51:03.395625|S|97|43.81|0|97
A|CNXC|20260106|15:58:20.288265|S|100|43.82|0|100
A|COCH|20260106|11:43:53.021444|S|100|.685|0|100
A|COCH|20260106|14:55:00.755526|S|100|.702|0|100
A|COCH|20260106|14:55:00.760828|S|240|.70335|0|240
A|COCO|20260106|10:29:10.116127|S|10|52.71|0|10
A|COCO|20260106|15:50:24.238922|S|68|52.12|0|68
A|COCO|20260106|15:50:24.238982|S|57|52.12|0|57
A|COCP|20260106|11:38:44.636999|S|5|1.1|0|5
A|COCP|20260106|11:57:52.436861|S|95|1.1|0|95
A|COCP|20260106|11:59:13.757156|S|100|1.1|0|100
A|CODI|20260106|12:23:45.256326|S|1|4.8|0|1
A|COE|20260106|09:41:55.745846|S|12|30.6|0|12
A|COE|20260106|09:41:55.745857|S|24|30.6|0|24
A|COE|20260106|09:41:55.745869|S|64|30.6|0|64
A|COE|20260106|09:47:21.756124|S|100|30.2|0|100
A|COE|20260106|09:51:10.129097|S|46|29.9|0|46
A|COE|20260106|09:51:10.129097|S|54|29.9|0|54
A|COE|20260106|09:55:32.944041|S|39|29.6|0|39
A|COE|20260106|10:04:42.765558|S|4|29.57|0|4
A|COE|20260106|10:04:42.765643|S|43|29.45|0|43
A|COE|20260106|10:04:42.765701|S|57|29.45|0|57
A|COE|20260106|10:20:13.715353|S|20|29.36|0|20
A|COE|20260106|10:39:28.686122|S|4|29|0|4
A|COE|20260106|10:57:35.392514|S|50|28.5|0|50
A|COE|20260106|15:54:16.402299|S|1|27.96|0|1
A|COE|20260106|15:59:07.110404|S|16|27.3|0|16
A|COE|20260106|15:59:24.381985|S|1|27.5|0|1
A|COE|20260106|15:59:58.960312|S|14|27.29|0|14
A|COF|20260106|09:46:49.627451|S|100|251.34|0|100
A|COF|20260106|09:48:59.276588|S|3|251.7|0|3
A|COF|20260106|09:48:59.276615|S|3|251.7|0|3
A|COF|20260106|09:48:59.276616|S|94|251.7|0|94
A|COF|20260106|09:49:38.711110|S|100|251.86|0|100
A|COF|20260106|09:51:13.305224|S|50|251.82|0|50
A|COF|20260106|09:51:20.581206|S|50|251.83|0|50
A|COF|20260106|09:51:59.449237|S|100|251.62|0|100
A|COF|20260106|09:51:59.449252|S|100|251.62|0|100
A|COF|20260106|09:52:00.695021|S|2|251.7|0|2
A|COF|20260106|09:52:00.695035|S|2|251.7|0|2
A|COF|20260106|09:52:00.695243|S|96|251.7|0|96
A|COF|20260106|09:52:11.271998|S|100|251.79|0|100
A|COF|20260106|09:54:14.453466|S|100|251.7|0|100
A|COF|20260106|09:54:14.453644|S|100|251.7|0|100
A|COF|20260106|09:54:54.818397|S|50|251.75|0|50
A|COF|20260106|09:55:02.017743|S|50|251.75|0|50
A|COF|20260106|09:55:02.017743|S|50|251.75|0|50
A|COF|20260106|09:55:03.682858|S|50|251.75|0|50
A|COF|20260106|09:57:32.929678|S|38|251.79|0|38
A|COF|20260106|09:57:32.929816|S|62|251.79|0|62
A|COF|20260106|09:58:37.333822|S|100|252.03|0|100
A|COF|20260106|09:58:38.723650|S|2|252.04|0|2
A|COF|20260106|09:58:38.723676|S|2|252.04|0|2
A|COF|20260106|09:58:38.723677|S|96|252.04|0|96
A|COF|20260106|10:00:18.184831|S|79|252.47|0|79
A|COF|20260106|10:02:26.928509|S|100|253|0|100
A|COF|20260106|10:02:41.925040|S|100|253.1|0|100
A|COF|20260106|10:02:58.866309|S|100|253.19|0|100
A|COF|20260106|10:05:04.812067|S|100|253.1|0|100
A|COF|20260106|10:06:10.359993|S|100|253.14|0|100
A|COF|20260106|10:06:13.326347|S|50|253.17|0|50
A|COF|20260106|10:06:13.326457|S|50|253.18|0|50
A|COF|20260106|10:06:13.326528|S|50|253.18|0|50
A|COF|20260106|10:06:13.326624|S|50|253.18|0|50
A|COF|20260106|10:06:42.597920|S|100|253.18|0|100
A|COF|20260106|10:08:13.177462|S|4|253.33|0|4
A|COF|20260106|10:08:13.177476|S|4|253.33|0|4
A|COF|20260106|10:08:13.180534|S|50|253.33|0|50
A|COF|20260106|10:08:13.180702|S|42|253.33|0|42
A|COF|20260106|10:12:26.949933|S|100|254.49|0|100
A|COF|20260106|10:13:15.670741|S|100|254.79|0|100
A|COF|20260106|10:22:27.315364|S|95|254.5|0|95
A|COF|20260106|10:30:17.192311|S|100|254.8|0|100
A|COF|20260106|10:36:27.592208|S|100|255.16|0|100
A|COF|20260106|10:36:33.273526|S|4|255.17|0|4
A|COF|20260106|10:36:33.273546|S|96|255.17|0|96
A|COF|20260106|10:52:54.821456|S|100|255.205|0|100
A|COF|20260106|11:00:57.180416|S|2|255.36|0|2
A|COF|20260106|11:24:39.938484|S|100|256.505|0|100
A|COF|20260106|11:32:46.825963|S|100|256.4|0|100
A|COF|20260106|12:10:06.197674|S|100|257.61|0|100
A|COF|20260106|12:30:29.597646|S|100|258.29|0|100
A|COF|20260106|12:32:00.954190|S|100|258.165|0|100
A|COF|20260106|14:01:15.003835|S|100|259.51|0|100
A|COF|20260106|14:31:44.494079|S|1|258.81|0|1
A|COF|20260106|14:31:44.494946|S|8|258.81|0|8
A|COF|20260106|14:57:26.076131|S|100|257.69|0|100
A|COF|20260106|15:12:51.975195|S|50|257.73|0|50
A|COF|20260106|15:38:56.011799|S|100|257.16|0|100
A|COF|20260106|15:49:59.780914|S|5|257.08|0|5
A|COF|20260106|15:57:36.846438|S|100|257.76|0|100
A|COGT|20260106|09:46:27.164065|S|100|34.53|0|100
A|COGT|20260106|09:46:27.164394|S|100|34.53|0|100
A|COGT|20260106|09:46:27.164405|S|100|34.53|0|100
A|COGT|20260106|09:46:27.164424|S|75|34.53|0|75
A|COGT|20260106|12:46:28.417437|S|120|34.8|0|120
A|COGT|20260106|12:57:53.077139|S|1|34.92|0|1
A|COGT|20260106|13:16:40.883496|S|100|34.82|0|100
A|COGT|20260106|14:33:37.985535|S|900|34.72|0|900
A|COGT|20260106|15:24:26.614701|S|26|34.57|0|26
A|COHN|20260106|09:30:00.053179|S|2992|28.81|55446|1511
A|COHN|20260106|09:30:00.053179|E|2992|28.81|55446|984
A|COHN|20260106|09:30:00.101827|S|100|28.84|0|100
A|COHN|20260106|09:31:18.112918|S|55|28.59|0|55
A|COHN|20260106|09:33:30.989815|S|1|28.65|0|1
A|COHN|20260106|09:37:36.489646|S|1|28.56|0|1
A|COHN|20260106|09:40:07.092505|S|1|28.22|0|1
A|COHN|20260106|09:41:27.348628|S|1|27.86|0|1
A|COHN|20260106|09:46:11.630998|S|100|27.64|0|100
A|COHN|20260106|09:46:11.648592|S|100|27.65|0|100
A|COHN|20260106|09:50:04.298090|S|100|27.92|0|100
A|COHN|20260106|09:50:32.017221|S|28|28.03|0|28
A|COHN|20260106|09:50:32.017232|S|126|28.03|0|126
A|COHN|20260106|09:50:32.017467|S|42|28.03|0|42
A|COHN|20260106|09:50:32.017612|S|4|28.03|0|4
A|COHN|20260106|09:51:04.034485|S|100|28.02|0|100
A|COHN|20260106|09:51:05.436122|S|200|28.03|0|200
A|COHN|20260106|09:53:14.949425|S|100|28.03|0|100
A|COHN|20260106|09:55:04.393520|S|100|28.22|0|100
A|COHN|20260106|09:55:04.393520|S|6|28.22|0|6
A|COHN|20260106|09:58:00.820562|S|21|28.63|0|21
A|COHN|20260106|09:58:00.820596|S|31|28.63|0|31
A|COHN|20260106|09:58:00.820596|S|25|28.63|0|25
A|COHN|20260106|09:58:00.820597|S|23|28.63|0|23
A|COHN|20260106|10:00:15.575434|S|9|29.49|0|9
A|COHN|20260106|10:00:15.575512|S|46|29.49|0|46
A|COHN|20260106|10:03:45.458734|S|2|29.49|0|2
A|COHN|20260106|10:07:41.498584|S|37|29.49|0|37
A|COHN|20260106|10:08:13.150605|S|100|29.49|0|100
A|COHN|20260106|10:08:28.268127|S|100|29.69|0|100
A|COHN|20260106|10:09:40.385562|S|100|29.59|0|100
A|COHN|20260106|10:09:40.587397|S|98|29.53|0|98
A|COHN|20260106|10:09:40.587397|S|100|29.53|0|100
A|COHN|20260106|10:09:40.587852|S|100|29.54|0|100
A|COHN|20260106|10:09:40.587863|S|19|29.54|0|19
A|COHN|20260106|10:09:40.587863|S|81|29.53|0|81
A|COHN|20260106|10:09:40.587918|S|3|29.53|0|3
A|COHN|20260106|10:09:40.587937|S|16|29.53|0|16
A|COHN|20260106|10:09:40.588534|S|3|29.53|0|3
A|COHN|20260106|10:11:02.193657|S|1|29.72|0|1
A|COHN|20260106|10:27:27.366845|S|1|29.1|0|1
A|COHN|20260106|10:27:27.366845|S|50|29.1|0|50
A|COHN|20260106|11:20:14.714270|S|5|28.6|0|5
A|COHN|20260106|11:37:49.277954|S|10|28.56|0|10
A|COHN|20260106|11:41:27.774332|S|10|28.56|0|10
A|COHN|20260106|11:50:36.393171|S|100|28.99|0|100
A|COHN|20260106|11:56:07.332690|S|100|29.5|0|100
A|COHN|20260106|11:56:08.324506|S|47|29.51|0|47
A|COHN|20260106|12:03:37.486177|S|38|29.08|0|38
A|COHN|20260106|12:03:37.486238|S|20|29.08|0|20
A|COHN|20260106|12:03:37.486239|S|20|29.08|0|20
A|COHN|20260106|12:03:37.486259|S|20|29.08|0|20
A|COHN|20260106|12:03:37.486276|S|20|29.08|0|20
A|COHN|20260106|12:03:37.486323|S|6|29.08|0|6
A|COHN|20260106|12:03:37.486323|S|14|29.08|0|14
A|COHN|20260106|12:03:37.486384|S|20|29.08|0|20
A|COHN|20260106|12:03:39.911480|S|33|29.08|0|33
A|COHN|20260106|12:06:53.883283|S|42|29.14|0|42
A|COHN|20260106|12:06:53.883284|S|56|29.14|0|56
A|COHN|20260106|12:06:53.883291|S|92|29.14|0|92
A|COHN|20260106|12:06:53.883522|S|70|29.14|0|70
A|COHN|20260106|12:06:53.883570|S|14|29.14|0|14
A|COHN|20260106|12:06:53.883578|S|14|29.14|0|14
A|COHN|20260106|12:06:54.274776|S|12|29.14|0|12
A|COHN|20260106|12:08:06.980331|S|10|29.36|0|10
A|COHN|20260106|12:19:09.467109|S|70|29.39|0|70
A|COHN|20260106|12:19:09.467125|S|2|29.39|0|2
A|COHN|20260106|12:19:09.467126|S|20|29.39|0|20
A|COHN|20260106|12:19:09.467201|S|8|29.39|0|8
A|COHN|20260106|12:20:06.345345|S|1|29.39|0|1
A|COHN|20260106|12:20:20.258611|S|1|29.39|0|1
A|COHN|20260106|12:37:29.779286|E|10|29.25|0|10
A|COHN|20260106|12:42:03.724321|S|49|29.24|0|49
A|COHN|20260106|12:43:06.397766|S|1|29.01|0|1
A|COHN|20260106|12:45:47.595480|E|18|29.25|0|18
A|COHN|20260106|12:45:47.595546|E|22|29.25|0|22
A|COHN|20260106|12:46:08.221485|S|14|29.39|0|14
A|COHN|20260106|12:46:08.221497|S|70|29.39|0|70
A|COHN|20260106|12:47:27.922639|S|14|29.39|0|14
A|COHN|20260106|12:47:27.922653|S|3|29.39|0|3
A|COHN|20260106|12:47:27.922653|S|2|29.39|0|2
A|COHN|20260106|13:06:06.150660|S|1|29.89|0|1
A|COHN|20260106|13:35:49.092752|S|1|29.5|0|1
A|COHN|20260106|13:39:17.205242|S|76|29.01|0|76
A|COHN|20260106|13:48:19.409289|S|100|28.76|0|100
A|COHN|20260106|13:48:19.409352|S|21|28.75|0|21
A|COHN|20260106|13:48:19.410171|S|79|28.75|0|79
A|COHN|20260106|13:51:40.727210|S|100|28.99|0|100
A|COHN|20260106|13:56:26.078551|S|599|29.29|0|599
A|COHN|20260106|13:57:34.268339|S|100|29.44|0|100
A|COHN|20260106|13:58:07.353483|S|10|29.8|0|10
A|COHN|20260106|14:01:38.149752|S|100|29.93|0|100
A|COHN|20260106|14:04:05.927983|S|1|29.85|0|1
A|COHN|20260106|14:10:57.931978|S|1|30.11|0|1
A|COHN|20260106|14:10:57.931988|S|1|30.11|0|1
A|COHN|20260106|14:18:41.125317|S|1|29.76|0|1
A|COHN|20260106|14:19:24.859605|S|1|29.76|0|1
A|COHN|20260106|14:19:58.918919|S|1|29.76|0|1
A|COHN|20260106|14:20:39.220060|S|1|29.76|0|1
A|COHN|20260106|14:21:25.623619|S|1|29.78|0|1
A|COHN|20260106|14:21:59.520133|S|1|29.78|0|1
A|COHN|20260106|14:24:34.420517|S|100|30.2|0|100
A|COHN|20260106|14:27:15.925599|S|4|30.22|0|4
A|COHN|20260106|14:27:15.925599|S|100|30.22|0|100
A|COHN|20260106|14:29:01.274772|S|100|30.22|0|100
A|COHN|20260106|14:35:43.970753|S|100|30.2|0|100
A|COHN|20260106|14:35:43.970753|S|2|30.2|0|2
A|COHN|20260106|14:35:43.970753|S|2|30.2|0|2
A|COHN|20260106|14:38:11.274784|S|100|30.38|0|100
A|COHN|20260106|14:38:34.039738|S|30|30.51|0|30
A|COHN|20260106|14:38:34.429310|S|100|30.5|0|100
A|COHN|20260106|14:56:12.340492|S|20|31.17|0|20
A|COHN|20260106|14:56:13.345370|S|20|31.18|0|20
A|COHN|20260106|14:57:07.440164|S|1|31.19|0|1
A|COHN|20260106|14:57:08.839477|S|1|31.19|0|1
A|COHN|20260106|14:57:10.439171|S|1|31.19|0|1
A|COHN|20260106|14:57:22.591950|S|100|31.19|0|100
A|COHN|20260106|14:58:00.841644|S|1|31.19|0|1
A|COHN|20260106|14:58:17.287593|S|1|31.15|0|1
A|COHN|20260106|14:58:17.287614|S|1|31.15|0|1
A|COHN|20260106|14:58:31.618566|S|1|31.15|0|1
A|COHN|20260106|14:58:31.618583|S|1|31.15|0|1
A|COHN|20260106|14:58:31.619553|S|1|31.15|0|1
A|COHN|20260106|14:58:31.619622|S|1|31.15|0|1
A|COHN|20260106|14:58:32.300284|S|1|31.15|0|1
A|COHN|20260106|14:58:32.300876|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301019|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301090|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301462|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301597|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301660|S|1|31.15|0|1
A|COHN|20260106|14:58:32.301725|S|1|31.15|0|1
A|COHN|20260106|14:58:32.302053|S|1|31.15|0|1
A|COHN|20260106|14:58:32.302184|S|1|31.15|0|1
A|COHN|20260106|14:58:32.302245|S|1|31.15|0|1
A|COHN|20260106|14:58:32.302255|S|1|31.15|0|1
A|COHN|20260106|14:59:11.592938|S|1|31.19|0|1
A|COHN|20260106|15:03:06.594259|S|1|31.035|0|1
A|COHN|20260106|15:03:07.843608|S|1|31.035|0|1
A|COHN|20260106|15:03:17.912200|S|1|30.96|0|1
A|COHN|20260106|15:03:17.912200|S|1|30.96|0|1
A|COHN|20260106|15:03:25.577636|S|100|30.88|0|100
A|COHN|20260106|15:03:28.613549|S|46|30.88|0|46
A|COHN|20260106|15:03:32.943734|S|100|30.89|0|100
A|COHN|20260106|15:04:27.609124|S|100|30.87|0|100
A|COHN|20260106|15:05:42.919027|S|1|30.86|0|1
A|COHN|20260106|15:05:42.919193|S|1|30.86|0|1
A|COHN|20260106|15:07:13.297374|S|1|30.85|0|1
A|COHN|20260106|15:09:07.337710|S|1|30.86|0|1
A|COHN|20260106|15:18:48.987823|S|14|30.84|0|14
A|COHN|20260106|15:20:46.715514|S|100|30.96|0|100
A|COHN|20260106|15:24:17.359064|S|100|31.19|0|100
A|COHN|20260106|15:24:20.225947|S|288|31.19|0|288
A|COHN|20260106|15:31:50.279663|S|6|31.36|0|6
A|COHN|20260106|15:33:37.923098|S|64|31.99|0|64
A|COHN|20260106|15:35:13.625008|S|16|32|0|16
A|COHN|20260106|15:38:05.242544|S|100|32.15|0|100
A|COHN|20260106|15:38:05.242545|S|1|32.14|0|1
A|COHN|20260106|15:38:05.242902|S|100|32.14|0|100
A|COHN|20260106|15:46:00.026821|S|100|32.4|0|100
A|COHN|20260106|15:47:06.793829|S|100|32.59|0|100
A|COHN|20260106|15:47:06.793897|S|24|32.6|0|24
A|COHN|20260106|15:47:06.793915|S|4|32.6|0|4
A|COHN|20260106|15:47:06.793916|S|2|32.6|0|2
A|COHN|20260106|15:47:06.793923|S|2|32.6|0|2
A|COHN|20260106|15:47:06.794158|S|22|32.6|0|22
A|COHN|20260106|15:47:06.794178|S|6|32.6|0|6
A|COHN|20260106|15:47:06.794179|S|2|32.6|0|2
A|COHN|20260106|15:47:06.794180|S|2|32.6|0|2
A|COHN|20260106|15:47:06.794220|S|3|32.6|0|3
A|COHN|20260106|15:47:06.794228|S|3|32.6|0|3
A|COHN|20260106|15:47:06.794285|S|28|32.6|0|28
A|COHN|20260106|15:47:06.794300|S|8|32.6|0|8
A|COHN|20260106|15:47:06.794300|S|4|32.6|0|4
A|COHN|20260106|15:47:06.794470|S|98|32.6|0|98
A|COHN|20260106|15:47:06.794478|S|43|32.6|0|43
A|COHN|20260106|15:47:06.795240|S|100|32.6|0|100
A|COHN|20260106|15:49:42.374728|S|100|32.3|0|100
A|COHN|20260106|15:55:38.247609|S|10|32.39|0|10
A|COHN|20260106|15:57:41.274777|S|30|32.3|0|30
A|COHN|20260106|15:58:54.190533|S|22|32.3|0|22
A|COHN|20260106|15:59:13.243728|S|64|32.4|0|64
A|COHN|20260106|15:59:19.660626|S|5|32.4|0|5
A|COHN|20260106|15:59:28.732472|S|20|32.15|0|20
A|COHN|20260106|16:00:00.060178|S|147|32.39|83218|122
A|COHR|20260106|09:31:41.065636|S|100|186.21|0|100
A|COHR|20260106|09:46:14.319610|S|100|181.255|0|100
A|COHR|20260106|09:58:34.993002|S|100|185.34|0|100
A|COHR|20260106|10:30:36.095666|S|91|187.56|0|91
A|COHR|20260106|10:31:28.393785|S|10|187.52|0|10
A|COHR|20260106|10:31:43.306558|S|20|187.18|0|20
A|COHR|20260106|10:31:55.688027|S|1|187.13|0|1
A|COHR|20260106|10:34:21.668147|S|15|187|0|15
A|COHR|20260106|10:35:40.124345|S|1|186.5|0|1
A|COHR|20260106|10:36:18.615170|S|1|186.3|0|1
A|COHR|20260106|10:37:15.754570|S|36|185.26|0|36
A|COHR|20260106|10:40:27.723997|S|19|184.97|0|19
A|COHR|20260106|10:44:07.264962|S|17|184.84|0|17
A|COHR|20260106|10:46:33.881741|S|17|184.07|0|17
A|COHR|20260106|10:48:14.843589|S|5|184.62|0|5
A|COHR|20260106|10:50:45.925198|S|1|184.68|0|1
A|COHR|20260106|10:56:44.174438|S|11|183.26|0|11
A|COHR|20260106|12:47:09.803985|S|150|190.805|0|150
A|COHR|20260106|12:47:09.804146|S|100|190.805|0|100
A|COHR|20260106|13:05:41.649061|S|64|188.92|0|64
A|COHR|20260106|13:07:46.940742|S|10|188.73|0|10
A|COHR|20260106|13:13:09.916374|S|2|189.38|0|2
A|COHR|20260106|13:13:28.042880|S|12|189.38|0|12
A|COHR|20260106|13:15:44.629598|S|25|189.93|0|25
A|COHR|20260106|13:21:32.879626|S|74|189.77|0|74
A|COHR|20260106|13:26:47.923154|S|50|189.58|0|50
A|COHR|20260106|13:32:16.287683|S|26|190.03|0|26
A|COHR|20260106|14:24:41.333688|S|1|192.03|0|1
A|COHR|20260106|14:29:27.367335|S|2|192.19|0|2
A|COHR|20260106|15:23:40.492571|S|1|193.13|0|1
A|COHR|20260106|15:27:14.856487|S|100|192.93|0|100
A|COHR|20260106|15:37:29.970988|S|200|192.88|0|200
A|COHR|20260106|15:37:29.970990|S|100|192.88|0|100
A|COHR|20260106|15:37:29.970993|S|26|192.88|0|26
A|COHR|20260106|15:37:29.971052|S|74|192.88|0|74
A|COHR|20260106|15:37:29.971053|S|200|192.88|0|200
A|COHR|20260106|15:40:01.624365|S|50|192.86|0|50
A|COHR|20260106|15:48:48.923264|S|13|192.75|0|13
A|COHR|20260106|15:48:48.923264|S|50|192.75|0|50
A|COHR|20260106|15:56:07.467966|S|100|193.45|0|100
A|COHR|20260106|15:59:48.484041|S|120|194.12|0|120
A|COHU|20260106|09:33:30.641052|S|1|26.27|0|1
A|COHU|20260106|09:51:41.196699|S|100|26.89|0|100
A|COHU|20260106|10:34:54.262330|S|3|26.33|0|3
A|COHU|20260106|13:20:19.587844|S|1|26.63|0|1
A|COIN|20260106|09:30:01.910093|S|40|255.33|0|40
A|COIN|20260106|09:30:02.000782|S|50|255.31|0|50
A|COIN|20260106|09:30:02.000896|S|50|255.31|0|50
A|COIN|20260106|09:30:05.015045|S|50|255.55|0|50
A|COIN|20260106|09:30:06.706835|S|100|255.33|0|100
A|COIN|20260106|09:30:25.392912|S|50|255.65|0|50
A|COIN|20260106|09:30:45.769180|S|100|255.29|0|100
A|COIN|20260106|09:31:00.645471|S|24|255.2|0|24
A|COIN|20260106|09:31:09.059718|S|40|255.61|0|40
A|COIN|20260106|09:31:24.790039|S|50|255.12|0|50
A|COIN|20260106|09:31:24.934726|S|50|255|0|50
A|COIN|20260106|09:31:27.788292|S|50|254.75|0|50
A|COIN|20260106|09:31:27.788738|S|50|254.71|0|50
A|COIN|20260106|09:31:55.779049|S|100|254.125|0|100
A|COIN|20260106|09:33:18.558738|S|40|254.17|0|40
A|COIN|20260106|09:35:57.475120|S|50|255|0|50
A|COIN|20260106|09:39:12.653482|S|50|257.03|0|50
A|COIN|20260106|09:43:02.288188|S|8|258.1|0|8
A|COIN|20260106|09:43:27.935579|S|50|257.32|0|50
A|COIN|20260106|09:43:52.046511|S|25|256.54|0|25
A|COIN|20260106|09:43:52.046554|S|75|256.54|0|75
A|COIN|20260106|09:44:28.614932|S|50|255.85|0|50
A|COIN|20260106|09:45:01.466029|S|50|255.81|0|50
A|COIN|20260106|09:46:41.208465|S|50|256.3|0|50
A|COIN|20260106|09:48:26.258517|S|50|254.55|0|50
A|COIN|20260106|09:49:26.614674|S|50|254.42|0|50
A|COIN|20260106|09:49:34.358965|S|4|254.62|0|4
A|COIN|20260106|09:49:34.358992|S|96|254.62|0|96
A|COIN|20260106|09:50:06.045002|S|100|255.33|0|100
A|COIN|20260106|09:50:06.045432|S|3|255.29|0|3
A|COIN|20260106|09:52:00.017076|S|3|256.15|0|3
A|COIN|20260106|09:52:00.017144|S|3|256.15|0|3
A|COIN|20260106|10:04:16.997258|S|40|256.33|0|40
A|COIN|20260106|10:07:28.500918|S|40|255.69|0|40
A|COIN|20260106|10:10:31.122252|S|25|254.87|0|25
A|COIN|20260106|10:10:31.122581|S|100|254.89|0|100
A|COIN|20260106|10:11:11.613514|S|100|254|0|100
A|COIN|20260106|10:14:14.278220|S|40|254.115|0|40
A|COIN|20260106|10:16:42.899400|S|28|253.94|0|28
A|COIN|20260106|10:16:42.959089|S|12|253.94|0|12
A|COIN|20260106|10:16:42.959090|S|40|253.94|0|40
A|COIN|20260106|10:22:55.138659|S|40|254.74|0|40
A|COIN|20260106|10:24:44.113374|S|40|254.43|0|40
A|COIN|20260106|10:30:45.261926|S|40|254.465|0|40
A|COIN|20260106|10:33:56.710573|S|14|253.82|0|14
A|COIN|20260106|10:42:11.403340|S|100|252.435|0|100
A|COIN|20260106|10:57:36.799360|S|40|252.3|0|40
A|COIN|20260106|11:01:24.252175|S|40|251.8|0|40
A|COIN|20260106|11:04:45.351583|S|40|251.72|0|40
A|COIN|20260106|11:05:23.174524|S|40|251.7|0|40
A|COIN|20260106|11:05:30.694949|S|20|251.98|0|20
A|COIN|20260106|11:05:30.694949|S|100|251.94|0|100
A|COIN|20260106|11:12:56.101070|S|40|252.59|0|40
A|COIN|20260106|11:13:37.318226|S|40|252.105|0|40
A|COIN|20260106|11:13:54.299466|S|40|252.14|0|40
A|COIN|20260106|11:13:54.324157|S|4|252.08|0|4
A|COIN|20260106|11:14:18.907314|S|40|252.15|0|40
A|COIN|20260106|11:14:50.516383|S|40|252.56|0|40
A|COIN|20260106|11:23:32.921058|S|5|251.83|0|5
A|COIN|20260106|11:25:32.265868|S|40|251|0|40
A|COIN|20260106|11:27:20.929325|S|100|250.545|0|100
A|COIN|20260106|11:28:32.134392|S|5|250.47|0|5
A|COIN|20260106|11:38:45.465420|S|40|250.09|0|40
A|COIN|20260106|11:52:11.077995|S|100|249.56|0|100
A|COIN|20260106|12:11:55.410500|S|14|248.78|0|14
A|COIN|20260106|12:36:47.930610|S|4|247.35|0|4
A|COIN|20260106|12:36:47.930610|S|4|247.35|0|4
A|COIN|20260106|12:37:54.833766|S|40|247.66|0|40
A|COIN|20260106|12:40:06.337277|S|100|247.395|0|100
A|COIN|20260106|12:40:59.383114|S|49|246.925|0|49
A|COIN|20260106|12:42:05.655285|S|50|247.04|0|50
A|COIN|20260106|12:53:15.960535|S|10|247.18|0|10
A|COIN|20260106|13:19:19.517402|S|40|246.09|0|40
A|COIN|20260106|13:29:21.001841|S|40|246.88|0|40
A|COIN|20260106|13:35:04.895600|S|50|247.81|0|50
A|COIN|20260106|13:39:01.258843|S|50|247.33|0|50
A|COIN|20260106|13:51:52.951038|S|40|247.58|0|40
A|COIN|20260106|13:53:31.703229|S|68|247.59|0|68
A|COIN|20260106|13:53:31.709456|S|68|247.6|0|68
A|COIN|20260106|14:09:05.918660|S|40|247.25|0|40
A|COIN|20260106|14:22:23.548004|S|8|248.16|0|8
A|COIN|20260106|14:22:23.548020|S|8|248.16|0|8
A|COIN|20260106|14:29:33.925067|S|1|248.69|0|1
A|COIN|20260106|14:36:18.985425|S|37|248.69|0|37
A|COIN|20260106|14:36:40.905912|S|1|248.56|0|1
A|COIN|20260106|14:40:04.243853|S|40|248.25|0|40
A|COIN|20260106|14:41:13.603894|S|100|248.77|0|100
A|COIN|20260106|15:19:37.932877|S|40|251.35|0|40
A|COIN|20260106|15:20:52.445128|S|40|251.265|0|40
A|COIN|20260106|15:45:13.871687|S|36|251.22|0|36
A|COIN|20260106|15:45:19.944232|S|100|251.225|0|100
A|COIN|20260106|15:47:41.706449|S|1|251.24|0|1
A|COIN|20260106|15:54:20.042479|S|10|250.67|0|10
A|COIN|20260106|15:55:31.538140|S|50|250.66|0|50
A|COIN|20260106|15:57:28.538800|S|50|250.64|0|50
A|COIN|20260106|15:57:50.296479|S|50|250.57|0|50
A|COKE|20260106|15:36:21.033380|S|2|146.21|0|2
A|COKE|20260106|15:49:20.103950|S|4|146.27|0|4
A|COKE|20260106|15:57:46.204873|S|2|145.81|0|2
A|COLB|20260106|13:44:35.506086|S|100|28.99|0|100
A|COLB|20260106|14:59:47.514705|S|125|29|0|125
A|COLB|20260106|14:59:47.514705|S|100|29|0|100
A|COLB|20260106|14:59:47.514705|S|17|29|0|17
A|COLB|20260106|15:07:33.556051|S|54|29.01|0|54
A|COLB|20260106|15:07:33.556137|S|177|29.01|0|177
A|COLB|20260106|15:20:58.763373|S|100|29|0|100
A|COLD|20260106|09:34:36.474554|S|100|13.1|0|100
A|COLD|20260106|10:33:19.246443|S|100|13.34|0|100
A|COLD|20260106|11:22:51.427417|S|10|13.37|0|10
A|COLD|20260106|12:02:51.740391|S|100|13.31|0|100
A|COLD|20260106|12:03:02.124298|S|82|13.33|0|82
A|COLD|20260106|12:03:17.550023|S|200|13.345|0|200
A|COLD|20260106|12:03:17.569667|S|400|13.345|0|400
A|COLD|20260106|12:07:58.106470|S|100|13.32|0|100
A|COLD|20260106|12:27:02.025362|S|158|13.335|0|158
A|COLD|20260106|13:54:43.915389|S|100|13.22|0|100
A|COLD|20260106|13:54:43.923864|S|150|13.215|0|150
A|COLD|20260106|14:45:51.021987|S|100|13.13|0|100
A|COLD|20260106|15:51:03.886452|S|100|13.22|0|100
A|COLD|20260106|15:57:47.488403|S|100|13.25|0|100
A|COLD|20260106|15:58:03.565699|S|3|13.23|0|3
A|COLD|20260106|15:58:30.612282|S|150|13.225|0|150
A|COLD|20260106|15:59:34.477412|S|100|13.21|0|100
A|COLL|20260106|12:54:05.898900|S|87|46.09|0|87
A|COLL|20260106|13:14:23.816270|S|100|46.07|0|100
A|COLL|20260106|15:12:21.983379|S|100|46.44|0|100
A|COLM|20260106|09:36:56.952543|S|25|54.755|0|25
A|COLM|20260106|09:36:56.952639|S|25|54.755|0|25
A|COLM|20260106|09:36:56.952703|S|25|54.755|0|25
A|COLM|20260106|11:34:21.609053|S|5|56.54|0|5
A|COLM|20260106|11:53:44.077022|S|100|56.5|0|100
A|COLM|20260106|15:59:54.420061|S|5|57.2|0|5
A|COLO|20260106|12:25:59.986336|S|16|37.72|0|16
A|COLO|20260106|12:25:59.986353|S|25|37.72|0|25
A|COLO|20260106|15:59:15.076737|S|100|37.53|0|100
A|COMM|20260106|10:13:15.814362|S|12|18.56|0|12
A|COMM|20260106|12:24:36.656974|S|300|18.42|0|300
A|COMM|20260106|12:24:36.657213|S|233|18.42|0|233
A|COMM|20260106|13:07:36.262748|S|3|18.41|0|3
A|COMM|20260106|15:52:17.905239|S|400|18.5|0|400
A|COMM|20260106|15:52:17.905266|S|400|18.5|0|400
A|COMM|20260106|15:52:17.905296|S|400|18.5|0|400
A|COMM|20260106|15:52:17.905351|S|400|18.5|0|400
A|COMM|20260106|15:52:17.905363|S|294|18.5|0|294
A|COMP|20260106|09:51:30.371912|S|400|10.35|0|400
A|COMP|20260106|11:48:05.742635|S|20|10.51|0|20
A|COMP|20260106|12:09:47.462918|S|555|10.5|0|555
A|COMP|20260106|12:14:47.597949|S|10|10.49|0|10
A|COMP|20260106|12:53:00.251827|S|5|10.6|0|5
A|COMP|20260106|13:53:49.890199|S|638|10.7|0|638
A|COMP|20260106|15:50:00.601034|S|200|10.87|0|200
A|COMP|20260106|15:50:00.601035|S|300|10.86|0|300
A|COMP|20260106|15:50:00.601047|S|200|10.86|0|200
A|COMP|20260106|15:50:29.550900|S|200|10.83|0|200
A|COMT|20260106|15:59:46.014901|S|786|25.205|0|786
A|COMT|20260106|15:59:46.014901|S|200|25.205|0|200
A|CON|20260106|10:33:31.686933|S|75|19.585|0|75
A|CON|20260106|14:41:10.250154|S|120|19.76|0|120
A|CON|20260106|15:58:59.866050|S|124|20.01|0|124
A|CONL|20260106|09:33:20.912437|S|13|18.3|0|13
A|CONL|20260106|09:39:35.353881|S|100|18.715|0|100
A|CONL|20260106|09:42:31.217915|S|100|18.72|0|100
A|CONL|20260106|09:42:56.717735|S|100|18.9|0|100
A|CONL|20260106|09:43:20.269331|S|100|18.85|0|100
A|CONL|20260106|09:44:28.567673|S|200|18.595|0|200
A|CONL|20260106|09:49:34.360568|S|100|18.41|0|100
A|CONL|20260106|09:50:06.039716|S|100|18.54|0|100
A|CONL|20260106|09:50:06.052362|S|100|18.51|0|100
A|CONL|20260106|09:50:06.055316|S|100|18.51|0|100
A|CONL|20260106|09:50:06.055617|S|100|18.51|0|100
A|CONL|20260106|09:53:48.617631|S|100|18.59|0|100
A|CONL|20260106|09:55:32.373303|S|100|18.52|0|100
A|CONL|20260106|09:55:32.380580|S|100|18.53|0|100
A|CONL|20260106|09:57:06.554531|S|98|18.49|0|98
A|CONL|20260106|09:57:06.554553|S|2|18.49|0|2
A|CONL|20260106|09:57:57.518588|S|100|18.5|0|100
A|CONL|20260106|09:59:18.591716|S|100|18.59|0|100
A|CONL|20260106|10:02:59.083998|S|100|18.6|0|100
A|CONL|20260106|10:04:09.440539|S|100|18.66|0|100
A|CONL|20260106|10:12:57.866793|S|40|18.32|0|40
A|CONL|20260106|10:14:56.399546|S|100|18.3|0|100
A|CONL|20260106|10:14:56.426805|S|100|18.31|0|100
A|CONL|20260106|10:17:11.121407|S|100|18.34|0|100
A|CONL|20260106|10:20:04.328873|S|100|18.32|0|100
A|CONL|20260106|10:22:27.999595|S|100|18.39|0|100
A|CONL|20260106|10:22:55.139225|S|95|18.42|0|95
A|CONL|20260106|10:25:38.212863|S|100|18.37|0|100
A|CONL|20260106|10:34:22.269528|S|100|18.255|0|100
A|CONL|20260106|10:40:57.671718|S|100|18.13|0|100
A|CONL|20260106|10:43:16.689277|S|100|18.13|0|100
A|CONL|20260106|10:55:22.410435|S|300|18|0|300
A|CONL|20260106|10:57:04.629985|S|100|17.99|0|100
A|CONL|20260106|11:15:17.138926|S|100|18.09|0|100
A|CONL|20260106|11:22:04.892408|S|200|17.98|0|200
A|CONL|20260106|11:26:05.701640|S|200|17.78|0|200
A|CONL|20260106|11:29:16.524003|S|100|17.74|0|100
A|CONL|20260106|11:30:11.347793|S|100|17.72|0|100
A|CONL|20260106|11:38:21.997725|S|100|17.72|0|100
A|CONL|20260106|11:43:36.214212|S|100|17.69|0|100
A|CONL|20260106|11:48:16.729869|S|31|17.66|0|31
A|CONL|20260106|11:48:48.821606|S|100|17.68|0|100
A|CONL|20260106|11:49:44.927784|S|100|17.7|0|100
A|CONL|20260106|11:55:04.819427|S|100|17.6|0|100
A|CONL|20260106|12:30:46.386019|S|100|17.45|0|100
A|CONL|20260106|12:39:34.844607|S|100|17.38|0|100
A|CONL|20260106|12:53:14.395194|S|100|17.33|0|100
A|CONL|20260106|12:55:41.665662|S|22|17.25|0|22
A|CONL|20260106|13:08:22.709050|S|100|17.26|0|100
A|CONL|20260106|13:11:31.522128|S|9|17.25|0|9
A|CONL|20260106|13:33:05.355129|S|100|17.32|0|100
A|CONL|20260106|13:34:08.648247|S|100|17.39|0|100
A|CONL|20260106|14:34:40.843519|S|133|17.57|0|133
A|CONL|20260106|14:38:21.087476|S|100|17.49|0|100
A|CONL|20260106|15:02:20.613522|S|100|17.78|0|100
A|CONL|20260106|15:02:20.618436|S|100|17.78|0|100
A|CONL|20260106|15:02:25.334998|S|66|17.78|0|66
A|CONL|20260106|15:07:34.515049|S|100|17.91|0|100
A|CONL|20260106|15:08:46.365407|S|100|17.92|0|100
A|CONL|20260106|15:08:57.832683|S|100|17.91|0|100
A|CONL|20260106|15:20:10.605718|S|100|17.94|0|100
A|CONL|20260106|15:38:52.367564|S|100|17.91|0|100
A|CONL|20260106|15:50:30.004287|S|100|17.88|0|100
A|CONL|20260106|15:53:47.742621|S|100|17.86|0|100
A|CONL|20260106|15:54:00.035646|S|1|17.85|0|1
A|CONL|20260106|15:54:10.042479|S|100|17.87|0|100
A|CONY|20260106|09:45:06.817882|S|23|42.79|0|23
A|CONY|20260106|09:45:10.388776|S|23|42.75|0|23
A|CONY|20260106|09:45:20.302861|S|23|42.76|0|23
A|CONY|20260106|09:45:24.738422|S|23|42.75|0|23
A|CONY|20260106|09:45:28.162586|S|23|42.76|0|23
A|CONY|20260106|09:48:52.064624|S|23|42.66|0|23
A|CONY|20260106|09:54:52.446842|S|23|42.76|0|23
A|CONY|20260106|09:57:08.699380|S|23|42.72|0|23
A|CONY|20260106|10:00:13.091480|S|599|42.79|0|599
A|CONY|20260106|10:14:55.680046|S|23|42.53|0|23
A|CONY|20260106|10:17:04.615856|S|23|42.57|0|23
A|CONY|20260106|10:23:12.766325|S|23|42.68|0|23
A|CONY|20260106|10:31:45.036934|S|23|42.54|0|23
A|CONY|20260106|10:31:48.089181|S|23|42.52|0|23
A|CONY|20260106|10:32:03.793685|S|23|42.52|0|23
A|CONY|20260106|10:36:12.887388|S|23|42.45|0|23
A|CONY|20260106|10:36:35.888114|S|23|42.43|0|23
A|CONY|20260106|10:36:42.864912|S|23|42.37|0|23
A|CONY|20260106|10:39:25.588881|S|23|42.39|0|23
A|CONY|20260106|10:41:42.268479|S|839|42.33|0|839
A|CONY|20260106|10:45:31.142113|S|587|42.3|0|587
A|CONY|20260106|10:46:10.417396|S|23|42.34|0|23
A|CONY|20260106|10:46:16.173266|S|23|42.36|0|23
A|CONY|20260106|10:47:17.329264|S|23|42.33|0|23
A|CONY|20260106|10:47:17.329900|S|23|42.32|0|23
A|CONY|20260106|10:47:50.831944|S|587|42.33|0|587
A|CONY|20260106|10:47:50.831944|S|587|42.33|0|587
A|CONY|20260106|10:54:07.685806|S|589|42.32|0|589
A|CONY|20260106|10:54:07.685807|S|589|42.32|0|589
A|CONY|20260106|10:54:23.863216|S|23|42.34|0|23
A|CONY|20260106|10:56:04.359047|S|23|42.24|0|23
A|CONY|20260106|10:56:17.115194|S|23|42.24|0|23
A|CONY|20260106|10:56:44.179931|S|23|42.27|0|23
A|CONY|20260106|10:58:02.671981|S|23|42.29|0|23
A|CONY|20260106|10:59:01.178366|S|23|42.3|0|23
A|CONY|20260106|11:00:46.925212|S|23|42.26|0|23
A|CONY|20260106|11:02:33.153083|S|393|42.24|0|393
A|CONY|20260106|11:05:24.293689|S|331|42.25|0|331
A|CONY|20260106|11:06:46.794303|S|391|42.29|0|391
A|CONY|20260106|11:12:12.116590|S|23|42.35|0|23
A|CONY|20260106|11:12:23.156825|S|23|42.37|0|23
A|CONY|20260106|11:13:54.324467|S|23|42.305|0|23
A|CONY|20260106|11:13:54.324467|S|667|42.3|0|667
A|CONY|20260106|11:13:54.324468|S|667|42.3|0|667
A|CONY|20260106|11:13:54.324947|S|23|42.3|0|23
A|CONY|20260106|11:23:07.146762|S|23|42.28|0|23
A|CONY|20260106|11:25:37.251009|S|23|42.14|0|23
A|CONY|20260106|11:26:22.027991|S|23|42.1|0|23
A|CONY|20260106|11:27:49.837518|S|23|42.11|0|23
A|CONY|20260106|11:27:53.183046|S|23|42.11|0|23
A|CONY|20260106|11:28:35.957475|S|23|42.11|0|23
A|CONY|20260106|11:36:33.917484|S|729|42|0|729
A|CONY|20260106|11:38:23.504157|S|23|42.07|0|23
A|CONY|20260106|11:41:33.667073|S|23|42.01|0|23
A|CONY|20260106|11:41:48.142324|S|23|41.99|0|23
A|CONY|20260106|11:42:00.090005|S|23|42.01|0|23
A|CONY|20260106|11:42:53.280854|S|23|42.04|0|23
A|CONY|20260106|11:47:05.471234|S|23|41.98|0|23
A|CONY|20260106|11:47:07.187107|S|23|41.99|0|23
A|CONY|20260106|11:47:08.144717|S|23|42.01|0|23
A|CONY|20260106|11:48:50.753142|S|23|42.02|0|23
A|CONY|20260106|11:53:31.106391|S|23|41.98|0|23
A|CONY|20260106|12:10:15.722813|S|545|41.94|0|545
A|CONY|20260106|12:11:14.203540|S|23|41.92|0|23
A|CONY|20260106|12:13:25.088999|S|579|41.93|0|579
A|CONY|20260106|12:40:59.373766|S|23|41.72|0|23
A|CONY|20260106|12:41:03.931575|S|23|41.71|0|23
A|CONY|20260106|12:55:04.674683|S|629|41.72|0|629
A|CONY|20260106|13:01:54.677974|S|450|41.66|0|450
A|CONY|20260106|13:54:44.974526|S|100|41.8|0|100
A|CONY|20260106|15:50:30.004278|S|665|42.17|0|665
A|COO|20260106|09:35:51.142236|S|38|83.54|0|38
A|COO|20260106|09:35:51.142401|S|38|83.54|0|38
A|COO|20260106|09:35:51.142486|S|24|83.54|0|24
A|COO|20260106|09:48:15.512403|S|18|83.315|0|18
A|COO|20260106|10:15:12.521419|S|4|83.84|0|4
A|COO|20260106|10:15:12.521448|S|146|83.84|0|146
A|COO|20260106|10:15:12.521448|S|54|83.835|0|54
A|COO|20260106|11:41:09.356681|S|13|83.9|0|13
A|COO|20260106|11:47:05.283085|S|76|83.81|0|76
A|COO|20260106|11:47:05.283085|S|3|83.83|0|3
A|COO|20260106|11:47:05.283098|S|76|83.83|0|76
A|COO|20260106|11:47:05.303215|S|11|83.84|0|11
A|COO|20260106|11:47:05.977193|S|13|83.84|0|13
A|COO|20260106|11:47:06.027651|S|16|83.84|0|16
A|COO|20260106|11:47:06.328448|S|17|83.84|0|17
A|COO|20260106|11:47:07.377515|S|16|83.84|0|16
A|COO|20260106|11:47:50.355733|S|73|83.85|0|73
A|COO|20260106|12:01:24.510426|S|100|83.91|0|100
A|COO|20260106|12:01:24.510474|S|66|83.91|0|66
A|COO|20260106|12:07:17.321632|S|41|83.99|0|41
A|COO|20260106|12:10:46.131103|S|45|84.04|0|45
A|COO|20260106|12:14:06.495310|S|18|84.04|0|18
A|COO|20260106|12:19:10.842154|S|7|83.98|0|7
A|COO|20260106|12:19:10.842219|S|38|83.98|0|38
A|COO|20260106|12:19:10.842407|S|38|83.98|0|38
A|COO|20260106|12:19:10.842478|S|38|83.98|0|38
A|COO|20260106|12:19:10.842527|S|100|83.98|0|100
A|COO|20260106|12:26:42.165283|S|1|84|0|1
A|COO|20260106|12:26:42.166047|S|1|84|0|1
A|COO|20260106|12:26:42.167696|S|6|84|0|6
A|COO|20260106|12:26:42.167995|S|4|84|0|4
A|COO|20260106|12:26:42.168273|S|1|84|0|1
A|COO|20260106|12:26:42.168298|S|11|84|0|11
A|COO|20260106|12:26:42.169811|S|1|84|0|1
A|COO|20260106|12:26:42.170189|S|5|84|0|5
A|COO|20260106|12:26:43.773737|S|70|84|0|70
A|COO|20260106|12:26:43.773737|S|30|84|0|30
A|COO|20260106|12:33:45.207589|S|41|83.96|0|41
A|COO|20260106|15:13:33.148340|S|2|84.265|0|2
A|COO|20260106|15:44:41.218138|S|90|84.26|0|90
A|COO|20260106|15:55:51.060238|S|13|84.41|0|13
A|COOK|20260106|10:08:41.350910|S|200|.99505|0|200
A|COP|20260106|09:32:47.024691|S|50|99.96|0|50
A|COP|20260106|09:40:52.498600|S|100|99.3|0|100
A|COP|20260106|09:43:24.736655|S|100|99.58|0|100
A|COP|20260106|09:43:31.572458|S|50|99.58|0|50
A|COP|20260106|09:43:42.006425|S|50|99.62|0|50
A|COP|20260106|09:44:44.954454|S|100|99.49|0|100
A|COP|20260106|09:46:37.899434|S|50|99.63|0|50
A|COP|20260106|09:46:39.375413|S|50|99.54|0|50
A|COP|20260106|09:47:00.033530|S|20|99.44|0|20
A|COP|20260106|09:49:57.815347|S|50|99.23|0|50
A|COP|20260106|09:50:39.567157|S|50|99.17|0|50
A|COP|20260106|09:58:48.072385|S|50|98.51|0|50
A|COP|20260106|09:59:26.067971|S|50|98.47|0|50
A|COP|20260106|10:00:13.222932|S|100|98.53|0|100
A|COP|20260106|10:05:59.486001|S|50|98.44|0|50
A|COP|20260106|10:05:59.486460|S|50|98.44|0|50
A|COP|20260106|10:08:43.711447|S|100|98.57|0|100
A|COP|20260106|10:15:21.251470|S|50|98.83|0|50
A|COP|20260106|10:20:27.315446|S|100|98.91|0|100
A|COP|20260106|10:23:31.980458|S|50|98.91|0|50
A|COP|20260106|10:36:47.274618|S|200|98.75|0|200
A|COP|20260106|10:47:07.083977|S|100|98.95|0|100
A|COP|20260106|10:54:28.294641|S|50|98.9|0|50
A|COP|20260106|11:23:02.801715|S|100|99.5|0|100
A|COP|20260106|12:31:37.658511|S|15|98.73|0|15
A|COP|20260106|12:31:53.472214|S|50|98.57|0|50
A|COP|20260106|12:36:21.927193|S|59|98.37|0|59
A|COP|20260106|12:41:26.287348|S|15|98.18|0|15
A|COP|20260106|12:45:01.247984|S|150|98.075|0|150
A|COP|20260106|12:45:03.042893|S|110|98|0|110
A|COP|20260106|12:45:03.046224|S|5|98|0|5
A|COP|20260106|12:45:03.046238|S|5|98|0|5
A|COP|20260106|12:45:03.046239|S|200|98|0|200
A|COP|20260106|12:45:03.055111|S|160|98|0|160
A|COP|20260106|12:45:03.055176|S|50|98|0|50
A|COP|20260106|12:45:03.055249|S|50|98|0|50
A|COP|20260106|12:45:03.055315|S|50|98|0|50
A|COP|20260106|12:45:03.055376|S|50|98|0|50
A|COP|20260106|12:45:03.055438|S|50|98|0|50
A|COP|20260106|12:45:03.055501|S|50|98|0|50
A|COP|20260106|12:45:03.055565|S|50|98|0|50
A|COP|20260106|12:45:03.055630|S|50|98|0|50
A|COP|20260106|12:45:03.055695|S|50|98|0|50
A|COP|20260106|12:45:03.055756|S|50|98|0|50
A|COP|20260106|12:45:03.058329|S|300|98|0|300
A|COP|20260106|12:45:03.058394|S|28|98|0|28
A|COP|20260106|12:45:03.059369|S|5|97.99|0|5
A|COP|20260106|12:45:03.059384|S|5|97.99|0|5
A|COP|20260106|12:45:03.059385|S|200|97.99|0|200
A|COP|20260106|12:45:03.059462|S|200|97.99|0|200
A|COP|20260106|12:45:03.065874|S|110|98|0|110
A|COP|20260106|12:45:03.065936|S|50|98|0|50
A|COP|20260106|12:45:03.066001|S|50|98|0|50
A|COP|20260106|12:45:03.066067|S|50|98|0|50
A|COP|20260106|12:45:03.066130|S|50|98|0|50
A|COP|20260106|12:45:03.066194|S|50|98|0|50
A|COP|20260106|12:45:03.066258|S|50|98|0|50
A|COP|20260106|12:45:03.066322|S|50|98|0|50
A|COP|20260106|12:45:03.066385|S|50|98|0|50
A|COP|20260106|12:45:03.066447|S|50|98|0|50
A|COP|20260106|12:45:03.066514|S|36|98|0|36
A|COP|20260106|12:46:07.212958|S|150|97.895|0|150
A|COP|20260106|12:46:07.231147|S|110|97.92|0|110
A|COP|20260106|12:53:54.311472|S|15|98.3|0|15
A|COP|20260106|12:58:42.208683|S|18|98.22|0|18
A|COP|20260106|13:00:19.028738|S|1|98.09|0|1
A|COP|20260106|13:32:38.787904|S|5|97.8|0|5
A|COP|20260106|13:38:52.543392|S|110|97.64|0|110
A|COP|20260106|14:16:47.119142|S|22|97.48|0|22
A|COP|20260106|14:22:27.562829|S|12|97.41|0|12
A|COP|20260106|14:22:27.563069|S|38|97.41|0|38
A|COP|20260106|14:22:27.645162|S|11|97.39|0|11
A|COP|20260106|14:33:35.652120|S|6|97.48|0|6
A|COP|20260106|15:04:19.780879|S|10|97.47|0|10
A|COP|20260106|15:05:16.153851|S|5|97.48|0|5
A|COP|20260106|15:32:32.546262|S|1|97.62|0|1
A|COP|20260106|15:37:01.847884|S|50|97.61|0|50
A|COP|20260106|15:47:20.647385|S|100|97.92|0|100
A|COP|20260106|15:47:20.647456|S|100|97.92|0|100
A|COP|20260106|15:47:20.647481|S|24|97.92|0|24
A|COP|20260106|15:47:20.647527|S|24|97.92|0|24
A|COP|20260106|15:47:20.647527|S|76|97.92|0|76
A|COP|20260106|15:47:20.647545|S|14|97.92|0|14
A|COP|20260106|15:48:00.487564|S|100|97.88|0|100
A|COP|20260106|15:48:00.487564|S|100|97.88|0|100
A|COP|20260106|15:48:00.489065|S|5|97.88|0|5
A|COP|20260106|15:54:33.595177|S|12|97.54|0|12
A|COP|20260106|15:55:51.585247|S|35|97.4|0|35
A|COP|20260106|15:55:51.585469|S|65|97.4|0|65
A|COP|20260106|15:58:57.634414|S|50|97.17|0|50
A|COP|20260106|15:59:47.649949|S|50|97.02|0|50
A|COP|20260106|15:59:47.650988|S|5|97.02|0|5
A|COP|20260106|15:59:47.651187|S|95|97.02|0|95
A|COP|20260106|15:59:47.651542|S|95|97.02|0|95
A|COPJ|20260106|09:30:21.645108|S|17|42.04|0|17
A|COPJ|20260106|09:47:34.088478|S|25|42.52|0|25
A|COPJ|20260106|09:47:34.088573|S|25|42.52|0|25
A|COPP|20260106|09:45:30.890135|S|100|38.01|0|100
A|COPP|20260106|10:10:35.217063|S|4|38.045|0|4
A|COPP|20260106|10:13:28.051835|S|10|38.035|0|10
A|COPP|20260106|11:00:51.231227|S|100|37.92|0|100
A|COPP|20260106|12:00:03.386031|S|9|38.09|0|9
A|COPX|20260106|09:30:00.162924|S|1|77.65|0|1
A|COPX|20260106|09:39:07.650461|S|100|78.03|0|100
A|COPX|20260106|09:39:10.908506|S|100|78.04|0|100
A|COPX|20260106|09:39:10.916090|S|100|78.04|0|100
A|COPX|20260106|09:39:11.417704|S|100|78.07|0|100
A|COPX|20260106|09:39:11.430067|S|100|78.07|0|100
A|COPX|20260106|09:40:02.839618|S|100|78.06|0|100
A|COPX|20260106|10:06:48.727919|S|100|78.1|0|100
A|COPX|20260106|10:23:40.898829|S|100|78.06|0|100
A|COPX|20260106|10:26:08.204719|S|100|78.08|0|100
A|COPX|20260106|11:14:00.536859|S|16|78.32|0|16
A|COPX|20260106|11:14:00.536896|S|84|78.32|0|84
A|COPX|20260106|11:36:58.703393|S|14|78.58|0|14
A|COPX|20260106|11:36:58.703436|S|86|78.58|0|86
A|COPX|20260106|11:45:07.413652|S|6|78.57|0|6
A|COPX|20260106|11:56:43.942081|S|4|78.365|0|4
A|COPX|20260106|12:31:47.000560|S|7|78.28|0|7
A|COPX|20260106|12:31:47.001781|S|15|78.28|0|15
A|COPX|20260106|12:31:47.001781|S|100|78.28|0|100
A|COPX|20260106|12:40:01.617448|S|100|78.22|0|100
A|COPX|20260106|12:42:31.370504|S|50|78.23|0|50
A|COPX|20260106|12:43:25.603795|S|100|78.17|0|100
A|COPX|20260106|12:43:25.603816|S|250|78.17|0|250
A|COPX|20260106|12:43:25.603826|S|100|78.17|0|100
A|COPX|20260106|12:43:25.603955|S|100|78.17|0|100
A|COPX|20260106|12:44:01.984633|S|50|78.12|0|50
A|COPX|20260106|12:47:49.792898|S|200|78.15|0|200
A|COPX|20260106|12:47:49.792898|S|2|78.15|0|2
A|COPX|20260106|12:47:49.793766|S|35|78.15|0|35
A|COPX|20260106|12:47:49.793883|S|165|78.15|0|165
A|COPX|20260106|12:47:49.793884|S|1|78.15|0|1
A|COPX|20260106|12:47:49.794338|S|17|78.15|0|17
A|COPX|20260106|12:47:49.794523|S|38|78.15|0|38
A|COPX|20260106|12:47:49.794631|S|17|78.15|0|17
A|COPX|20260106|12:47:49.794822|S|100|78.15|0|100
A|COPX|20260106|12:47:49.794955|S|25|78.15|0|25
A|COPX|20260106|12:47:56.508404|S|85|78.13|0|85
A|COPX|20260106|12:47:56.508517|S|15|78.13|0|15
A|COPX|20260106|12:58:37.855337|S|100|78.42|0|100
A|COPX|20260106|13:31:18.656211|S|50|78.28|0|50
A|COPX|20260106|13:31:19.201840|S|100|78.26|0|100
A|COPX|20260106|13:31:54.779119|S|100|78.25|0|100
A|COPX|20260106|13:31:54.779260|S|100|78.25|0|100
A|COPX|20260106|13:33:38.242778|S|100|78.21|0|100
A|COPX|20260106|13:33:38.246171|S|100|78.2|0|100
A|COPX|20260106|13:33:38.246880|S|100|78.19|0|100
A|COPX|20260106|13:33:42.834064|S|16|78.16|0|16
A|COPX|20260106|13:33:42.834099|S|84|78.16|0|84
A|COPX|20260106|13:36:12.455947|S|100|78.12|0|100
A|COPX|20260106|13:40:48.189580|S|100|78.14|0|100
A|COPX|20260106|13:40:48.189580|S|60|78.14|0|60
A|COPX|20260106|13:40:49.720958|S|7|78.14|0|7
A|COPX|20260106|13:40:49.720959|S|65|78.14|0|65
A|COPX|20260106|13:42:04.659212|S|66|78.1|0|66
A|COPX|20260106|13:42:04.659213|S|34|78.1|0|34
A|COPX|20260106|13:44:53.417077|S|100|78.15|0|100
A|COPX|20260106|13:44:53.417147|S|100|78.15|0|100
A|COPX|20260106|13:44:53.417561|S|6|78.15|0|6
A|COPX|20260106|13:44:53.417561|S|94|78.15|0|94
A|COPX|20260106|13:44:53.417624|S|6|78.15|0|6
A|COPX|20260106|13:44:53.417624|S|94|78.15|0|94
A|COPX|20260106|13:45:36.533818|S|98|78.21|0|98
A|COPX|20260106|13:45:36.533818|S|2|78.21|0|2
A|COPX|20260106|13:45:36.533948|S|98|78.21|0|98
A|COPX|20260106|13:45:36.533949|S|100|78.21|0|100
A|COPX|20260106|13:45:36.534221|S|100|78.21|0|100
A|COPX|20260106|13:48:02.966193|S|16|78.21|0|16
A|COPX|20260106|13:48:03.879085|S|100|78.2|0|100
A|COPX|20260106|13:48:05.640699|S|38|78.19|0|38
A|COPX|20260106|13:48:05.640866|S|7|78.19|0|7
A|COPX|20260106|13:48:05.640879|S|54|78.19|0|54
A|COPX|20260106|13:48:16.951697|S|12|78.18|0|12
A|COPX|20260106|13:48:19.735863|S|12|78.18|0|12
A|COPX|20260106|13:48:19.735863|S|88|78.18|0|88
A|COPX|20260106|13:48:22.396309|S|188|78.18|0|188
A|COPX|20260106|13:48:26.639106|S|100|78.18|0|100
A|COPX|20260106|13:53:50.352696|S|100|78.23|0|100
A|COPX|20260106|13:53:50.352712|S|8|78.23|0|8
A|COPX|20260106|13:53:50.353169|S|92|78.23|0|92
A|COPX|20260106|13:53:50.353240|S|100|78.23|0|100
A|COPX|20260106|13:54:50.413177|S|200|78.25|0|200
A|COPX|20260106|13:55:07.206401|S|100|78.19|0|100
A|COPX|20260106|13:55:07.212318|S|100|78.18|0|100
A|COPX|20260106|14:00:35.569839|S|125|78.23|0|125
A|COPX|20260106|14:00:35.569952|S|125|78.23|0|125
A|COPX|20260106|14:00:37.998280|S|200|78.22|0|200
A|COPX|20260106|14:00:37.998281|S|200|78.22|0|200
A|COPX|20260106|14:00:42.852024|S|13|78.21|0|13
A|COPX|20260106|14:00:43.019444|S|87|78.21|0|87
A|COPX|20260106|14:00:43.019444|S|100|78.21|0|100
A|COPX|20260106|14:04:21.696939|S|100|78.25|0|100
A|COPX|20260106|14:09:05.873268|S|100|78.25|0|100
A|COPX|20260106|14:50:44.710394|S|150|78|0|150
A|COPY|20260106|10:06:58.120379|S|23|13.18|0|23
A|COPY|20260106|10:06:58.120552|S|177|13.18|0|177
A|COPY|20260106|12:05:10.808648|S|200|13.2|0|200
A|COPY|20260106|12:56:49.312903|S|200|13.21|0|200
A|COPY|20260106|15:48:00.878766|S|54|13.22|0|54
A|COR|20260106|12:04:13.906106|S|40|345.3|0|40
A|COR|20260106|12:16:48.454719|S|4|345.75|0|4
A|COR|20260106|12:28:32.530868|S|40|345.955|0|40
A|COR|20260106|15:50:56.102423|S|1|347.02|0|1
A|COR|20260106|15:53:10.438706|S|1|346.65|0|1
A|COR|20260106|15:53:10.441019|S|3|346.68|0|3
A|COR|20260106|15:53:10.441020|S|3|346.68|0|3
A|COR|20260106|15:57:45.915321|S|100|346.07|0|100
A|COR|20260106|15:58:45.181533|S|291|345.99|0|291
A|COR|20260106|15:59:27.638387|S|30|346.09|0|30
A|COR|20260106|15:59:29.638582|S|100|346.11|0|100
A|CORD|20260106|10:26:41.454000|S|26|32.17|0|26
A|CORD|20260106|10:26:41.454047|S|74|32.17|0|74
A|CORD|20260106|10:26:41.454154|S|100|32.18|0|100
A|CORD|20260106|12:17:41.049745|E|100|34.97|0|100
A|CORT|20260106|09:30:57.319363|S|62|34.68|0|62
A|CORT|20260106|09:33:00.075499|S|62|34.55|0|62
A|CORT|20260106|09:33:38.322393|S|62|34.46|0|62
A|CORT|20260106|09:33:39.654686|S|62|34.46|0|62
A|CORT|20260106|09:48:01.535948|S|62|35.33|0|62
A|CORT|20260106|13:58:22.642225|S|38|36.28|0|38
A|CORT|20260106|13:58:22.642246|S|62|36.28|0|62
A|CORT|20260106|15:40:38.206422|S|69|35.95|0|69
A|CORT|20260106|15:40:38.206439|S|31|35.95|0|31
A|CORT|20260106|15:48:19.701443|S|100|36.18|0|100
A|CORZ|20260106|09:30:35.380775|S|150|16.905|0|150
A|CORZ|20260106|09:31:30.367509|S|200|16.855|0|200
A|CORZ|20260106|09:32:01.496227|S|100|16.82|0|100
A|CORZ|20260106|09:32:14.124254|S|100|16.84|0|100
A|CORZ|20260106|09:32:31.790269|S|100|16.83|0|100
A|CORZ|20260106|09:32:42.643828|S|100|16.91|0|100
A|CORZ|20260106|09:32:43.958320|S|100|16.96|0|100
A|CORZ|20260106|09:33:18.823793|S|58|17.03|0|58
A|CORZ|20260106|09:33:18.823810|S|42|17.03|0|42
A|CORZ|20260106|09:33:20.076750|S|200|17.05|0|200
A|CORZ|20260106|09:33:29.818139|S|10|17.03|0|10
A|CORZ|20260106|09:36:04.039449|S|200|16.92|0|200
A|CORZ|20260106|09:36:25.404525|S|100|16.99|0|100
A|CORZ|20260106|09:37:03.776233|S|200|16.985|0|200
A|CORZ|20260106|09:39:23.986432|S|200|17.175|0|200
A|CORZ|20260106|09:39:37.415969|S|100|17.165|0|100
A|CORZ|20260106|09:41:13.844962|S|100|17.15|0|100
A|CORZ|20260106|09:45:31.112134|S|100|17.07|0|100
A|CORZ|20260106|09:47:30.994615|S|100|17.17|0|100
A|CORZ|20260106|09:48:15.774688|S|100|17.12|0|100
A|CORZ|20260106|09:49:37.252557|S|100|17|0|100
A|CORZ|20260106|09:49:37.254441|S|100|17.005|0|100
A|CORZ|20260106|09:55:51.727706|S|100|16.975|0|100
A|CORZ|20260106|10:01:27.810410|S|100|17.03|0|100
A|CORZ|20260106|10:21:59.162805|S|1|17.02|0|1
A|CORZ|20260106|10:36:16.786670|S|100|16.93|0|100
A|CORZ|20260106|10:37:13.456707|S|100|16.9|0|100
A|CORZ|20260106|10:54:11.725248|S|200|16.88|0|200
A|CORZ|20260106|11:36:49.281469|S|5|16.73|0|5
A|CORZ|20260106|11:49:48.048880|S|300|16.77|0|300
A|CORZ|20260106|12:00:36.109258|S|100|16.72|0|100
A|CORZ|20260106|12:49:19.126852|S|100|16.665|0|100
A|CORZ|20260106|12:49:19.126892|S|300|16.665|0|300
A|CORZ|20260106|12:49:19.133029|S|100|16.7|0|100
A|CORZ|20260106|12:49:19.195772|S|100|16.73|0|100
A|CORZ|20260106|13:01:57.256090|S|300|16.68|0|300
A|CORZ|20260106|13:08:34.451845|S|16|16.71|0|16
A|CORZ|20260106|13:10:25.131181|S|24|16.71|0|24
A|CORZ|20260106|13:13:29.405728|S|100|16.765|0|100
A|CORZ|20260106|13:24:38.681252|S|150|16.715|0|150
A|CORZ|20260106|13:24:38.681419|S|50|16.715|0|50
A|CORZ|20260106|13:29:38.995756|S|400|16.75|0|400
A|CORZ|20260106|13:42:18.860302|S|100|16.77|0|100
A|CORZ|20260106|13:51:31.100849|S|100|16.93|0|100
A|CORZ|20260106|13:53:22.595746|S|150|16.985|0|150
A|CORZ|20260106|14:06:44.952423|S|100|17.08|0|100
A|CORZ|20260106|14:21:42.633103|S|4|17.06|0|4
A|CORZ|20260106|14:33:11.072376|S|3|17.11|0|3
A|CORZ|20260106|14:55:52.118790|S|100|17.1|0|100
A|CORZ|20260106|14:56:07.268699|S|2|17.09|0|2
A|CORZ|20260106|14:57:57.485021|S|100|17.09|0|100
A|CORZ|20260106|15:12:19.188441|S|100|17.25|0|100
A|CORZ|20260106|15:12:19.188468|S|100|17.25|0|100
A|CORZ|20260106|15:12:19.188469|S|100|17.25|0|100
A|CORZ|20260106|15:12:19.188481|S|100|17.25|0|100
A|CORZ|20260106|15:12:19.188482|S|200|17.25|0|200
A|CORZ|20260106|15:12:19.188625|S|100|17.25|0|100
A|CORZ|20260106|15:12:19.189880|S|100|17.23|0|100
A|CORZ|20260106|15:12:19.191002|S|100|17.22|0|100
A|CORZ|20260106|15:12:19.191003|S|100|17.22|0|100
A|CORZ|20260106|15:18:13.230303|S|100|17.02|0|100
A|CORZ|20260106|15:24:25.474327|S|100|16.99|0|100
A|CORZ|20260106|15:49:37.980180|S|248|16.845|0|248
A|CORZ|20260106|15:53:09.913149|S|200|16.8|0|200
A|CORZ|20260106|15:55:01.750155|S|100|16.8|0|100
A|CORZ|20260106|15:59:55.720999|S|46|16.78|0|46
A|COSM|20260106|09:32:08.347586|S|250|.538|0|250
A|COSM|20260106|09:48:22.182171|S|250|.548|0|250
A|COSM|20260106|11:31:18.739555|S|100|.53845|0|100
A|COST|20260106|09:36:16.230791|S|100|880.5|0|100
A|COST|20260106|09:46:02.008015|S|60|885.06|0|60
A|COST|20260106|09:46:02.008015|S|100|885.15|0|100
A|COST|20260106|09:48:18.180225|S|3|885.82|0|3
A|COST|20260106|09:48:21.143345|S|37|885.82|0|37
A|COST|20260106|09:48:21.157514|S|3|885.69|0|3
A|COST|20260106|09:48:21.157514|S|3|885.69|0|3
A|COST|20260106|09:48:46.478753|S|2|885.55|0|2
A|COST|20260106|09:48:46.478775|S|2|885.55|0|2
A|COST|20260106|09:48:47.099683|S|30|885.55|0|30
A|COST|20260106|09:48:47.099683|S|40|885.51|0|40
A|COST|20260106|09:49:14.689664|S|40|884.72|0|40
A|COST|20260106|09:49:14.758074|S|40|884.36|0|40
A|COST|20260106|09:52:29.967829|S|22|885.75|0|22
A|COST|20260106|09:52:29.967932|S|18|885.75|0|18
A|COST|20260106|09:54:14.740030|S|1|885.92|0|1
A|COST|20260106|09:54:54.587764|S|40|885.58|0|40
A|COST|20260106|09:55:19.509089|S|21|885.57|0|21
A|COST|20260106|09:57:32.091700|S|3|886.26|0|3
A|COST|20260106|09:57:41.201308|S|40|885.71|0|40
A|COST|20260106|09:58:00.409332|S|2|885.21|0|2
A|COST|20260106|09:58:00.409353|S|38|885.21|0|38
A|COST|20260106|09:59:32.719727|S|40|884.57|0|40
A|COST|20260106|10:03:12.036172|S|40|884.5|0|40
A|COST|20260106|10:06:11.582921|S|40|883.71|0|40
A|COST|20260106|10:12:20.644172|S|1|884.01|0|1
A|COST|20260106|10:46:18.321466|S|40|882.61|0|40
A|COST|20260106|10:46:18.321466|S|40|882.62|0|40
A|COST|20260106|11:10:11.991714|S|40|885.52|0|40
A|COST|20260106|11:15:49.639565|S|1|885.8|0|1
A|COST|20260106|11:15:49.639573|S|1|885.8|0|1
A|COST|20260106|11:15:49.639628|S|1|885.8|0|1
A|COST|20260106|11:15:49.639753|S|1|885.8|0|1
A|COST|20260106|11:15:49.639782|S|1|885.8|0|1
A|COST|20260106|11:20:17.172680|S|6|885.53|0|6
A|COST|20260106|11:33:44.408262|S|40|885.77|0|40
A|COST|20260106|11:35:29.356929|S|40|885.56|0|40
A|COST|20260106|11:36:16.152473|S|1|885.3|0|1
A|COST|20260106|11:40:10.437284|S|1|885.12|0|1
A|COST|20260106|11:40:10.437298|S|1|885.12|0|1
A|COST|20260106|11:40:12.082903|S|38|885.12|0|38
A|COST|20260106|11:55:11.034016|S|1|886.14|0|1
A|COST|20260106|11:56:48.668960|S|40|886.07|0|40
A|COST|20260106|12:02:56.119408|S|40|887.69|0|40
A|COST|20260106|12:09:12.019306|S|1|887.67|0|1
A|COST|20260106|12:09:12.019346|S|1|887.67|0|1
A|COST|20260106|12:12:13.476748|S|3|887.22|0|3
A|COST|20260106|12:56:43.442588|S|2|889.75|0|2
A|COST|20260106|13:26:38.451108|S|1|891.52|0|1
A|COST|20260106|14:14:44.841430|S|1|890.58|0|1
A|COST|20260106|14:58:42.169440|S|1|892.22|0|1
A|COST|20260106|15:02:54.497973|S|40|893.19|0|40
A|COST|20260106|15:02:59.367736|S|10|893.19|0|10
A|COST|20260106|15:02:59.369942|S|14|893.19|0|14
A|COST|20260106|15:06:25.165399|S|40|893.44|0|40
A|COST|20260106|15:33:08.984016|S|3|891.75|0|3
A|COST|20260106|15:33:08.984028|S|3|891.75|0|3
A|COST|20260106|15:35:09.471510|S|40|892.01|0|40
A|COST|20260106|15:47:07.625697|S|22|892.5|0|22
A|COST|20260106|15:51:29.123642|S|22|891|0|22
A|COST|20260106|15:51:47.744651|S|14|891.27|0|14
A|COST|20260106|15:51:47.744670|S|86|891.27|0|86
A|COST|20260106|15:52:30.045807|S|2|890.95|0|2
A|COST|20260106|15:52:30.045832|S|2|890.95|0|2
A|COST|20260106|15:52:30.045832|S|2|890.95|0|2
A|COST|20260106|15:52:30.045833|S|2|890.95|0|2
A|COST|20260106|15:52:30.045850|S|92|890.95|0|92
A|COST|20260106|15:52:30.045851|S|58|891.12|0|58
A|COST|20260106|15:52:30.045928|S|22|891.12|0|22
A|COST|20260106|15:52:30.045952|S|2|891.12|0|2
A|COST|20260106|15:52:30.045974|S|2|891.12|0|2
A|COST|20260106|15:52:30.046005|S|2|891.12|0|2
A|COST|20260106|15:52:30.046033|S|2|891.12|0|2
A|COST|20260106|15:52:30.046034|S|2|891.12|0|2
A|COST|20260106|15:52:30.046128|S|5|891.12|0|5
A|COST|20260106|15:52:30.046186|S|5|891.12|0|5
A|COST|20260106|15:52:30.046331|S|2|891.13|0|2
A|COST|20260106|15:54:24.448184|S|2|889.62|0|2
A|COST|20260106|15:54:24.448309|S|1|889.62|0|1
A|COST|20260106|15:57:32.050769|S|100|888.93|0|100
A|COST|20260106|15:58:30.057516|E|22|888.91|0|22
A|COST|20260106|15:58:30.057516|E|62|888.9|0|62
A|COTY|20260106|09:43:54.185730|S|1300|3.165|0|1300
A|COTY|20260106|09:43:54.185790|S|1160|3.165|0|1160
A|COTY|20260106|09:43:54.185790|S|140|3.17|0|140
A|COTY|20260106|09:49:50.908091|S|1300|3.19|0|1300
A|COTY|20260106|10:41:38.484689|S|1|3.19|0|1
A|COTY|20260106|10:57:41.775919|S|1300|3.19|0|1300
A|COTY|20260106|11:05:40.829742|S|1300|3.19|0|1300
A|COTY|20260106|11:09:19.256619|S|540|3.2|0|540
A|COTY|20260106|11:18:24.975048|S|100|3.205|0|100
A|COTY|20260106|11:31:17.723325|S|1300|3.2|0|1300
A|COTY|20260106|11:41:43.574445|S|1300|3.19|0|1300
A|COTY|20260106|12:12:54.277410|S|1300|3.19|0|1300
A|COTY|20260106|12:18:48.454988|S|1300|3.19|0|1300
A|COTY|20260106|12:24:30.214341|S|1300|3.19|0|1300
A|COTY|20260106|12:25:05.221738|S|534|3.19|0|534
A|COTY|20260106|12:29:36.651041|S|1|3.19|0|1
A|COTY|20260106|12:59:40.702556|S|964|3.18|0|964
A|COTY|20260106|13:08:19.962891|S|1300|3.17|0|1300
A|COTY|20260106|13:21:49.527498|S|3|3.18|0|3
A|COTY|20260106|13:33:18.436737|S|100|3.18|0|100
A|COTY|20260106|13:33:18.436737|S|1300|3.18|0|1300
A|COTY|20260106|13:45:29.996003|S|1300|3.18|0|1300
A|COTY|20260106|14:40:16.394707|S|1300|3.18|0|1300
A|COTY|20260106|14:40:16.394707|S|100|3.18|0|100
A|COTY|20260106|15:39:50.293988|S|1300|3.2|0|1300
A|COTY|20260106|15:54:24.363656|S|300|3.195|0|300
A|COTY|20260106|15:55:39.822878|S|800|3.19|0|800
A|COTY|20260106|15:55:39.822889|S|500|3.19|0|500
A|COUR|20260106|09:36:01.794216|S|100|7.04|0|100
A|COUR|20260106|09:48:57.276955|S|100|7.14|0|100
A|COUR|20260106|10:20:35.551650|S|1|7.08|0|1
A|COUR|20260106|10:35:38.984250|S|1|7.1|0|1
A|COUR|20260106|15:17:59.123083|S|3|7.24|0|3
A|COUR|20260106|15:59:25.473721|S|1|7.28|0|1
A|COWG|20260106|15:46:04.021439|S|449|36.34|0|449
A|COWG|20260106|15:46:04.022228|S|101|36.34|0|101
A|COWG|20260106|15:57:55.057386|S|63|36.34|0|63
A|CP|20260106|09:51:28.706553|S|100|73.21|0|100
A|CP|20260106|11:43:21.086613|S|100|72.54|0|100
A|CP|20260106|14:07:39.621903|S|146|73.22|0|146
A|CP|20260106|15:01:58.290922|S|100|73.42|0|100
A|CP|20260106|15:28:36.523257|S|71|73.48|0|71
A|CP|20260106|15:31:10.746169|S|32|73.45|0|32
A|CP|20260106|15:31:10.746192|S|87|73.45|0|87
A|CP|20260106|15:31:10.746192|S|31|73.45|0|31
A|CP|20260106|15:55:28.500794|S|50|73.47|0|50
A|CP|20260106|15:55:40.925754|S|100|73.49|0|100
A|CP|20260106|15:55:57.060595|S|56|73.46|0|56
A|CP|20260106|15:58:44.526027|S|100|73.47|0|100
A|CP|20260106|15:58:45.565880|S|200|73.47|0|200
A|CPA|20260106|11:45:34.985549|S|100|129.3|0|100
A|CPA|20260106|11:45:34.985550|S|100|129.28|0|100
A|CPA|20260106|14:39:58.496215|S|8|128.68|0|8
A|CPA|20260106|15:30:21.769924|S|17|128.22|0|17
A|CPA|20260106|15:30:21.771132|S|10|128.22|0|10
A|CPA|20260106|15:30:21.771150|S|17|128.22|0|17
A|CPA|20260106|15:43:22.629925|S|10|127.82|0|10
A|CPAY|20260106|12:22:24.123217|S|40|316.2|0|40
A|CPAY|20260106|13:00:05.816407|S|100|315.79|0|100
A|CPAY|20260106|15:31:14.858455|S|100|316.57|0|100
A|CPAY|20260106|15:31:14.872003|S|4|316.84|0|4
A|CPAY|20260106|15:39:36.474875|S|5|317.31|0|5
A|CPB|20260106|09:30:40.547694|S|39|26.65|0|39
A|CPB|20260106|09:30:40.547721|S|61|26.65|0|61
A|CPB|20260106|09:30:40.547721|S|200|26.65|0|200
A|CPB|20260106|10:41:13.905384|S|100|26.655|0|100
A|CPB|20260106|11:31:35.776044|S|100|26.71|0|100
A|CPB|20260106|11:31:35.776072|S|61|26.71|0|61
A|CPB|20260106|11:32:33.123310|S|300|26.69|0|300
A|CPB|20260106|11:32:33.123334|S|46|26.69|0|46
A|CPB|20260106|11:33:51.405582|S|1|26.69|0|1
A|CPB|20260106|11:34:32.328671|S|74|26.67|0|74
A|CPB|20260106|11:34:32.328671|S|26|26.67|0|26
A|CPB|20260106|11:35:01.726675|S|332|26.67|0|332
A|CPB|20260106|11:35:32.326182|S|29|26.68|0|29
A|CPB|20260106|11:35:32.326182|S|82|26.68|0|82
A|CPB|20260106|11:35:32.326183|S|20|26.68|0|20
A|CPB|20260106|11:36:03.462683|S|16|26.67|0|16
A|CPB|20260106|11:36:35.907815|S|300|26.67|0|300
A|CPB|20260106|11:37:48.592645|S|44|26.67|0|44
A|CPB|20260106|11:37:48.593929|S|22|26.67|0|22
A|CPB|20260106|11:37:48.594165|S|81|26.67|0|81
A|CPB|20260106|11:37:55.333886|S|85|26.66|0|85
A|CPB|20260106|11:40:53.824989|S|1|26.62|0|1
A|CPB|20260106|11:40:53.825011|S|199|26.62|0|199
A|CPB|20260106|11:40:53.825011|S|1|26.62|0|1
A|CPB|20260106|11:40:53.825688|S|3|26.62|0|3
A|CPB|20260106|11:41:26.230600|S|245|26.61|0|245
A|CPB|20260106|11:41:26.230600|S|55|26.61|0|55
A|CPB|20260106|11:43:12.763049|S|80|26.62|0|80
A|CPB|20260106|11:43:12.763050|S|37|26.62|0|37
A|CPB|20260106|11:43:12.763050|S|300|26.62|0|300
A|CPB|20260106|11:43:12.763065|S|129|26.62|0|129
A|CPB|20260106|11:43:12.790107|S|116|26.625|0|116
A|CPB|20260106|11:43:12.790226|S|91|26.63|0|91
A|CPB|20260106|11:43:12.790226|S|25|26.63|0|25
A|CPB|20260106|11:47:48.290080|S|67|26.67|0|67
A|CPB|20260106|11:50:10.545616|S|53|26.69|0|53
A|CPB|20260106|11:50:10.545617|S|300|26.69|0|300
A|CPB|20260106|11:50:10.545633|S|61|26.69|0|61
A|CPB|20260106|11:52:12.962642|S|6|26.68|0|6
A|CPB|20260106|11:52:16.709873|S|300|26.68|0|300
A|CPB|20260106|11:53:12.606397|S|118|26.63|0|118
A|CPB|20260106|11:53:12.606397|S|20|26.63|0|20
A|CPB|20260106|11:53:12.616241|S|67|26.64|0|67
A|CPB|20260106|11:53:12.616241|S|84|26.64|0|84
A|CPB|20260106|11:53:47.562970|S|200|26.64|0|200
A|CPB|20260106|11:54:19.486470|S|33|26.65|0|33
A|CPB|20260106|11:54:19.486470|S|300|26.65|0|300
A|CPB|20260106|11:54:19.486470|S|67|26.65|0|67
A|CPB|20260106|11:54:19.486488|S|151|26.65|0|151
A|CPB|20260106|11:54:22.021991|S|18|26.66|0|18
A|CPB|20260106|11:54:28.930892|S|69|26.67|0|69
A|CPB|20260106|11:54:28.931452|S|94|26.67|0|94
A|CPB|20260106|11:54:28.931452|S|37|26.67|0|37
A|CPB|20260106|11:54:28.931545|S|37|26.67|0|37
A|CPB|20260106|11:54:28.931545|S|63|26.67|0|63
A|CPB|20260106|11:56:40.474768|S|300|26.63|0|300
A|CPB|20260106|11:56:40.474768|S|449|26.63|0|449
A|CPB|20260106|11:56:40.474787|S|50|26.63|0|50
A|CPB|20260106|11:57:07.943786|S|86|26.63|0|86
A|CPB|20260106|11:57:12.012794|S|33|26.63|0|33
A|CPB|20260106|11:57:51.093966|S|19|26.64|0|19
A|CPB|20260106|11:57:51.093966|S|300|26.64|0|300
A|CPB|20260106|11:57:51.093966|S|86|26.64|0|86
A|CPB|20260106|11:57:51.093967|S|117|26.64|0|117
A|CPB|20260106|11:59:37.164713|S|300|26.65|0|300
A|CPB|20260106|11:59:37.164714|S|300|26.65|0|300
A|CPB|20260106|11:59:37.164738|S|206|26.65|0|206
A|CPB|20260106|11:59:37.164738|S|84|26.65|0|84
A|CPB|20260106|11:59:37.164738|S|310|26.65|0|310
A|CPB|20260106|13:04:37.339471|S|62|26.69|0|62
A|CPB|20260106|13:04:37.339581|S|38|26.69|0|38
A|CPB|20260106|13:22:27.141056|S|100|26.68|0|100
A|CPB|20260106|14:02:49.206583|S|20|26.67|0|20
A|CPB|20260106|14:03:04.846570|S|25|26.68|0|25
A|CPB|20260106|14:03:04.846570|S|20|26.68|0|20
A|CPB|20260106|14:04:43.040308|S|236|26.68|0|236
A|CPB|20260106|14:04:43.040309|S|400|26.68|0|400
A|CPB|20260106|14:06:31.315140|S|50|26.69|0|50
A|CPB|20260106|14:06:45.845042|S|9|26.69|0|9
A|CPB|20260106|14:06:45.845043|S|300|26.69|0|300
A|CPB|20260106|14:06:54.432260|S|162|26.685|0|162
A|CPB|20260106|14:06:54.443880|S|61|26.69|0|61
A|CPB|20260106|14:07:22.470245|S|169|26.7|0|169
A|CPB|20260106|14:07:22.470245|S|100|26.7|0|100
A|CPB|20260106|14:07:22.470272|S|100|26.7|0|100
A|CPB|20260106|14:07:22.470273|S|69|26.7|0|69
A|CPB|20260106|14:07:22.470275|S|100|26.7|0|100
A|CPB|20260106|14:07:22.470291|S|100|26.7|0|100
A|CPB|20260106|14:07:22.470291|S|121|26.7|0|121
A|CPB|20260106|14:08:00.156687|S|100|26.7|0|100
A|CPB|20260106|14:10:44.789935|S|38|26.7|0|38
A|CPB|20260106|14:13:18.633488|S|23|26.71|0|23
A|CPB|20260106|14:16:53.603517|S|28|26.73|0|28
A|CPB|20260106|14:16:53.603517|S|25|26.73|0|25
A|CPB|20260106|14:17:46.048078|S|78|26.74|0|78
A|CPB|20260106|14:17:46.048078|S|200|26.74|0|200
A|CPB|20260106|14:17:46.048097|S|164|26.74|0|164
A|CPB|20260106|14:23:51.874284|S|100|26.75|0|100
A|CPB|20260106|14:25:37.475065|S|68|26.78|0|68
A|CPB|20260106|14:25:37.475065|S|75|26.78|0|75
A|CPB|20260106|14:26:00.007826|S|400|26.78|0|400
A|CPB|20260106|14:26:00.007860|S|4|26.78|0|4
A|CPB|20260106|14:28:02.170047|S|259|26.77|0|259
A|CPB|20260106|14:28:02.170047|S|41|26.77|0|41
A|CPB|20260106|14:29:54.650785|S|40|26.77|0|40
A|CPB|20260106|14:30:54.852238|S|438|26.77|0|438
A|CPB|20260106|14:32:26.151306|S|373|26.75|0|373
A|CPB|20260106|14:36:48.929252|S|100|26.72|0|100
A|CPB|20260106|14:59:34.537505|S|9|26.7|0|9
A|CPB|20260106|15:04:15.072249|S|100|26.69|0|100
A|CPB|20260106|15:10:37.035829|S|100|26.775|0|100
A|CPB|20260106|15:55:39.771631|S|100|26.98|0|100
A|CPER|20260106|10:12:05.589182|S|300|37.28|0|300
A|CPER|20260106|10:12:05.589254|S|400|37.28|0|400
A|CPER|20260106|10:12:05.589336|S|100|37.28|0|100
A|CPER|20260106|13:17:00.223103|S|100|37.2|0|100
A|CPER|20260106|15:59:48.740040|S|200|37.255|0|200
A|CPF|20260106|15:59:34.004598|S|25|31.33|0|25
A|CPF|20260106|15:59:34.004681|S|25|31.33|0|25
A|CPHI|20260106|09:30:00.006726|S|49|1.26|57788|45
A|CPHI|20260106|10:00:58.188131|S|100|1.27|0|100
A|CPHI|20260106|10:27:24.159743|S|100|1.29|0|100
A|CPHI|20260106|10:58:30.709456|S|76|1.28|0|76
A|CPHI|20260106|12:52:51.627483|S|30|1.27|0|30
A|CPHI|20260106|12:52:51.627483|S|100|1.27|0|100
A|CPHI|20260106|15:32:40.062377|S|100|1.26|0|100
A|CPHI|20260106|15:32:40.062377|S|41|1.26|0|41
A|CPIX|20260106|12:01:03.681309|S|100|4.4|0|100
A|CPIX|20260106|13:25:58.424348|S|100|4.7|0|100
A|CPIX|20260106|13:28:43.552665|S|100|4.7|0|100
A|CPK|20260106|09:42:11.342462|S|1|123.17|0|1
A|CPK|20260106|09:43:31.708567|S|29|123.43|0|29
A|CPK|20260106|09:48:03.585287|S|10|123.42|0|10
A|CPK|20260106|09:49:45.298189|S|5|123.32|0|5
A|CPK|20260106|09:50:36.704578|S|2|123.29|0|2
A|CPK|20260106|09:50:36.704579|S|3|123.34|0|3
A|CPK|20260106|09:51:21.217643|S|5|123.3|0|5
A|CPK|20260106|09:51:49.113075|S|3|123.29|0|3
A|CPK|20260106|10:03:14.716481|S|1|123.22|0|1
A|CPK|20260106|10:03:15.337798|S|10|123.26|0|10
A|CPK|20260106|15:18:48.713615|S|73|122.26|0|73
A|CPNG|20260106|10:25:20.194711|S|100|23.15|0|100
A|CPNG|20260106|11:31:29.709528|S|72|23.29|0|72
A|CPNG|20260106|12:54:47.080116|S|100|23.37|0|100
A|CPNG|20260106|14:32:56.120482|S|100|23.47|0|100
A|CPNG|20260106|15:24:09.007070|S|20|23.48|0|20
A|CPNG|20260106|15:24:09.007086|S|80|23.48|0|80
A|CPNG|20260106|15:57:00.178798|S|100|23.51|0|100
A|CPNG|20260106|15:58:56.559208|S|100|23.505|0|100
A|CPNG|20260106|15:59:35.632282|S|100|23.5|0|100
A|CPRI|20260106|10:47:04.041762|S|100|25.27|0|100
A|CPRI|20260106|12:34:57.321438|S|220|25.68|0|220
A|CPRI|20260106|12:34:57.321457|S|80|25.68|0|80
A|CPRI|20260106|12:49:42.634204|S|90|25.59|0|90
A|CPRI|20260106|13:09:06.484031|S|100|25.68|0|100
A|CPRI|20260106|13:09:06.484216|S|100|25.68|0|100
A|CPRI|20260106|13:09:07.844444|S|53|25.67|0|53
A|CPRI|20260106|13:09:07.844529|S|1|25.67|0|1
A|CPRI|20260106|13:17:39.801190|S|38|25.67|0|38
A|CPRI|20260106|13:17:39.801273|S|38|25.67|0|38
A|CPRI|20260106|13:17:43.585500|S|24|25.67|0|24
A|CPRI|20260106|13:30:40.551975|S|100|25.82|0|100
A|CPRI|20260106|13:30:40.552360|S|100|25.82|0|100
A|CPRI|20260106|13:54:34.578064|S|90|25.98|0|90
A|CPRI|20260106|13:58:18.914685|S|100|25.96|0|100
A|CPRI|20260106|14:44:55.307287|S|100|25.89|0|100
A|CPRI|20260106|14:44:55.307304|S|100|25.89|0|100
A|CPRI|20260106|14:44:55.307314|S|100|25.89|0|100
A|CPRI|20260106|14:44:55.307541|S|100|25.89|0|100
A|CPRI|20260106|14:48:04.088087|S|9|25.86|0|9
A|CPRI|20260106|14:48:04.088157|S|38|25.86|0|38
A|CPRI|20260106|14:48:04.088240|S|18|25.86|0|18
A|CPRI|20260106|14:59:54.024216|S|100|25.94|0|100
A|CPRI|20260106|14:59:54.024257|S|76|25.94|0|76
A|CPRI|20260106|14:59:54.024282|S|76|25.94|0|76
A|CPRI|20260106|14:59:54.024282|S|24|25.94|0|24
A|CPRI|20260106|14:59:54.024573|S|24|25.94|0|24
A|CPRI|20260106|15:00:12.239245|S|100|25.92|0|100
A|CPRI|20260106|15:00:12.239254|S|100|25.92|0|100
A|CPRI|20260106|15:30:17.507524|S|100|25.82|0|100
A|CPRI|20260106|15:55:05.850046|S|100|25.82|0|100
A|CPRI|20260106|15:56:43.278627|S|60|25.84|0|60
A|CPRT|20260106|10:02:40.982071|S|100|38.445|0|100
A|CPRT|20260106|10:11:43.272108|S|100|38.42|0|100
A|CPRT|20260106|10:46:52.097419|S|40|38.62|0|40
A|CPRT|20260106|11:17:48.692206|S|200|38.68|0|200
A|CPRT|20260106|11:34:04.664675|S|1|38.71|0|1
A|CPRT|20260106|11:48:12.817101|S|200|38.75|0|200
A|CPRT|20260106|11:48:12.817301|S|200|38.75|0|200
A|CPRT|20260106|11:56:42.515430|S|100|38.71|0|100
A|CPRT|20260106|11:56:42.559447|S|200|38.72|0|200
A|CPRT|20260106|12:26:42.030782|S|200|38.915|0|200
A|CPRT|20260106|12:45:34.092155|S|5|38.88|0|5
A|CPRT|20260106|12:50:08.764829|S|100|38.89|0|100
A|CPRT|20260106|13:03:08.885843|S|200|38.855|0|200
A|CPRT|20260106|13:40:41.143024|S|200|38.91|0|200
A|CPRT|20260106|14:11:29.053483|S|100|38.91|0|100
A|CPRT|20260106|15:40:15.952989|S|5|38.97|0|5
A|CPRT|20260106|15:57:04.993189|S|100|38.98|0|100
A|CPRT|20260106|15:57:14.994190|S|35|38.965|0|35
A|CPRT|20260106|15:57:55.157493|S|50|38.965|0|50
A|CPRT|20260106|15:59:48.035527|S|100|38.975|0|100
A|CPRX|20260106|10:38:44.090071|S|100|22.245|0|100
A|CPRX|20260106|10:38:44.090072|S|87|22.25|0|87
A|CPRX|20260106|13:25:05.732688|S|94|22.43|0|94
A|CPRX|20260106|14:47:03.068529|S|6|22.39|0|6
A|CPRX|20260106|15:33:31.252821|S|21|22.61|0|21
A|CPSL|20260106|13:16:20.430498|S|36|27.29|0|36
A|CPSL|20260106|13:41:04.734285|S|64|27.29|0|64
A|CPT|20260106|14:21:52.196520|S|6|110.45|0|6
A|CQP|20260106|15:59:46.567320|S|32|52.87|0|32
A|CQP|20260106|15:59:46.567340|S|52|52.87|0|52
A|CQP|20260106|15:59:46.567416|S|16|52.87|0|16
A|CQQQ|20260106|09:30:00.220816|S|1|55.95|0|1
A|CQQQ|20260106|10:02:53.255937|S|100|56.22|0|100
A|CR|20260106|15:28:44.258600|S|37|195.92|0|37
A|CRAI|20260106|09:34:58.568969|S|99|211|0|99
A|CRAI|20260106|09:35:50.784985|S|30|210.88|0|30
A|CRAI|20260106|09:35:50.784993|S|30|210.88|0|30
A|CRAI|20260106|09:35:50.785026|S|15|210.88|0|15
A|CRAI|20260106|09:35:50.785074|S|15|210.88|0|15
A|CRAI|20260106|09:35:50.785104|S|98|210.88|0|98
A|CRAI|20260106|09:38:21.522855|S|99|211.07|0|99
A|CRAI|20260106|09:38:53.096341|S|40|210.8|0|40
A|CRAI|20260106|09:38:53.096341|S|60|210.56|0|60
A|CRAI|20260106|09:44:20.701258|S|83|211.08|0|83
A|CRAI|20260106|09:49:06.164367|S|10|211.7|0|10
A|CRAI|20260106|09:49:06.164367|S|30|211.64|0|30
A|CRAI|20260106|09:49:06.164377|S|17|211.7|0|17
A|CRAI|20260106|09:49:06.164640|S|14|211.81|0|14
A|CRAI|20260106|09:49:06.164640|S|50|211.78|0|50
A|CRAI|20260106|09:49:06.164640|S|13|211.7|0|13
A|CRAI|20260106|09:49:06.164758|S|83|211.81|0|83
A|CRAI|20260106|09:53:23.974899|S|1|211.25|0|1
A|CRAI|20260106|09:56:15.719166|S|3|211.48|0|3
A|CRAI|20260106|10:07:24.666087|S|1|212.5|0|1
A|CRAI|20260106|10:55:55.496405|S|1|210.67|0|1
A|CRAI|20260106|10:56:05.371073|S|1|210.8|0|1
A|CRAI|20260106|10:56:58.114806|S|1|210.1|0|1
A|CRAI|20260106|10:57:09.985592|S|1|210.7|0|1
A|CRAI|20260106|10:57:30.917928|S|1|210.8|0|1
A|CRAI|20260106|10:57:34.029104|S|1|210.85|0|1
A|CRAI|20260106|10:57:45.080039|S|1|210.9|0|1
A|CRAI|20260106|10:57:51.860011|S|1|210.95|0|1
A|CRAI|20260106|10:58:28.386657|S|1|210.3|0|1
A|CRAI|20260106|10:58:49.144404|S|1|210.45|0|1
A|CRAI|20260106|10:59:44.706379|S|1|210.21|0|1
A|CRAI|20260106|10:59:56.580754|S|1|210.9|0|1
A|CRAI|20260106|11:00:16.914152|S|1|210.95|0|1
A|CRAI|20260106|11:00:25.908154|S|1|211.05|0|1
A|CRAI|20260106|11:00:57.541449|S|1|211.15|0|1
A|CRAI|20260106|11:01:01.142856|S|1|211.17|0|1
A|CRAI|20260106|11:01:06.768187|S|1|210.65|0|1
A|CRAI|20260106|11:01:46.253354|S|1|210.85|0|1
A|CRAI|20260106|11:01:57.852479|S|1|211.15|0|1
A|CRAI|20260106|11:02:01.120622|S|1|211.25|0|1
A|CRAI|20260106|11:02:08.509373|S|1|210.82|0|1
A|CRAI|20260106|11:02:16.940855|S|1|211.25|0|1
A|CRAI|20260106|11:02:28.190697|S|1|211.3|0|1
A|CRAI|20260106|11:02:40.090723|S|1|211.3|0|1
A|CRAI|20260106|11:02:41.193100|S|1|211.06|0|1
A|CRAI|20260106|11:02:41.885217|S|1|211.06|0|1
A|CRAI|20260106|11:02:42.530701|S|1|211.08|0|1
A|CRAI|20260106|11:02:43.301425|S|1|211.08|0|1
A|CRAI|20260106|11:02:43.949048|S|1|211.12|0|1
A|CRAI|20260106|11:02:49.336690|S|1|210.95|0|1
A|CRAI|20260106|11:03:03.165799|S|1|211.5|0|1
A|CRAI|20260106|11:03:03.165864|S|1|211.5|0|1
A|CRAI|20260106|11:03:09.406007|S|1|211.2|0|1
A|CRAI|20260106|11:03:23.545970|S|1|211.75|0|1
A|CRAI|20260106|11:03:28.479689|S|1|211.85|0|1
A|CRAI|20260106|11:03:33.406238|S|1|211.9|0|1
A|CRAI|20260106|11:03:40.153563|S|1|211.65|0|1
A|CRAI|20260106|11:03:52.054964|S|1|211.95|0|1
A|CRAI|20260106|11:03:56.583121|S|1|212|0|1
A|CRAI|20260106|11:04:06.600476|S|1|211.54|0|1
A|CRAI|20260106|11:04:13.781751|S|1|211.59|0|1
A|CRAI|20260106|11:04:14.905565|S|1|211.59|0|1
A|CRAI|20260106|11:04:15.592201|S|1|211.59|0|1
A|CRAI|20260106|11:04:16.417478|S|1|211.59|0|1
A|CRAI|20260106|11:04:17.204279|S|1|211.59|0|1
A|CRAI|20260106|11:04:18.227388|S|1|211.59|0|1
A|CRAI|20260106|11:04:25.866707|S|1|211.9|0|1
A|CRAI|20260106|11:04:40.238758|S|1|211.59|0|1
A|CRAI|20260106|11:04:40.238825|S|1|211.59|0|1
A|CRAI|20260106|11:05:02.905294|S|1|211.8|0|1
A|CRAI|20260106|11:05:05.753317|S|1|211.82|0|1
A|CRAI|20260106|11:05:12.032620|S|1|211.79|0|1
A|CRAI|20260106|11:06:03.613542|S|1|211.45|0|1
A|CRAI|20260106|11:06:16.342218|S|1|211.45|0|1
A|CRAI|20260106|11:06:57.705575|S|1|211.465|0|1
A|CRAI|20260106|11:13:40.843903|S|8|211.64|0|8
A|CRAI|20260106|11:13:40.844020|S|41|211.64|0|41
A|CRAI|20260106|14:43:53.104131|S|10|215.68|0|10
A|CRAI|20260106|14:43:53.204974|S|10|215.68|0|10
A|CRAK|20260106|13:45:25.558938|S|51|39.08|0|51
A|CRAK|20260106|13:47:00.557631|S|56|39.08|0|56
A|CRAK|20260106|14:32:30.562054|S|55|39.08|0|55
A|CRAK|20260106|15:45:37.071143|S|49|39.08|0|49
A|CRANU|20260106|15:09:08.367079|S|100|10.07|0|100
A|CRANU|20260106|15:09:20.921834|S|100|10.07|0|100
A|CRBG|20260106|09:31:42.297659|S|400|31.17|0|400
A|CRBG|20260106|09:31:55.167603|S|400|31.17|0|400
A|CRBG|20260106|09:45:11.181406|S|100|31|0|100
A|CRBG|20260106|10:22:01.841303|S|100|30.75|0|100
A|CRBG|20260106|11:20:18.201157|S|100|30.73|0|100
A|CRBG|20260106|11:33:15.276425|S|100|30.73|0|100
A|CRBG|20260106|11:39:08.408863|S|100|30.685|0|100
A|CRBG|20260106|11:41:41.483063|S|100|30.67|0|100
A|CRBG|20260106|12:34:55.084001|S|32|30.83|0|32
A|CRBG|20260106|12:54:04.161417|S|4|30.81|0|4
A|CRBG|20260106|12:58:37.219116|S|57|30.85|0|57
A|CRBG|20260106|12:58:37.219116|S|22|30.85|0|22
A|CRBG|20260106|12:58:37.220544|S|22|30.84|0|22
A|CRBG|20260106|12:58:37.220544|S|57|30.84|0|57
A|CRBG|20260106|13:06:47.942760|S|5|30.82|0|5
A|CRBG|20260106|13:39:27.730240|S|100|30.83|0|100
A|CRBG|20260106|14:06:38.321256|S|100|30.92|0|100
A|CRBG|20260106|14:25:55.612763|S|2|31.02|0|2
A|CRBG|20260106|14:33:47.105089|S|3|31.04|0|3
A|CRBG|20260106|14:47:35.790283|S|100|31.05|0|100
A|CRBG|20260106|14:58:23.108486|S|3|31.03|0|3
A|CRBG|20260106|15:10:00.040881|S|100|31.07|0|100
A|CRBG|20260106|15:39:07.061007|S|200|31.115|0|200
A|CRBG|20260106|15:39:07.084799|S|200|31.095|0|200
A|CRBG|20260106|15:50:01.025118|S|100|31.06|0|100
A|CRBG|20260106|15:50:59.684151|S|100|31.015|0|100
A|CRBG|20260106|15:59:31.110136|S|100|31.01|0|100
A|CRBG|20260106|15:59:49.155706|S|200|31.025|0|200
A|CRBP|20260106|13:21:07.339143|S|23|8|0|23
A|CRBP|20260106|13:22:44.620853|S|23|8|0|23
A|CRBP|20260106|13:24:12.756391|S|11|8|0|11
A|CRBP|20260106|13:24:42.760457|S|48|8|0|48
A|CRC|20260106|09:47:19.199942|S|1|46.18|0|1
A|CRC|20260106|09:47:19.682893|S|1|46.18|0|1
A|CRC|20260106|09:47:34.021889|S|1|46.16|0|1
A|CRC|20260106|10:06:02.306735|S|100|46.96|0|100
A|CRC|20260106|12:11:09.601779|S|10|46.44|0|10
A|CRC|20260106|14:51:16.518532|S|100|46.36|0|100
A|CRC|20260106|15:49:13.403764|S|15|46.47|0|15
A|CRCA|20260106|09:33:23.193682|S|53|4.6|0|53
A|CRCA|20260106|09:34:20.095069|S|335|4.575|0|335
A|CRCA|20260106|09:37:59.198527|S|100|4.63|0|100
A|CRCA|20260106|09:44:46.691285|S|100|4.59|0|100
A|CRCA|20260106|09:49:37.308819|S|200|4.53|0|200
A|CRCA|20260106|09:56:56.491952|S|200|4.46|0|200
A|CRCA|20260106|10:01:21.901114|S|100|4.42|0|100
A|CRCA|20260106|10:08:34.889422|S|100|4.44|0|100
A|CRCA|20260106|10:09:06.237971|S|100|4.44|0|100
A|CRCA|20260106|10:09:08.452544|S|200|4.44|0|200
A|CRCA|20260106|10:09:51.302770|S|100|4.47|0|100
A|CRCA|20260106|10:20:23.417802|S|200|4.49|0|200
A|CRCA|20260106|10:26:58.366570|S|82|4.51|0|82
A|CRCA|20260106|10:26:58.366571|S|18|4.51|0|18
A|CRCA|20260106|10:28:43.265686|S|100|4.53|0|100
A|CRCA|20260106|10:32:31.564838|S|200|4.5|0|200
A|CRCA|20260106|10:34:06.919903|S|200|4.5|0|200
A|CRCA|20260106|10:34:07.107858|S|200|4.51|0|200
A|CRCA|20260106|10:35:41.567201|S|100|4.5|0|100
A|CRCA|20260106|10:38:24.075347|S|100|4.49|0|100
A|CRCA|20260106|10:39:34.035132|S|300|4.51|0|300
A|CRCA|20260106|10:40:04.835988|S|100|4.51|0|100
A|CRCA|20260106|10:40:19.215297|S|100|4.53|0|100
A|CRCA|20260106|10:43:04.048007|S|100|4.49|0|100
A|CRCA|20260106|10:43:19.378437|S|100|4.5|0|100
A|CRCA|20260106|10:43:53.991525|S|200|4.5|0|200
A|CRCA|20260106|10:45:10.084380|S|100|4.47|0|100
A|CRCA|20260106|10:45:19.282348|S|100|4.47|0|100
A|CRCA|20260106|10:45:19.845061|S|100|4.47|0|100
A|CRCA|20260106|10:45:35.295035|S|100|4.47|0|100
A|CRCA|20260106|10:46:12.852189|S|100|4.49|0|100
A|CRCA|20260106|10:48:11.883091|S|100|4.49|0|100
A|CRCA|20260106|10:49:05.220685|S|200|4.49|0|200
A|CRCA|20260106|10:52:14.159890|S|200|4.54|0|200
A|CRCA|20260106|10:52:35.126629|S|100|4.53|0|100
A|CRCA|20260106|10:52:35.197603|S|7|4.52|0|7
A|CRCA|20260106|10:52:59.780459|S|100|4.5|0|100
A|CRCA|20260106|10:56:33.645947|S|100|4.5|0|100
A|CRCA|20260106|11:00:52.545046|S|100|4.49|0|100
A|CRCA|20260106|11:04:05.240915|S|200|4.52|0|200
A|CRCA|20260106|11:06:03.258880|S|100|4.5|0|100
A|CRCA|20260106|11:07:42.148141|S|100|4.5|0|100
A|CRCA|20260106|11:11:39.740558|S|200|4.53|0|200
A|CRCA|20260106|11:12:56.849594|S|100|4.54|0|100
A|CRCA|20260106|11:17:21.770323|S|200|4.5|0|200
A|CRCA|20260106|11:20:10.608375|S|100|4.5|0|100
A|CRCA|20260106|11:24:38.425944|S|100|4.49|0|100
A|CRCA|20260106|11:30:19.647382|S|193|4.44|0|193
A|CRCA|20260106|11:33:36.319304|S|100|4.42|0|100
A|CRCA|20260106|11:39:20.587273|S|36|4.43|0|36
A|CRCA|20260106|11:41:47.452780|S|200|4.43|0|200
A|CRCA|20260106|11:43:53.110644|S|100|4.43|0|100
A|CRCA|20260106|11:46:25.727735|S|53|4.425|0|53
A|CRCA|20260106|11:55:06.343835|S|100|4.4|0|100
A|CRCA|20260106|11:55:06.344720|S|200|4.4|0|200
A|CRCA|20260106|11:57:33.011324|S|100|4.38|0|100
A|CRCA|20260106|12:04:17.586680|S|200|4.37|0|200
A|CRCA|20260106|12:05:10.819950|S|300|4.375|0|300
A|CRCA|20260106|12:13:12.205590|S|200|4.37|0|200
A|CRCA|20260106|12:14:30.667263|S|100|4.36|0|100
A|CRCA|20260106|12:51:03.731980|S|100|4.32|0|100
A|CRCA|20260106|12:53:40.451318|S|200|4.32|0|200
A|CRCA|20260106|12:55:15.381668|S|10|4.3|0|10
A|CRCA|20260106|13:11:28.361636|S|100|4.32|0|100
A|CRCA|20260106|13:12:25.309850|S|100|4.32|0|100
A|CRCA|20260106|13:12:36.509256|S|100|4.32|0|100
A|CRCA|20260106|13:45:15.746678|S|100|4.29|0|100
A|CRCA|20260106|13:45:15.968055|S|200|4.3|0|200
A|CRCA|20260106|13:50:43.592092|S|200|4.35|0|200
A|CRCA|20260106|13:53:31.637623|S|100|4.36|0|100
A|CRCA|20260106|13:54:45.500446|S|100|4.36|0|100
A|CRCA|20260106|13:55:52.087443|S|100|4.34|0|100
A|CRCA|20260106|14:04:21.992927|S|200|4.34|0|200
A|CRCA|20260106|14:25:12.021845|S|100|4.4|0|100
A|CRCA|20260106|15:03:11.476604|S|46|4.48|0|46
A|CRCA|20260106|15:03:11.476629|S|54|4.48|0|54
A|CRCA|20260106|15:08:18.984009|S|100|4.56|0|100
A|CRCA|20260106|15:09:19.599262|S|200|4.55|0|200
A|CRCA|20260106|15:09:19.737558|S|100|4.55|0|100
A|CRCA|20260106|15:09:37.406205|S|200|4.55|0|200
A|CRCA|20260106|15:09:48.766593|S|200|4.56|0|200
A|CRCA|20260106|15:10:00.583590|S|100|4.56|0|100
A|CRCA|20260106|15:11:26.748392|S|100|4.53|0|100
A|CRCA|20260106|15:12:17.964229|S|100|4.55|0|100
A|CRCA|20260106|15:21:04.174800|S|200|4.62|0|200
A|CRCA|20260106|15:21:04.174948|S|100|4.62|0|100
A|CRCA|20260106|15:25:22.781096|S|100|4.62|0|100
A|CRCA|20260106|15:28:04.210976|S|100|4.63|0|100
A|CRCA|20260106|15:28:04.219247|S|300|4.63|0|300
A|CRCA|20260106|15:44:43.203077|S|100|4.64|0|100
A|CRCA|20260106|15:45:05.811223|S|200|4.65|0|200
A|CRCA|20260106|15:45:34.084662|S|200|4.65|0|200
A|CRCA|20260106|15:45:34.827889|S|100|4.64|0|100
A|CRCA|20260106|15:45:37.043861|S|200|4.64|0|200
A|CRCA|20260106|15:50:00.622342|S|100|4.61|0|100
A|CRCA|20260106|15:53:34.693114|S|100|4.59|0|100
A|CRCG|20260106|09:49:37.308947|S|215|2.92|0|215
A|CRCG|20260106|09:49:37.308981|S|85|2.92|0|85
A|CRCG|20260106|09:49:37.334903|S|215|2.92|0|215
A|CRCG|20260106|09:49:37.334915|S|85|2.92|0|85
A|CRCG|20260106|10:39:34.178944|S|300|2.91|0|300
A|CRCG|20260106|10:47:50.688669|S|500|2.895|0|500
A|CRCG|20260106|10:57:13.080727|S|600|2.91|0|600
A|CRCG|20260106|11:22:26.925526|S|300|2.9|0|300
A|CRCG|20260106|14:33:16.301589|S|300|2.87|0|300
A|CRCG|20260106|14:58:05.682386|S|100|2.86|0|100
A|CRCG|20260106|15:03:51.892628|S|300|2.9|0|300
A|CRCG|20260106|15:05:02.456564|S|300|2.92|0|300
A|CRCL|20260106|09:30:06.214322|S|12|85.6|0|12
A|CRCL|20260106|09:30:06.214341|S|88|85.6|0|88
A|CRCL|20260106|09:31:37.299237|S|75|85.41|0|75
A|CRCL|20260106|09:32:04.503440|S|9|85.07|0|9
A|CRCL|20260106|09:32:04.503459|S|9|85.07|0|9
A|CRCL|20260106|09:32:04.503479|S|9|85.07|0|9
A|CRCL|20260106|09:32:04.503480|S|9|85.07|0|9
A|CRCL|20260106|09:32:04.503943|S|64|85.07|0|64
A|CRCL|20260106|09:32:08.152396|S|100|85.09|0|100
A|CRCL|20260106|09:32:08.153072|S|75|85.12|0|75
A|CRCL|20260106|09:32:35.191212|S|75|85.23|0|75
A|CRCL|20260106|09:32:37.385873|S|75|85.32|0|75
A|CRCL|20260106|09:33:56.917206|S|47|84.74|0|47
A|CRCL|20260106|09:34:04.102749|S|100|84.71|0|100
A|CRCL|20260106|09:34:04.102768|S|20|84.71|0|20
A|CRCL|20260106|09:34:08.720490|S|75|84.79|0|75
A|CRCL|20260106|09:34:53.978115|S|75|85.26|0|75
A|CRCL|20260106|09:35:51.985516|S|75|85.24|0|75
A|CRCL|20260106|09:35:53.058507|S|2|85.27|0|2
A|CRCL|20260106|09:35:53.058829|S|61|85.27|0|61
A|CRCL|20260106|09:36:48.835907|S|75|85.33|0|75
A|CRCL|20260106|09:37:06.916797|S|100|85.39|0|100
A|CRCL|20260106|09:37:42.121479|S|75|85.36|0|75
A|CRCL|20260106|09:37:57.724705|S|75|85.36|0|75
A|CRCL|20260106|09:39:02.098018|S|75|85.98|0|75
A|CRCL|20260106|09:39:13.550958|S|75|86.04|0|75
A|CRCL|20260106|09:39:39.100391|S|75|85.95|0|75
A|CRCL|20260106|09:40:20.822756|S|75|85.82|0|75
A|CRCL|20260106|09:41:46.675641|S|100|85.36|0|100
A|CRCL|20260106|09:42:56.728256|S|75|85.58|0|75
A|CRCL|20260106|09:42:56.728413|S|75|85.61|0|75
A|CRCL|20260106|09:43:22.396600|S|75|85.41|0|75
A|CRCL|20260106|09:44:02.635635|S|75|85.1|0|75
A|CRCL|20260106|09:47:41.700901|S|75|84.17|0|75
A|CRCL|20260106|09:48:28.857306|S|75|83.75|0|75
A|CRCL|20260106|09:49:11.523983|S|75|84.06|0|75
A|CRCL|20260106|09:49:29.063421|S|100|84.3|0|100
A|CRCL|20260106|09:50:04.068274|S|75|84.94|0|75
A|CRCL|20260106|09:51:16.601987|S|75|84.8|0|75
A|CRCL|20260106|09:55:46.647842|S|75|83.79|0|75
A|CRCL|20260106|09:56:33.939113|S|75|83.69|0|75
A|CRCL|20260106|09:57:02.901181|S|100|83.67|0|100
A|CRCL|20260106|09:57:02.901344|S|20|83.67|0|20
A|CRCL|20260106|10:01:11.494056|S|10|83.71|0|10
A|CRCL|20260106|10:01:16.662575|S|14|83.435|0|14
A|CRCL|20260106|10:01:16.662597|S|86|83.435|0|86
A|CRCL|20260106|10:08:58.726041|S|100|83.65|0|100
A|CRCL|20260106|10:10:31.386306|S|100|83.78|0|100
A|CRCL|20260106|10:14:25.833799|S|5|83.51|0|5
A|CRCL|20260106|10:18:28.987847|S|100|84.14|0|100
A|CRCL|20260106|10:28:29.639620|S|100|84.49|0|100
A|CRCL|20260106|10:44:54.189745|S|75|83.97|0|75
A|CRCL|20260106|10:47:17.330330|S|100|84.02|0|100
A|CRCL|20260106|11:00:28.063540|S|75|84.02|0|75
A|CRCL|20260106|11:55:47.020892|S|500|83|0|500
A|CRCL|20260106|12:24:38.038218|S|100|82.88|0|100
A|CRCL|20260106|12:32:29.360027|S|48|82.78|0|48
A|CRCL|20260106|12:32:29.361022|S|48|82.77|0|48
A|CRCL|20260106|13:00:43.269375|S|500|82|0|500
A|CRCL|20260106|13:43:33.358878|S|75|82.18|0|75
A|CRCL|20260106|13:54:34.090425|S|100|82.88|0|100
A|CRCL|20260106|13:57:16.627184|S|120|82.66|0|120
A|CRCL|20260106|14:02:38.727581|S|32|82.52|0|32
A|CRCL|20260106|14:18:05.207166|S|35|83.05|0|35
A|CRCL|20260106|15:06:37.063049|S|3|84.36|0|3
A|CRCL|20260106|15:08:32.894897|S|200|84.69|0|200
A|CRCL|20260106|15:08:40.191856|S|120|84.705|0|120
A|CRCL|20260106|15:13:02.508050|S|100|84.63|0|100
A|CRCL|20260106|15:25:33.759959|S|21|85.25|0|21
A|CRCL|20260106|15:26:58.426762|E|120|85.26|0|120
A|CRCL|20260106|15:39:09.691968|S|100|85.8|0|100
A|CRCL|20260106|15:39:15.841051|S|75|85.72|0|75
A|CRCL|20260106|15:39:54.876185|S|10|85.57|0|10
A|CRCL|20260106|15:42:03.697059|S|100|85.65|0|100
A|CRCL|20260106|15:42:37.768330|S|100|85.645|0|100
A|CRCL|20260106|15:50:00.622337|S|100|85.25|0|100
A|CRCL|20260106|15:55:12.867015|S|100|85.23|0|100
A|CRCL|20260106|15:55:29.341493|S|14|85.14|0|14
A|CRCL|20260106|15:56:11.935990|S|100|85.02|0|100
A|CRCL|20260106|15:59:54.970241|S|8|84.81|0|8
A|CRDF|20260106|09:56:23.496038|S|100|2.81|0|100
A|CRDF|20260106|10:48:18.471998|S|100|2.79|0|100
A|CRDF|20260106|10:48:18.478866|S|100|2.78|0|100
A|CRDF|20260106|10:48:18.533407|S|100|2.78|0|100
A|CRDF|20260106|10:48:18.576141|S|100|2.78|0|100
A|CRDF|20260106|10:56:25.384594|S|100|2.76|0|100
A|CRDF|20260106|10:56:54.794017|S|100|2.76|0|100
A|CRDF|20260106|11:05:59.084040|S|100|2.76|0|100
A|CRDF|20260106|11:11:48.415439|S|100|2.77|0|100
A|CRDF|20260106|11:46:37.218305|S|63|2.725|0|63
A|CRDF|20260106|11:46:37.218379|S|63|2.725|0|63
A|CRDF|20260106|12:16:16.502093|S|100|2.75|0|100
A|CRDF|20260106|12:30:05.425277|S|100|2.79|0|100
A|CRDF|20260106|12:34:02.897968|E|100|2.775|0|100
A|CRDF|20260106|12:34:07.252516|S|100|2.78|0|100
A|CRDF|20260106|12:37:25.490713|S|97|2.78|0|97
A|CRDF|20260106|14:15:25.272488|S|100|2.84|0|100
A|CRDF|20260106|15:33:49.729012|S|100|2.93|0|100
A|CRDF|20260106|15:50:54.092300|S|100|2.95|0|100
A|CRDO|20260106|09:30:06.316021|S|3|139.8|0|3
A|CRDO|20260106|09:30:16.637062|S|62|138|0|62
A|CRDO|20260106|09:31:30.368994|S|62|137.33|0|62
A|CRDO|20260106|09:34:34.263714|S|62|134.2|0|62
A|CRDO|20260106|09:36:26.326830|S|100|133.19|0|100
A|CRDO|20260106|09:43:28.687090|S|62|130.62|0|62
A|CRDO|20260106|09:45:11.007777|S|62|131.26|0|62
A|CRDO|20260106|09:46:29.903342|S|62|132.14|0|62
A|CRDO|20260106|09:49:46.747537|S|120|132.29|0|120
A|CRDO|20260106|09:56:37.425906|S|62|134.46|0|62
A|CRDO|20260106|10:00:46.636066|S|62|133.69|0|62
A|CRDO|20260106|10:15:38.635789|S|5|136.99|0|5
A|CRDO|20260106|10:17:02.361095|S|19|137.66|0|19
A|CRDO|20260106|10:21:22.024382|S|100|135.955|0|100
A|CRDO|20260106|10:27:16.215683|S|4|136.81|0|4
A|CRDO|20260106|10:30:37.264332|S|8|136.05|0|8
A|CRDO|20260106|10:30:37.264332|S|4|136.05|0|4
A|CRDO|20260106|10:38:57.524255|S|75|134.6|0|75
A|CRDO|20260106|10:39:46.895610|S|1|134.17|0|1
A|CRDO|20260106|10:39:46.895610|S|9|134.17|0|9
A|CRDO|20260106|10:51:28.567716|S|9|133.24|0|9
A|CRDO|20260106|10:58:01.438628|S|12|132.6|0|12
A|CRDO|20260106|11:02:30.413477|S|1|132.985|0|1
A|CRDO|20260106|11:02:36.609775|S|1|132.83|0|1
A|CRDO|20260106|11:02:36.611415|S|15|132.82|0|15
A|CRDO|20260106|11:03:36.698712|S|62|132.77|0|62
A|CRDO|20260106|11:04:31.142212|S|177|133.1|0|177
A|CRDO|20260106|11:05:22.763638|S|2|133.14|0|2
A|CRDO|20260106|11:05:22.763638|S|1|133.14|0|1
A|CRDO|20260106|11:06:36.816634|S|4|133.09|0|4
A|CRDO|20260106|11:06:46.846270|S|2|132.92|0|2
A|CRDO|20260106|11:07:39.012040|S|64|132.78|0|64
A|CRDO|20260106|11:07:39.020287|S|11|132.77|0|11
A|CRDO|20260106|11:08:33.371026|S|30|132.81|0|30
A|CRDO|20260106|11:09:03.654322|S|26|132.9|0|26
A|CRDO|20260106|11:10:57.995103|S|20|133.15|0|20
A|CRDO|20260106|11:11:23.100228|S|2|133|0|2
A|CRDO|20260106|11:12:47.444823|S|5|133.02|0|5
A|CRDO|20260106|11:14:02.284019|S|81|133.44|0|81
A|CRDO|20260106|11:14:18.601697|S|1|133.47|0|1
A|CRDO|20260106|11:15:12.380880|S|2|133.22|0|2
A|CRDO|20260106|11:17:24.365860|S|2|133.37|0|2
A|CRDO|20260106|11:19:15.441756|S|1|133.14|0|1
A|CRDO|20260106|11:20:38.132921|S|10|133.06|0|10
A|CRDO|20260106|11:23:28.488742|S|50|133.56|0|50
A|CRDO|20260106|11:23:36.044500|S|12|133.44|0|12
A|CRDO|20260106|11:24:13.046563|S|10|133.27|0|10
A|CRDO|20260106|11:24:40.245399|S|24|133.16|0|24
A|CRDO|20260106|11:24:40.245683|S|5|133.14|0|5
A|CRDO|20260106|11:24:40.245747|S|95|133.14|0|95
A|CRDO|20260106|11:24:40.245747|S|5|133.14|0|5
A|CRDO|20260106|11:24:40.246027|S|32|133.14|0|32
A|CRDO|20260106|11:24:40.296427|S|3|133.1|0|3
A|CRDO|20260106|11:24:40.374184|S|100|133.08|0|100
A|CRDO|20260106|11:24:59.123454|S|62|133.05|0|62
A|CRDO|20260106|11:24:59.123905|S|28|133.01|0|28
A|CRDO|20260106|11:24:59.123994|S|72|133.01|0|72
A|CRDO|20260106|11:24:59.125292|S|1|132.8|0|1
A|CRDO|20260106|11:24:59.125293|S|2|132.8|0|2
A|CRDO|20260106|11:24:59.125293|S|5|132.8|0|5
A|CRDO|20260106|11:24:59.451363|S|1|132.6|0|1
A|CRDO|20260106|11:25:00.318580|S|80|132.55|0|80
A|CRDO|20260106|11:25:01.238805|S|4|132.5|0|4
A|CRDO|20260106|11:25:01.434039|S|1|132.49|0|1
A|CRDO|20260106|11:26:31.395863|S|37|132.07|0|37
A|CRDO|20260106|11:26:49.762638|S|100|132.39|0|100
A|CRDO|20260106|11:26:50.164277|S|8|132.39|0|8
A|CRDO|20260106|11:26:50.164298|S|92|132.39|0|92
A|CRDO|20260106|11:26:50.164298|S|8|132.39|0|8
A|CRDO|20260106|11:26:50.164309|S|100|132.39|0|100
A|CRDO|20260106|11:26:50.164327|S|33|132.39|0|33
A|CRDO|20260106|11:29:35.076677|S|3|132.47|0|3
A|CRDO|20260106|11:29:35.076752|S|3|132.47|0|3
A|CRDO|20260106|11:30:02.294211|S|53|132.32|0|53
A|CRDO|20260106|11:30:02.795966|S|5|132.3|0|5
A|CRDO|20260106|11:30:02.795967|S|5|132.3|0|5
A|CRDO|20260106|11:32:27.811336|S|2|132.71|0|2
A|CRDO|20260106|11:35:00.045206|S|5|132.49|0|5
A|CRDO|20260106|11:35:00.045207|S|95|132.49|0|95
A|CRDO|20260106|11:36:33.918980|S|3|132.1|0|3
A|CRDO|20260106|11:37:27.488736|S|5|132|0|5
A|CRDO|20260106|11:37:27.488736|S|1|132|0|1
A|CRDO|20260106|11:37:27.488736|S|6|132|0|6
A|CRDO|20260106|11:37:33.504922|S|5|131.8|0|5
A|CRDO|20260106|11:44:09.910215|S|100|131.71|0|100
A|CRDO|20260106|11:55:04.090136|S|2|131.5|0|2
A|CRDO|20260106|12:00:42.785585|S|5|131.05|0|5
A|CRDO|20260106|12:00:42.785586|S|5|131.05|0|5
A|CRDO|20260106|12:00:42.787013|S|200|131.05|0|200
A|CRDO|20260106|12:00:42.791108|S|30|131.04|0|30
A|CRDO|20260106|12:00:42.809271|S|10|130.99|0|10
A|CRDO|20260106|12:02:54.145889|S|30|131|0|30
A|CRDO|20260106|12:05:40.016946|S|100|131.76|0|100
A|CRDO|20260106|12:05:40.017004|S|55|131.76|0|55
A|CRDO|20260106|12:06:56.379580|S|1|132.18|0|1
A|CRDO|20260106|12:08:08.573752|S|100|132.16|0|100
A|CRDO|20260106|12:08:08.573907|S|85|132.16|0|85
A|CRDO|20260106|12:08:34.360177|S|62|132.01|0|62
A|CRDO|20260106|12:08:34.360693|S|1|132|0|1
A|CRDO|20260106|12:08:34.360693|S|2|132|0|2
A|CRDO|20260106|12:08:34.379076|S|11|131.98|0|11
A|CRDO|20260106|12:08:34.380183|S|99|131.96|0|99
A|CRDO|20260106|12:14:20.354923|S|5|131.75|0|5
A|CRDO|20260106|12:14:35.321235|S|72|131.63|0|72
A|CRDO|20260106|12:15:43.048342|S|3|131.12|0|3
A|CRDO|20260106|12:21:03.247972|S|100|131.39|0|100
A|CRDO|20260106|12:21:03.247995|S|73|131.39|0|73
A|CRDO|20260106|12:22:42.336815|S|33|131.73|0|33
A|CRDO|20260106|12:22:42.336891|S|1|131.73|0|1
A|CRDO|20260106|12:22:42.345880|S|66|131.73|0|66
A|CRDO|20260106|12:22:42.345881|S|2|131.73|0|2
A|CRDO|20260106|12:24:39.165846|S|60|131.5|0|60
A|CRDO|20260106|12:24:39.165846|S|14|131.5|0|14
A|CRDO|20260106|12:28:04.444290|S|29|131.3|0|29
A|CRDO|20260106|12:28:15.367216|S|3|131.18|0|3
A|CRDO|20260106|12:28:22.647281|S|1|131|0|1
A|CRDO|20260106|12:28:22.647281|S|1|131|0|1
A|CRDO|20260106|12:28:22.647281|S|6|131|0|6
A|CRDO|20260106|12:28:22.647281|S|1|131|0|1
A|CRDO|20260106|12:28:22.647282|S|1|131|0|1
A|CRDO|20260106|12:28:22.647282|S|1|131|0|1
A|CRDO|20260106|12:28:22.647282|S|1|131|0|1
A|CRDO|20260106|12:28:30.120828|S|30|131.27|0|30
A|CRDO|20260106|12:33:38.351219|S|2|131.47|0|2
A|CRDO|20260106|12:34:36.154389|S|35|131.55|0|35
A|CRDO|20260106|12:34:56.441067|S|27|131.73|0|27
A|CRDO|20260106|12:36:35.869417|S|2|131.82|0|2
A|CRDO|20260106|12:37:43.497277|S|34|132.02|0|34
A|CRDO|20260106|12:39:22.508331|S|29|131.86|0|29
A|CRDO|20260106|12:43:36.120935|S|2|131.55|0|2
A|CRDO|20260106|12:43:36.147481|S|2|131.55|0|2
A|CRDO|20260106|12:45:24.460264|S|100|131.66|0|100
A|CRDO|20260106|12:45:24.465961|S|34|131.66|0|34
A|CRDO|20260106|12:46:23.103722|S|1|131.6|0|1
A|CRDO|20260106|12:49:39.771981|S|1|131.59|0|1
A|CRDO|20260106|12:52:30.592666|S|62|131.5|0|62
A|CRDO|20260106|12:53:55.456384|S|7|131.97|0|7
A|CRDO|20260106|12:53:55.456590|S|34|131.97|0|34
A|CRDO|20260106|12:56:02.625170|S|2|131.9|0|2
A|CRDO|20260106|12:59:10.418633|S|135|132.19|0|135
A|CRDO|20260106|12:59:42.511234|S|2|132|0|2
A|CRDO|20260106|13:01:56.584859|S|6|131.86|0|6
A|CRDO|20260106|13:27:55.747748|S|150|133.19|0|150
A|CRDO|20260106|13:28:09.865130|S|100|133.055|0|100
A|CRDO|20260106|13:36:43.494435|S|9|133.79|0|9
A|CRDO|20260106|13:36:43.494435|S|5|133.79|0|5
A|CRDO|20260106|13:51:14.774165|S|25|134.86|0|25
A|CRDO|20260106|14:44:59.179943|S|62|135.8|0|62
A|CRDO|20260106|15:11:00.601125|S|1|134.57|0|1
A|CRDO|20260106|15:11:00.601517|S|1|134.57|0|1
A|CRDO|20260106|15:23:53.692883|S|120|134.03|0|120
A|CRDO|20260106|15:35:16.172341|S|100|133.31|0|100
A|CRDO|20260106|15:50:00.303174|S|100|133.385|0|100
A|CRDO|20260106|15:50:50.770103|S|50|133.66|0|50
A|CRDO|20260106|15:59:30.536178|S|62|132.88|0|62
A|CRDO|20260106|15:59:44.803560|S|62|132.81|0|62
A|CRDU|20260106|09:46:22.480740|S|20|12.56|0|20
A|CRDU|20260106|09:46:22.480741|S|20|12.57|0|20
A|CRDU|20260106|10:56:01.470849|S|20|12.72|0|20
A|CRDU|20260106|12:03:05.804568|S|20|12.355|0|20
A|CRDU|20260106|12:03:05.805205|S|20|12.36|0|20
A|CRDU|20260106|15:42:05.381143|S|19|12.9|0|19
A|CREG|20260106|14:12:51.204799|S|10|1.38|0|10
A|CREG|20260106|14:12:51.204808|S|10|1.38|0|10
A|CRF|20260106|09:30:00.102953|S|7134|8.09|67093|2801
A|CRF|20260106|09:30:00.102953|E|7134|8.09|67093|524
A|CRF|20260106|09:37:44.993714|S|100|8.09|0|100
A|CRF|20260106|09:37:44.993714|S|400|8.09|0|400
A|CRF|20260106|09:37:44.994000|S|100|8.09|0|100
A|CRF|20260106|09:48:11.120975|S|100|8.1|0|100
A|CRF|20260106|09:48:11.120975|S|29|8.1|0|29
A|CRF|20260106|09:59:32.526533|S|800|8.11|0|800
A|CRF|20260106|09:59:32.526533|S|1|8.11|0|1
A|CRF|20260106|09:59:32.526534|S|300|8.11|0|300
A|CRF|20260106|10:45:39.898116|S|600|8.095|0|600
A|CRF|20260106|10:45:39.898706|S|1346|8.095|0|1346
A|CRF|20260106|10:46:52.635577|S|200|8.09|0|200
A|CRF|20260106|10:46:52.635577|S|100|8.09|0|100
A|CRF|20260106|10:46:52.635577|S|100|8.09|0|100
A|CRF|20260106|10:46:52.635577|S|10|8.09|0|10
A|CRF|20260106|10:53:20.686665|S|5|8.08|0|5
A|CRF|20260106|10:53:20.686665|S|100|8.08|0|100
A|CRF|20260106|10:53:20.686665|S|2|8.08|0|2
A|CRF|20260106|10:53:20.686666|S|115|8.08|0|115
A|CRF|20260106|10:53:20.696400|S|185|8.08|0|185
A|CRF|20260106|10:57:37.483458|S|1238|8.075|0|1238
A|CRF|20260106|11:12:46.108942|S|800|8.08|0|800
A|CRF|20260106|11:12:46.108943|S|100|8.08|0|100
A|CRF|20260106|11:12:46.108943|S|100|8.08|0|100
A|CRF|20260106|11:12:46.108943|S|700|8.08|0|700
A|CRF|20260106|11:12:46.108945|S|100|8.08|0|100
A|CRF|20260106|12:58:21.534887|S|100|8.08|0|100
A|CRF|20260106|12:58:21.534887|S|100|8.08|0|100
A|CRF|20260106|12:58:21.534887|S|5|8.08|0|5
A|CRF|20260106|12:58:21.534888|S|100|8.08|0|100
A|CRF|20260106|12:58:36.919640|S|800|8.08|0|800
A|CRF|20260106|12:58:36.919641|S|100|8.08|0|100
A|CRF|20260106|12:58:50.472473|S|200|8.08|0|200
A|CRF|20260106|12:58:50.472898|S|200|8.08|0|200
A|CRF|20260106|12:58:50.473287|S|100|8.08|0|100
A|CRF|20260106|12:58:50.473678|S|100|8.08|0|100
A|CRF|20260106|12:58:50.474065|S|100|8.08|0|100
A|CRF|20260106|12:58:50.474451|S|100|8.08|0|100
A|CRF|20260106|12:59:37.549144|S|100|8.08|0|100
A|CRF|20260106|12:59:37.549145|S|800|8.08|0|800
A|CRF|20260106|13:31:17.632672|S|666|8.085|0|666
A|CRF|20260106|14:19:11.889077|S|327|8.085|0|327
A|CRF|20260106|15:10:46.298687|S|1|8.085|0|1
A|CRF|20260106|15:54:20.725365|S|199|8.085|0|199
A|CRF|20260106|16:00:00.090213|S|10240|8.09|98402|7329
A|CRGY|20260106|10:10:39.845822|S|100|8.18|0|100
A|CRGY|20260106|10:16:21.107082|S|32|8.2|0|32
A|CRGY|20260106|10:16:21.107083|S|190|8.2|0|190
A|CRGY|20260106|10:24:11.542949|S|84|8.22|0|84
A|CRGY|20260106|10:27:43.065488|S|17|8.26|0|17
A|CRGY|20260106|10:28:38.691098|S|56|8.25|0|56
A|CRGY|20260106|10:30:50.820391|S|9|8.22|0|9
A|CRGY|20260106|10:47:24.286934|S|100|8.26|0|100
A|CRGY|20260106|10:48:26.518829|S|100|8.25|0|100
A|CRGY|20260106|12:23:40.351023|S|45|8.15|0|45
A|CRGY|20260106|12:27:43.253025|S|100|8.16|0|100
A|CRGY|20260106|13:41:13.120004|S|5|8.01|0|5
A|CRGY|20260106|15:49:34.842987|S|100|8.05|0|100
A|CRGY|20260106|15:53:55.731598|S|1|8.04|0|1
A|CRGY|20260106|15:53:55.734397|S|100|8.04|0|100
A|CRGY|20260106|15:56:53.035891|S|100|8.03|0|100
A|CRGY|20260106|15:56:53.056765|S|100|8.04|0|100
A|CRGY|20260106|15:59:46.022645|S|1400|8.035|0|1400
A|CRGY|20260106|15:59:46.022645|S|1192|8.035|0|1192
A|CRH|20260106|09:30:01.216741|S|150|128.21|0|150
A|CRH|20260106|09:30:19.283491|S|5|128.28|0|5
A|CRH|20260106|09:31:59.096532|S|100|127.94|0|100
A|CRH|20260106|09:33:35.123486|S|5|127.94|0|5
A|CRH|20260106|09:36:20.688393|S|5|128.18|0|5
A|CRH|20260106|09:37:34.213857|S|5|128.2|0|5
A|CRH|20260106|09:39:08.959593|S|5|128.2|0|5
A|CRH|20260106|09:41:54.090867|S|64|128.08|0|64
A|CRH|20260106|09:41:54.090868|S|50|128.08|0|50
A|CRH|20260106|09:43:39.417050|S|5|127.52|0|5
A|CRH|20260106|09:48:24.128765|S|5|127.83|0|5
A|CRH|20260106|09:59:41.690316|S|5|127.96|0|5
A|CRH|20260106|10:21:21.046236|S|100|128.07|0|100
A|CRH|20260106|10:48:30.238689|S|10|128.04|0|10
A|CRH|20260106|10:53:36.849200|S|10|128.01|0|10
A|CRH|20260106|11:32:55.268383|S|50|128.48|0|50
A|CRH|20260106|13:12:59.178294|S|100|128.72|0|100
A|CRH|20260106|13:56:22.688934|S|50|128.65|0|50
A|CRH|20260106|14:00:50.182682|S|50|128.75|0|50
A|CRH|20260106|14:55:36.126172|S|50|128.7|0|50
A|CRH|20260106|14:58:24.052134|S|10|128.75|0|10
A|CRH|20260106|15:18:42.567914|S|200|128.89|0|200
A|CRH|20260106|15:30:07.377951|S|5|129.19|0|5
A|CRH|20260106|15:48:10.211034|S|100|128.855|0|100
A|CRH|20260106|15:48:10.211062|S|11|128.855|0|11
A|CRH|20260106|15:51:44.367724|S|100|128.94|0|100
A|CRH|20260106|15:52:40.968622|S|150|129.01|0|150
A|CRH|20260106|15:52:40.968663|S|50|129.01|0|50
A|CRI|20260106|11:08:19.849774|S|56|34.23|0|56
A|CRI|20260106|11:25:47.746244|S|100|34.18|0|100
A|CRI|20260106|11:32:26.904401|S|100|34.12|0|100
A|CRI|20260106|11:32:26.904422|S|52|34.12|0|52
A|CRI|20260106|11:52:25.021457|S|1|34.11|0|1
A|CRI|20260106|11:52:25.021457|S|99|34.11|0|99
A|CRI|20260106|13:49:13.649528|S|50|34.74|0|50
A|CRI|20260106|13:49:13.649528|S|50|34.74|0|50
A|CRI|20260106|13:49:13.649529|S|50|34.74|0|50
A|CRI|20260106|13:49:13.649529|S|50|34.74|0|50
A|CRI|20260106|14:12:38.586201|S|100|35.04|0|100
A|CRI|20260106|14:40:56.408868|S|100|35.09|0|100
A|CRI|20260106|14:44:00.440073|S|5|35.14|0|5
A|CRI|20260106|15:32:20.079626|S|100|35.13|0|100
A|CRI|20260106|15:44:22.933478|S|100|35.12|0|100
A|CRI|20260106|15:59:14.583634|S|120|35.08|0|120
A|CRI|20260106|15:59:30.427860|S|100|35.08|0|100
A|CRK|20260106|11:06:31.063227|S|7|22.4|0|7
A|CRK|20260106|11:16:03.331865|S|100|22.44|0|100
A|CRK|20260106|11:23:58.180130|S|150|22.52|0|150
A|CRK|20260106|12:09:36.677760|S|21|22.51|0|21
A|CRK|20260106|12:12:21.145637|S|100|22.46|0|100
A|CRK|20260106|12:21:22.867610|S|2|22.47|0|2
A|CRK|20260106|12:43:58.154122|S|100|22.54|0|100
A|CRK|20260106|14:47:25.151126|S|5|22.81|0|5
A|CRK|20260106|14:52:18.716359|S|70|22.76|0|70
A|CRK|20260106|15:47:01.491961|S|10|22.82|0|10
A|CRL|20260106|10:01:37.071721|S|3|214.92|0|3
A|CRL|20260106|10:01:37.071824|S|3|214.96|0|3
A|CRL|20260106|10:01:40.671298|S|3|215.05|0|3
A|CRL|20260106|10:01:40.671299|S|1|215.05|0|1
A|CRL|20260106|10:01:40.672055|S|1|215.16|0|1
A|CRL|20260106|10:14:18.437048|S|100|215.61|0|100
A|CRL|20260106|10:19:31.993915|S|2|215.34|0|2
A|CRL|20260106|11:26:21.384238|S|1|215.16|0|1
A|CRL|20260106|11:26:21.384304|S|51|215.16|0|51
A|CRL|20260106|11:26:21.384548|S|1|215.19|0|1
A|CRL|20260106|11:41:41.525083|S|100|214.37|0|100
A|CRL|20260106|12:13:22.680918|S|81|213.66|0|81
A|CRL|20260106|12:13:22.682173|S|27|213.69|0|27
A|CRL|20260106|12:13:22.683141|S|15|213.69|0|15
A|CRL|20260106|12:13:22.683151|S|5|213.7|0|5
A|CRL|20260106|12:13:22.683200|S|37|213.7|0|37
A|CRL|20260106|12:42:35.627757|S|4|214.31|0|4
A|CRL|20260106|12:44:13.603524|S|86|214.61|0|86
A|CRL|20260106|12:44:51.023455|S|23|214.61|0|23
A|CRL|20260106|12:44:51.023455|S|14|214.61|0|14
A|CRL|20260106|13:06:29.708228|S|100|213.99|0|100
A|CRL|20260106|13:06:29.708265|S|1|213.99|0|1
A|CRL|20260106|13:06:29.708273|S|1|213.99|0|1
A|CRL|20260106|13:06:29.714712|S|24|214.05|0|24
A|CRL|20260106|13:19:54.764169|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764271|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764354|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764422|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764492|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764555|S|25|213.92|0|25
A|CRL|20260106|13:19:54.764589|S|6|213.92|0|6
A|CRL|20260106|13:19:54.764612|S|124|213.92|0|124
A|CRL|20260106|13:29:05.433982|S|82|214.05|0|82
A|CRL|20260106|13:29:05.434064|S|18|214.05|0|18
A|CRL|20260106|13:29:05.434064|S|26|214.05|0|26
A|CRL|20260106|13:29:05.434086|S|18|214.05|0|18
A|CRL|20260106|13:29:05.434391|S|6|214.05|0|6
A|CRL|20260106|13:31:21.771342|S|35|214.3|0|35
A|CRL|20260106|13:38:13.615269|S|8|214.09|0|8
A|CRL|20260106|13:41:36.265063|S|40|214.29|0|40
A|CRL|20260106|13:41:36.265126|S|40|214.29|0|40
A|CRL|20260106|13:41:36.265126|S|60|214.29|0|60
A|CRL|20260106|13:41:36.265172|S|16|214.29|0|16
A|CRL|20260106|13:41:36.265213|S|34|214.29|0|34
A|CRL|20260106|13:53:26.575737|S|100|214.37|0|100
A|CRL|20260106|13:55:14.012669|S|190|214.37|0|190
A|CRL|20260106|13:59:16.433452|S|84|214.12|0|84
A|CRL|20260106|14:01:51.041029|S|100|214.07|0|100
A|CRL|20260106|14:01:51.044480|S|25|214.07|0|25
A|CRL|20260106|14:01:51.044571|S|25|214.07|0|25
A|CRL|20260106|14:01:51.044646|S|35|214.07|0|35
A|CRL|20260106|14:03:58.234308|S|18|214.39|0|18
A|CRL|20260106|14:04:34.089146|S|9|214.39|0|9
A|CRL|20260106|14:05:44.761919|S|51|214.51|0|51
A|CRL|20260106|14:05:45.585904|S|25|214.54|0|25
A|CRL|20260106|14:13:08.532715|S|93|214.48|0|93
A|CRL|20260106|14:13:28.510524|S|88|214.54|0|88
A|CRL|20260106|14:16:07.825945|S|100|214.49|0|100
A|CRL|20260106|14:24:15.090298|S|2|214.32|0|2
A|CRL|20260106|14:24:15.090311|S|2|214.32|0|2
A|CRL|20260106|14:24:15.090369|S|25|214.32|0|25
A|CRL|20260106|14:24:15.090666|S|100|214.32|0|100
A|CRL|20260106|14:24:15.090919|S|100|214.32|0|100
A|CRL|20260106|14:24:15.094856|S|41|214.32|0|41
A|CRL|20260106|14:24:21.154871|S|85|214.39|0|85
A|CRL|20260106|14:24:21.155223|S|1|214.43|0|1
A|CRL|20260106|14:30:52.964995|S|65|214.6|0|65
A|CRL|20260106|14:31:23.621474|S|65|214.61|0|65
A|CRL|20260106|14:34:35.357303|S|1|214.43|0|1
A|CRL|20260106|14:34:35.468495|S|15|214.43|0|15
A|CRL|20260106|15:10:54.000180|S|100|215.92|0|100
A|CRL|20260106|15:28:53.908012|S|4|216.28|0|4
A|CRL|20260106|15:31:52.130017|S|9|216.2|0|9
A|CRL|20260106|15:31:52.130041|S|66|216.2|0|66
A|CRL|20260106|15:31:52.130041|S|75|216.2|0|75
A|CRL|20260106|15:31:52.130137|S|57|216.2|0|57
A|CRL|20260106|15:31:52.131064|S|57|216.2|0|57
A|CRL|20260106|15:31:52.134025|S|10|216.2|0|10
A|CRL|20260106|15:31:57.188472|S|100|216.2|0|100
A|CRL|20260106|15:31:57.188710|S|6|216.2|0|6
A|CRL|20260106|15:31:57.193509|S|75|216.22|0|75
A|CRL|20260106|15:49:51.018080|S|17|216.09|0|17
A|CRL|20260106|15:57:19.552770|S|100|216.23|0|100
A|CRM|20260106|09:31:23.908175|S|6|255.86|0|6
A|CRM|20260106|09:40:47.762339|S|3|257.365|0|3
A|CRM|20260106|09:47:23.719292|S|1|257.22|0|1
A|CRM|20260106|09:49:24.627608|S|2|257.84|0|2
A|CRM|20260106|09:49:24.627617|S|2|257.84|0|2
A|CRM|20260106|09:49:31.530250|S|100|257.92|0|100
A|CRM|20260106|11:52:59.281831|S|4|259.93|0|4
A|CRM|20260106|12:42:00.901317|S|11|260.58|0|11
A|CRM|20260106|13:04:34.999504|S|1|260.48|0|1
A|CRM|20260106|13:06:25.613462|S|1|260.63|0|1
A|CRM|20260106|13:13:26.657878|S|1|261.22|0|1
A|CRM|20260106|13:15:40.946555|S|4|261.26|0|4
A|CRM|20260106|13:39:16.636186|S|100|262.39|0|100
A|CRM|20260106|13:52:24.755431|S|1|262.5|0|1
A|CRM|20260106|13:56:40.360662|S|100|262.25|0|100
A|CRM|20260106|14:06:38.341770|S|1|262.44|0|1
A|CRM|20260106|14:23:12.683666|S|28|262.97|0|28
A|CRM|20260106|14:31:38.015720|S|23|262.86|0|23
A|CRM|20260106|14:32:16.264813|S|5|262.86|0|5
A|CRM|20260106|14:51:22.487166|S|100|263.34|0|100
A|CRM|20260106|15:23:22.611634|S|100|262.93|0|100
A|CRM|20260106|15:32:10.981135|S|50|262.37|0|50
A|CRM|20260106|15:32:10.982221|S|50|262.36|0|50
A|CRM|20260106|15:39:11.505938|S|1|262.135|0|1
A|CRM|20260106|15:42:06.445812|S|5|262.36|0|5
A|CRM|20260106|15:44:09.433156|S|50|262.27|0|50
A|CRM|20260106|15:45:49.343284|S|50|262.15|0|50
A|CRM|20260106|15:46:25.616767|S|2|262.29|0|2
A|CRM|20260106|15:46:26.586407|S|50|262.4|0|50
A|CRM|20260106|15:47:55.550414|S|50|262.37|0|50
A|CRM|20260106|15:49:34.649163|S|2|262.22|0|2
A|CRM|20260106|15:49:41.994253|S|1|262.24|0|1
A|CRM|20260106|15:50:17.151272|S|6|262.55|0|6
A|CRM|20260106|15:51:01.350746|S|1|262.755|0|1
A|CRM|20260106|15:52:08.168543|S|1|262.87|0|1
A|CRM|20260106|15:54:28.910906|S|1|262.5|0|1
A|CRM|20260106|15:56:40.288877|S|50|262.3|0|50
A|CRM|20260106|15:56:57.273932|S|50|262.32|0|50
A|CRM|20260106|15:57:34.662646|S|50|262.39|0|50
A|CRM|20260106|15:59:06.053942|S|4|262.93|0|4
A|CRMD|20260106|10:18:58.456019|S|10|12.1|0|10
A|CRMD|20260106|11:01:14.402070|S|150|11.97|0|150
A|CRMD|20260106|11:01:19.726111|S|10|11.97|0|10
A|CRMD|20260106|11:01:19.726124|S|140|11.97|0|140
A|CRMD|20260106|12:10:39.049851|S|3|11.91|0|3
A|CRMD|20260106|12:36:33.952422|S|5|11.81|0|5
A|CRMD|20260106|12:52:21.965813|S|5|11.72|0|5
A|CRMD|20260106|12:56:50.744366|S|1|11.72|0|1
A|CRMD|20260106|14:26:05.900333|S|100|11.48|0|100
A|CRMD|20260106|14:27:08.506978|S|100|11.48|0|100
A|CRMD|20260106|14:27:08.507046|S|100|11.48|0|100
A|CRMD|20260106|14:27:08.507298|S|100|11.48|0|100
A|CRMD|20260106|14:27:08.507315|S|100|11.48|0|100
A|CRMD|20260106|15:20:19.528129|S|5|11.26|0|5
A|CRML|20260106|09:30:37.161776|S|200|9.97|0|200
A|CRML|20260106|09:30:41.306134|S|100|10.04|0|100
A|CRML|20260106|09:31:05.056979|S|75|10.145|0|75
A|CRML|20260106|09:31:05.057056|S|25|10.145|0|25
A|CRML|20260106|09:31:06.122627|S|75|10.11|0|75
A|CRML|20260106|09:31:06.338908|S|200|10.13|0|200
A|CRML|20260106|09:31:22.811167|S|381|10.16|0|381
A|CRML|20260106|09:31:22.811521|S|100|10.16|0|100
A|CRML|20260106|09:31:22.811549|S|81|10.16|0|81
A|CRML|20260106|09:31:22.811549|S|19|10.16|0|19
A|CRML|20260106|09:31:22.811575|S|419|10.16|0|419
A|CRML|20260106|09:31:22.811575|S|69|10.16|0|69
A|CRML|20260106|09:31:35.293013|S|100|10.05|0|100
A|CRML|20260106|09:32:53.400551|S|63|10.465|0|63
A|CRML|20260106|09:33:22.517637|S|100|10.47|0|100
A|CRML|20260106|09:33:22.517659|S|100|10.47|0|100
A|CRML|20260106|09:33:22.517744|S|100|10.47|0|100
A|CRML|20260106|09:33:22.517778|S|100|10.47|0|100
A|CRML|20260106|09:33:22.517876|S|100|10.47|0|100
A|CRML|20260106|09:34:20.509976|S|84|10.64|0|84
A|CRML|20260106|09:35:30.096306|S|100|10.52|0|100
A|CRML|20260106|09:36:34.415238|S|100|10.63|0|100
A|CRML|20260106|09:36:51.657306|S|22|10.295|0|22
A|CRML|20260106|09:36:51.657320|S|22|10.295|0|22
A|CRML|20260106|09:36:51.657588|E|100|10.3|0|100
A|CRML|20260106|09:38:25.663326|S|100|10.56|0|100
A|CRML|20260106|09:42:33.250862|S|75|10.335|0|75
A|CRML|20260106|09:45:11.733258|S|75|10.23|0|75
A|CRML|20260106|09:45:21.595555|S|75|10.18|0|75
A|CRML|20260106|09:45:23.270820|S|75|10.18|0|75
A|CRML|20260106|09:45:23.270895|S|75|10.18|0|75
A|CRML|20260106|09:45:23.270964|S|75|10.18|0|75
A|CRML|20260106|09:45:58.647623|S|100|10.21|0|100
A|CRML|20260106|09:47:42.332790|S|300|9.92|0|300
A|CRML|20260106|09:47:48.855750|S|28|9.905|0|28
A|CRML|20260106|09:49:29.212440|S|200|10.05|0|200
A|CRML|20260106|09:49:29.212509|S|75|10.05|0|75
A|CRML|20260106|09:55:00.463898|S|100|10.05|0|100
A|CRML|20260106|09:55:41.488611|S|100|9.96|0|100
A|CRML|20260106|09:56:41.856859|S|100|9.88|0|100
A|CRML|20260106|09:58:33.753179|S|100|9.92|0|100
A|CRML|20260106|10:02:17.302327|S|100|10|0|100
A|CRML|20260106|10:07:08.912282|S|100|10.135|0|100
A|CRML|20260106|10:10:50.552083|S|200|10.18|0|200
A|CRML|20260106|10:11:21.038096|S|300|10.1|0|300
A|CRML|20260106|10:11:50.882902|S|300|9.96|0|300
A|CRML|20260106|10:17:20.492753|S|100|10.085|0|100
A|CRML|20260106|10:20:53.175956|S|100|10.09|0|100
A|CRML|20260106|10:21:28.382155|S|100|10.115|0|100
A|CRML|20260106|10:24:04.226971|S|100|10.19|0|100
A|CRML|20260106|10:26:46.237922|S|100|10.09|0|100
A|CRML|20260106|10:27:40.266774|S|20|10.1|0|20
A|CRML|20260106|10:38:44.898295|S|15|9.99|0|15
A|CRML|20260106|10:38:52.973462|S|100|10.05|0|100
A|CRML|20260106|10:39:30.415331|S|100|10.07|0|100
A|CRML|20260106|10:44:38.579869|S|100|10.01|0|100
A|CRML|20260106|10:44:38.586205|S|100|10.03|0|100
A|CRML|20260106|10:53:44.761687|S|300|10.4|0|300
A|CRML|20260106|10:53:51.550222|S|300|10.37|0|300
A|CRML|20260106|10:54:41.240302|S|100|10.39|0|100
A|CRML|20260106|10:57:29.528243|S|99|10.38|0|99
A|CRML|20260106|10:59:07.625482|S|285|10.35|0|285
A|CRML|20260106|11:00:14.044449|S|100|10.42|0|100
A|CRML|20260106|11:00:14.061745|S|100|10.43|0|100
A|CRML|20260106|11:15:20.741258|S|100|10.29|0|100
A|CRML|20260106|11:17:16.970729|S|300|10.22|0|300
A|CRML|20260106|11:28:55.578152|S|75|9.955|0|75
A|CRML|20260106|11:28:55.578225|S|25|9.955|0|25
A|CRML|20260106|11:38:31.957298|S|300|9.97|0|300
A|CRML|20260106|12:04:54.867546|S|5|10.02|0|5
A|CRML|20260106|12:09:53.493319|S|1|10.03|0|1
A|CRML|20260106|12:22:43.291778|S|2|10.03|0|2
A|CRML|20260106|12:26:38.662399|S|1|10.01|0|1
A|CRML|20260106|12:30:14.908927|S|100|10.065|0|100
A|CRML|20260106|13:00:50.190438|S|6|9.96|0|6
A|CRML|20260106|13:00:50.854465|S|94|9.96|0|94
A|CRML|20260106|13:22:57.493107|S|100|10.05|0|100
A|CRML|20260106|13:34:39.857689|S|75|10.24|0|75
A|CRML|20260106|13:34:39.857775|S|75|10.24|0|75
A|CRML|20260106|13:35:02.902137|S|300|10.23|0|300
A|CRML|20260106|13:35:05.615376|S|300|10.26|0|300
A|CRML|20260106|13:37:43.635591|S|100|10.295|0|100
A|CRML|20260106|13:44:58.090091|E|100|10.47|0|100
A|CRML|20260106|13:45:01.858809|S|75|10.485|0|75
A|CRML|20260106|13:45:01.858887|S|25|10.485|0|25
A|CRML|20260106|13:51:37.997754|E|145|10.78|0|145
A|CRML|20260106|13:51:37.998373|E|146|10.78|0|146
A|CRML|20260106|13:51:38.005041|E|100|10.78|0|100
A|CRML|20260106|13:51:38.009412|E|54|10.78|0|54
A|CRML|20260106|13:59:51.546973|S|5|10.87|0|5
A|CRML|20260106|13:59:51.684810|S|95|10.87|0|95
A|CRML|20260106|13:59:51.684810|S|10|10.87|0|10
A|CRML|20260106|13:59:56.864312|S|3|10.87|0|3
A|CRML|20260106|13:59:56.864312|S|90|10.87|0|90
A|CRML|20260106|13:59:56.864730|S|1|10.87|0|1
A|CRML|20260106|13:59:56.864730|S|97|10.87|0|97
A|CRML|20260106|14:02:25.680062|S|300|10.86|0|300
A|CRML|20260106|14:03:27.094888|S|100|10.98|0|100
A|CRML|20260106|14:03:41.947961|S|100|10.99|0|100
A|CRML|20260106|14:03:58.429503|S|100|10.99|0|100
A|CRML|20260106|14:34:31.946503|S|20|11.23|0|20
A|CRML|20260106|14:39:22.932680|S|38|11.43|0|38
A|CRML|20260106|14:39:22.932681|S|62|11.43|0|62
A|CRML|20260106|14:43:36.937168|S|100|11.58|0|100
A|CRML|20260106|14:43:36.938752|S|100|11.59|0|100
A|CRML|20260106|14:43:36.943428|S|100|11.63|0|100
A|CRML|20260106|14:43:36.945833|S|100|11.64|0|100
A|CRML|20260106|14:43:36.945833|S|100|11.63|0|100
A|CRML|20260106|14:43:36.949315|S|100|11.64|0|100
A|CRML|20260106|14:46:10.135388|S|200|11.85|0|200
A|CRML|20260106|14:48:00.099863|S|12|11.71|0|12
A|CRML|20260106|14:53:00.070364|S|5|11.78|0|5
A|CRML|20260106|14:53:34.261476|S|11|11.66|0|11
A|CRML|20260106|14:53:34.411503|S|11|11.62|0|11
A|CRML|20260106|14:55:21.010511|S|100|11.66|0|100
A|CRML|20260106|15:11:52.492532|S|100|11.51|0|100
A|CRML|20260106|15:18:36.819941|S|100|11.67|0|100
A|CRML|20260106|15:23:24.480334|S|200|11.77|0|200
A|CRML|20260106|15:31:26.169657|S|100|11.91|0|100
A|CRML|20260106|15:31:29.232533|S|100|11.86|0|100
A|CRML|20260106|15:40:49.548985|S|200|11.915|0|200
A|CRML|20260106|15:45:08.522669|S|80|11.94|0|80
A|CRML|20260106|15:48:10.546309|S|300|11.825|0|300
A|CRML|20260106|15:49:49.413139|S|100|11.75|0|100
A|CRML|20260106|15:55:58.615276|S|446|11.79|0|446
A|CRML|20260106|15:55:58.615286|S|54|11.79|0|54
A|CRNC|20260106|12:35:10.935908|S|15|11.45|0|15
A|CRNT|20260106|10:07:00.613093|S|200|2.23|0|200
A|CRNT|20260106|10:32:17.645736|S|200|2.25|0|200
A|CRNT|20260106|10:33:02.575347|S|100|2.25|0|100
A|CRNT|20260106|10:53:19.428176|S|181|2.25|0|181
A|CRNT|20260106|10:53:19.428193|S|19|2.25|0|19
A|CRNT|20260106|10:57:21.599355|S|100|2.25|0|100
A|CRNT|20260106|12:34:37.397951|E|200|2.265|0|200
A|CRNT|20260106|13:27:50.062104|S|100|2.26|0|100
A|CRNT|20260106|13:27:50.062105|S|100|2.26|0|100
A|CRNT|20260106|15:02:11.410476|S|200|2.26|0|200
A|CRNT|20260106|15:48:05.223541|S|100|2.235|0|100
A|CRNX|20260106|09:41:58.953610|S|100|45.48|0|100
A|CRNX|20260106|09:47:51.878305|S|100|45.51|0|100
A|CRNX|20260106|09:52:15.977260|S|100|45.15|0|100
A|CRNX|20260106|10:59:24.205486|S|25|44.49|0|25
A|CRNX|20260106|10:59:24.205556|S|25|44.49|0|25
A|CRNX|20260106|10:59:24.205618|S|25|44.49|0|25
A|CRNX|20260106|10:59:24.205679|S|25|44.49|0|25
A|CRNX|20260106|11:03:29.189868|S|25|44.46|0|25
A|CRNX|20260106|11:03:29.189941|S|25|44.46|0|25
A|CRNX|20260106|11:05:21.484278|S|100|44.41|0|100
A|CRNX|20260106|11:05:21.484278|S|100|44.42|0|100
A|CRNX|20260106|11:33:13.037854|S|100|43.93|0|100
A|CRNX|20260106|11:35:24.618712|S|100|43.93|0|100
A|CRNX|20260106|11:47:32.017565|S|100|43.5|0|100
A|CRNX|20260106|11:47:32.017590|S|100|43.5|0|100
A|CRNX|20260106|11:47:32.017757|S|100|43.5|0|100
A|CRNX|20260106|11:47:32.017780|S|100|43.5|0|100
A|CRNX|20260106|11:47:42.167873|S|100|43.61|0|100
A|CRNX|20260106|11:59:36.865572|S|100|43.74|0|100
A|CRNX|20260106|12:15:13.715478|S|1|44.15|0|1
A|CRNX|20260106|12:19:59.913505|S|4|44.02|0|4
A|CRNX|20260106|12:19:59.913517|S|3|44.02|0|3
A|CRNX|20260106|12:34:31.292171|S|8|44.935|0|8
A|CRNX|20260106|12:34:31.292193|S|92|44.935|0|92
A|CRNX|20260106|13:02:18.588491|S|100|45.745|0|100
A|CRNX|20260106|13:17:19.845801|S|100|45.76|0|100
A|CRNX|20260106|13:17:19.845801|S|100|45.77|0|100
A|CRNX|20260106|14:06:58.713657|S|50|46.21|0|50
A|CRNX|20260106|14:07:14.934452|S|100|46.07|0|100
A|CRNX|20260106|14:17:58.594661|S|100|45.88|0|100
A|CRNX|20260106|14:17:58.594661|S|100|45.89|0|100
A|CRNX|20260106|14:53:49.764948|S|120|46.08|0|120
A|CRNX|20260106|15:34:21.954480|S|7|45.9|0|7
A|CRNX|20260106|15:34:21.954499|S|93|45.9|0|93
A|CRNX|20260106|15:38:21.643163|S|100|45.96|0|100
A|CRNX|20260106|15:58:46.195986|S|100|46.08|0|100
A|CRON|20260106|10:49:30.481760|S|1|2.685|0|1
A|CRON|20260106|11:16:42.516210|S|100|2.675|0|100
A|CRON|20260106|11:16:42.524530|S|200|2.675|0|200
A|CRON|20260106|12:49:05.918947|E|100|2.68|0|100
A|CRON|20260106|12:52:57.904541|S|100|2.69|0|100
A|CRON|20260106|12:53:02.908194|S|100|2.7|0|100
A|CRON|20260106|15:45:23.595069|S|100|2.695|0|100
A|CRON|20260106|15:45:23.598644|S|100|2.695|0|100
A|CRON|20260106|15:51:32.102249|S|100|2.695|0|100
A|CRON|20260106|15:51:48.183459|S|1|2.695|0|1
A|CRON|20260106|15:58:02.899288|S|100|2.705|0|100
A|CRON|20260106|15:58:45.547776|S|79|2.685|0|79
A|CRON|20260106|15:59:16.300173|S|100|2.685|0|100
A|CRON|20260106|15:59:16.308003|S|100|2.685|0|100
A|CRON|20260106|15:59:31.360798|S|200|2.685|0|200
A|CRON|20260106|15:59:31.364064|S|300|2.685|0|300
A|CRON|20260106|15:59:31.372245|S|200|2.685|0|200
A|CRON|20260106|15:59:46.806161|S|119|2.685|0|119
A|CROX|20260106|11:31:45.235784|S|100|88.39|0|100
A|CROX|20260106|15:25:49.843188|S|152|88.95|0|152
A|CROX|20260106|15:25:49.843211|S|48|88.95|0|48
A|CROX|20260106|15:47:34.631210|S|100|89.39|0|100
A|CROX|20260106|15:53:02.156316|S|50|89.37|0|50
A|CROX|20260106|15:56:32.088921|S|50|89.14|0|50
A|CROX|20260106|15:56:32.188997|S|50|89.12|0|50
A|CROX|20260106|15:59:11.717368|S|5|89.04|0|5
A|CRS|20260106|12:57:14.647834|S|5|336.9|0|5
A|CRS|20260106|13:12:17.740030|S|5|337.39|0|5
A|CRS|20260106|14:34:32.766470|S|9|339.31|0|9
A|CRS|20260106|14:34:35.427827|S|10|339.31|0|10
A|CRS|20260106|15:56:01.042330|S|50|336.07|0|50
A|CRSP|20260106|09:37:39.580896|S|50|57.09|0|50
A|CRSP|20260106|09:38:42.689606|S|100|56.66|0|100
A|CRSP|20260106|09:41:40.259573|S|100|57.315|0|100
A|CRSP|20260106|09:43:10.493371|S|100|57.725|0|100
A|CRSP|20260106|09:43:10.493792|S|25|57.725|0|25
A|CRSP|20260106|09:43:10.493792|S|100|57.725|0|100
A|CRSP|20260106|09:48:02.484285|S|25|58.75|0|25
A|CRSP|20260106|10:00:22.127980|E|83|60.21|0|83
A|CRSP|20260106|10:05:39.464358|S|39|59.25|0|39
A|CRSP|20260106|10:05:53.888408|S|36|59.41|0|36
A|CRSP|20260106|10:05:55.810670|S|30|59.5|0|30
A|CRSP|20260106|10:05:55.812848|S|19|59.62|0|19
A|CRSP|20260106|10:10:06.718660|S|25|60.22|0|25
A|CRSP|20260106|10:10:13.020908|S|100|60.36|0|100
A|CRSP|20260106|10:10:13.020908|S|100|60.38|0|100
A|CRSP|20260106|10:12:06.062852|S|59|59.85|0|59
A|CRSP|20260106|10:15:43.374074|S|5|60.06|0|5
A|CRSP|20260106|10:23:44.787478|S|56|59.59|0|56
A|CRSP|20260106|10:23:46.068203|S|43|59.65|0|43
A|CRSP|20260106|10:30:47.960051|S|50|59.15|0|50
A|CRSP|20260106|10:33:25.119395|S|52|58.96|0|52
A|CRSP|20260106|10:33:25.119411|S|4|58.97|0|4
A|CRSP|20260106|10:33:25.119411|S|48|58.96|0|48
A|CRSP|20260106|10:33:25.119425|S|48|58.97|0|48
A|CRSP|20260106|10:36:14.237795|S|28|58.71|0|28
A|CRSP|20260106|10:37:28.404317|S|65|58.7|0|65
A|CRSP|20260106|10:39:39.051134|S|8|58.985|0|8
A|CRSP|20260106|10:41:24.808856|S|21|59.2|0|21
A|CRSP|20260106|10:41:24.808922|S|2|59.2|0|2
A|CRSP|20260106|10:42:07.916498|S|4|59.05|0|4
A|CRSP|20260106|10:43:19.378040|S|5|59.01|0|5
A|CRSP|20260106|10:44:16.108375|S|6|59.11|0|6
A|CRSP|20260106|10:44:16.108375|S|8|59.08|0|8
A|CRSP|20260106|10:46:02.564343|S|20|59.03|0|20
A|CRSP|20260106|10:49:05.423811|S|5|59.24|0|5
A|CRSP|20260106|10:49:05.423812|S|7|59.24|0|7
A|CRSP|20260106|10:51:27.780608|S|17|59.11|0|17
A|CRSP|20260106|10:51:27.783547|S|12|59.14|0|12
A|CRSP|20260106|11:01:42.269159|S|323|58.89|0|323
A|CRSP|20260106|11:01:42.269188|S|177|58.89|0|177
A|CRSP|20260106|11:01:42.269188|S|100|58.89|0|100
A|CRSP|20260106|11:05:00.810897|S|7|58.86|0|7
A|CRSP|20260106|11:06:38.463207|S|18|58.84|0|18
A|CRSP|20260106|11:06:38.463207|S|4|58.84|0|4
A|CRSP|20260106|11:06:38.463208|S|2|58.84|0|2
A|CRSP|20260106|11:14:00.548245|S|5|59.01|0|5
A|CRSP|20260106|11:14:00.548245|S|3|59.01|0|3
A|CRSP|20260106|11:14:00.548245|S|5|59.01|0|5
A|CRSP|20260106|11:19:19.669013|S|42|58.82|0|42
A|CRSP|20260106|11:19:19.669013|S|30|58.82|0|30
A|CRSP|20260106|11:19:23.888023|S|26|58.86|0|26
A|CRSP|20260106|11:25:51.159365|S|12|58.67|0|12
A|CRSP|20260106|11:25:51.159366|S|17|58.67|0|17
A|CRSP|20260106|11:28:07.434158|S|4|58.8|0|4
A|CRSP|20260106|11:29:36.529322|S|3|58.9|0|3
A|CRSP|20260106|11:29:36.529322|S|6|58.9|0|6
A|CRSP|20260106|11:35:02.105054|S|5|58.37|0|5
A|CRSP|20260106|11:36:17.380217|S|9|58.02|0|9
A|CRSP|20260106|11:36:17.380806|S|5|58.04|0|5
A|CRSP|20260106|11:36:17.380807|S|3|58.04|0|3
A|CRSP|20260106|11:39:21.178392|S|9|58.12|0|9
A|CRSP|20260106|11:41:02.669389|S|7|58.14|0|7
A|CRSP|20260106|11:42:04.013645|S|2|58.16|0|2
A|CRSP|20260106|11:46:17.872050|S|1|58.2|0|1
A|CRSP|20260106|11:46:17.872060|S|1|58.2|0|1
A|CRSP|20260106|11:46:17.872085|S|4|58.2|0|4
A|CRSP|20260106|11:46:59.216042|S|4|58.34|0|4
A|CRSP|20260106|11:47:08.514708|S|3|58.48|0|3
A|CRSP|20260106|11:47:15.195473|S|1|58.49|0|1
A|CRSP|20260106|11:47:15.195546|S|1|58.49|0|1
A|CRSP|20260106|12:22:02.951216|S|1|58.19|0|1
A|CRSP|20260106|12:51:31.166976|E|100|57.61|0|100
A|CRSP|20260106|13:10:41.060771|S|50|57.27|0|50
A|CRSP|20260106|13:11:25.148248|S|81|57.38|0|81
A|CRSP|20260106|13:15:11.139490|S|100|57.685|0|100
A|CRSP|20260106|13:22:45.330468|S|80|57.74|0|80
A|CRSP|20260106|14:41:22.509916|S|1|58.29|0|1
A|CRSP|20260106|14:41:37.727787|S|43|58.29|0|43
A|CRSP|20260106|14:53:41.430532|S|95|58.27|0|95
A|CRSP|20260106|15:27:48.447583|S|1|58.43|0|1
A|CRSR|20260106|09:32:15.463164|S|25|6|0|25
A|CRSR|20260106|13:24:52.462236|S|10|5.91|0|10
A|CRTO|20260106|09:54:50.587367|S|1|20.63|0|1
A|CRTO|20260106|10:02:21.562328|S|1|20.72|0|1
A|CRTO|20260106|11:24:47.984857|S|2|20.72|0|2
A|CRTO|20260106|11:24:47.984857|S|14|20.72|0|14
A|CRTO|20260106|11:40:18.524745|S|8|20.83|0|8
A|CRTO|20260106|11:51:34.401059|S|4|20.89|0|4
A|CRTO|20260106|12:18:44.152159|S|6|20.78|0|6
A|CRTO|20260106|12:18:44.152159|S|3|20.78|0|3
A|CRTO|20260106|12:38:15.442201|S|1|20.93|0|1
A|CRTO|20260106|12:46:20.135028|S|1|21.11|0|1
A|CRTO|20260106|12:46:20.135028|S|2|21.11|0|2
A|CRTO|20260106|14:31:15.106755|S|7|20.94|0|7
A|CRTO|20260106|14:41:08.638846|S|100|20.93|0|100
A|CRUS|20260106|14:30:13.161995|S|100|123.01|0|100
A|CRVL|20260106|10:05:55.256889|S|1|68.13|0|1
A|CRVL|20260106|10:06:02.486192|S|1|68.15|0|1
A|CRVL|20260106|10:13:49.824656|S|17|68.6|0|17
A|CRVL|20260106|15:33:28.228805|S|100|69.67|0|100
A|CRVS|20260106|09:36:13.693272|E|100|6.6|0|100
A|CRVS|20260106|09:36:29.906073|S|100|6.65|0|100
A|CRVS|20260106|10:03:58.265452|S|100|6.575|0|100
A|CRVS|20260106|10:08:15.596016|S|100|6.49|0|100
A|CRVS|20260106|10:13:15.602810|S|100|6.51|0|100
A|CRWD|20260106|09:30:04.006483|S|30|456.86|0|30
A|CRWD|20260106|09:42:30.677254|S|40|452.53|0|40
A|CRWD|20260106|09:42:30.677441|S|40|452.53|0|40
A|CRWD|20260106|11:19:13.690163|S|8|452.06|0|8
A|CRWD|20260106|11:32:41.736601|S|40|452.94|0|40
A|CRWD|20260106|13:11:20.611696|S|40|455.46|0|40
A|CRWD|20260106|13:21:02.199388|S|2|454.97|0|2
A|CRWD|20260106|13:39:23.294579|S|7|454.94|0|7
A|CRWD|20260106|13:39:23.294648|S|33|454.94|0|33
A|CRWD|20260106|13:45:07.613849|S|40|455.21|0|40
A|CRWD|20260106|14:03:51.018991|S|2|456.12|0|2
A|CRWD|20260106|14:03:52.062534|S|4|456.43|0|4
A|CRWD|20260106|14:42:05.776094|S|4|458.83|0|4
A|CRWD|20260106|15:02:58.679814|S|40|458.75|0|40
A|CRWD|20260106|15:02:58.681346|S|25|458.82|0|25
A|CRWD|20260106|15:29:06.030999|S|1|458.82|0|1
A|CRWD|20260106|15:34:44.011127|S|2|458.46|0|2
A|CRWD|20260106|15:36:11.459529|S|2|458.96|0|2
A|CRWD|20260106|15:41:04.593719|S|1|459.47|0|1
A|CRWD|20260106|15:43:08.934737|S|1|459.31|0|1
A|CRWD|20260106|15:43:08.934737|S|1|459.31|0|1
A|CRWD|20260106|15:43:08.934738|S|1|459.31|0|1
A|CRWD|20260106|15:44:42.599158|S|25|459.18|0|25
A|CRWD|20260106|15:44:42.599325|S|25|459.18|0|25
A|CRWD|20260106|15:44:42.602637|S|30|459.13|0|30
A|CRWD|20260106|15:45:34.820681|S|1|459.33|0|1
A|CRWD|20260106|15:51:08.366389|S|18|458.18|0|18
A|CRWD|20260106|15:51:21.422177|S|30|457.93|0|30
A|CRWD|20260106|15:52:41.127683|S|30|457.97|0|30
A|CRWD|20260106|15:56:57.719358|S|40|458.29|0|40
A|CRWD|20260106|15:57:26.008763|S|30|458.2|0|30
A|CRWG|20260106|09:30:02.264465|S|588|3.205|0|588
A|CRWG|20260106|09:30:02.264479|S|212|3.205|0|212
A|CRWG|20260106|09:49:29.187164|S|78|3.06|0|78
A|CRWG|20260106|09:49:37.273100|S|78|3.05|0|78
A|CRWG|20260106|09:49:37.273100|S|2100|3.05|0|2100
A|CRWG|20260106|10:31:49.371261|S|913|3.18|0|913
A|CRWG|20260106|10:34:30.147153|S|2700|3.15|0|2700
A|CRWG|20260106|10:46:11.415764|S|2600|3.07|0|2600
A|CRWG|20260106|10:50:54.141602|S|2600|3.03|0|2600
A|CRWG|20260106|10:59:18.428473|S|78|2.995|0|78
A|CRWG|20260106|11:00:23.090033|S|2300|2.98|0|2300
A|CRWG|20260106|11:01:21.818583|S|2157|3|0|2157
A|CRWG|20260106|11:06:53.318814|S|2700|2.99|0|2700
A|CRWG|20260106|11:14:13.824687|S|87|3|0|87
A|CRWG|20260106|11:27:15.253069|S|2000|2.99|0|2000
A|CRWG|20260106|11:30:54.940312|S|2700|2.97|0|2700
A|CRWG|20260106|11:45:33.251769|S|2000|2.89|0|2000
A|CRWG|20260106|12:17:06.341702|S|850|2.925|0|850
A|CRWG|20260106|12:17:06.341702|S|100|2.93|0|100
A|CRWG|20260106|12:17:12.372882|S|2400|2.95|0|2400
A|CRWG|20260106|12:17:41.049342|S|2800|2.93|0|2800
A|CRWG|20260106|12:17:41.049342|S|100|2.93|0|100
A|CRWG|20260106|12:18:00.157926|S|2200|2.95|0|2200
A|CRWG|20260106|12:18:12.092968|S|2300|2.94|0|2300
A|CRWG|20260106|12:19:15.125689|S|86|2.96|0|86
A|CRWG|20260106|12:20:45.893798|S|1800|2.96|0|1800
A|CRWG|20260106|12:23:10.058001|S|1345|2.95|0|1345
A|CRWG|20260106|12:23:10.058043|S|1155|2.95|0|1155
A|CRWG|20260106|12:24:43.218520|S|2000|2.94|0|2000
A|CRWG|20260106|12:27:51.460322|S|2600|2.95|0|2600
A|CRWG|20260106|12:32:09.739354|S|2500|2.94|0|2500
A|CRWG|20260106|13:06:07.437596|S|2200|2.9|0|2200
A|CRWG|20260106|13:39:16.684466|S|574|2.93|0|574
A|CRWG|20260106|13:42:37.778805|S|1900|2.92|0|1900
A|CRWG|20260106|13:49:48.931854|S|2700|2.95|0|2700
A|CRWG|20260106|14:39:44.152949|S|2500|3.06|0|2500
A|CRWG|20260106|14:44:08.939603|S|281|3.05|0|281
A|CRWG|20260106|14:51:05.575903|S|2000|3.06|0|2000
A|CRWG|20260106|15:17:36.406562|S|2100|3.12|0|2100
A|CRWG|20260106|15:24:36.121439|S|1800|3.16|0|1800
A|CRWG|20260106|15:49:09.924920|S|2500|3.14|0|2500
A|CRWG|20260106|15:52:20.419534|S|2000|3.13|0|2000
A|CRWG|20260106|15:54:20.028448|S|1900|3.15|0|1900
A|CRWG|20260106|15:57:12.221711|S|692|3.17|0|692
A|CRWG|20260106|15:57:12.221720|S|1384|3.17|0|1384
A|CRWG|20260106|15:57:12.222335|S|124|3.17|0|124
A|CRWU|20260106|09:30:02.264624|S|100|5.95|0|100
A|CRWU|20260106|09:31:35.488907|S|108|5.91|0|108
A|CRWU|20260106|09:37:11.037933|S|300|5.68|0|300
A|CRWU|20260106|09:39:31.025194|S|210|5.62|0|210
A|CRWU|20260106|09:39:45.044776|S|33|5.6|0|33
A|CRWU|20260106|09:41:31.927456|S|307|5.6|0|307
A|CRWU|20260106|09:41:31.927468|S|307|5.6|0|307
A|CRWU|20260106|09:45:41.907825|S|300|5.59|0|300
A|CRWU|20260106|09:48:10.642222|S|600|5.62|0|600
A|CRWU|20260106|09:48:56.033222|S|300|5.64|0|300
A|CRWU|20260106|09:49:50.635225|S|300|5.65|0|300
A|CRWU|20260106|09:51:43.906801|S|300|5.63|0|300
A|CRWU|20260106|09:53:12.020947|S|300|5.55|0|300
A|CRWU|20260106|09:55:33.136027|S|600|5.53|0|600
A|CRWU|20260106|09:56:46.674325|S|300|5.55|0|300
A|CRWU|20260106|10:01:34.336952|S|300|5.61|0|300
A|CRWU|20260106|10:04:31.112179|S|373|5.63|0|373
A|CRWU|20260106|10:04:31.112193|S|227|5.63|0|227
A|CRWU|20260106|10:06:24.987704|S|300|5.62|0|300
A|CRWU|20260106|10:07:21.025850|S|300|5.62|0|300
A|CRWU|20260106|10:08:46.776512|S|300|5.7|0|300
A|CRWU|20260106|10:09:40.304030|S|600|5.7|0|600
A|CRWU|20260106|10:10:16.141667|S|300|5.71|0|300
A|CRWU|20260106|10:13:59.549641|S|600|5.69|0|600
A|CRWU|20260106|10:15:03.539628|S|300|5.71|0|300
A|CRWU|20260106|10:15:48.084568|S|300|5.73|0|300
A|CRWU|20260106|10:18:02.087478|S|460|5.87|0|460
A|CRWU|20260106|10:18:02.087747|S|140|5.87|0|140
A|CRWU|20260106|10:18:07.962679|S|460|5.87|0|460
A|CRWU|20260106|10:19:02.867748|S|300|5.89|0|300
A|CRWU|20260106|10:22:13.742558|S|300|5.8|0|300
A|CRWU|20260106|10:25:51.481896|S|300|5.87|0|300
A|CRWU|20260106|10:27:20.561084|S|300|5.92|0|300
A|CRWU|20260106|10:28:16.800076|S|300|5.94|0|300
A|CRWU|20260106|10:29:07.423651|S|300|5.93|0|300
A|CRWU|20260106|10:29:08.221783|S|300|5.9|0|300
A|CRWU|20260106|10:30:25.013691|S|300|5.87|0|300
A|CRWU|20260106|10:32:00.595411|S|500|5.87|0|500
A|CRWU|20260106|10:34:19.967546|S|300|5.85|0|300
A|CRWU|20260106|10:34:30.146877|S|300|5.84|0|300
A|CRWU|20260106|10:34:52.318079|S|300|5.84|0|300
A|CRWU|20260106|10:39:14.641732|S|300|5.74|0|300
A|CRWU|20260106|10:43:16.464319|S|600|5.71|0|600
A|CRWU|20260106|10:47:11.682734|S|300|5.69|0|300
A|CRWU|20260106|10:48:17.785090|S|300|5.68|0|300
A|CRWU|20260106|10:54:20.505090|S|300|5.54|0|300
A|CRWU|20260106|10:54:20.505090|S|283|5.54|0|283
A|CRWU|20260106|10:54:20.505109|S|583|5.54|0|583
A|CRWU|20260106|10:54:20.505154|S|534|5.54|0|534
A|CRWU|20260106|10:57:53.558074|S|300|5.53|0|300
A|CRWU|20260106|11:02:01.894416|S|300|5.55|0|300
A|CRWU|20260106|11:02:33.473165|S|300|5.54|0|300
A|CRWU|20260106|11:05:25.450081|S|300|5.53|0|300
A|CRWU|20260106|11:06:14.378482|S|300|5.54|0|300
A|CRWU|20260106|11:09:17.289956|S|524|5.53|0|524
A|CRWU|20260106|11:26:20.291169|S|600|5.53|0|600
A|CRWU|20260106|11:32:00.180353|S|600|5.46|0|600
A|CRWU|20260106|11:37:02.099452|S|300|5.4|0|300
A|CRWU|20260106|11:38:10.742134|S|300|5.39|0|300
A|CRWU|20260106|11:38:55.289217|S|600|5.39|0|600
A|CRWU|20260106|11:39:39.709817|S|568|5.4|0|568
A|CRWU|20260106|11:43:44.226254|S|600|5.37|0|600
A|CRWU|20260106|11:43:45.630549|S|300|5.37|0|300
A|CRWU|20260106|11:47:36.705112|S|300|5.37|0|300
A|CRWU|20260106|11:51:42.339057|S|545|5.34|0|545
A|CRWU|20260106|11:51:42.339069|S|55|5.34|0|55
A|CRWU|20260106|11:53:56.618899|S|600|5.34|0|600
A|CRWU|20260106|11:55:19.647469|S|533|5.31|0|533
A|CRWU|20260106|11:56:03.724548|S|300|5.29|0|300
A|CRWU|20260106|12:02:43.115706|S|600|5.3|0|600
A|CRWU|20260106|12:07:05.367678|S|300|5.33|0|300
A|CRWU|20260106|12:09:16.625131|S|300|5.32|0|300
A|CRWU|20260106|12:17:06.341496|S|300|5.42|0|300
A|CRWU|20260106|12:17:06.341663|S|300|5.43|0|300
A|CRWU|20260106|12:17:06.341694|S|300|5.44|0|300
A|CRWU|20260106|12:17:06.359070|S|600|5.45|0|600
A|CRWU|20260106|12:17:10.313539|S|300|5.43|0|300
A|CRWU|20260106|12:17:11.637183|S|300|5.45|0|300
A|CRWU|20260106|12:17:22.395109|S|600|5.46|0|600
A|CRWU|20260106|12:17:24.135733|S|300|5.49|0|300
A|CRWU|20260106|12:17:25.565942|S|600|5.47|0|600
A|CRWU|20260106|12:17:33.306755|S|300|5.44|0|300
A|CRWU|20260106|12:17:46.959772|S|300|5.46|0|300
A|CRWU|20260106|12:17:48.700461|S|300|5.45|0|300
A|CRWU|20260106|12:17:52.261935|S|300|5.44|0|300
A|CRWU|20260106|12:17:52.266797|S|300|5.46|0|300
A|CRWU|20260106|12:17:59.084545|S|300|5.46|0|300
A|CRWU|20260106|12:18:08.091940|S|1|5.45|0|1
A|CRWU|20260106|12:18:08.091956|S|299|5.45|0|299
A|CRWU|20260106|12:18:12.092847|S|86|5.45|0|86
A|CRWU|20260106|12:18:12.092870|S|214|5.45|0|214
A|CRWU|20260106|12:19:26.789794|S|300|5.48|0|300
A|CRWU|20260106|12:20:48.321478|S|300|5.48|0|300
A|CRWU|20260106|12:23:10.057941|S|300|5.47|0|300
A|CRWU|20260106|12:33:09.251458|S|300|5.48|0|300
A|CRWU|20260106|12:34:18.266824|S|300|5.51|0|300
A|CRWU|20260106|12:35:55.360594|S|300|5.53|0|300
A|CRWU|20260106|12:35:55.987843|S|300|5.53|0|300
A|CRWU|20260106|12:44:12.282818|S|300|5.49|0|300
A|CRWU|20260106|12:48:07.546477|S|300|5.48|0|300
A|CRWU|20260106|12:51:18.867277|S|300|5.46|0|300
A|CRWU|20260106|12:54:36.880202|S|600|5.45|0|600
A|CRWU|20260106|13:02:04.412160|S|300|5.35|0|300
A|CRWU|20260106|13:05:29.206014|S|300|5.37|0|300
A|CRWU|20260106|13:10:59.346692|S|300|5.4|0|300
A|CRWU|20260106|13:18:18.013884|S|300|5.46|0|300
A|CRWU|20260106|13:19:30.464457|S|300|5.44|0|300
A|CRWU|20260106|13:43:10.166577|S|600|5.43|0|600
A|CRWU|20260106|13:48:06.136432|S|300|5.46|0|300
A|CRWU|20260106|13:49:48.641686|S|300|5.47|0|300
A|CRWU|20260106|13:49:48.643384|S|300|5.48|0|300
A|CRWU|20260106|13:49:48.643384|S|120|5.475|0|120
A|CRWU|20260106|13:49:48.645341|S|300|5.48|0|300
A|CRWU|20260106|13:50:08.126490|S|300|5.46|0|300
A|CRWU|20260106|13:56:06.760222|S|600|5.52|0|600
A|CRWU|20260106|14:28:42.160677|S|300|5.62|0|300
A|CRWU|20260106|14:30:53.155857|S|552|5.65|0|552
A|CRWU|20260106|14:31:38.817475|S|300|5.67|0|300
A|CRWU|20260106|14:39:44.152932|S|300|5.68|0|300
A|CRWU|20260106|14:39:49.762706|S|543|5.68|0|543
A|CRWU|20260106|14:39:49.762726|S|57|5.68|0|57
A|CRWU|20260106|14:40:06.670665|S|300|5.68|0|300
A|CRWU|20260106|14:43:29.844842|S|300|5.68|0|300
A|CRWU|20260106|14:43:29.865615|S|300|5.67|0|300
A|CRWU|20260106|14:43:33.668630|S|300|5.68|0|300
A|CRWU|20260106|14:44:39.403297|S|300|5.69|0|300
A|CRWU|20260106|14:50:51.795778|S|237|5.66|0|237
A|CRWU|20260106|14:50:51.795802|S|63|5.66|0|63
A|CRWU|20260106|15:02:38.077326|S|300|5.78|0|300
A|CRWU|20260106|15:04:11.706821|S|300|5.79|0|300
A|CRWU|20260106|15:09:13.180142|S|300|5.79|0|300
A|CRWU|20260106|15:09:14.579531|S|300|5.79|0|300
A|CRWU|20260106|15:15:41.563843|S|300|5.78|0|300
A|CRWU|20260106|15:20:49.214254|S|600|5.82|0|600
A|CRWU|20260106|15:22:12.906122|S|300|5.85|0|300
A|CRWU|20260106|15:23:01.830037|S|600|5.86|0|600
A|CRWU|20260106|15:24:48.312181|S|300|5.86|0|300
A|CRWU|20260106|15:25:08.678587|S|200|5.86|0|200
A|CRWU|20260106|15:25:08.878794|S|300|5.86|0|300
A|CRWU|20260106|15:25:37.147452|S|160|5.845|0|160
A|CRWU|20260106|15:25:37.147452|S|140|5.85|0|140
A|CRWU|20260106|15:25:37.147465|S|160|5.85|0|160
A|CRWU|20260106|15:26:07.106603|S|300|5.9|0|300
A|CRWU|20260106|15:26:07.110009|S|300|5.9|0|300
A|CRWU|20260106|15:33:02.082273|S|600|5.82|0|600
A|CRWU|20260106|15:34:36.024854|S|364|5.8|0|364
A|CRWU|20260106|15:34:36.024874|S|36|5.8|0|36
A|CRWU|20260106|15:35:32.931545|S|300|5.82|0|300
A|CRWU|20260106|15:35:32.942857|S|300|5.82|0|300
A|CRWU|20260106|15:36:00.683087|S|300|5.84|0|300
A|CRWU|20260106|15:38:04.394166|S|300|5.92|0|300
A|CRWU|20260106|15:38:17.591497|S|300|5.93|0|300
A|CRWU|20260106|15:38:17.591511|S|100|5.93|0|100
A|CRWU|20260106|15:38:19.639208|S|300|5.93|0|300
A|CRWU|20260106|15:40:16.096437|S|300|5.86|0|300
A|CRWU|20260106|15:46:40.558651|S|300|5.84|0|300
A|CRWU|20260106|15:54:50.085680|S|230|5.89|0|230
A|CRWU|20260106|15:55:00.127084|S|300|5.87|0|300
A|CRWU|20260106|15:55:10.046042|S|91|5.93|0|91
A|CRWU|20260106|15:57:01.079078|S|105|5.88|0|105
A|CRWU|20260106|15:59:31.586483|S|600|5.9|0|600
A|CRWU|20260106|15:59:33.765873|S|300|5.9|0|300
A|CRWV|20260106|09:30:02.509862|S|87|78.37|0|87
A|CRWV|20260106|09:30:02.509967|S|13|78.37|0|13
A|CRWV|20260106|09:30:06.799384|S|36|78.67|0|36
A|CRWV|20260106|09:30:06.825600|S|100|78.67|0|100
A|CRWV|20260106|09:30:22.485427|S|87|78.53|0|87
A|CRWV|20260106|09:31:15.867618|S|87|78.51|0|87
A|CRWV|20260106|09:31:16.506334|S|100|78.34|0|100
A|CRWV|20260106|09:31:49.110858|S|100|78.03|0|100
A|CRWV|20260106|09:32:46.460684|S|200|77.5|0|200
A|CRWV|20260106|09:32:52.394745|S|120|77.315|0|120
A|CRWV|20260106|09:34:49.729008|S|87|77.16|0|87
A|CRWV|20260106|09:35:37.685700|S|87|77|0|87
A|CRWV|20260106|09:35:53.302290|S|87|77|0|87
A|CRWV|20260106|09:36:03.576794|S|87|76.98|0|87
A|CRWV|20260106|09:36:42.603987|S|100|76.8|0|100
A|CRWV|20260106|09:37:18.405361|S|87|76.61|0|87
A|CRWV|20260106|09:38:15.402650|S|87|76.11|0|87
A|CRWV|20260106|09:38:20.515012|S|87|76.08|0|87
A|CRWV|20260106|09:38:31.176486|S|87|76|0|87
A|CRWV|20260106|09:38:55.367606|S|100|76.2|0|100
A|CRWV|20260106|09:38:57.100327|S|87|76.26|0|87
A|CRWV|20260106|09:39:05.513455|S|87|76.34|0|87
A|CRWV|20260106|09:39:09.422086|S|87|76.3|0|87
A|CRWV|20260106|09:39:10.074062|S|100|76.375|0|100
A|CRWV|20260106|09:40:06.062623|S|100|76.165|0|100
A|CRWV|20260106|09:41:31.110870|S|87|76.05|0|87
A|CRWV|20260106|09:42:07.034909|S|87|75.94|0|87
A|CRWV|20260106|09:42:57.213528|S|1|76.03|0|1
A|CRWV|20260106|09:42:57.866352|S|100|75.995|0|100
A|CRWV|20260106|09:45:15.369670|S|120|75.625|0|120
A|CRWV|20260106|09:45:32.758428|S|87|75.92|0|87
A|CRWV|20260106|09:45:36.163506|S|100|75.805|0|100
A|CRWV|20260106|09:46:01.411555|S|87|75.87|0|87
A|CRWV|20260106|09:46:44.690371|S|100|76.135|0|100
A|CRWV|20260106|09:46:47.072468|S|100|76.135|0|100
A|CRWV|20260106|09:47:15.507542|S|87|76.15|0|87
A|CRWV|20260106|09:47:46.297653|S|87|76.21|0|87
A|CRWV|20260106|09:48:02.687113|S|87|76.21|0|87
A|CRWV|20260106|09:48:22.820621|S|100|76.25|0|100
A|CRWV|20260106|09:50:04.087895|S|87|76.33|0|87
A|CRWV|20260106|09:50:17.110927|S|87|76.1|0|87
A|CRWV|20260106|09:50:42.071179|S|100|76.41|0|100
A|CRWV|20260106|09:50:56.168093|S|87|76.33|0|87
A|CRWV|20260106|09:51:22.515398|S|87|76.25|0|87
A|CRWV|20260106|09:52:01.223055|S|87|76|0|87
A|CRWV|20260106|09:52:23.577582|S|87|75.9|0|87
A|CRWV|20260106|09:52:28.948414|S|100|75.83|0|100
A|CRWV|20260106|09:52:57.583455|S|87|75.72|0|87
A|CRWV|20260106|09:53:03.788611|S|87|75.65|0|87
A|CRWV|20260106|09:53:50.413804|S|100|75.74|0|100
A|CRWV|20260106|09:54:01.704686|S|87|75.82|0|87
A|CRWV|20260106|09:55:40.171609|S|87|75.45|0|87
A|CRWV|20260106|09:55:40.903979|S|87|75.46|0|87
A|CRWV|20260106|09:55:42.718119|S|87|75.4|0|87
A|CRWV|20260106|09:57:03.523068|S|87|75.8|0|87
A|CRWV|20260106|09:57:03.608819|S|100|75.76|0|100
A|CRWV|20260106|09:57:30.457430|S|120|75.88|0|120
A|CRWV|20260106|09:57:30.457430|S|80|75.88|0|80
A|CRWV|20260106|09:58:08.281647|S|100|76.13|0|100
A|CRWV|20260106|09:58:12.182415|S|87|76.09|0|87
A|CRWV|20260106|09:58:33.851121|S|957|76.06|0|957
A|CRWV|20260106|09:58:33.851911|S|43|76.06|0|43
A|CRWV|20260106|09:58:33.874066|S|87|76.09|0|87
A|CRWV|20260106|09:58:53.833239|S|87|76.02|0|87
A|CRWV|20260106|10:00:00.447569|S|87|75.84|0|87
A|CRWV|20260106|10:01:25.942406|S|100|76.215|0|100
A|CRWV|20260106|10:04:50.839653|S|100|76|0|100
A|CRWV|20260106|10:07:00.018824|S|87|76.1|0|87
A|CRWV|20260106|10:08:03.411797|S|100|76.52|0|100
A|CRWV|20260106|10:08:13.230480|S|87|76.59|0|87
A|CRWV|20260106|10:10:14.221585|S|100|76.72|0|100
A|CRWV|20260106|10:10:15.244988|S|100|76.71|0|100
A|CRWV|20260106|10:11:32.106297|S|100|76.25|0|100
A|CRWV|20260106|10:14:44.315035|S|80|76.57|0|80
A|CRWV|20260106|10:18:47.329329|S|12|77.92|0|12
A|CRWV|20260106|10:19:17.182660|S|300|77.81|0|300
A|CRWV|20260106|10:19:54.433701|S|87|77.75|0|87
A|CRWV|20260106|10:20:35.072724|S|120|77.675|0|120
A|CRWV|20260106|10:20:52.370911|S|87|77.39|0|87
A|CRWV|20260106|10:20:52.378534|S|120|77.5|0|120
A|CRWV|20260106|10:26:41.357248|S|100|77.99|0|100
A|CRWV|20260106|10:32:46.266369|S|100|77.54|0|100
A|CRWV|20260106|10:33:00.973085|S|100|77.63|0|100
A|CRWV|20260106|10:36:49.588162|S|100|76.9|0|100
A|CRWV|20260106|10:36:55.652201|S|100|76.97|0|100
A|CRWV|20260106|10:39:25.614010|S|100|77.02|0|100
A|CRWV|20260106|10:46:55.026808|S|100|76.84|0|100
A|CRWV|20260106|10:52:07.123844|S|15|75.8|0|15
A|CRWV|20260106|10:56:05.897617|S|87|75.26|0|87
A|CRWV|20260106|11:01:29.337341|S|100|75.74|0|100
A|CRWV|20260106|11:20:48.848834|S|87|75.5|0|87
A|CRWV|20260106|11:29:42.580354|S|4|75.57|0|4
A|CRWV|20260106|11:30:54.822276|S|100|75.325|0|100
A|CRWV|20260106|11:37:25.334407|S|100|74.655|0|100
A|CRWV|20260106|11:37:29.986142|S|200|74.6|0|200
A|CRWV|20260106|11:38:13.913430|S|100|74.55|0|100
A|CRWV|20260106|11:38:50.173420|S|100|74.58|0|100
A|CRWV|20260106|11:38:55.288885|S|100|74.545|0|100
A|CRWV|20260106|11:40:22.861793|S|100|74.6|0|100
A|CRWV|20260106|11:49:45.853802|S|100|74.3|0|100
A|CRWV|20260106|11:49:45.853852|S|100|74.3|0|100
A|CRWV|20260106|11:56:46.844052|S|87|74.03|0|87
A|CRWV|20260106|11:56:46.847205|S|87|74.06|0|87
A|CRWV|20260106|12:01:42.911773|S|9|74.07|0|9
A|CRWV|20260106|12:06:28.928092|S|100|74.06|0|100
A|CRWV|20260106|12:16:15.519182|S|11|73.86|0|11
A|CRWV|20260106|12:16:15.519205|S|109|73.86|0|109
A|CRWV|20260106|12:16:15.519229|S|11|73.85|0|11
A|CRWV|20260106|12:16:15.519243|S|11|73.85|0|11
A|CRWV|20260106|12:16:15.519256|S|11|73.85|0|11
A|CRWV|20260106|12:16:21.860846|S|110|73.965|0|110
A|CRWV|20260106|12:16:22.064870|S|100|73.99|0|100
A|CRWV|20260106|12:17:06.341487|S|110|74.745|0|110
A|CRWV|20260106|12:17:06.341487|S|90|74.75|0|90
A|CRWV|20260106|12:17:06.341526|S|26|74.75|0|26
A|CRWV|20260106|12:17:06.341527|S|29|74.76|0|29
A|CRWV|20260106|12:17:06.341528|S|71|74.76|0|71
A|CRWV|20260106|12:17:25.566170|S|120|75.105|0|120
A|CRWV|20260106|12:17:32.020288|S|100|74.87|0|100
A|CRWV|20260106|12:17:40.347880|S|110|74.82|0|110
A|CRWV|20260106|12:18:29.424192|S|100|74.85|0|100
A|CRWV|20260106|12:19:36.277790|S|120|75.14|0|120
A|CRWV|20260106|12:19:36.277790|S|80|75.15|0|80
A|CRWV|20260106|12:19:36.277803|S|33|75.15|0|33
A|CRWV|20260106|12:23:29.101347|S|100|75.195|0|100
A|CRWV|20260106|12:23:29.101945|S|120|75.195|0|120
A|CRWV|20260106|12:24:14.287092|S|100|75.14|0|100
A|CRWV|20260106|12:29:30.968309|S|100|75.04|0|100
A|CRWV|20260106|12:31:30.315969|S|100|75.045|0|100
A|CRWV|20260106|12:34:43.755271|S|87|75.43|0|87
A|CRWV|20260106|12:34:44.732494|S|87|75.54|0|87
A|CRWV|20260106|12:34:51.120892|S|10|75.6|0|10
A|CRWV|20260106|12:41:37.066744|S|120|75.3|0|120
A|CRWV|20260106|12:41:50.932619|S|87|75.34|0|87
A|CRWV|20260106|12:49:06.132044|S|87|74.96|0|87
A|CRWV|20260106|12:55:05.361716|S|87|74.85|0|87
A|CRWV|20260106|13:01:52.958638|S|110|74.33|0|110
A|CRWV|20260106|13:09:45.880943|S|300|74.61|0|300
A|CRWV|20260106|13:09:45.881002|S|1|74.61|0|1
A|CRWV|20260106|13:09:45.883028|S|194|74.61|0|194
A|CRWV|20260106|13:10:24.739214|S|5|74.6|0|5
A|CRWV|20260106|13:13:30.463029|S|110|74.86|0|110
A|CRWV|20260106|13:13:30.463029|S|10|74.86|0|10
A|CRWV|20260106|13:13:30.463054|S|90|74.86|0|90
A|CRWV|20260106|13:14:22.971657|S|100|74.89|0|100
A|CRWV|20260106|13:16:53.409792|S|20|74.96|0|20
A|CRWV|20260106|13:24:20.937339|S|100|74.63|0|100
A|CRWV|20260106|13:37:23.930081|S|100|74.92|0|100
A|CRWV|20260106|13:38:34.718125|S|7|74.95|0|7
A|CRWV|20260106|13:38:34.718182|S|7|74.95|0|7
A|CRWV|20260106|13:38:34.718225|S|7|74.95|0|7
A|CRWV|20260106|13:47:01.801198|S|61|74.99|0|61
A|CRWV|20260106|13:47:01.801585|S|110|74.99|0|110
A|CRWV|20260106|13:49:27.008487|S|65|75.05|0|65
A|CRWV|20260106|13:58:21.585710|S|200|75.25|0|200
A|CRWV|20260106|13:58:21.585712|S|149|75.25|0|149
A|CRWV|20260106|14:01:36.933652|S|40|75.2|0|40
A|CRWV|20260106|14:01:36.933691|S|160|75.2|0|160
A|CRWV|20260106|14:01:36.933691|S|40|75.2|0|40
A|CRWV|20260106|14:01:36.933736|S|43|75.2|0|43
A|CRWV|20260106|14:02:09.947910|S|112|75.22|0|112
A|CRWV|20260106|14:03:37.420720|S|11|75.22|0|11
A|CRWV|20260106|14:12:02.533589|S|8|75.47|0|8
A|CRWV|20260106|14:12:02.533603|S|8|75.47|0|8
A|CRWV|20260106|14:19:40.068917|S|100|75.74|0|100
A|CRWV|20260106|14:19:40.068936|S|100|75.74|0|100
A|CRWV|20260106|14:19:40.068999|S|15|75.74|0|15
A|CRWV|20260106|14:19:40.069057|S|31|75.74|0|31
A|CRWV|20260106|14:19:40.069097|S|7|75.74|0|7
A|CRWV|20260106|14:19:40.069098|S|47|75.74|0|47
A|CRWV|20260106|14:19:40.069098|S|15|75.74|0|15
A|CRWV|20260106|14:19:40.069099|S|15|75.74|0|15
A|CRWV|20260106|14:19:40.069099|S|85|75.74|0|85
A|CRWV|20260106|14:19:40.069118|S|85|75.74|0|85
A|CRWV|20260106|14:19:40.069119|S|15|75.74|0|15
A|CRWV|20260106|14:19:40.069202|S|85|75.74|0|85
A|CRWV|20260106|14:19:40.069202|S|15|75.74|0|15
A|CRWV|20260106|14:19:40.069222|S|85|75.74|0|85
A|CRWV|20260106|14:23:07.798003|S|120|76.415|0|120
A|CRWV|20260106|14:24:20.982280|S|10|76.47|0|10
A|CRWV|20260106|14:34:36.499305|S|200|76.78|0|200
A|CRWV|20260106|14:34:36.647305|S|90|76.78|0|90
A|CRWV|20260106|14:35:22.540651|S|87|76.69|0|87
A|CRWV|20260106|14:43:28.128599|S|100|76.5|0|100
A|CRWV|20260106|14:49:25.315231|S|100|76.53|0|100
A|CRWV|20260106|14:51:05.591038|S|100|76.61|0|100
A|CRWV|20260106|14:51:05.591071|S|20|76.61|0|20
A|CRWV|20260106|14:51:05.605670|S|100|76.64|0|100
A|CRWV|20260106|14:59:48.434682|S|100|76.71|0|100
A|CRWV|20260106|14:59:48.434717|S|63|76.71|0|63
A|CRWV|20260106|14:59:48.434729|S|37|76.71|0|37
A|CRWV|20260106|14:59:48.434730|S|63|76.71|0|63
A|CRWV|20260106|14:59:48.434770|S|37|76.71|0|37
A|CRWV|20260106|15:03:07.187778|S|100|77.23|0|100
A|CRWV|20260106|15:03:07.188385|S|100|77.23|0|100
A|CRWV|20260106|15:09:36.211747|S|100|77.27|0|100
A|CRWV|20260106|15:13:12.212833|S|20|77.2|0|20
A|CRWV|20260106|15:14:22.992464|S|100|77.17|0|100
A|CRWV|20260106|15:22:51.500522|S|11|77.63|0|11
A|CRWV|20260106|15:22:51.500548|S|76|77.63|0|76
A|CRWV|20260106|15:23:01.940837|S|150|77.685|0|150
A|CRWV|20260106|15:25:26.583276|S|120|77.625|0|120
A|CRWV|20260106|15:25:46.363352|S|120|77.865|0|120
A|CRWV|20260106|15:25:46.363491|S|40|77.835|0|40
A|CRWV|20260106|15:26:26.515049|S|100|77.915|0|100
A|CRWV|20260106|15:37:14.098716|S|90|77.86|0|90
A|CRWV|20260106|15:46:21.993030|S|120|77.515|0|120
A|CRWV|20260106|15:46:40.558698|S|120|77.54|0|120
A|CRWV|20260106|15:53:53.576037|S|6|77.5|0|6
A|CRWV|20260106|15:54:41.300414|S|200|78.025|0|200
A|CRWV|20260106|15:54:50.515147|S|150|77.76|0|150
A|CRWV|20260106|15:55:10.045505|S|13|78.17|0|13
A|CRWV|20260106|15:55:10.045529|S|177|78.17|0|177
A|CRWV|20260106|15:57:50.105775|S|200|77.86|0|200
A|CRWV|20260106|15:59:27.053461|S|100|77.99|0|100
A|CSAN|20260106|12:39:30.104855|S|60|4.005|0|60
A|CSAN|20260106|12:39:30.105356|S|100|4.005|0|100
A|CSAN|20260106|13:55:12.144350|S|100|3.965|0|100
A|CSAN|20260106|14:04:44.366835|S|100|3.95|0|100
A|CSAN|20260106|14:22:13.739783|S|100|3.92|0|100
A|CSAN|20260106|14:22:13.739784|S|11|3.92|0|11
A|CSAN|20260106|14:22:24.473027|S|100|3.915|0|100
A|CSAN|20260106|15:35:22.974197|S|100|3.935|0|100
A|CSAN|20260106|15:53:54.184785|S|84|3.95|0|84
A|CSCO|20260106|09:40:49.876606|S|200|75.33|0|200
A|CSCO|20260106|10:13:29.170099|S|150|75.465|0|150
A|CSCO|20260106|10:15:30.601991|S|100|75.405|0|100
A|CSCO|20260106|10:20:00.947537|S|150|75.435|0|150
A|CSCO|20260106|10:47:56.001195|S|10|75.43|0|10
A|CSCO|20260106|11:08:45.003674|S|100|75.15|0|100
A|CSCO|20260106|11:08:45.003709|S|100|75.15|0|100
A|CSCO|20260106|11:53:25.878188|S|11|75.17|0|11
A|CSCO|20260106|12:00:46.587904|S|9|75.09|0|9
A|CSCO|20260106|12:02:12.501404|S|30|75.07|0|30
A|CSCO|20260106|12:02:13.203367|S|5|75.05|0|5
A|CSCO|20260106|12:02:41.668683|S|1|75.05|0|1
A|CSCO|20260106|12:04:38.134305|S|100|75.08|0|100
A|CSCO|20260106|12:04:38.134331|S|66|75.08|0|66
A|CSCO|20260106|12:04:55.469313|S|40|75.05|0|40
A|CSCO|20260106|12:04:55.506045|S|2|75.05|0|2
A|CSCO|20260106|12:05:24.848227|S|3|75.04|0|3
A|CSCO|20260106|12:05:24.848252|S|1|75.04|0|1
A|CSCO|20260106|12:06:20.559255|S|46|75.12|0|46
A|CSCO|20260106|12:06:52.101663|S|84|75.13|0|84
A|CSCO|20260106|12:07:34.210325|S|100|75.08|0|100
A|CSCO|20260106|12:07:53.788808|S|148|75.09|0|148
A|CSCO|20260106|12:08:10.409215|S|4|75.06|0|4
A|CSCO|20260106|12:08:10.409215|S|100|75.06|0|100
A|CSCO|20260106|12:08:31.104405|S|166|75.05|0|166
A|CSCO|20260106|12:09:13.940019|S|86|75.06|0|86
A|CSCO|20260106|12:10:48.543213|S|100|75.05|0|100
A|CSCO|20260106|12:13:13.754225|S|86|75.04|0|86
A|CSCO|20260106|12:14:14.568934|S|47|75.03|0|47
A|CSCO|20260106|12:14:46.365970|S|1|75.02|0|1
A|CSCO|20260106|12:15:31.738556|S|152|75.02|0|152
A|CSCO|20260106|12:15:38.984782|S|1|75|0|1
A|CSCO|20260106|12:15:39.567574|S|100|74.945|0|100
A|CSCO|20260106|12:15:56.236135|S|100|74.895|0|100
A|CSCO|20260106|12:16:06.970973|S|30|74.89|0|30
A|CSCO|20260106|12:16:17.019910|S|5|74.87|0|5
A|CSCO|20260106|12:17:49.213687|S|100|74.92|0|100
A|CSCO|20260106|12:18:31.837223|S|29|74.9|0|29
A|CSCO|20260106|12:18:31.837223|S|85|74.9|0|85
A|CSCO|20260106|12:19:16.814848|S|1|74.91|0|1
A|CSCO|20260106|12:19:19.004189|S|2|74.91|0|2
A|CSCO|20260106|12:19:37.324847|S|10|74.91|0|10
A|CSCO|20260106|12:19:44.594264|S|39|74.9|0|39
A|CSCO|20260106|12:19:44.594264|S|4|74.9|0|4
A|CSCO|20260106|12:19:57.067784|S|57|74.91|0|57
A|CSCO|20260106|12:20:28.676602|S|66|74.88|0|66
A|CSCO|20260106|12:20:48.406032|S|100|74.855|0|100
A|CSCO|20260106|12:21:23.010378|S|60|74.86|0|60
A|CSCO|20260106|12:22:12.066804|S|6|74.91|0|6
A|CSCO|20260106|12:23:01.192360|S|100|74.9|0|100
A|CSCO|20260106|12:23:16.326140|S|50|74.89|0|50
A|CSCO|20260106|12:23:34.111699|S|100|74.89|0|100
A|CSCO|20260106|12:23:34.111920|S|13|74.89|0|13
A|CSCO|20260106|12:23:34.112033|S|73|74.89|0|73
A|CSCO|20260106|12:24:29.495204|S|72|74.89|0|72
A|CSCO|20260106|12:24:43.489722|S|100|74.88|0|100
A|CSCO|20260106|12:24:50.101850|S|74|74.88|0|74
A|CSCO|20260106|12:24:50.101850|S|28|74.88|0|28
A|CSCO|20260106|12:25:13.826508|S|7|74.84|0|7
A|CSCO|20260106|12:25:13.826508|S|100|74.84|0|100
A|CSCO|20260106|12:25:40.276455|S|100|74.85|0|100
A|CSCO|20260106|12:25:40.276936|S|2|74.85|0|2
A|CSCO|20260106|12:26:17.256261|S|97|74.88|0|97
A|CSCO|20260106|12:26:46.330742|S|10|74.88|0|10
A|CSCO|20260106|12:26:46.330742|S|98|74.88|0|98
A|CSCO|20260106|12:27:13.553269|S|5|74.86|0|5
A|CSCO|20260106|12:27:32.329915|S|70|74.86|0|70
A|CSCO|20260106|12:28:08.836584|S|39|74.85|0|39
A|CSCO|20260106|12:28:08.836584|S|31|74.85|0|31
A|CSCO|20260106|12:28:14.200773|S|70|74.84|0|70
A|CSCO|20260106|12:28:59.906331|S|100|74.84|0|100
A|CSCO|20260106|12:28:59.906576|S|98|74.84|0|98
A|CSCO|20260106|12:29:20.513899|S|6|74.83|0|6
A|CSCO|20260106|13:08:44.909358|S|100|74.995|0|100
A|CSCO|20260106|13:40:11.769346|S|6|75.105|0|6
A|CSCO|20260106|13:51:30.099646|S|100|75.285|0|100
A|CSCO|20260106|13:54:03.293540|S|1|75.25|0|1
A|CSCO|20260106|13:54:03.293540|S|1|75.25|0|1
A|CSCO|20260106|14:10:00.728579|S|5|75.285|0|5
A|CSCO|20260106|14:13:30.888471|S|15|75.275|0|15
A|CSCO|20260106|14:14:24.184840|S|21|75.285|0|21
A|CSCO|20260106|14:35:23.319570|S|100|75.425|0|100
A|CSCO|20260106|14:55:39.223331|S|100|75.52|0|100
A|CSCO|20260106|14:58:18.005188|S|13|75.555|0|13
A|CSCO|20260106|15:04:51.854410|S|100|75.595|0|100
A|CSCO|20260106|15:50:00.375192|S|76|75.3|0|76
A|CSCO|20260106|15:50:00.375212|S|11|75.3|0|11
A|CSCO|20260106|15:50:00.375328|S|49|75.3|0|49
A|CSCO|20260106|15:52:10.306645|S|150|75.345|0|150
A|CSCO|20260106|15:53:53.838944|S|150|75.325|0|150
A|CSCO|20260106|15:53:53.839015|S|35|75.325|0|35
A|CSCO|20260106|15:53:53.839048|S|15|75.325|0|15
A|CSCO|20260106|15:54:50.020103|S|32|75.25|0|32
A|CSCO|20260106|15:56:28.107563|S|9|75.18|0|9
A|CSCO|20260106|15:56:44.991579|S|400|75.17|0|400
A|CSCO|20260106|15:57:12.216999|S|84|75.18|0|84
A|CSCO|20260106|15:57:19.410151|S|16|75.18|0|16
A|CSGP|20260106|13:04:45.264073|S|100|66.24|0|100
A|CSGP|20260106|13:30:14.169139|S|2|66.31|0|2
A|CSGP|20260106|13:31:30.267243|S|8|66.27|0|8
A|CSGP|20260106|15:08:02.394079|S|50|67.2|0|50
A|CSGP|20260106|15:14:31.244960|S|100|67.195|0|100
A|CSGP|20260106|15:23:20.560876|S|7|67.46|0|7
A|CSGP|20260106|15:28:31.609188|S|10|67.23|0|10
A|CSGP|20260106|15:32:56.634854|S|1|67.31|0|1
A|CSGP|20260106|15:50:00.004730|S|1|67.43|0|1
A|CSGP|20260106|15:52:50.570609|S|150|67.52|0|150
A|CSGP|20260106|15:55:00.032613|S|3|67.22|0|3
A|CSGP|20260106|15:55:00.032656|S|9|67.22|0|9
A|CSGP|20260106|15:55:00.032841|S|64|67.22|0|64
A|CSGP|20260106|15:56:06.069946|S|40|67.22|0|40
A|CSGP|20260106|15:59:05.956800|S|300|67.25|0|300
A|CSGS|20260106|12:17:25.749001|S|61|77.32|0|61
A|CSGS|20260106|12:17:25.749702|S|15|77.29|0|15
A|CSGS|20260106|13:47:57.496835|S|4|77.25|0|4
A|CSHI|20260106|13:27:31.233818|S|1|49.74|0|1
A|CSHI|20260106|14:22:27.314632|S|18|49.74|0|18
A|CSHI|20260106|14:22:27.314756|S|33|49.74|0|33
A|CSHI|20260106|14:28:32.046608|S|100|49.74|0|100
A|CSIQ|20260106|10:39:51.902325|E|77|22.58|0|77
A|CSIQ|20260106|10:41:04.127208|E|1|22.58|0|1
A|CSIQ|20260106|10:41:04.130673|E|8|22.6|0|8
A|CSIQ|20260106|10:47:42.673525|E|68|22.63|0|68
A|CSIQ|20260106|10:49:00.207226|E|1|22.64|0|1
A|CSIQ|20260106|10:49:00.431461|E|84|22.65|0|84
A|CSIQ|20260106|11:57:32.681435|S|10|22.94|0|10
A|CSIQ|20260106|12:05:17.338534|E|77|22.93|0|77
A|CSIQ|20260106|13:16:53.543706|S|100|22.96|0|100
A|CSIQ|20260106|13:57:59.877061|E|29|22.92|0|29
A|CSIQ|20260106|15:02:08.328601|E|288|23.62|0|288
A|CSL|20260106|10:11:22.729996|S|35|331.25|0|35
A|CSL|20260106|10:11:22.730374|S|15|331.35|0|15
A|CSL|20260106|10:11:22.760543|S|20|331.35|0|20
A|CSL|20260106|10:16:16.854224|S|16|331.35|0|16
A|CSL|20260106|10:16:34.435126|S|20|331.29|0|20
A|CSL|20260106|10:16:42.877382|S|10|331.2|0|10
A|CSL|20260106|13:07:08.157504|S|40|337.29|0|40
A|CSL|20260106|14:40:54.752964|S|19|340.15|0|19
A|CSL|20260106|14:40:54.752974|S|19|340.15|0|19
A|CSL|20260106|15:02:54.589776|S|25|339.24|0|25
A|CSL|20260106|15:48:45.882785|S|100|336.64|0|100
A|CSL|20260106|15:48:45.882847|S|8|336.63|0|8
A|CSL|20260106|15:52:12.860195|S|73|335.65|0|73
A|CSL|20260106|15:52:15.426681|S|80|335.5|0|80
A|CSL|20260106|15:59:49.578618|S|100|335.93|0|100
A|CSQ|20260106|12:37:52.308842|S|7|19.39|0|7
A|CSW|20260106|09:43:47.420391|S|1|302.44|0|1
A|CSW|20260106|09:48:33.511768|S|1|304.14|0|1
A|CSW|20260106|09:51:40.056154|S|1|306.26|0|1
A|CSW|20260106|10:45:01.099315|S|12|307.58|0|12
A|CSW|20260106|10:45:02.152797|S|12|307.52|0|12
A|CSW|20260106|10:53:21.961161|S|14|305.9|0|14
A|CSW|20260106|12:15:33.283952|S|40|310|0|40
A|CSW|20260106|12:20:05.275109|S|7|310.27|0|7
A|CSW|20260106|13:36:01.927755|S|11|313.79|0|11
A|CSW|20260106|14:38:59.950157|S|4|313.53|0|4
A|CSW|20260106|14:39:11.193688|S|75|313.53|0|75
A|CSW|20260106|14:39:11.195479|S|59|313.64|0|59
A|CSW|20260106|14:40:10.827495|S|5|313.64|0|5
A|CSW|20260106|14:40:10.827877|S|9|313.64|0|9
A|CSW|20260106|14:40:10.827877|S|11|313.64|0|11
A|CSW|20260106|14:40:10.827877|S|5|313.64|0|5
A|CSWC|20260106|14:04:30.873669|S|100|22.61|0|100
A|CSX|20260106|09:30:00.284687|S|100|35.8|0|100
A|CSX|20260106|09:40:42.306987|S|230|35.87|0|230
A|CSX|20260106|09:46:00.320802|S|100|35.83|0|100
A|CSX|20260106|09:46:00.320825|S|23|35.83|0|23
A|CSX|20260106|09:50:09.330473|S|100|36.005|0|100
A|CSX|20260106|10:21:29.239638|S|100|35.99|0|100
A|CSX|20260106|10:22:55.638400|S|100|36.02|0|100
A|CSX|20260106|10:43:49.734279|S|146|35.83|0|146
A|CSX|20260106|11:42:10.432688|S|30|35.84|0|30
A|CSX|20260106|11:46:18.143914|S|100|35.84|0|100
A|CSX|20260106|12:39:29.675040|S|300|35.975|0|300
A|CSX|20260106|12:39:29.675214|S|130|35.975|0|130
A|CSX|20260106|12:55:23.436935|S|1|36.04|0|1
A|CSX|20260106|13:15:44.515533|S|2|35.99|0|2
A|CSX|20260106|13:20:00.569615|S|100|35.93|0|100
A|CSX|20260106|13:45:54.076578|S|100|35.93|0|100
A|CSX|20260106|13:47:19.165377|S|89|35.97|0|89
A|CSX|20260106|13:47:19.165429|S|111|35.97|0|111
A|CSX|20260106|13:49:37.058952|S|100|35.99|0|100
A|CSX|20260106|13:54:00.138725|S|100|35.97|0|100
A|CSX|20260106|14:51:25.509397|S|10|35.94|0|10
A|CSX|20260106|14:51:25.509991|S|100|35.935|0|100
A|CSX|20260106|15:40:06.463387|S|100|36.1|0|100
A|CSX|20260106|15:48:48.360416|S|1800|36.09|0|1800
A|CSX|20260106|15:56:38.416671|S|200|36.075|0|200
A|CSX|20260106|15:56:38.424754|S|200|36.08|0|200
A|CTA|20260106|15:28:28.467745|S|200|27.71|0|200
A|CTA|20260106|15:28:28.468360|S|100|27.71|0|100
A|CTAS|20260106|10:33:14.905184|S|1|186.47|0|1
A|CTAS|20260106|13:38:29.650557|S|1|187.68|0|1
A|CTAS|20260106|13:44:31.319130|S|1|187.72|0|1
A|CTAS|20260106|14:14:19.116721|S|100|187.54|0|100
A|CTAS|20260106|14:16:20.335961|S|8|187.58|0|8
A|CTAS|20260106|14:18:34.442694|S|4|187.63|0|4
A|CTAS|20260106|14:51:12.194124|S|100|187.92|0|100
A|CTAS|20260106|15:31:22.590968|S|9|187.95|0|9
A|CTAS|20260106|15:35:03.520536|S|3|187.92|0|3
A|CTAS|20260106|15:42:30.256436|S|4|188.01|0|4
A|CTAS|20260106|15:48:46.038715|S|5|187.8|0|5
A|CTAS|20260106|15:50:00.018024|S|100|187.82|0|100
A|CTAS|20260106|15:50:00.018025|S|80|187.79|0|80
A|CTAS|20260106|15:50:00.018037|S|100|187.79|0|100
A|CTBI|20260106|13:25:52.442612|S|1|57.31|0|1
A|CTBI|20260106|13:28:37.703786|S|1|57.31|0|1
A|CTBI|20260106|13:53:33.619947|S|1|57.25|0|1
A|CTBI|20260106|14:59:07.230947|S|1|57.13|0|1
A|CTBI|20260106|15:14:24.796562|S|1|57.06|0|1
A|CTBI|20260106|15:20:27.083766|S|1|57.17|0|1
A|CTBI|20260106|15:20:27.083838|S|2|57.16|0|2
A|CTBI|20260106|15:20:44.886826|S|1|57.15|0|1
A|CTBI|20260106|15:39:31.609105|S|1|57.08|0|1
A|CTBI|20260106|15:49:16.569933|S|2|57.08|0|2
A|CTGO|20260106|09:30:00.129122|S|1020|27.32|70245|478
A|CTGO|20260106|09:30:00.129122|E|1020|27.32|70245|105
A|CTGO|20260106|09:30:17.112180|S|15|27.18|0|15
A|CTGO|20260106|09:30:17.112180|S|1|27.2|0|1
A|CTGO|20260106|09:30:17.112181|S|5|27.18|0|5
A|CTGO|20260106|09:30:17.228667|S|1|27.19|0|1
A|CTGO|20260106|09:30:17.228691|S|50|27.19|0|50
A|CTGO|20260106|09:30:17.228772|S|25|27.19|0|25
A|CTGO|20260106|09:30:17.228843|S|24|27.19|0|24
A|CTGO|20260106|09:30:17.228844|S|1|27.2|0|1
A|CTGO|20260106|09:35:50.224249|S|100|27.26|0|100
A|CTGO|20260106|09:36:39.105904|S|16|27.28|0|16
A|CTGO|20260106|09:36:39.105914|S|16|27.28|0|16
A|CTGO|20260106|09:36:39.105923|S|50|27.28|0|50
A|CTGO|20260106|09:36:39.106018|S|7|27.29|0|7
A|CTGO|20260106|09:36:39.106018|S|18|27.28|0|18
A|CTGO|20260106|09:42:34.314571|S|16|27.14|0|16
A|CTGO|20260106|09:49:55.129098|S|200|27.1|0|200
A|CTGO|20260106|09:49:55.129099|S|100|27.1|0|100
A|CTGO|20260106|09:50:23.724026|S|55|27.15|0|55
A|CTGO|20260106|09:53:31.971379|S|97|27.15|0|97
A|CTGO|20260106|09:54:06.514619|S|100|27.16|0|100
A|CTGO|20260106|10:01:12.391554|S|408|26.9|0|408
A|CTGO|20260106|10:01:12.391622|S|92|26.9|0|92
A|CTGO|20260106|10:01:12.391623|S|100|26.9|0|100
A|CTGO|20260106|10:01:12.618023|S|100|26.9|0|100
A|CTGO|20260106|10:01:12.627048|S|947|26.9|0|947
A|CTGO|20260106|10:04:18.659165|S|16|26.96|0|16
A|CTGO|20260106|10:04:18.659165|S|100|26.96|0|100
A|CTGO|20260106|10:04:18.659166|S|32|26.96|0|32
A|CTGO|20260106|10:04:18.659258|S|42|26.96|0|42
A|CTGO|20260106|10:04:18.659296|S|2|26.96|0|2
A|CTGO|20260106|10:04:18.659325|S|50|26.96|0|50
A|CTGO|20260106|10:04:18.659535|S|44|26.96|0|44
A|CTGO|20260106|10:04:18.660098|S|25|26.96|0|25
A|CTGO|20260106|10:04:18.660166|S|25|26.96|0|25
A|CTGO|20260106|10:04:18.660230|S|11|26.96|0|11
A|CTGO|20260106|10:05:44.372325|S|15|26.97|0|15
A|CTGO|20260106|10:11:25.652725|S|4|27.05|0|4
A|CTGO|20260106|10:21:14.443447|S|2|27.05|0|2
A|CTGO|20260106|10:23:08.026142|S|1|27.06|0|1
A|CTGO|20260106|10:23:08.026142|S|16|27.06|0|16
A|CTGO|20260106|10:23:08.090292|S|13|27.13|0|13
A|CTGO|20260106|10:23:08.090368|S|87|27.13|0|87
A|CTGO|20260106|10:23:08.090368|S|24|27.13|0|24
A|CTGO|20260106|10:23:13.197212|S|25|27.14|0|25
A|CTGO|20260106|10:23:13.197308|S|25|27.14|0|25
A|CTGO|20260106|10:24:32.337539|S|10|27.06|0|10
A|CTGO|20260106|10:24:32.337539|S|4|27.06|0|4
A|CTGO|20260106|10:24:32.337539|S|100|27.06|0|100
A|CTGO|20260106|10:37:09.081132|S|3|27|0|3
A|CTGO|20260106|10:37:52.024303|S|18|27|0|18
A|CTGO|20260106|10:46:23.443938|S|32|27.16|0|32
A|CTGO|20260106|10:50:31.888934|S|1|27.4|0|1
A|CTGO|20260106|10:50:31.889470|S|1|27.4|0|1
A|CTGO|20260106|10:50:31.911323|S|100|27.41|0|100
A|CTGO|20260106|10:50:46.091997|S|4|27.43|0|4
A|CTGO|20260106|10:51:59.132871|S|1|27.4|0|1
A|CTGO|20260106|11:04:57.417354|S|80|27.22|0|80
A|CTGO|20260106|11:05:22.156315|S|100|27.2|0|100
A|CTGO|20260106|11:05:22.156315|S|17|27.2|0|17
A|CTGO|20260106|11:05:22.156316|S|1|27.2|0|1
A|CTGO|20260106|11:05:22.156316|S|100|27.2|0|100
A|CTGO|20260106|11:05:22.156430|S|100|27.2|0|100
A|CTGO|20260106|11:16:11.779701|S|4|27.19|0|4
A|CTGO|20260106|11:16:19.663389|S|1|27.19|0|1
A|CTGO|20260106|11:16:48.522756|S|9|27.19|0|9
A|CTGO|20260106|11:16:48.522756|S|9|27.19|0|9
A|CTGO|20260106|11:17:39.819725|S|2|27.25|0|2
A|CTGO|20260106|11:17:39.819759|S|100|27.25|0|100
A|CTGO|20260106|11:20:50.539116|S|88|27.25|0|88
A|CTGO|20260106|11:26:23.206565|S|1|27.21|0|1
A|CTGO|20260106|11:26:23.210143|S|1|27.21|0|1
A|CTGO|20260106|11:30:28.386757|S|31|27.31|0|31
A|CTGO|20260106|11:30:28.386757|S|16|27.31|0|16
A|CTGO|20260106|11:30:28.386758|S|1|27.31|0|1
A|CTGO|20260106|11:32:29.614554|S|100|27.27|0|100
A|CTGO|20260106|11:32:29.614554|S|43|27.27|0|43
A|CTGO|20260106|11:38:39.776706|S|36|27.35|0|36
A|CTGO|20260106|11:41:18.295655|S|75|27.41|0|75
A|CTGO|20260106|11:41:32.379233|S|75|27.38|0|75
A|CTGO|20260106|11:41:32.379233|S|3|27.38|0|3
A|CTGO|20260106|11:44:38.021065|S|1|27.4|0|1
A|CTGO|20260106|11:44:49.047676|S|9|27.4|0|9
A|CTGO|20260106|11:45:43.022643|S|1|27.34|0|1
A|CTGO|20260106|11:46:39.242695|S|1|27.36|0|1
A|CTGO|20260106|11:50:32.077449|S|100|27.5|0|100
A|CTGO|20260106|11:50:35.177953|S|3|27.55|0|3
A|CTGO|20260106|11:50:35.177953|S|1|27.55|0|1
A|CTGO|20260106|11:50:35.177954|S|16|27.55|0|16
A|CTGO|20260106|11:52:10.571893|S|69|27.72|0|69
A|CTGO|20260106|11:52:10.652859|S|31|27.72|0|31
A|CTGO|20260106|11:52:11.414491|S|100|27.73|0|100
A|CTGO|20260106|11:56:24.289704|S|10|27.74|0|10
A|CTGO|20260106|11:56:24.290367|S|69|27.74|0|69
A|CTGO|20260106|11:57:33.771466|S|321|27.75|0|321
A|CTGO|20260106|11:57:33.771484|S|21|27.75|0|21
A|CTGO|20260106|11:57:33.771484|S|511|27.75|0|511
A|CTGO|20260106|11:58:08.445130|S|100|27.71|0|100
A|CTGO|20260106|11:58:53.778751|S|18|27.71|0|18
A|CTGO|20260106|11:58:53.778803|S|82|27.71|0|82
A|CTGO|20260106|12:02:39.237566|S|50|27.7|0|50
A|CTGO|20260106|12:04:04.418864|S|100|27.8|0|100
A|CTGO|20260106|12:10:54.619707|S|100|27.78|0|100
A|CTGO|20260106|12:16:29.002198|S|100|27.83|0|100
A|CTGO|20260106|12:16:29.096190|S|100|27.83|0|100
A|CTGO|20260106|12:16:29.182418|S|100|27.83|0|100
A|CTGO|20260106|12:16:29.273716|S|100|27.83|0|100
A|CTGO|20260106|12:16:29.816966|S|98|27.85|0|98
A|CTGO|20260106|12:16:29.896599|S|78|27.85|0|78
A|CTGO|20260106|12:17:35.617325|S|1|27.87|0|1
A|CTGO|20260106|12:17:35.617326|S|99|27.88|0|99
A|CTGO|20260106|12:17:35.784867|S|1|27.88|0|1
A|CTGO|20260106|12:21:16.819609|S|63|27.8|0|63
A|CTGO|20260106|12:21:16.819891|S|37|27.8|0|37
A|CTGO|20260106|12:24:45.807216|S|25|27.9|0|25
A|CTGO|20260106|12:24:48.964459|S|1|27.91|0|1
A|CTGO|20260106|12:24:48.964460|S|1|27.91|0|1
A|CTGO|20260106|12:24:48.964460|S|1|27.91|0|1
A|CTGO|20260106|12:24:48.964500|S|1|27.91|0|1
A|CTGO|20260106|12:36:35.423418|S|10|27.76|0|10
A|CTGO|20260106|12:36:35.423418|S|17|27.76|0|17
A|CTGO|20260106|12:36:38.118632|S|10|27.76|0|10
A|CTGO|20260106|12:36:38.118632|S|10|27.76|0|10
A|CTGO|20260106|12:36:38.118633|S|8|27.76|0|8
A|CTGO|20260106|12:36:38.118720|S|1|27.76|0|1
A|CTGO|20260106|12:47:32.760201|S|1|27.86|0|1
A|CTGO|20260106|12:47:32.760202|S|6|27.87|0|6
A|CTGO|20260106|12:48:21.158931|S|11|27.87|0|11
A|CTGO|20260106|12:49:16.146731|S|100|27.84|0|100
A|CTGO|20260106|12:49:16.498920|S|100|27.84|0|100
A|CTGO|20260106|12:50:00.879872|S|56|27.91|0|56
A|CTGO|20260106|12:50:00.880645|S|17|27.91|0|17
A|CTGO|20260106|12:51:23.156482|S|16|27.93|0|16
A|CTGO|20260106|12:51:23.156482|S|100|27.93|0|100
A|CTGO|20260106|12:53:36.164154|S|21|28|0|21
A|CTGO|20260106|12:56:22.535845|S|4|28.06|0|4
A|CTGO|20260106|12:56:38.555286|S|34|27.93|0|34
A|CTGO|20260106|12:56:38.555370|S|66|27.93|0|66
A|CTGO|20260106|12:57:39.060833|S|3|27.88|0|3
A|CTGO|20260106|12:59:54.642984|S|100|27.82|0|100
A|CTGO|20260106|13:03:15.728898|S|1|27.69|0|1
A|CTGO|20260106|13:03:15.728899|S|1|27.69|0|1
A|CTGO|20260106|13:13:01.125937|S|25|27.68|0|25
A|CTGO|20260106|13:13:39.722873|S|7|27.7|0|7
A|CTGO|20260106|13:19:12.620202|S|1|27.91|0|1
A|CTGO|20260106|13:19:12.620231|S|2|27.91|0|2
A|CTGO|20260106|13:19:12.620280|S|1|27.93|0|1
A|CTGO|20260106|13:28:43.619078|S|25|27.8|0|25
A|CTGO|20260106|13:28:43.619078|S|1|27.8|0|1
A|CTGO|20260106|13:28:43.619078|S|100|27.81|0|100
A|CTGO|20260106|13:28:43.619079|S|200|27.76|0|200
A|CTGO|20260106|13:28:43.619079|S|23|27.76|0|23
A|CTGO|20260106|13:37:43.238910|S|100|27.76|0|100
A|CTGO|20260106|13:52:51.755373|S|12|27.89|0|12
A|CTGO|20260106|13:52:51.755373|S|1|27.89|0|1
A|CTGO|20260106|13:58:26.810448|S|100|27.83|0|100
A|CTGO|20260106|14:09:41.756514|S|46|27.82|0|46
A|CTGO|20260106|14:09:41.757143|S|48|27.82|0|48
A|CTGO|20260106|14:10:16.747998|S|6|27.82|0|6
A|CTGO|20260106|14:10:16.747999|S|16|27.82|0|16
A|CTGO|20260106|14:10:16.747999|S|4|27.82|0|4
A|CTGO|20260106|14:12:33.186586|S|50|27.82|0|50
A|CTGO|20260106|14:12:33.186586|S|100|27.82|0|100
A|CTGO|20260106|14:13:30.181618|S|100|27.83|0|100
A|CTGO|20260106|14:15:28.876736|S|100|27.8|0|100
A|CTGO|20260106|14:15:28.876736|S|100|27.8|0|100
A|CTGO|20260106|14:17:48.535931|S|1|27.66|0|1
A|CTGO|20260106|14:17:58.180781|S|100|27.66|0|100
A|CTGO|20260106|14:17:58.183105|S|78|27.66|0|78
A|CTGO|20260106|14:17:58.183119|S|22|27.66|0|22
A|CTGO|20260106|14:27:33.183697|S|70|27.59|0|70
A|CTGO|20260106|14:27:33.183697|S|50|27.59|0|50
A|CTGO|20260106|14:27:33.183697|S|100|27.59|0|100
A|CTGO|20260106|14:29:55.189993|S|100|27.51|0|100
A|CTGO|20260106|14:29:55.190602|S|200|27.51|0|200
A|CTGO|20260106|14:29:55.264162|S|100|27.5|0|100
A|CTGO|20260106|14:30:02.054714|S|100|27.49|0|100
A|CTGO|20260106|14:30:06.151028|S|1|27.43|0|1
A|CTGO|20260106|14:30:06.151088|S|17|27.41|0|17
A|CTGO|20260106|14:30:06.151089|S|100|27.41|0|100
A|CTGO|20260106|14:30:06.151089|S|283|27.41|0|283
A|CTGO|20260106|14:31:50.449629|S|100|27.43|0|100
A|CTGO|20260106|14:31:50.453069|S|100|27.42|0|100
A|CTGO|20260106|14:35:59.367114|S|100|27.39|0|100
A|CTGO|20260106|14:36:32.318487|S|100|27.35|0|100
A|CTGO|20260106|14:37:52.533409|S|100|27.39|0|100
A|CTGO|20260106|14:39:06.786194|S|100|27.37|0|100
A|CTGO|20260106|14:39:06.786194|S|100|27.37|0|100
A|CTGO|20260106|14:44:05.408196|S|1|27.35|0|1
A|CTGO|20260106|14:46:32.790890|S|100|27.43|0|100
A|CTGO|20260106|14:48:25.543609|S|42|27.4|0|42
A|CTGO|20260106|14:48:25.544534|S|358|27.4|0|358
A|CTGO|20260106|14:48:25.544535|S|42|27.4|0|42
A|CTGO|20260106|14:48:25.544642|S|58|27.4|0|58
A|CTGO|20260106|14:48:31.708304|S|7|27.36|0|7
A|CTGO|20260106|14:50:59.336155|S|9|27.35|0|9
A|CTGO|20260106|14:50:59.336278|S|25|27.35|0|25
A|CTGO|20260106|14:50:59.336376|S|9|27.35|0|9
A|CTGO|20260106|14:50:59.336384|S|25|27.35|0|25
A|CTGO|20260106|14:50:59.336457|S|25|27.35|0|25
A|CTGO|20260106|14:50:59.336524|S|25|27.35|0|25
A|CTGO|20260106|14:50:59.336590|S|25|27.35|0|25
A|CTGO|20260106|14:50:59.584572|S|9|27.35|0|9
A|CTGO|20260106|14:52:01.756391|S|100|27.35|0|100
A|CTGO|20260106|14:53:50.754419|S|9|27.35|0|9
A|CTGO|20260106|14:53:50.754430|S|50|27.35|0|50
A|CTGO|20260106|14:53:50.754522|S|25|27.35|0|25
A|CTGO|20260106|14:56:42.281174|S|100|27.43|0|100
A|CTGO|20260106|14:56:42.282276|S|1|27.44|0|1
A|CTGO|20260106|14:57:33.717916|S|16|27.45|0|16
A|CTGO|20260106|14:57:33.717917|S|1|27.45|0|1
A|CTGO|20260106|14:57:33.717917|S|37|27.45|0|37
A|CTGO|20260106|14:57:33.717920|S|34|27.45|0|34
A|CTGO|20260106|14:58:39.928700|S|4|27.47|0|4
A|CTGO|20260106|14:58:39.928890|S|16|27.47|0|16
A|CTGO|20260106|15:02:15.624568|S|5|27.43|0|5
A|CTGO|20260106|15:02:26.540408|S|3|27.43|0|3
A|CTGO|20260106|15:02:35.045006|S|3|27.43|0|3
A|CTGO|20260106|15:02:35.045006|S|2|27.43|0|2
A|CTGO|20260106|15:02:41.017807|S|3|27.43|0|3
A|CTGO|20260106|15:02:47.970144|S|2|27.43|0|2
A|CTGO|20260106|15:03:07.928340|S|5|27.43|0|5
A|CTGO|20260106|15:03:12.831459|S|3|27.43|0|3
A|CTGO|20260106|15:05:55.720428|S|1|27.43|0|1
A|CTGO|20260106|15:06:23.374970|S|13|27.43|0|13
A|CTGO|20260106|15:06:34.225974|S|5|27.43|0|5
A|CTGO|20260106|15:06:40.630025|S|4|27.43|0|4
A|CTGO|20260106|15:06:45.644128|S|3|27.43|0|3
A|CTGO|20260106|15:07:32.961824|S|1|27.43|0|1
A|CTGO|20260106|15:09:26.015146|S|21|27.43|0|21
A|CTGO|20260106|15:09:26.041573|S|36|27.43|0|36
A|CTGO|20260106|15:09:26.041574|S|100|27.43|0|100
A|CTGO|20260106|15:09:26.041574|S|10|27.43|0|10
A|CTGO|20260106|15:09:26.042029|S|3|27.42|0|3
A|CTGO|20260106|15:09:26.042029|S|1|27.42|0|1
A|CTGO|20260106|15:09:26.042030|S|1|27.42|0|1
A|CTGO|20260106|15:09:26.042030|S|5|27.42|0|5
A|CTGO|20260106|15:09:26.302726|S|74|27.41|0|74
A|CTGO|20260106|15:09:26.302741|S|26|27.41|0|26
A|CTGO|20260106|15:09:26.303373|S|3|27.4|0|3
A|CTGO|20260106|15:12:11.572817|S|64|27.37|0|64
A|CTGO|20260106|15:12:11.572834|S|36|27.37|0|36
A|CTGO|20260106|15:12:49.479722|S|3000|27.4|0|3000
A|CTGO|20260106|15:12:49.479723|S|100|27.4|0|100
A|CTGO|20260106|15:12:49.482943|S|100|27.43|0|100
A|CTGO|20260106|15:13:11.070887|S|1|27.46|0|1
A|CTGO|20260106|15:13:11.070887|S|1|27.46|0|1
A|CTGO|20260106|15:20:36.157857|S|100|27.53|0|100
A|CTGO|20260106|15:35:44.790321|S|7|27.61|0|7
A|CTGO|20260106|15:38:26.118288|S|100|27.67|0|100
A|CTGO|20260106|15:39:24.635942|S|2|27.61|0|2
A|CTGO|20260106|15:39:58.201887|S|5|27.61|0|5
A|CTGO|20260106|15:40:01.097207|S|57|27.61|0|57
A|CTGO|20260106|15:40:01.097207|S|3|27.61|0|3
A|CTGO|20260106|15:40:01.097207|S|100|27.61|0|100
A|CTGO|20260106|15:40:01.097216|S|40|27.61|0|40
A|CTGO|20260106|15:40:01.097296|S|3|27.61|0|3
A|CTGO|20260106|15:40:01.097915|S|27|27.6|0|27
A|CTGO|20260106|15:40:01.097915|S|1|27.6|0|1
A|CTGO|20260106|15:42:07.736099|S|100|27.7|0|100
A|CTGO|20260106|15:42:07.736589|S|100|27.73|0|100
A|CTGO|20260106|15:42:07.815751|S|200|27.73|0|200
A|CTGO|20260106|15:49:00.079513|S|14|27.76|0|14
A|CTGO|20260106|15:49:15.073698|S|100|27.75|0|100
A|CTGO|20260106|15:49:15.073699|S|100|27.75|0|100
A|CTGO|20260106|15:49:15.075609|S|10|27.72|0|10
A|CTGO|20260106|15:49:15.075609|S|3|27.71|0|3
A|CTGO|20260106|15:49:15.075609|S|23|27.71|0|23
A|CTGO|20260106|15:49:31.036203|S|18|27.68|0|18
A|CTGO|20260106|15:49:31.036203|S|100|27.68|0|100
A|CTGO|20260106|15:49:31.036203|S|12|27.68|0|12
A|CTGO|20260106|15:49:33.036464|S|89|27.8|0|89
A|CTGO|20260106|15:49:33.036464|S|100|27.73|0|100
A|CTGO|20260106|15:51:05.457283|S|10|27.65|0|10
A|CTGO|20260106|15:51:05.457283|S|100|27.65|0|100
A|CTGO|20260106|15:51:05.468310|S|25|27.6|0|25
A|CTGO|20260106|15:51:05.893348|S|25|27.63|0|25
A|CTGO|20260106|15:51:05.893422|S|25|27.63|0|25
A|CTGO|20260106|15:51:07.159308|S|100|27.63|0|100
A|CTGO|20260106|15:51:07.699894|S|400|27.55|0|400
A|CTGO|20260106|15:51:07.915582|S|100|27.59|0|100
A|CTGO|20260106|15:51:47.549999|S|100|27.5|0|100
A|CTGO|20260106|15:52:38.047833|S|100|27.43|0|100
A|CTGO|20260106|15:52:38.047834|S|50|27.43|0|50
A|CTGO|20260106|15:52:40.041142|S|100|27.48|0|100
A|CTGO|20260106|15:52:48.683675|S|100|27.35|0|100
A|CTGO|20260106|15:53:03.756334|S|100|27.46|0|100
A|CTGO|20260106|15:53:16.370244|S|100|27.46|0|100
A|CTGO|20260106|15:54:07.286810|S|82|27.35|0|82
A|CTGO|20260106|15:54:07.286878|S|43|27.35|0|43
A|CTGO|20260106|15:54:07.286929|S|200|27.35|0|200
A|CTGO|20260106|15:54:07.286929|S|275|27.35|0|275
A|CTGO|20260106|15:54:07.286929|S|125|27.35|0|125
A|CTGO|20260106|15:54:07.286942|S|300|27.35|0|300
A|CTGO|20260106|15:55:50.318176|S|1|27.33|0|1
A|CTGO|20260106|15:55:50.318179|S|9|27.33|0|9
A|CTGO|20260106|15:55:50.318180|S|9|27.33|0|9
A|CTGO|20260106|15:55:50.318180|S|4|27.33|0|4
A|CTGO|20260106|15:57:16.139049|S|5|27.33|0|5
A|CTGO|20260106|15:57:27.058693|S|1|27.34|0|1
A|CTGO|20260106|15:57:27.058693|S|5|27.34|0|5
A|CTGO|20260106|15:57:27.058693|S|100|27.36|0|100
A|CTGO|20260106|15:57:27.058693|S|50|27.34|0|50
A|CTGO|20260106|15:57:27.058694|S|8|27.34|0|8
A|CTGO|20260106|15:57:27.058696|S|19|27.34|0|19
A|CTGO|20260106|15:57:27.058696|S|50|27.34|0|50
A|CTGO|20260106|15:57:27.058699|S|156|27.34|0|156
A|CTGO|20260106|15:57:27.058734|S|1|27.34|0|1
A|CTGO|20260106|15:57:27.058735|S|124|27.34|0|124
A|CTGO|20260106|15:57:27.058736|S|27|27.34|0|27
A|CTGO|20260106|15:57:27.059093|S|30|27.34|0|30
A|CTGO|20260106|15:57:27.059093|S|16|27.34|0|16
A|CTGO|20260106|15:57:27.059093|S|1|27.34|0|1
A|CTGO|20260106|15:57:27.059093|S|86|27.34|0|86
A|CTGO|20260106|15:57:32.240830|S|24|27.32|0|24
A|CTGO|20260106|15:57:32.240900|S|1|27.3|0|1
A|CTGO|20260106|15:57:37.680001|S|6|27.36|0|6
A|CTGO|20260106|15:57:37.680001|S|5|27.36|0|5
A|CTGO|20260106|15:58:52.929397|S|100|27.28|0|100
A|CTGO|20260106|15:58:52.935894|S|195|27.28|0|195
A|CTGO|20260106|15:58:52.936240|S|52|27.28|0|52
A|CTGO|20260106|15:58:52.936315|S|52|27.28|0|52
A|CTGO|20260106|15:58:52.936365|S|52|27.28|0|52
A|CTGO|20260106|15:58:52.936514|S|52|27.28|0|52
A|CTGO|20260106|15:58:53.054469|S|52|27.28|0|52
A|CTGO|20260106|15:58:53.054715|S|52|27.28|0|52
A|CTGO|20260106|15:58:53.054715|S|80|27.28|0|80
A|CTGO|20260106|15:59:05.138988|S|27|27.3|0|27
A|CTGO|20260106|15:59:05.138988|S|4|27.3|0|4
A|CTGO|20260106|15:59:05.145963|S|20|27.3|0|20
A|CTGO|20260106|15:59:40.593196|S|1|27.27|0|1
A|CTGO|20260106|15:59:40.600392|S|2|27.26|0|2
A|CTGO|20260106|15:59:40.675266|S|98|27.26|0|98
A|CTGO|20260106|15:59:43.043942|S|100|27.29|0|100
A|CTGO|20260106|15:59:43.055448|S|69|27.25|0|69
A|CTGO|20260106|15:59:55.555598|S|1|27.01|0|1
A|CTGO|20260106|15:59:56.198767|S|100|27.23|0|100
A|CTGO|20260106|15:59:59.994523|S|100|27.21|0|100
A|CTGO|20260106|15:59:59.999136|S|100|27.22|0|100
A|CTGO|20260106|16:00:00.098668|S|6264|27.31|98803|2521
A|CTKB|20260106|14:54:07.043067|S|41|5.495|0|41
A|CTKB|20260106|14:54:07.043111|S|100|5.495|0|100
A|CTKB|20260106|15:19:36.531377|S|100|5.52|0|100
A|CTLP|20260106|10:18:09.195215|S|100|10.66|0|100
A|CTLP|20260106|10:20:31.544633|S|100|10.67|0|100
A|CTLP|20260106|10:22:35.842788|S|100|10.68|0|100
A|CTLP|20260106|10:59:24.015201|S|100|10.7|0|100
A|CTLP|20260106|11:06:05.818582|S|100|10.7|0|100
A|CTLP|20260106|11:06:06.045830|S|100|10.7|0|100
A|CTLP|20260106|11:06:06.068275|S|100|10.7|0|100
A|CTLP|20260106|11:06:06.325064|S|100|10.705|0|100
A|CTLP|20260106|11:06:06.325569|S|148|10.705|0|148
A|CTLP|20260106|11:06:06.841971|S|100|10.7|0|100
A|CTLP|20260106|11:44:01.376296|S|100|10.7|0|100
A|CTLP|20260106|11:44:01.376296|S|100|10.7|0|100
A|CTLP|20260106|11:48:08.982919|S|200|10.7|0|200
A|CTLP|20260106|11:48:08.985308|S|200|10.7|0|200
A|CTLP|20260106|11:50:01.311161|S|100|10.69|0|100
A|CTLP|20260106|11:50:01.311161|S|100|10.69|0|100
A|CTLP|20260106|11:51:37.960743|S|487|10.695|0|487
A|CTLP|20260106|11:52:37.007531|S|100|10.7|0|100
A|CTLP|20260106|11:52:37.007531|S|100|10.7|0|100
A|CTLP|20260106|11:53:01.944730|S|200|10.7|0|200
A|CTLP|20260106|11:53:01.944730|S|100|10.7|0|100
A|CTLP|20260106|11:53:01.960621|S|526|10.695|0|526
A|CTLP|20260106|11:53:04.366499|S|100|10.7|0|100
A|CTLP|20260106|11:53:04.393673|S|100|10.7|0|100
A|CTLP|20260106|12:45:31.645506|S|100|10.7|0|100
A|CTLP|20260106|12:45:31.645506|S|100|10.7|0|100
A|CTLP|20260106|13:32:11.667743|S|144|10.705|0|144
A|CTLP|20260106|13:32:11.667743|S|456|10.705|0|456
A|CTLP|20260106|13:32:24.945116|S|100|10.71|0|100
A|CTLP|20260106|13:32:24.945117|S|100|10.71|0|100
A|CTLP|20260106|13:52:54.879875|S|100|10.73|0|100
A|CTLP|20260106|13:52:54.879875|S|100|10.73|0|100
A|CTLP|20260106|13:53:10.450360|S|300|10.73|0|300
A|CTLP|20260106|13:53:10.450360|S|100|10.73|0|100
A|CTLP|20260106|13:53:10.450485|S|100|10.73|0|100
A|CTLP|20260106|14:23:01.416679|S|64|10.72|0|64
A|CTLP|20260106|14:23:01.858535|S|100|10.71|0|100
A|CTLP|20260106|14:23:01.858535|S|100|10.71|0|100
A|CTLP|20260106|14:23:03.123209|S|27|10.71|0|27
A|CTLP|20260106|14:33:37.419054|S|100|10.705|0|100
A|CTLP|20260106|14:34:16.750560|S|400|10.7|0|400
A|CTLP|20260106|14:34:16.750560|S|100|10.7|0|100
A|CTLP|20260106|15:14:20.319615|S|200|10.705|0|200
A|CTLP|20260106|15:23:51.843160|S|171|10.705|0|171
A|CTLP|20260106|15:23:51.843232|S|50|10.705|0|50
A|CTLP|20260106|15:31:08.858892|S|200|10.715|0|200
A|CTLP|20260106|15:46:43.892564|S|100|10.71|0|100
A|CTLP|20260106|15:53:51.671542|S|100|10.715|0|100
A|CTLP|20260106|15:54:54.623027|S|100|10.705|0|100
A|CTLP|20260106|15:54:54.623027|S|292|10.705|0|292
A|CTLP|20260106|15:54:54.623027|S|571|10.705|0|571
A|CTLP|20260106|15:54:55.083273|S|100|10.705|0|100
A|CTLP|20260106|15:58:10.991002|S|571|10.705|0|571
A|CTM|20260106|09:30:00.102631|S|27423|1|69708|382
A|CTM|20260106|09:30:00.102631|E|27423|1|69708|69
A|CTM|20260106|09:41:31.159786|S|1|.98|0|1
A|CTM|20260106|09:52:21.087544|S|100|.975|0|100
A|CTM|20260106|09:52:21.087544|S|700|.975|0|700
A|CTM|20260106|09:52:21.088077|S|100|.9753|0|100
A|CTM|20260106|10:04:46.139299|S|100|.9804|0|100
A|CTM|20260106|10:04:46.139774|S|100|.9801|0|100
A|CTM|20260106|10:05:19.465122|S|3|.98|0|3
A|CTM|20260106|10:07:58.628199|S|7|.98|0|7
A|CTM|20260106|10:08:53.033294|S|100|.98|0|100
A|CTM|20260106|10:10:38.489064|S|100|.9805|0|100
A|CTM|20260106|10:11:00.193677|S|100|.9805|0|100
A|CTM|20260106|10:11:07.895951|S|100|.9805|0|100
A|CTM|20260106|10:17:03.360376|S|200|.9825|0|200
A|CTM|20260106|10:17:03.360376|S|100|.9825|0|100
A|CTM|20260106|10:17:03.360483|S|100|.9827|0|100
A|CTM|20260106|10:17:03.360483|S|100|.9826|0|100
A|CTM|20260106|10:17:03.360483|S|100|.9828|0|100
A|CTM|20260106|10:27:31.159070|S|1000|.9839|0|1000
A|CTM|20260106|10:27:31.159189|S|100|.984|0|100
A|CTM|20260106|10:29:46.698058|S|100|.9888|0|100
A|CTM|20260106|10:29:46.698104|S|100|.989|0|100
A|CTM|20260106|10:37:44.262276|S|50|.9885|0|50
A|CTM|20260106|11:13:13.955976|S|50|.9831|0|50
A|CTM|20260106|11:13:13.969755|S|10|.983|0|10
A|CTM|20260106|11:15:14.429256|S|200|.9796|0|200
A|CTM|20260106|11:52:05.069177|S|300|.9772|0|300
A|CTM|20260106|11:52:05.069697|S|100|.9787|0|100
A|CTM|20260106|11:52:07.159014|S|50|.9827|0|50
A|CTM|20260106|12:08:29.515329|S|50|.9774|0|50
A|CTM|20260106|12:18:43.124623|S|1|.9807|0|1
A|CTM|20260106|12:32:30.898884|S|1|.9783|0|1
A|CTM|20260106|12:43:04.496634|S|50|.9771|0|50
A|CTM|20260106|12:43:04.496634|S|10|.9771|0|10
A|CTM|20260106|13:06:13.742730|S|50|.973|0|50
A|CTM|20260106|13:09:11.578584|S|200|.9724|0|200
A|CTM|20260106|13:09:11.604243|S|100|.972|0|100
A|CTM|20260106|13:09:11.628385|S|100|.9712|0|100
A|CTM|20260106|13:23:49.157026|S|296|.9709|0|296
A|CTM|20260106|13:44:30.212368|S|1300|.9708|0|1300
A|CTM|20260106|13:44:58.755148|S|100|.9717|0|100
A|CTM|20260106|13:44:58.755781|S|799|.9717|0|799
A|CTM|20260106|13:44:58.755794|S|101|.9717|0|101
A|CTM|20260106|13:44:58.756476|S|100|.9724|0|100
A|CTM|20260106|13:48:16.827738|S|7|.9743|0|7
A|CTM|20260106|13:48:16.827738|S|100|.9743|0|100
A|CTM|20260106|13:48:46.251599|S|493|.9743|0|493
A|CTM|20260106|13:48:46.251599|S|200|.9743|0|200
A|CTM|20260106|13:52:44.659869|S|200|.9743|0|200
A|CTM|20260106|13:52:44.660491|S|1|.9743|0|1
A|CTM|20260106|13:53:04.805574|S|100|.9743|0|100
A|CTM|20260106|13:54:40.429908|S|300|.9743|0|300
A|CTM|20260106|13:54:40.434466|S|99|.9743|0|99
A|CTM|20260106|13:54:40.434480|S|100|.9749|0|100
A|CTM|20260106|13:58:25.299416|S|100|.9767|0|100
A|CTM|20260106|14:05:07.938615|S|1302|.9767|0|1302
A|CTM|20260106|14:05:07.938940|S|100|.9784|0|100
A|CTM|20260106|14:05:07.942093|S|100|.9803|0|100
A|CTM|20260106|14:27:34.846964|S|200|.98|0|200
A|CTM|20260106|14:27:41.929205|S|200|.98|0|200
A|CTM|20260106|14:27:42.892612|S|37|.9794|0|37
A|CTM|20260106|14:34:43.227963|S|100|.976|0|100
A|CTM|20260106|14:34:43.227963|S|100|.976|0|100
A|CTM|20260106|14:34:43.227963|S|100|.976|0|100
A|CTM|20260106|14:35:54.646253|S|100|.9711|0|100
A|CTM|20260106|14:35:54.672139|S|100|.9708|0|100
A|CTM|20260106|14:47:41.189471|S|100|.973|0|100
A|CTM|20260106|14:50:08.515533|S|100|.9743|0|100
A|CTM|20260106|14:50:08.515533|S|100|.974|0|100
A|CTM|20260106|14:50:08.515560|S|200|.9748|0|200
A|CTM|20260106|14:51:21.226459|S|100|.9798|0|100
A|CTM|20260106|14:57:25.059737|S|300|.9775|0|300
A|CTM|20260106|14:58:37.215195|S|300|.9775|0|300
A|CTM|20260106|14:58:37.228530|S|100|.9775|0|100
A|CTM|20260106|14:58:37.228530|S|1000|.9775|0|1000
A|CTM|20260106|15:16:06.083782|S|100|.9798|0|100
A|CTM|20260106|15:40:42.851944|S|100|.9862|0|100
A|CTM|20260106|15:40:42.851944|S|200|.9862|0|200
A|CTM|20260106|15:40:43.855040|S|100|.9868|0|100
A|CTM|20260106|15:40:43.855417|S|100|.9869|0|100
A|CTM|20260106|15:40:43.857240|S|100|.9876|0|100
A|CTM|20260106|15:41:50.222107|S|19|.989|0|19
A|CTM|20260106|15:41:50.222136|S|2|.99|0|2
A|CTM|20260106|15:58:02.283433|S|200|.9965|0|200
A|CTM|20260106|15:58:02.283435|S|40|.9966|0|40
A|CTM|20260106|15:59:37.447437|S|800|.9939|0|800
A|CTM|20260106|15:59:52.138207|S|2|.9929|0|2
A|CTM|20260106|15:59:57.910403|S|180|.9939|0|180
A|CTM|20260106|16:00:00.091005|S|822|.9968|97611|112
A|CTM|20260106|16:00:00.091005|E|822|.9968|97611|276
A|CTMX|20260106|09:38:53.755598|S|100|4.17|0|100
A|CTMX|20260106|14:08:59.703940|S|100|4.1|0|100
A|CTMX|20260106|15:55:00.280947|S|2|4.15|0|2
A|CTMX|20260106|15:55:00.281158|S|98|4.15|0|98
A|CTO|20260106|15:06:34.763932|S|1|18.33|0|1
A|CTOR|20260106|11:28:33.329117|S|26|1.15|0|26
A|CTOR|20260106|11:35:16.809838|S|25|1.2|0|25
A|CTOR|20260106|11:35:16.810391|S|25|1.2|0|25
A|CTOR|20260106|11:35:16.810567|S|25|1.2|0|25
A|CTOS|20260106|11:31:46.951152|S|100|6.07|0|100
A|CTOS|20260106|12:02:26.108092|S|100|6.09|0|100
A|CTOS|20260106|13:44:34.908678|S|84|6.14|0|84
A|CTOS|20260106|14:01:32.802065|S|2|6.13|0|2
A|CTOS|20260106|15:58:14.040170|S|13|6.095|0|13
A|CTOS|20260106|15:58:14.040184|S|159|6.095|0|159
A|CTOS|20260106|15:58:14.040228|S|8|6.1|0|8
A|CTRA|20260106|09:42:45.516625|S|3|25.76|0|3
A|CTRA|20260106|09:47:11.286128|S|120|25.81|0|120
A|CTRA|20260106|10:48:26.428022|S|100|25.61|0|100
A|CTRA|20260106|10:52:52.000866|S|100|25.6|0|100
A|CTRA|20260106|10:54:00.111321|S|100|25.6|0|100
A|CTRA|20260106|10:59:48.108238|S|200|25.535|0|200
A|CTRA|20260106|11:04:14.612948|S|10|25.55|0|10
A|CTRA|20260106|11:05:01.427174|S|100|25.56|0|100
A|CTRA|20260106|11:05:01.573778|S|100|25.545|0|100
A|CTRA|20260106|11:05:01.573805|S|100|25.545|0|100
A|CTRA|20260106|11:05:01.573991|S|100|25.54|0|100
A|CTRA|20260106|11:08:49.342682|S|100|25.55|0|100
A|CTRA|20260106|11:09:27.045617|S|100|25.56|0|100
A|CTRA|20260106|12:21:44.496211|S|208|25.395|0|208
A|CTRA|20260106|12:22:24.850656|S|15|25.38|0|15
A|CTRA|20260106|12:35:06.749217|S|100|25.25|0|100
A|CTRA|20260106|12:35:22.649263|S|1|25.24|0|1
A|CTRA|20260106|12:47:24.744503|S|220|25.12|0|220
A|CTRA|20260106|13:03:36.969705|S|100|25.14|0|100
A|CTRA|20260106|13:03:36.969706|S|100|25.14|0|100
A|CTRA|20260106|13:12:04.846779|S|8|25.155|0|8
A|CTRA|20260106|14:04:14.834535|S|100|25.125|0|100
A|CTRA|20260106|14:07:13.040567|S|100|25.12|0|100
A|CTRA|20260106|14:27:44.526305|S|100|25.07|0|100
A|CTRA|20260106|14:30:33.340096|S|10|25.11|0|10
A|CTRA|20260106|14:37:28.073546|S|13|25.06|0|13
A|CTRA|20260106|14:43:04.850605|S|200|25|0|200
A|CTRA|20260106|14:43:56.770459|S|100|24.98|0|100
A|CTRA|20260106|14:43:56.770738|S|100|24.98|0|100
A|CTRA|20260106|14:43:56.770811|S|100|24.98|0|100
A|CTRA|20260106|14:44:11.852449|S|100|24.99|0|100
A|CTRA|20260106|14:56:05.408693|S|568|24.98|0|568
A|CTRA|20260106|14:57:33.866811|S|25|25|0|25
A|CTRA|20260106|14:59:55.401538|S|100|24.99|0|100
A|CTRA|20260106|14:59:55.401705|S|240|24.99|0|240
A|CTRA|20260106|15:02:17.265478|S|100|24.99|0|100
A|CTRA|20260106|15:37:34.029637|S|100|25.12|0|100
A|CTRA|20260106|15:51:01.414805|S|50|25.17|0|50
A|CTRA|20260106|15:56:10.525876|S|100|25.09|0|100
A|CTRA|20260106|15:58:52.538595|S|100|25.06|0|100
A|CTRA|20260106|15:59:38.758656|S|100|25.06|0|100
A|CTRA|20260106|15:59:39.339723|S|100|25.06|0|100
A|CTRE|20260106|12:45:24.663431|S|60|36.15|0|60
A|CTRE|20260106|13:34:23.517554|S|210|36.36|0|210
A|CTRE|20260106|13:34:23.517554|S|91|36.36|0|91
A|CTRE|20260106|13:34:23.518048|S|130|36.36|0|130
A|CTRE|20260106|15:39:13.613762|S|6|36.67|0|6
A|CTRE|20260106|15:44:21.681168|S|33|36.69|0|33
A|CTRE|20260106|15:44:28.733380|S|198|36.68|0|198
A|CTRE|20260106|15:44:28.733380|S|200|36.68|0|200
A|CTRE|20260106|15:44:28.733827|S|96|36.68|0|96
A|CTRE|20260106|15:51:04.608885|S|185|36.65|0|185
A|CTRE|20260106|15:51:04.608913|S|56|36.65|0|56
A|CTRE|20260106|15:57:24.596039|S|100|36.625|0|100
A|CTRI|20260106|12:34:20.511516|S|110|26.63|0|110
A|CTRI|20260106|13:29:21.253096|S|110|26.82|0|110
A|CTRI|20260106|14:12:10.811840|S|120|26.865|0|120
A|CTRI|20260106|15:23:02.759716|S|150|27|0|150
A|CTRM|20260106|09:53:21.085918|S|100|2.185|0|100
A|CTRM|20260106|15:59:34.754092|S|100|2.165|0|100
A|CTRN|20260106|15:52:46.058057|S|200|46.38|0|200
A|CTRN|20260106|15:52:46.167402|S|52|46.26|0|52
A|CTRN|20260106|15:52:46.167547|S|52|46.25|0|52
A|CTRN|20260106|15:52:46.167555|S|52|46.25|0|52
A|CTS|20260106|12:07:20.479381|S|6|44.67|0|6
A|CTS|20260106|13:02:19.102740|S|1|44.92|0|1
A|CTS|20260106|13:39:33.400101|S|8|45.14|0|8
A|CTS|20260106|14:12:29.295283|S|8|45.19|0|8
A|CTS|20260106|15:32:50.349108|S|1|45.44|0|1
A|CTS|20260106|15:32:50.349109|S|3|45.44|0|3
A|CTS|20260106|15:32:50.349109|S|3|45.44|0|3
A|CTS|20260106|15:32:50.349109|S|4|45.44|0|4
A|CTS|20260106|15:34:30.313354|S|12|45.46|0|12
A|CTS|20260106|15:42:41.140799|S|1|45.56|0|1
A|CTS|20260106|15:42:41.140799|S|1|45.56|0|1
A|CTS|20260106|15:42:41.140800|S|2|45.56|0|2
A|CTS|20260106|15:42:41.140800|S|1|45.56|0|1
A|CTS|20260106|15:42:41.140803|S|4|45.56|0|4
A|CTS|20260106|15:42:41.140803|S|6|45.56|0|6
A|CTS|20260106|15:42:41.140803|S|3|45.56|0|3
A|CTSH|20260106|09:43:43.034800|S|50|82.77|0|50
A|CTSH|20260106|09:52:49.997601|S|15|83|0|15
A|CTSH|20260106|09:52:49.997602|S|8|83|0|8
A|CTSH|20260106|10:01:32.403763|S|13|83.27|0|13
A|CTSH|20260106|10:11:31.996846|S|17|83.31|0|17
A|CTSH|20260106|10:16:43.868555|S|100|83.18|0|100
A|CTSH|20260106|10:35:24.997624|S|100|83.55|0|100
A|CTSH|20260106|12:27:03.724253|S|100|84.09|0|100
A|CTSH|20260106|12:35:49.293599|S|100|84.26|0|100
A|CTSH|20260106|12:50:57.681578|S|5|84.37|0|5
A|CTSH|20260106|13:58:50.069988|S|10|84.63|0|10
A|CTSH|20260106|14:06:20.956997|S|5|84.64|0|5
A|CTSH|20260106|14:32:09.464985|S|1|84.36|0|1
A|CTSH|20260106|15:07:39.623146|S|100|84.38|0|100
A|CTSH|20260106|15:07:39.623243|S|100|84.38|0|100
A|CTSH|20260106|15:50:00.022865|S|6|84.53|0|6
A|CTSH|20260106|15:51:04.285854|S|100|84.53|0|100
A|CTSH|20260106|15:51:04.285983|S|100|84.53|0|100
A|CTSH|20260106|15:53:29.940481|S|5|84.66|0|5
A|CTSH|20260106|15:57:16.662599|S|100|84.7|0|100
A|CTSH|20260106|15:57:37.067387|S|75|84.725|0|75
A|CTSH|20260106|15:57:37.067511|S|75|84.725|0|75
A|CTVA|20260106|09:39:04.076308|S|100|67.88|0|100
A|CTVA|20260106|11:09:14.998017|S|21|68.51|0|21
A|CTVA|20260106|11:09:14.998752|S|7|68.51|0|7
A|CTVA|20260106|12:30:41.825544|S|50|69.48|0|50
A|CTVA|20260106|12:30:41.825892|S|31|69.48|0|31
A|CTVA|20260106|12:31:05.055774|S|4|69.52|0|4
A|CTVA|20260106|12:36:07.711958|S|80|69.52|0|80
A|CTVA|20260106|12:42:27.839918|S|5|69.47|0|5
A|CTVA|20260106|12:43:47.090048|S|83|69.48|0|83
A|CTVA|20260106|12:52:43.742724|S|150|69.475|0|150
A|CTVA|20260106|12:52:43.742873|S|20|69.475|0|20
A|CTVA|20260106|13:01:23.814780|S|6|69.43|0|6
A|CTVA|20260106|14:12:47.727657|S|55|69.18|0|55
A|CTVA|20260106|14:42:28.401601|S|120|69.28|0|120
A|CTVA|20260106|15:06:21.124606|S|10|69.42|0|10
A|CTVA|20260106|15:15:47.566752|S|200|69.47|0|200
A|CTVA|20260106|15:37:30.578949|S|150|69.675|0|150
A|CTVA|20260106|15:38:29.741917|S|100|69.7|0|100
A|CTVA|20260106|15:38:29.741962|S|100|69.7|0|100
A|CTVA|20260106|15:40:22.112405|S|13|69.64|0|13
A|CTVA|20260106|15:47:27.808429|S|53|69.38|0|53
A|CTVA|20260106|15:47:27.808540|S|547|69.38|0|547
A|CTXR|20260106|09:30:01.773806|S|157|.91995|0|157
A|CUBE|20260106|12:17:39.870302|S|100|36.15|0|100
A|CUBI|20260106|10:45:15.097239|S|100|76.47|0|100
A|CUBI|20260106|14:51:06.735203|S|19|77.25|0|19
A|CUBI|20260106|15:33:53.926559|S|100|77.09|0|100
A|CUBI|20260106|15:40:23.218364|S|400|76.95|0|400
A|CUBI|20260106|15:42:30.114017|S|100|77.04|0|100
A|CUE|20260106|09:33:51.285435|S|200|.389|0|200
A|CUE|20260106|09:33:51.286505|S|400|.389|0|400
A|CUE|20260106|09:33:51.287153|S|800|.389|0|800
A|CUE|20260106|09:33:51.287792|S|600|.389|0|600
A|CUE|20260106|11:42:50.122856|S|300|.3847|0|300
A|CUK|20260106|09:35:09.728982|S|10|31.79|0|10
A|CUK|20260106|09:35:30.499420|S|10|31.66|0|10
A|CUK|20260106|09:38:19.422422|S|10|31.43|0|10
A|CUK|20260106|09:38:45.933251|S|10|31.45|0|10
A|CUK|20260106|09:57:59.252869|S|100|31.42|0|100
A|CUK|20260106|10:20:14.518407|S|100|31.85|0|100
A|CUK|20260106|10:20:24.527308|S|100|31.82|0|100
A|CUK|20260106|10:21:28.963241|S|100|31.85|0|100
A|CUK|20260106|10:56:17.409861|S|100|31.99|0|100
A|CUK|20260106|10:56:17.410259|S|100|32|0|100
A|CUK|20260106|10:58:58.261049|S|100|32.14|0|100
A|CUK|20260106|11:08:52.548011|S|100|32.315|0|100
A|CUK|20260106|11:24:04.244894|S|100|32.41|0|100
A|CUK|20260106|11:34:53.005000|S|100|32.42|0|100
A|CUK|20260106|11:58:07.619108|S|100|32.21|0|100
A|CUK|20260106|11:58:07.620445|S|100|32.18|0|100
A|CUK|20260106|11:58:50.695697|S|100|32.15|0|100
A|CUK|20260106|11:58:50.697456|S|100|32.17|0|100
A|CUK|20260106|13:31:30.060282|S|100|32.07|0|100
A|CUK|20260106|13:34:09.143110|S|100|32.075|0|100
A|CUK|20260106|14:33:04.962688|S|43|31.935|0|43
A|CUK|20260106|14:33:14.717511|S|43|31.93|0|43
A|CUK|20260106|14:57:18.192443|S|1|31.92|0|1
A|CUK|20260106|15:30:12.709455|S|10|31.87|0|10
A|CUK|20260106|15:31:26.738424|S|240|31.875|0|240
A|CUK|20260106|15:48:09.616715|S|198|31.825|0|198
A|CURE|20260106|09:44:20.087914|S|100|117.45|0|100
A|CURV|20260106|14:54:16.897120|S|60|1.05|0|60
A|CUZ|20260106|12:12:11.259523|S|60|25.97|0|60
A|CUZ|20260106|12:51:40.416917|S|60|26.02|0|60
A|CUZ|20260106|15:58:42.355904|S|200|26.545|0|200
A|CUZ|20260106|15:58:42.356594|S|30|26.55|0|30
A|CUZ|20260106|15:59:06.142528|S|70|26.55|0|70
A|CV|20260106|10:35:50.395634|S|43|8.01|0|43
A|CV|20260106|12:01:31.665156|S|100|7.85|0|100
A|CV|20260106|13:04:19.786210|S|23|7.89|0|23
A|CV|20260106|14:19:51.529753|S|148|7.71|0|148
A|CV|20260106|14:19:51.529754|S|148|7.71|0|148
A|CV|20260106|14:19:51.529766|S|47|7.71|0|47
A|CVBF|20260106|09:38:00.984856|S|99|19.07|0|99
A|CVBF|20260106|09:41:11.167961|S|100|19.12|0|100
A|CVBF|20260106|13:46:41.106970|S|15|19.3|0|15
A|CVBF|20260106|14:00:51.155719|S|100|19.36|0|100
A|CVBF|20260106|15:18:18.878087|S|20|19.375|0|20
A|CVCO|20260106|11:48:25.071638|S|1|586.97|0|1
A|CVCO|20260106|11:48:26.369541|S|1|587.08|0|1
A|CVCO|20260106|11:48:27.615445|S|1|587.08|0|1
A|CVCO|20260106|15:57:06.445174|S|30|601.4|0|30
A|CVE|20260106|09:55:40.352715|S|100|16.74|0|100
A|CVE|20260106|10:12:26.027373|S|100|16.85|0|100
A|CVE|20260106|10:12:26.028565|S|100|16.84|0|100
A|CVE|20260106|10:12:26.031240|S|100|16.83|0|100
A|CVE|20260106|10:12:26.045355|S|100|16.82|0|100
A|CVE|20260106|10:14:21.574392|S|2000|16.815|0|2000
A|CVE|20260106|10:39:11.441210|S|5|16.83|0|5
A|CVE|20260106|10:41:59.333524|S|9|16.82|0|9
A|CVE|20260106|10:53:00.822048|S|3|16.79|0|3
A|CVE|20260106|11:56:03.749871|S|100|16.72|0|100
A|CVE|20260106|12:52:59.403967|S|200|16.485|0|200
A|CVE|20260106|12:52:59.403995|S|400|16.485|0|400
A|CVE|20260106|12:52:59.404018|S|100|16.48|0|100
A|CVE|20260106|12:52:59.404018|S|400|16.485|0|400
A|CVE|20260106|12:52:59.404019|S|100|16.48|0|100
A|CVE|20260106|12:52:59.416569|S|100|16.48|0|100
A|CVE|20260106|13:06:17.451343|S|100|16.39|0|100
A|CVE|20260106|13:41:57.683525|S|100|16.355|0|100
A|CVE|20260106|13:52:22.020072|S|100|16.36|0|100
A|CVE|20260106|13:52:22.020072|S|100|16.36|0|100
A|CVE|20260106|14:03:32.257803|S|100|16.36|0|100
A|CVE|20260106|14:08:03.838687|S|200|16.38|0|200
A|CVE|20260106|14:12:59.448235|S|100|16.395|0|100
A|CVE|20260106|14:13:02.901745|S|1100|16.4|0|1100
A|CVE|20260106|14:22:27.712248|S|100|16.3|0|100
A|CVE|20260106|14:22:49.294782|S|100|16.36|0|100
A|CVE|20260106|14:32:06.600033|S|19|16.33|0|19
A|CVE|20260106|14:48:33.348602|S|100|16.27|0|100
A|CVE|20260106|14:53:51.940949|S|100|16.2|0|100
A|CVE|20260106|14:54:45.504544|S|100|16.18|0|100
A|CVE|20260106|15:01:47.265139|S|100|16.175|0|100
A|CVE|20260106|15:04:49.865110|S|200|16.16|0|200
A|CVE|20260106|15:34:36.114071|S|200|16.205|0|200
A|CVE|20260106|15:50:22.717054|S|100|16.255|0|100
A|CVE|20260106|15:51:03.017841|S|3|16.27|0|3
A|CVE|20260106|15:55:24.719825|S|100|16.195|0|100
A|CVE|20260106|15:55:40.275433|S|100|16.19|0|100
A|CVE|20260106|15:56:02.904025|S|100|16.215|0|100
A|CVE|20260106|15:58:49.693728|S|34|16.24|0|34
A|CVGI|20260106|12:51:39.731144|S|16|1.63|0|16
A|CVI|20260106|09:38:51.200378|S|100|25.94|0|100
A|CVI|20260106|09:38:51.200378|S|100|25.95|0|100
A|CVI|20260106|09:38:51.200378|S|100|25.95|0|100
A|CVI|20260106|09:38:51.200379|S|199|25.98|0|199
A|CVI|20260106|09:38:51.200379|S|100|25.96|0|100
A|CVI|20260106|09:39:35.681722|S|599|26.06|0|599
A|CVI|20260106|12:30:28.686372|S|6|25.43|0|6
A|CVI|20260106|12:42:51.494208|S|100|25.335|0|100
A|CVI|20260106|13:10:32.801708|S|60|25.34|0|60
A|CVI|20260106|15:30:37.790168|S|15|24.88|0|15
A|CVI|20260106|15:30:37.790168|S|200|24.88|0|200
A|CVI|20260106|15:30:37.790925|S|35|24.88|0|35
A|CVLG|20260106|13:06:46.186884|S|8|24.25|0|8
A|CVLG|20260106|13:06:46.186894|S|8|24.25|0|8
A|CVLT|20260106|15:41:19.427222|S|2|125.41|0|2
A|CVM|20260106|09:30:00.126898|S|623|6|66946|442
A|CVM|20260106|09:39:59.597118|S|100|5.9|0|100
A|CVM|20260106|09:43:42.489962|S|100|6.07|0|100
A|CVM|20260106|09:54:11.840631|S|15|6.11|0|15
A|CVM|20260106|09:57:55.203776|S|100|6.2|0|100
A|CVM|20260106|10:17:04.782603|S|269|6.16|0|269
A|CVM|20260106|10:17:04.782603|S|91|6.16|0|91
A|CVM|20260106|10:17:04.782614|S|9|6.16|0|9
A|CVM|20260106|10:17:30.923018|S|96|6.15|0|96
A|CVM|20260106|10:17:30.924215|S|8|6.11|0|8
A|CVM|20260106|10:17:30.924216|S|8|6.11|0|8
A|CVM|20260106|11:43:30.151571|S|12|6.02|0|12
A|CVM|20260106|11:55:50.591645|S|2|6.02|0|2
A|CVM|20260106|14:34:41.988984|S|192|6.18|0|192
A|CVM|20260106|14:34:41.989045|S|258|6.18|0|258
A|CVM|20260106|14:34:41.989068|S|50|6.18|0|50
A|CVM|20260106|14:34:41.989069|S|100|6.18|0|100
A|CVM|20260106|14:38:08.552067|S|6|6.22|0|6
A|CVM|20260106|15:42:35.407759|S|18|6.37|0|18
A|CVM|20260106|15:49:59.089712|S|90|6.33|0|90
A|CVM|20260106|15:57:33.739454|S|8|6.31|0|8
A|CVM|20260106|15:58:53.426037|S|8|6.31|0|8
A|CVM|20260106|15:59:50.678158|S|10|6.32|0|10
A|CVM|20260106|15:59:56.137103|S|3|6.32|0|3
A|CVM|20260106|16:00:00.094934|S|1013|6.29|97338|309
A|CVNA|20260106|09:42:39.008354|S|35|436.5|0|35
A|CVNA|20260106|09:43:00.484301|S|40|437.48|0|40
A|CVNA|20260106|09:44:31.671266|S|40|438.52|0|40
A|CVNA|20260106|09:58:10.340004|S|40|432.81|0|40
A|CVNA|20260106|09:58:10.340167|S|40|432.76|0|40
A|CVNA|20260106|10:02:29.233635|S|6|431.61|0|6
A|CVNA|20260106|10:02:29.259494|S|80|431.855|0|80
A|CVNA|20260106|10:02:38.939823|S|40|431.23|0|40
A|CVNA|20260106|10:03:57.285126|S|40|430.21|0|40
A|CVNA|20260106|10:04:22.275175|S|100|429.48|0|100
A|CVNA|20260106|10:05:40.085192|S|40|430.18|0|40
A|CVNA|20260106|10:48:35.557240|S|100|431.785|0|100
A|CVNA|20260106|11:13:47.007016|S|1|432.19|0|1
A|CVNA|20260106|12:05:33.109807|S|40|431.03|0|40
A|CVNA|20260106|12:48:35.639748|S|100|432.77|0|100
A|CVNA|20260106|13:16:20.187164|S|40|436.215|0|40
A|CVNA|20260106|14:04:14.450285|S|1|434.43|0|1
A|CVNA|20260106|15:02:50.357339|S|35|439.55|0|35
A|CVNA|20260106|15:10:48.790668|S|40|438.935|0|40
A|CVNA|20260106|15:10:48.891499|S|40|438.91|0|40
A|CVNA|20260106|15:23:14.710915|S|40|438.94|0|40
A|CVNA|20260106|15:25:52.029186|S|40|439.09|0|40
A|CVNA|20260106|15:30:38.151605|S|35|438.91|0|35
A|CVNA|20260106|15:34:08.940094|S|40|439.8|0|40
A|CVNA|20260106|15:34:08.940740|S|80|439.81|0|80
A|CVNA|20260106|15:34:12.839333|S|40|439.73|0|40
A|CVNA|20260106|15:34:39.366491|S|40|440.275|0|40
A|CVNA|20260106|15:34:39.960820|S|80|440.275|0|80
A|CVNA|20260106|15:35:13.150408|S|100|439.74|0|100
A|CVNA|20260106|15:42:28.813881|S|40|440.72|0|40
A|CVNA|20260106|15:43:23.969948|S|100|440.625|0|100
A|CVNA|20260106|15:57:25.672083|S|40|441.96|0|40
A|CVNA|20260106|15:57:41.529669|S|40|442.01|0|40
A|CVNA|20260106|15:59:17.613450|S|40|441.04|0|40
A|CVR|20260106|09:30:00.078134|S|8|14.1|61340|6
A|CVR|20260106|09:54:18.240306|S|1|13.98|0|1
A|CVR|20260106|09:54:20.591793|S|1|13.98|0|1
A|CVR|20260106|09:54:20.591842|S|1|13.98|0|1
A|CVR|20260106|10:54:11.463841|S|15|13.71|0|15
A|CVR|20260106|11:12:20.634047|S|100|13.81|0|100
A|CVR|20260106|13:11:30.775370|S|120|13.98|0|120
A|CVR|20260106|13:59:46.697527|S|42|14|0|42
A|CVR|20260106|16:00:00.072508|S|22|13.86|88981|7
A|CVS|20260106|09:41:58.240908|S|75|80.37|0|75
A|CVS|20260106|09:42:07.330408|S|100|80.46|0|100
A|CVS|20260106|09:45:13.895666|S|150|80.42|0|150
A|CVS|20260106|09:54:26.799919|S|75|80.455|0|75
A|CVS|20260106|10:01:29.305279|S|150|80.68|0|150
A|CVS|20260106|10:07:26.479659|S|100|80.665|0|100
A|CVS|20260106|10:17:59.127296|S|150|80.74|0|150
A|CVS|20260106|10:43:56.615836|S|100|80.78|0|100
A|CVS|20260106|11:07:17.752533|S|1|80.85|0|1
A|CVS|20260106|11:09:30.853536|S|100|80.95|0|100
A|CVS|20260106|11:09:40.933511|S|150|80.93|0|150
A|CVS|20260106|11:21:48.128547|S|150|81.085|0|150
A|CVS|20260106|11:39:33.367010|S|100|81.175|0|100
A|CVS|20260106|11:44:24.609662|S|50|81.49|0|50
A|CVS|20260106|11:46:10.810850|S|150|81.39|0|150
A|CVS|20260106|11:46:59.819175|S|9|81.25|0|9
A|CVS|20260106|11:46:59.819197|S|9|81.25|0|9
A|CVS|20260106|11:46:59.819249|S|150|81.24|0|150
A|CVS|20260106|12:03:54.781604|S|50|81.22|0|50
A|CVS|20260106|12:06:55.263132|S|110|81.25|0|110
A|CVS|20260106|12:30:55.104538|S|50|81.36|0|50
A|CVS|20260106|13:05:53.121602|S|50|81.24|0|50
A|CVS|20260106|13:07:08.598227|S|11|81.08|0|11
A|CVS|20260106|13:08:33.645676|S|6|80.81|0|6
A|CVS|20260106|13:08:33.645702|S|164|80.81|0|164
A|CVS|20260106|13:09:28.193190|S|110|80.83|0|110
A|CVS|20260106|13:17:12.347882|S|150|80.73|0|150
A|CVS|20260106|13:19:04.468707|S|150|80.71|0|150
A|CVS|20260106|13:22:03.650463|S|150|80.105|0|150
A|CVS|20260106|13:22:03.650546|S|20|80.105|0|20
A|CVS|20260106|13:22:03.671853|S|150|80.125|0|150
A|CVS|20260106|13:22:03.671952|S|20|80.125|0|20
A|CVS|20260106|13:22:27.160934|S|9|80.03|0|9
A|CVS|20260106|13:22:27.160947|S|9|80.03|0|9
A|CVS|20260106|13:22:27.160960|S|152|80.03|0|152
A|CVS|20260106|13:22:51.671823|S|100|80.03|0|100
A|CVS|20260106|13:23:50.030737|S|150|79.745|0|150
A|CVS|20260106|13:23:50.529384|S|150|79.715|0|150
A|CVS|20260106|13:23:50.529485|S|20|79.715|0|20
A|CVS|20260106|13:23:53.205030|S|62|79.69|0|62
A|CVS|20260106|13:24:36.505848|S|147|80.15|0|147
A|CVS|20260106|13:24:49.985876|S|150|79.92|0|150
A|CVS|20260106|13:25:18.180993|S|150|79.79|0|150
A|CVS|20260106|13:25:19.950957|S|19|79.59|0|19
A|CVS|20260106|13:25:25.669955|S|100|79.45|0|100
A|CVS|20260106|13:30:59.402676|S|110|79.81|0|110
A|CVS|20260106|13:31:15.189498|S|7|79.73|0|7
A|CVS|20260106|13:31:15.189521|S|163|79.73|0|163
A|CVS|20260106|13:31:34.321345|S|150|79.815|0|150
A|CVS|20260106|13:31:34.321482|S|20|79.815|0|20
A|CVS|20260106|13:31:43.174497|S|110|79.77|0|110
A|CVS|20260106|13:33:09.704510|S|100|80.17|0|100
A|CVS|20260106|13:33:33.974298|S|100|80.18|0|100
A|CVS|20260106|13:34:22.379399|S|100|80.205|0|100
A|CVS|20260106|13:37:41.861242|S|150|80.3|0|150
A|CVS|20260106|13:39:27.359227|S|75|80.06|0|75
A|CVS|20260106|13:45:38.180738|S|150|80.12|0|150
A|CVS|20260106|13:46:10.519556|S|75|80.155|0|75
A|CVS|20260106|13:46:10.519574|S|8|80.16|0|8
A|CVS|20260106|13:46:10.519759|S|27|80.16|0|27
A|CVS|20260106|13:47:24.158503|S|110|80.12|0|110
A|CVS|20260106|13:52:26.648836|S|150|80.41|0|150
A|CVS|20260106|13:54:24.393883|S|2|80.48|0|2
A|CVS|20260106|13:58:05.912111|S|100|80.47|0|100
A|CVS|20260106|13:59:32.780129|S|120|80.48|0|120
A|CVS|20260106|14:01:37.683695|S|120|80.47|0|120
A|CVS|20260106|14:13:45.165895|S|100|80.52|0|100
A|CVS|20260106|14:13:47.066936|S|100|80.5|0|100
A|CVS|20260106|14:19:08.615199|S|75|80.45|0|75
A|CVS|20260106|14:26:06.257096|S|150|80.285|0|150
A|CVS|20260106|14:26:07.995220|S|120|80.26|0|120
A|CVS|20260106|14:26:10.061005|S|150|80.265|0|150
A|CVS|20260106|14:26:15.866345|S|75|80.285|0|75
A|CVS|20260106|14:27:16.546773|S|120|80.23|0|120
A|CVS|20260106|14:27:55.152849|S|100|80.255|0|100
A|CVS|20260106|14:33:35.611123|S|120|80.45|0|120
A|CVS|20260106|14:50:47.872580|S|120|80.765|0|120
A|CVS|20260106|14:50:48.011021|S|120|80.755|0|120
A|CVS|20260106|14:51:10.885821|S|150|80.825|0|150
A|CVS|20260106|14:51:10.886047|S|30|80.825|0|30
A|CVS|20260106|14:55:59.344397|S|50|80.9|0|50
A|CVS|20260106|14:58:57.000862|S|14|80.83|0|14
A|CVS|20260106|15:01:31.076941|S|120|80.79|0|120
A|CVS|20260106|15:11:50.379510|S|140|80.93|0|140
A|CVS|20260106|15:13:51.758168|S|140|80.99|0|140
A|CVS|20260106|15:16:12.654767|S|50|80.88|0|50
A|CVS|20260106|15:16:12.672831|S|150|80.885|0|150
A|CVS|20260106|15:16:12.672997|S|60|80.885|0|60
A|CVS|20260106|15:27:35.164120|S|75|80.905|0|75
A|CVS|20260106|15:27:35.164174|S|150|80.905|0|150
A|CVS|20260106|15:27:56.020770|S|160|81.06|0|160
A|CVS|20260106|15:29:23.615787|S|150|81.085|0|150
A|CVS|20260106|15:29:47.350453|S|150|81.005|0|150
A|CVS|20260106|15:32:59.460338|S|60|80.97|0|60
A|CVS|20260106|15:41:33.065173|S|6|80.96|0|6
A|CVS|20260106|15:41:42.761742|S|150|80.9|0|150
A|CVS|20260106|15:46:06.017861|S|150|81|0|150
A|CVS|20260106|15:48:09.989861|S|50|80.96|0|50
A|CVS|20260106|15:50:00.622921|S|100|80.96|0|100
A|CVS|20260106|15:52:52.760835|S|1|80.875|0|1
A|CVS|20260106|15:56:36.501980|S|1|80.78|0|1
A|CVS|20260106|15:57:00.985873|S|1|80.78|0|1
A|CVS|20260106|15:57:04.670758|S|50|80.8|0|50
A|CVS|20260106|15:57:38.071290|S|1|80.78|0|1
A|CVS|20260106|15:58:04.774480|S|1|80.74|0|1
A|CVS|20260106|15:59:31.642561|S|50|80.71|0|50
A|CVS|20260106|15:59:35.639535|S|50|80.71|0|50
A|CVS|20260106|15:59:47.645929|S|50|80.72|0|50
A|CVU|20260106|09:30:00.137866|S|235|3.95|73910|135
A|CVU|20260106|09:31:14.708151|S|10|3.94|0|10
A|CVU|20260106|09:35:14.810209|S|100|3.93|0|100
A|CVU|20260106|09:36:01.491162|S|100|3.94|0|100
A|CVU|20260106|10:12:34.178062|S|41|3.95|0|41
A|CVU|20260106|10:12:39.308967|S|9|3.95|0|9
A|CVU|20260106|10:17:33.149671|S|100|3.97|0|100
A|CVU|20260106|10:39:07.025014|S|100|3.98|0|100
A|CVU|20260106|10:41:18.725419|S|100|3.99|0|100
A|CVU|20260106|10:57:42.472001|S|100|4.01|0|100
A|CVU|20260106|11:04:29.528121|E|8|4.03|0|8
A|CVU|20260106|11:15:17.122687|S|100|4.03|0|100
A|CVU|20260106|11:15:20.923514|S|100|4.05|0|100
A|CVU|20260106|11:26:14.922451|S|100|4.05|0|100
A|CVU|20260106|11:26:14.922451|S|5|4.05|0|5
A|CVU|20260106|11:26:14.922451|S|100|4.05|0|100
A|CVU|20260106|11:27:29.813256|S|100|4.07|0|100
A|CVU|20260106|11:27:29.813257|S|100|4.07|0|100
A|CVU|20260106|11:32:41.242039|S|71|4.05|0|71
A|CVU|20260106|11:32:41.242039|S|100|4.05|0|100
A|CVU|20260106|11:40:19.673796|S|132|4.04|0|132
A|CVU|20260106|12:04:41.611735|S|100|4.07|0|100
A|CVU|20260106|12:05:04.041670|S|500|4.07|0|500
A|CVU|20260106|12:20:42.965107|S|10|4.05|0|10
A|CVU|20260106|12:21:43.066572|S|27|4.05|0|27
A|CVU|20260106|12:22:14.028107|S|3|4.05|0|3
A|CVU|20260106|12:24:07.405544|S|100|4.08|0|100
A|CVU|20260106|12:27:35.269220|S|100|4.12|0|100
A|CVU|20260106|13:00:04.794232|S|21|4.06|0|21
A|CVU|20260106|13:00:08.583397|S|28|4.06|0|28
A|CVU|20260106|13:00:14.450268|S|13|4.06|0|13
A|CVU|20260106|13:00:18.551159|S|35|4.06|0|35
A|CVU|20260106|13:00:19.673803|S|4|4.06|0|4
A|CVU|20260106|13:00:22.630103|S|12|4.06|0|12
A|CVU|20260106|13:11:46.746796|S|68|4.06|0|68
A|CVU|20260106|13:18:18.875948|S|32|4.06|0|32
A|CVU|20260106|13:18:18.875949|S|27|4.06|0|27
A|CVU|20260106|13:23:16.478600|S|56|4.05|0|56
A|CVU|20260106|13:33:50.149310|S|41|4.06|0|41
A|CVU|20260106|13:35:15.591223|S|59|4.06|0|59
A|CVU|20260106|13:41:15.181715|S|100|4.09|0|100
A|CVU|20260106|13:42:22.851287|S|100|4.11|0|100
A|CVU|20260106|13:42:22.851718|S|110|4.1|0|110
A|CVU|20260106|13:42:22.851729|S|190|4.1|0|190
A|CVU|20260106|13:42:34.729374|S|26|4.12|0|26
A|CVU|20260106|13:42:48.026344|S|7|4.12|0|7
A|CVU|20260106|13:42:50.021860|S|11|4.12|0|11
A|CVU|20260106|13:43:00.470506|S|4|4.12|0|4
A|CVU|20260106|13:43:01.549389|S|8|4.12|0|8
A|CVU|20260106|13:43:09.804678|S|5|4.12|0|5
A|CVU|20260106|13:43:12.764863|S|7|4.12|0|7
A|CVU|20260106|13:53:16.775981|S|32|4.12|0|32
A|CVU|20260106|14:12:36.154945|S|28|4.09|0|28
A|CVU|20260106|14:17:30.472544|S|100|4.11|0|100
A|CVU|20260106|14:34:03.028374|S|77|4.12|0|77
A|CVU|20260106|14:34:03.035903|S|23|4.12|0|23
A|CVU|20260106|14:36:10.619820|S|100|4.14|0|100
A|CVU|20260106|14:38:31.802553|S|30|4.13|0|30
A|CVU|20260106|14:55:13.162154|S|100|4.14|0|100
A|CVU|20260106|15:10:18.127025|S|100|4.15|0|100
A|CVU|20260106|15:10:18.127025|S|31|4.15|0|31
A|CVU|20260106|15:10:18.127916|S|69|4.15|0|69
A|CVU|20260106|15:12:55.019325|S|100|4.16|0|100
A|CVU|20260106|15:23:41.206837|S|100|4.19|0|100
A|CVU|20260106|15:23:41.208927|E|153|4.19|0|153
A|CVU|20260106|15:23:42.634299|E|347|4.19|0|347
A|CVU|20260106|15:24:39.675164|S|900|4.18|0|900
A|CVU|20260106|15:24:39.675165|S|100|4.18|0|100
A|CVU|20260106|15:31:54.080594|S|100|4.19|0|100
A|CVU|20260106|15:32:28.060735|S|200|4.2|0|200
A|CVU|20260106|15:32:30.980237|S|344|4.2|0|344
A|CVU|20260106|15:47:45.033522|S|55|4.18|0|55
A|CVU|20260106|15:47:45.520472|S|2|4.18|0|2
A|CVU|20260106|15:48:13.608282|S|1|4.18|0|1
A|CVU|20260106|15:48:13.610446|S|28|4.18|0|28
A|CVU|20260106|15:48:13.610508|S|5|4.18|0|5
A|CVU|20260106|15:48:13.610657|S|67|4.18|0|67
A|CVU|20260106|15:52:28.940134|S|100|4.19|0|100
A|CVU|20260106|15:52:28.940472|S|40|4.19|0|40
A|CVU|20260106|15:52:28.940606|S|4|4.19|0|4
A|CVU|20260106|15:53:59.716383|S|92|4.16|0|92
A|CVU|20260106|15:57:11.932176|S|10|4.15|0|10
A|CVU|20260106|15:57:11.934309|S|90|4.12|0|90
A|CVU|20260106|15:57:11.934309|S|100|4.13|0|100
A|CVU|20260106|15:57:21.696357|S|30|4.13|0|30
A|CVU|20260106|15:57:54.400762|S|1|4.13|0|1
A|CVU|20260106|15:58:26.062328|S|18|4.15|0|18
A|CVU|20260106|15:58:26.062802|S|282|4.15|0|282
A|CVU|20260106|15:59:20.008026|S|500|4.15|0|500
A|CVU|20260106|15:59:28.860594|S|71|4.13|0|71
A|CVU|20260106|15:59:28.860594|S|29|4.13|0|29
A|CVU|20260106|15:59:48.331745|S|109|4.13|0|109
A|CVU|20260106|15:59:50.615597|S|500|4.145|0|500
A|CVU|20260106|15:59:50.615598|S|313|4.17|0|313
A|CVU|20260106|15:59:54.042709|S|108|4.15|0|108
A|CVU|20260106|16:00:00.112682|S|894|4.18|103909|259
A|CVX|20260106|09:30:30.663845|S|100|164.45|0|100
A|CVX|20260106|09:30:30.663867|S|100|164.45|0|100
A|CVX|20260106|09:31:06.922288|S|100|164.65|0|100
A|CVX|20260106|09:31:06.922304|S|100|164.65|0|100
A|CVX|20260106|09:31:07.274436|S|1|164.95|0|1
A|CVX|20260106|09:31:13.439734|S|81|164.71|0|81
A|CVX|20260106|09:31:13.439763|S|19|164.71|0|19
A|CVX|20260106|09:32:40.694887|S|75|164.39|0|75
A|CVX|20260106|09:35:42.599182|S|75|163.14|0|75
A|CVX|20260106|09:37:11.514448|S|75|162.43|0|75
A|CVX|20260106|09:39:36.760097|S|100|163.105|0|100
A|CVX|20260106|09:41:04.420016|S|4|162.2|0|4
A|CVX|20260106|09:41:04.420016|S|2|162.2|0|2
A|CVX|20260106|09:41:04.420043|S|6|162.2|0|6
A|CVX|20260106|09:41:04.420354|S|15|162.2|0|15
A|CVX|20260106|09:41:22.654678|S|100|161.795|0|100
A|CVX|20260106|09:42:26.861049|S|27|162.205|0|27
A|CVX|20260106|09:42:27.999284|S|63|162.21|0|63
A|CVX|20260106|09:42:27.999476|S|63|162.21|0|63
A|CVX|20260106|09:42:27.999562|S|63|162.21|0|63
A|CVX|20260106|09:42:28.377787|S|75|162.37|0|75
A|CVX|20260106|09:42:33.243314|S|75|162.515|0|75
A|CVX|20260106|09:42:33.243314|S|25|162.5|0|25
A|CVX|20260106|09:45:13.671867|S|29|162.76|0|29
A|CVX|20260106|09:46:07.088168|S|63|162.96|0|63
A|CVX|20260106|09:47:44.696123|S|75|162.045|0|75
A|CVX|20260106|09:49:30.711384|S|8|161.48|0|8
A|CVX|20260106|09:49:47.119181|S|6|161.42|0|6
A|CVX|20260106|09:52:03.829126|E|8|161.09|0|8
A|CVX|20260106|09:59:40.915018|S|50|160.79|0|50
A|CVX|20260106|10:04:44.909334|S|100|160.48|0|100
A|CVX|20260106|10:06:29.038376|S|75|160.51|0|75
A|CVX|20260106|10:08:26.149790|S|75|160.035|0|75
A|CVX|20260106|10:12:55.427568|S|75|160.02|0|75
A|CVX|20260106|10:13:45.903710|S|75|159.85|0|75
A|CVX|20260106|10:13:50.782402|S|75|159.9|0|75
A|CVX|20260106|10:13:50.782721|S|75|159.88|0|75
A|CVX|20260106|10:13:50.782721|S|75|159.9|0|75
A|CVX|20260106|10:20:00.174483|S|75|160.27|0|75
A|CVX|20260106|10:22:16.032540|S|11|160.5|0|11
A|CVX|20260106|10:28:54.938000|S|100|160.595|0|100
A|CVX|20260106|10:28:54.940499|S|75|160.58|0|75
A|CVX|20260106|10:28:54.941861|S|50|160.57|0|50
A|CVX|20260106|10:29:43.953504|S|75|160.635|0|75
A|CVX|20260106|10:32:25.507179|S|75|160.455|0|75
A|CVX|20260106|10:32:25.507288|S|25|160.455|0|25
A|CVX|20260106|10:46:00.112896|S|100|159.86|0|100
A|CVX|20260106|10:47:59.271883|S|6|159.77|0|6
A|CVX|20260106|10:48:02.996834|S|75|159.76|0|75
A|CVX|20260106|10:55:11.664419|S|75|159.49|0|75
A|CVX|20260106|10:59:47.809615|S|75|159.185|0|75
A|CVX|20260106|11:03:44.275259|S|40|159.06|0|40
A|CVX|20260106|11:05:40.910444|S|75|159.43|0|75
A|CVX|20260106|11:06:51.065813|S|75|159.555|0|75
A|CVX|20260106|11:12:57.369335|S|75|159.105|0|75
A|CVX|20260106|11:15:09.363127|S|7|158.99|0|7
A|CVX|20260106|11:15:09.363147|S|7|158.99|0|7
A|CVX|20260106|11:17:16.441405|S|25|159.07|0|25
A|CVX|20260106|11:20:30.814920|S|75|159.165|0|75
A|CVX|20260106|11:24:02.845838|S|9|159|0|9
A|CVX|20260106|11:27:52.314767|S|100|158.79|0|100
A|CVX|20260106|11:43:28.975172|S|6|158.45|0|6
A|CVX|20260106|11:43:28.975244|S|48|158.47|0|48
A|CVX|20260106|11:54:30.330605|S|75|158.73|0|75
A|CVX|20260106|11:56:16.012513|S|9|158.73|0|9
A|CVX|20260106|11:59:48.395248|S|75|158.56|0|75
A|CVX|20260106|12:06:29.861509|S|100|158.625|0|100
A|CVX|20260106|12:07:56.968575|S|6|158.49|0|6
A|CVX|20260106|12:17:48.510477|S|75|158.17|0|75
A|CVX|20260106|12:17:48.510490|S|75|158.175|0|75
A|CVX|20260106|12:17:48.510565|S|63|158.175|0|63
A|CVX|20260106|12:17:48.510882|S|62|158.18|0|62
A|CVX|20260106|12:18:34.408541|S|100|158.24|0|100
A|CVX|20260106|12:35:14.902693|S|100|157.86|0|100
A|CVX|20260106|12:38:42.469967|S|50|157.46|0|50
A|CVX|20260106|12:40:15.929268|S|75|157.36|0|75
A|CVX|20260106|12:44:42.200623|S|75|157.22|0|75
A|CVX|20260106|12:46:59.367105|S|75|157.3|0|75
A|CVX|20260106|12:53:40.776566|S|1|157.43|0|1
A|CVX|20260106|12:53:40.776575|S|1|157.43|0|1
A|CVX|20260106|12:53:42.404554|S|4|157.43|0|4
A|CVX|20260106|12:59:02.004412|S|100|157.415|0|100
A|CVX|20260106|12:59:05.708731|S|6|157.34|0|6
A|CVX|20260106|12:59:05.708745|S|6|157.34|0|6
A|CVX|20260106|13:02:10.404614|S|10|156.99|0|10
A|CVX|20260106|13:05:17.183373|S|63|157.19|0|63
A|CVX|20260106|13:22:15.019933|S|63|156.74|0|63
A|CVX|20260106|13:27:58.549521|S|75|156.61|0|75
A|CVX|20260106|13:46:30.484955|S|75|156.33|0|75
A|CVX|20260106|13:50:42.317578|S|100|156.475|0|100
A|CVX|20260106|13:56:05.725204|S|100|156.265|0|100
A|CVX|20260106|13:56:41.121680|S|100|156.25|0|100
A|CVX|20260106|13:58:49.035411|S|100|156.265|0|100
A|CVX|20260106|14:02:00.112545|S|63|156.16|0|63
A|CVX|20260106|14:07:53.784254|S|75|156.63|0|75
A|CVX|20260106|14:07:53.784391|S|25|156.63|0|25
A|CVX|20260106|14:15:48.062937|S|75|156.61|0|75
A|CVX|20260106|14:16:02.772879|S|4|156.66|0|4
A|CVX|20260106|14:16:47.919949|S|59|156.64|0|59
A|CVX|20260106|14:22:27.281057|S|100|156.475|0|100
A|CVX|20260106|14:22:27.517588|S|75|156.58|0|75
A|CVX|20260106|14:22:27.517752|S|75|156.575|0|75
A|CVX|20260106|14:22:27.518177|S|50|156.575|0|50
A|CVX|20260106|14:22:27.567369|S|75|156.48|0|75
A|CVX|20260106|14:22:52.287644|S|75|157.065|0|75
A|CVX|20260106|14:29:36.063314|S|75|157.01|0|75
A|CVX|20260106|14:31:25.883631|S|75|156.915|0|75
A|CVX|20260106|14:38:04.937532|S|6|156.57|0|6
A|CVX|20260106|14:39:18.988922|S|63|156.6|0|63
A|CVX|20260106|14:39:18.988962|S|37|156.6|0|37
A|CVX|20260106|14:53:07.840096|S|75|156.55|0|75
A|CVX|20260106|14:53:08.768563|S|63|156.51|0|63
A|CVX|20260106|14:56:04.248587|S|100|156.425|0|100
A|CVX|20260106|15:11:45.999506|S|100|156.75|0|100
A|CVX|20260106|15:15:17.744429|S|75|156.875|0|75
A|CVX|20260106|15:22:25.292572|S|75|156.93|0|75
A|CVX|20260106|15:32:42.305312|S|10|156.9|0|10
A|CVX|20260106|15:38:05.545025|S|6|157.05|0|6
A|CVX|20260106|15:47:13.141479|S|1|157.4|0|1
A|CVX|20260106|15:47:25.279584|S|6|157.27|0|6
A|CVX|20260106|15:51:04.378294|S|63|157.19|0|63
A|CVX|20260106|15:53:00.090041|S|50|156.92|0|50
A|CVX|20260106|15:53:04.445907|S|75|156.91|0|75
A|CVX|20260106|15:53:04.445921|S|50|156.91|0|50
A|CVX|20260106|15:53:31.384649|S|100|156.83|0|100
A|CVX|20260106|15:55:04.048637|S|63|156.715|0|63
A|CVX|20260106|15:56:16.573487|S|26|156.75|0|26
A|CVX|20260106|15:56:16.573511|S|14|156.75|0|14
A|CVX|20260106|15:58:30.033233|S|75|156.7|0|75
A|CVX|20260106|15:58:30.033425|S|75|156.7|0|75
A|CVX|20260106|15:58:30.033607|S|75|156.7|0|75
A|CVX|20260106|15:58:35.890498|S|100|156.695|0|100
A|CVX|20260106|15:58:51.638035|S|75|156.79|0|75
A|CVX|20260106|15:58:51.638141|S|75|156.79|0|75
A|CVX|20260106|15:59:48.647540|S|50|156.58|0|50
A|CVX|20260106|15:59:48.647540|S|75|156.59|0|75
A|CVX|20260106|15:59:49.654616|S|200|156.57|0|200
A|CVX|20260106|15:59:49.654616|S|50|156.56|0|50
A|CW|20260106|09:36:56.839720|S|20|581.33|0|20
A|CW|20260106|09:42:34.077940|S|38|581.08|0|38
A|CW|20260106|09:42:34.078213|S|17|581.02|0|17
A|CW|20260106|09:42:34.078440|S|1|581.02|0|1
A|CW|20260106|09:45:39.468199|S|29|580.71|0|29
A|CW|20260106|09:46:02.793197|S|10|580.75|0|10
A|CW|20260106|09:49:05.115627|S|2|580.4|0|2
A|CW|20260106|09:50:15.001970|S|35|580.41|0|35
A|CW|20260106|09:51:22.857710|S|1|581.145|0|1
A|CW|20260106|10:20:17.391553|S|35|585.06|0|35
A|CW|20260106|10:30:36.584994|S|35|588|0|35
A|CW|20260106|11:04:47.023700|S|1|588.9|0|1
A|CW|20260106|11:04:54.558006|S|9|588.9|0|9
A|CW|20260106|12:02:20.227431|S|1|590.68|0|1
A|CW|20260106|14:02:56.286229|S|20|592.27|0|20
A|CW|20260106|14:48:13.149861|S|13|592.52|0|13
A|CW|20260106|15:40:09.055275|S|7|595.13|0|7
A|CWAN|20260106|10:05:04.259487|E|100|24.155|0|100
A|CWAN|20260106|10:05:43.195140|E|100|24.155|0|100
A|CWAN|20260106|10:27:44.294764|E|100|24.135|0|100
A|CWAN|20260106|10:42:51.280136|S|100|24.135|0|100
A|CWAN|20260106|10:56:00.655427|S|100|24.13|0|100
A|CWAN|20260106|10:56:00.655843|S|90|24.13|0|90
A|CWAN|20260106|10:56:00.655899|S|10|24.13|0|10
A|CWAN|20260106|10:56:00.655900|S|90|24.13|0|90
A|CWAN|20260106|11:39:41.487379|S|100|24.115|0|100
A|CWAN|20260106|12:14:59.429130|S|200|24.105|0|200
A|CWAN|20260106|12:29:01.808688|S|100|24.075|0|100
A|CWAN|20260106|12:54:43.852572|S|200|24.085|0|200
A|CWAN|20260106|13:21:38.404573|S|200|24.095|0|200
A|CWAN|20260106|13:59:32.313305|S|100|24.085|0|100
A|CWAN|20260106|13:59:32.674626|S|100|24.085|0|100
A|CWAN|20260106|13:59:33.528979|S|100|24.085|0|100
A|CWAN|20260106|13:59:34.523814|S|100|24.085|0|100
A|CWAN|20260106|14:52:01.523124|S|100|24.085|0|100
A|CWAN|20260106|15:12:06.045690|S|100|24.085|0|100
A|CWAN|20260106|15:31:21.013338|S|52|24.085|0|52
A|CWAN|20260106|15:32:16.814388|E|100|24.085|0|100
A|CWAN|20260106|15:33:35.694319|S|63|24.085|0|63
A|CWAN|20260106|15:36:15.821640|S|55|24.085|0|55
A|CWAN|20260106|15:45:30.779344|E|100|24.085|0|100
A|CWAN|20260106|15:45:30.779344|E|100|24.085|0|100
A|CWAN|20260106|15:46:15.047023|E|100|24.085|0|100
A|CWAN|20260106|15:47:28.589774|E|100|24.085|0|100
A|CWAN|20260106|15:47:29.652908|E|100|24.085|0|100
A|CWAN|20260106|15:48:29.474289|E|100|24.085|0|100
A|CWAN|20260106|15:48:30.348243|E|100|24.085|0|100
A|CWAN|20260106|15:49:27.993656|E|100|24.085|0|100
A|CWAN|20260106|15:50:01.001253|E|100|24.085|0|100
A|CWAN|20260106|15:54:39.028749|E|100|24.085|0|100
A|CWAN|20260106|15:58:42.140353|E|100|24.075|0|100
A|CWAN|20260106|15:58:42.819835|E|100|24.075|0|100
A|CWAN|20260106|15:59:00.237301|E|100|24.075|0|100
A|CWAN|20260106|15:59:03.299012|E|100|24.075|0|100
A|CWB|20260106|15:48:20.031475|S|100|92.7|0|100
A|CWBC|20260106|09:49:47.773763|S|35|22.61|0|35
A|CWBC|20260106|09:49:47.773763|S|65|22.62|0|65
A|CWCO|20260106|11:17:36.520748|S|37|35.05|0|37
A|CWCO|20260106|14:25:49.722489|S|67|35.69|0|67
A|CWCO|20260106|14:25:49.722594|S|39|35.69|0|39
A|CWEN|20260106|09:31:03.007757|S|25|33.12|0|25
A|CWEN|20260106|10:26:48.734216|S|8|33.23|0|8
A|CWEN|20260106|10:26:51.813886|S|100|33.19|0|100
A|CWEN|20260106|10:26:51.813904|S|50|33.19|0|50
A|CWEN|20260106|10:26:51.813965|S|28|33.19|0|28
A|CWEN|20260106|10:26:51.813965|S|50|33.19|0|50
A|CWEN|20260106|11:45:51.592416|S|6|33.12|0|6
A|CWEN|20260106|11:45:51.592417|S|3|33.12|0|3
A|CWEN|20260106|12:15:25.023468|S|2|33.07|0|2
A|CWEN|20260106|13:34:15.469815|S|60|33.13|0|60
A|CWEN|20260106|15:57:05.698523|S|50|33.54|0|50
A|CWH|20260106|10:38:12.377853|S|1|10.26|0|1
A|CWH|20260106|10:40:19.148360|S|1|10.32|0|1
A|CWH|20260106|10:47:19.872319|S|1|10.43|0|1
A|CWH|20260106|11:05:29.649540|S|100|10.51|0|100
A|CWH|20260106|11:05:29.649553|S|100|10.51|0|100
A|CWH|20260106|11:05:29.649568|S|50|10.51|0|50
A|CWH|20260106|11:05:29.649622|S|50|10.51|0|50
A|CWH|20260106|11:05:29.649622|S|7|10.51|0|7
A|CWH|20260106|11:05:29.649622|S|43|10.51|0|43
A|CWH|20260106|11:05:29.649662|S|51|10.51|0|51
A|CWH|20260106|11:05:29.649683|S|100|10.51|0|100
A|CWH|20260106|11:05:29.649696|S|100|10.51|0|100
A|CWH|20260106|11:05:29.649712|S|44|10.51|0|44
A|CWH|20260106|11:06:18.803050|S|51|10.5|0|51
A|CWH|20260106|11:08:58.542161|S|25|10.54|0|25
A|CWH|20260106|11:08:58.542161|S|100|10.54|0|100
A|CWH|20260106|11:08:58.542223|S|100|10.54|0|100
A|CWH|20260106|11:08:58.542223|S|25|10.54|0|25
A|CWH|20260106|11:08:58.542247|S|100|10.54|0|100
A|CWH|20260106|11:08:58.542247|S|24|10.54|0|24
A|CWH|20260106|11:15:38.295408|S|25|10.56|0|25
A|CWH|20260106|11:15:38.295426|S|25|10.56|0|25
A|CWH|20260106|11:15:38.295438|S|25|10.56|0|25
A|CWH|20260106|11:15:43.269609|S|16|10.56|0|16
A|CWH|20260106|11:17:53.235760|S|100|10.56|0|100
A|CWH|20260106|11:18:27.703343|S|100|10.55|0|100
A|CWH|20260106|11:20:18.432091|S|188|10.56|0|188
A|CWH|20260106|11:22:33.780991|S|67|10.55|0|67
A|CWH|20260106|11:22:33.781025|S|33|10.55|0|33
A|CWH|20260106|11:22:33.781025|S|67|10.55|0|67
A|CWH|20260106|11:22:33.781199|S|33|10.55|0|33
A|CWH|20260106|11:22:33.781199|S|8|10.55|0|8
A|CWH|20260106|11:22:33.781199|S|59|10.55|0|59
A|CWH|20260106|11:26:27.744410|S|168|10.62|0|168
A|CWH|20260106|11:26:27.744432|S|32|10.62|0|32
A|CWH|20260106|11:26:27.744433|S|14|10.62|0|14
A|CWH|20260106|12:03:40.003434|S|100|10.775|0|100
A|CWH|20260106|12:58:17.760168|S|100|10.85|0|100
A|CWH|20260106|13:23:21.953410|S|2|10.84|0|2
A|CWH|20260106|13:23:21.953480|S|11|10.84|0|11
A|CWH|20260106|13:24:46.429355|S|14|10.86|0|14
A|CWH|20260106|13:48:44.057108|S|54|10.9|0|54
A|CWH|20260106|14:01:25.088091|S|300|10.94|0|300
A|CWH|20260106|14:01:25.088115|S|204|10.94|0|204
A|CWH|20260106|14:24:50.513127|S|100|10.95|0|100
A|CWH|20260106|14:24:50.513161|S|50|10.95|0|50
A|CWH|20260106|15:01:21.272902|S|13|11|0|13
A|CWH|20260106|15:01:21.273065|S|29|11|0|29
A|CWH|20260106|15:06:52.920989|S|50|11.1|0|50
A|CWH|20260106|15:08:38.264146|S|100|11.11|0|100
A|CWH|20260106|15:12:58.241309|S|116|11.11|0|116
A|CWH|20260106|15:14:10.362779|S|100|11.13|0|100
A|CWH|20260106|15:14:29.481163|S|5|11.12|0|5
A|CWH|20260106|15:14:46.163100|S|29|11.12|0|29
A|CWH|20260106|15:15:55.478472|S|3|11.08|0|3
A|CWH|20260106|15:16:05.275115|S|83|11.07|0|83
A|CWH|20260106|15:18:02.298194|S|100|11.04|0|100
A|CWH|20260106|15:18:02.298195|S|100|11.04|0|100
A|CWH|20260106|15:18:02.298255|S|1|11.04|0|1
A|CWH|20260106|15:18:34.630163|S|100|11.03|0|100
A|CWH|20260106|15:20:05.188190|S|100|11.01|0|100
A|CWH|20260106|15:20:05.188191|S|28|11.01|0|28
A|CWH|20260106|15:20:20.811859|S|100|11|0|100
A|CWH|20260106|15:20:20.811893|S|18|11|0|18
A|CWH|20260106|15:20:20.818216|S|25|11.03|0|25
A|CWH|20260106|15:20:20.819847|S|15|11.04|0|15
A|CWH|20260106|15:21:53.409920|S|83|11.03|0|83
A|CWH|20260106|15:21:53.410008|S|17|11.03|0|17
A|CWH|20260106|15:21:53.410368|S|9|11.03|0|9
A|CWH|20260106|15:25:23.866492|S|59|10.99|0|59
A|CWH|20260106|15:25:23.866526|S|41|10.99|0|41
A|CWH|20260106|15:25:23.866526|S|59|10.99|0|59
A|CWH|20260106|15:25:23.866596|S|59|10.99|0|59
A|CWH|20260106|15:25:23.866596|S|41|10.99|0|41
A|CWH|20260106|15:25:23.866597|S|99|10.99|0|99
A|CWH|20260106|15:25:23.866597|S|1|10.99|0|1
A|CWH|20260106|15:25:23.866649|S|100|10.99|0|100
A|CWH|20260106|15:25:23.866671|S|69|10.99|0|69
A|CWH|20260106|15:34:32.309892|S|22|11.04|0|22
A|CWH|20260106|15:34:32.309927|S|22|11.04|0|22
A|CWH|20260106|15:34:32.309928|S|150|11.04|0|150
A|CWH|20260106|15:34:32.310338|S|150|11.05|0|150
A|CWH|20260106|15:37:34.012937|S|150|11|0|150
A|CWH|20260106|15:57:30.749180|S|200|10.98|0|200
A|CWK|20260106|10:34:16.901636|S|100|16.44|0|100
A|CWK|20260106|10:35:30.739221|S|100|16.44|0|100
A|CWK|20260106|10:35:56.081275|S|100|16.39|0|100
A|CWK|20260106|10:44:52.060234|S|100|16.24|0|100
A|CWK|20260106|11:09:23.892672|S|100|16.3|0|100
A|CWK|20260106|11:25:54.395218|S|90|16.37|0|90
A|CWK|20260106|11:25:54.395237|S|10|16.37|0|10
A|CWK|20260106|12:19:34.892902|S|24|16.42|0|24
A|CWK|20260106|15:35:01.772010|S|32|16.72|0|32
A|CWK|20260106|15:35:02.118582|S|38|16.72|0|38
A|CWK|20260106|15:40:13.468297|S|70|16.7|0|70
A|CWK|20260106|15:48:10.249343|S|53|16.67|0|53
A|CWST|20260106|11:56:45.325320|S|100|102.58|0|100
A|CWST|20260106|12:12:29.632054|S|1|103.11|0|1
A|CWST|20260106|14:02:28.037923|S|50|103.69|0|50
A|CWST|20260106|15:52:12.819187|S|123|103.75|0|123
A|CWST|20260106|15:59:56.171769|S|100|103.3|0|100
A|CWT|20260106|14:12:38.174495|S|3|43.12|0|3
A|CWVX|20260106|09:30:02.264473|S|73|25.84|0|73
A|CWVX|20260106|09:30:02.264486|S|27|25.84|0|27
A|CWVX|20260106|09:36:17.925584|S|10|25.08|0|10
A|CWVX|20260106|09:39:09.871895|S|100|24.59|0|100
A|CWVX|20260106|09:40:04.375227|S|10|24.42|0|10
A|CWVX|20260106|09:50:39.542542|S|100|24.565|0|100
A|CWVX|20260106|10:08:46.776364|S|10|24.76|0|10
A|CWVX|20260106|10:20:03.331444|S|10|25.52|0|10
A|CWVX|20260106|10:23:40.974573|S|200|25.42|0|200
A|CWVX|20260106|10:24:43.980506|S|100|25.385|0|100
A|CWVX|20260106|10:25:00.590800|S|10|25.47|0|10
A|CWVX|20260106|10:29:08.221984|S|10|25.65|0|10
A|CWVX|20260106|10:29:08.222176|S|199|25.66|0|199
A|CWVX|20260106|10:29:08.222481|S|199|25.66|0|199
A|CWVX|20260106|10:30:29.824619|S|100|25.51|0|100
A|CWVX|20260106|10:49:03.868292|S|500|24.5|0|500
A|CWVX|20260106|10:54:16.785619|S|10|24.03|0|10
A|CWVX|20260106|10:54:20.505001|S|10|24.06|0|10
A|CWVX|20260106|10:55:06.276423|S|500|24|0|500
A|CWVX|20260106|10:55:18.872796|S|477|24|0|477
A|CWVX|20260106|10:55:18.872806|S|23|24|0|23
A|CWVX|20260106|10:55:19.620851|S|477|24|0|477
A|CWVX|20260106|10:55:19.620868|S|220|24|0|220
A|CWVX|20260106|10:55:19.620868|S|23|24|0|23
A|CWVX|20260106|10:55:19.868221|S|180|24|0|180
A|CWVX|20260106|10:56:15.683474|S|10|23.94|0|10
A|CWVX|20260106|12:14:32.578368|S|50|23.1|0|50
A|CWVX|20260106|12:17:06.341614|S|100|23.535|0|100
A|CWVX|20260106|12:17:11.638733|S|1|23.76|0|1
A|CWVX|20260106|13:13:30.463055|S|100|23.6|0|100
A|CWVX|20260106|15:01:33.692575|S|72|25.05|0|72
A|CWVX|20260106|15:03:00.123207|S|11|25.18|0|11
A|CWVX|20260106|15:31:52.772845|S|100|25.255|0|100
A|CWVX|20260106|15:34:46.955058|S|100|25.225|0|100
A|CWVX|20260106|15:37:37.237546|S|100|25.61|0|100
A|CX|20260106|09:40:52.424317|S|100|11.91|0|100
A|CX|20260106|10:04:11.543733|S|63|11.97|0|63
A|CX|20260106|10:04:11.543733|S|100|11.97|0|100
A|CX|20260106|10:34:43.094438|S|100|11.905|0|100
A|CX|20260106|11:36:03.426742|S|100|11.95|0|100
A|CX|20260106|11:41:38.535771|S|100|12|0|100
A|CX|20260106|11:41:48.773316|S|100|12|0|100
A|CX|20260106|11:46:19.833712|S|100|12|0|100
A|CX|20260106|11:50:48.457424|S|1300|12.02|0|1300
A|CX|20260106|11:50:48.457425|S|500|12.02|0|500
A|CX|20260106|11:50:48.457425|S|100|12.02|0|100
A|CX|20260106|11:50:48.502181|S|900|12.01|0|900
A|CX|20260106|11:59:34.489294|S|100|11.98|0|100
A|CX|20260106|12:11:24.086191|S|100|11.97|0|100
A|CX|20260106|12:25:21.425474|S|100|11.98|0|100
A|CX|20260106|13:02:54.362162|S|100|11.97|0|100
A|CX|20260106|13:15:05.696170|S|100|11.97|0|100
A|CX|20260106|13:16:40.261420|S|100|11.99|0|100
A|CX|20260106|13:59:43.106399|S|100|11.97|0|100
A|CX|20260106|14:16:45.258381|S|100|11.95|0|100
A|CX|20260106|14:33:32.451770|S|100|11.915|0|100
A|CX|20260106|14:37:03.766819|S|100|11.905|0|100
A|CX|20260106|14:38:52.240055|S|100|11.915|0|100
A|CX|20260106|14:47:43.729502|S|100|11.905|0|100
A|CX|20260106|14:56:20.890004|S|100|11.915|0|100
A|CX|20260106|14:59:23.370399|S|100|11.915|0|100
A|CX|20260106|14:59:53.469206|S|100|11.92|0|100
A|CX|20260106|14:59:54.363197|S|400|11.925|0|400
A|CX|20260106|15:06:57.653830|S|120|11.915|0|120
A|CX|20260106|15:08:29.981754|S|100|11.91|0|100
A|CX|20260106|15:08:48.162597|S|100|11.915|0|100
A|CX|20260106|15:32:21.627406|S|100|11.925|0|100
A|CX|20260106|15:32:32.709791|S|700|11.925|0|700
A|CX|20260106|15:32:33.709919|S|431|11.925|0|431
A|CX|20260106|15:32:33.710030|S|369|11.925|0|369
A|CX|20260106|15:32:53.949783|S|100|11.925|0|100
A|CX|20260106|15:58:01.534155|S|100|11.91|0|100
A|CXM|20260106|12:56:00.820488|S|35|7.5|0|35
A|CXT|20260106|10:18:40.117467|S|1|48.79|0|1
A|CXT|20260106|13:08:17.736745|S|100|49.19|0|100
A|CXT|20260106|13:36:32.382147|S|40|49.26|0|40
A|CXT|20260106|14:54:34.853948|S|41|49.49|0|41
A|CXT|20260106|15:39:49.827664|S|5|49.52|0|5
A|CXW|20260106|15:51:48.951046|S|1|18.95|0|1
A|CXW|20260106|15:57:52.495725|S|14|18.97|0|14
A|CYCN|20260106|09:30:00.351786|S|400|2.165|0|400
A|CYCN|20260106|09:30:00.352322|S|300|2.165|0|300
A|CYCN|20260106|09:30:04.125264|S|100|2.165|0|100
A|CYCN|20260106|09:30:04.125986|S|100|2.165|0|100
A|CYCN|20260106|09:30:06.039173|S|100|2.155|0|100
A|CYCN|20260106|09:30:06.042701|S|200|2.155|0|200
A|CYCN|20260106|09:30:06.191539|S|100|2.155|0|100
A|CYCN|20260106|09:30:19.761276|S|100|2.135|0|100
A|CYCN|20260106|09:30:19.844981|S|100|2.135|0|100
A|CYCN|20260106|09:30:25.609319|S|100|2.105|0|100
A|CYCN|20260106|09:30:26.866670|S|100|2.105|0|100
A|CYCN|20260106|09:31:12.706819|S|100|2.135|0|100
A|CYCN|20260106|09:31:12.707456|S|200|2.135|0|200
A|CYCN|20260106|09:31:12.708060|S|400|2.135|0|400
A|CYCN|20260106|09:33:46.718823|S|283|2.04|0|283
A|CYCN|20260106|09:35:04.996573|S|100|2.025|0|100
A|CYCN|20260106|09:35:15.661986|S|100|2.045|0|100
A|CYCN|20260106|09:35:17.101327|S|100|2.025|0|100
A|CYCN|20260106|09:35:47.455790|S|100|2.055|0|100
A|CYCN|20260106|09:35:56.850209|S|100|2.065|0|100
A|CYCN|20260106|09:35:56.890961|S|100|2.065|0|100
A|CYCN|20260106|09:38:06.229775|S|100|2.215|0|100
A|CYCN|20260106|09:38:10.065167|S|200|2.165|0|200
A|CYCN|20260106|09:38:23.545850|S|100|2.195|0|100
A|CYCN|20260106|09:38:24.876303|S|100|2.195|0|100
A|CYCN|20260106|09:38:31.255185|S|100|2.195|0|100
A|CYCN|20260106|09:38:32.406737|S|100|2.185|0|100
A|CYCN|20260106|09:38:33.426104|S|100|2.175|0|100
A|CYCN|20260106|09:38:33.742118|S|315|2.175|0|315
A|CYCN|20260106|09:44:39.175159|S|100|2.055|0|100
A|CYCN|20260106|09:44:39.891732|S|100|2.055|0|100
A|CYCN|20260106|09:44:40.657816|S|100|2.055|0|100
A|CYCN|20260106|09:46:16.952466|S|100|2.115|0|100
A|CYCN|20260106|09:46:16.953083|S|200|2.115|0|200
A|CYCN|20260106|09:46:16.953700|S|400|2.115|0|400
A|CYCN|20260106|09:47:02.984569|S|100|2.125|0|100
A|CYCN|20260106|09:47:02.985225|S|200|2.125|0|200
A|CYCN|20260106|09:47:02.985817|S|380|2.125|0|380
A|CYCN|20260106|09:57:28.050223|S|100|2.125|0|100
A|CYCN|20260106|10:00:34.641242|S|100|2.125|0|100
A|CYCN|20260106|10:00:34.643689|S|200|2.125|0|200
A|CYCN|20260106|10:00:37.509275|S|100|2.125|0|100
A|CYCN|20260106|10:10:33.561277|S|100|2.075|0|100
A|CYCN|20260106|10:10:40.002309|S|100|2.075|0|100
A|CYCN|20260106|10:10:40.002924|S|100|2.075|0|100
A|CYCN|20260106|10:10:41.482082|S|100|2.065|0|100
A|CYCN|20260106|10:10:44.430830|S|100|2.065|0|100
A|CYCN|20260106|10:10:46.957331|S|100|2.065|0|100
A|CYCN|20260106|10:11:18.883550|S|100|2.035|0|100
A|CYCN|20260106|10:11:18.884159|S|200|2.035|0|200
A|CYCN|20260106|10:11:18.884756|S|400|2.035|0|400
A|CYCN|20260106|10:11:19.050221|S|100|2.035|0|100
A|CYCN|20260106|10:11:33.812685|S|100|2.005|0|100
A|CYCN|20260106|10:11:42.630851|S|100|2.015|0|100
A|CYCN|20260106|10:11:42.631436|S|100|2.015|0|100
A|CYCN|20260106|10:11:43.004328|S|100|2.015|0|100
A|CYCN|20260106|10:11:43.970944|S|100|2.015|0|100
A|CYCN|20260106|10:16:50.933514|S|100|1.985|0|100
A|CYCN|20260106|10:36:30.380561|S|100|2.065|0|100
A|CYCN|20260106|11:09:44.017910|S|100|1.915|0|100
A|CYCN|20260106|11:09:44.018504|S|100|1.915|0|100
A|CYCN|20260106|11:09:49.682088|S|100|1.915|0|100
A|CYCN|20260106|11:09:49.682680|S|200|1.915|0|200
A|CYCN|20260106|11:09:49.683273|S|400|1.915|0|400
A|CYCN|20260106|11:12:16.830560|S|100|1.885|0|100
A|CYCN|20260106|11:15:39.452451|S|100|1.895|0|100
A|CYCN|20260106|11:32:45.250952|S|100|1.915|0|100
A|CYCN|20260106|11:32:45.253984|S|200|1.915|0|200
A|CYCN|20260106|12:29:26.910871|S|332|1.91|0|332
A|CYCN|20260106|12:29:26.911167|S|2153|1.91|0|2153
A|CYCN|20260106|12:44:15.107616|S|100|1.955|0|100
A|CYCN|20260106|12:44:20.677520|S|100|1.955|0|100
A|CYCN|20260106|12:44:20.678138|S|200|1.955|0|200
A|CYCN|20260106|12:44:20.678726|S|300|1.955|0|300
A|CYCN|20260106|12:44:24.585368|S|100|1.955|0|100
A|CYCN|20260106|12:44:26.502671|S|100|1.955|0|100
A|CYCN|20260106|12:44:26.503295|S|200|1.955|0|200
A|CYCN|20260106|15:03:54.268738|S|100|2.005|0|100
A|CYCN|20260106|15:04:34.773228|S|100|2.005|0|100
A|CYCN|20260106|15:04:34.777847|S|200|2.005|0|200
A|CYCN|20260106|15:09:37.871244|S|100|1.995|0|100
A|CYCN|20260106|15:16:43.089218|S|100|1.985|0|100
A|CYCN|20260106|15:16:43.089827|S|200|1.985|0|200
A|CYCN|20260106|15:16:43.090431|S|400|1.985|0|400
A|CYCN|20260106|15:51:34.733625|S|100|2.045|0|100
A|CYD|20260106|15:45:05.523980|S|48|38.17|0|48
A|CYD|20260106|15:52:13.885967|S|100|38.14|0|100
A|CYH|20260106|13:28:46.936937|S|100|3.34|0|100
A|CYH|20260106|15:12:44.483315|S|120|3.34|0|120
A|CYPH|20260106|11:02:59.657532|S|500|1.15|0|500
A|CYRX|20260106|14:41:53.063832|S|1|9.95|0|1
A|CYRX|20260106|14:49:02.000874|S|1|9.94|0|1
A|CYTK|20260106|09:45:00.398309|S|62|62.29|0|62
A|CYTK|20260106|12:10:31.105790|S|62|62.24|0|62
A|CYTK|20260106|12:10:31.105790|S|3|62.24|0|3
A|CYTK|20260106|12:10:59.677883|S|2|62.2|0|2
A|CYTK|20260106|12:10:59.677883|S|3|62.19|0|3
A|CYTK|20260106|13:54:45.995419|S|54|63.54|0|54
A|CYTK|20260106|13:58:54.244395|S|236|63.44|0|236
A|CYTK|20260106|13:58:54.244395|S|200|63.44|0|200
A|CYTK|20260106|13:58:54.244395|S|57|63.44|0|57
A|CYTK|20260106|15:30:46.182847|S|100|64.475|0|100
A|CYTK|20260106|15:38:00.639096|S|62|64.21|0|62
A|CZR|20260106|09:43:43.009746|S|1|23.67|0|1
A|CZR|20260106|09:48:21.412592|S|100|23.705|0|100
A|CZR|20260106|10:46:28.905514|S|100|24.405|0|100
A|CZR|20260106|10:51:17.738184|S|50|24.34|0|50
A|CZR|20260106|11:24:08.352493|S|100|24.525|0|100
A|CZR|20260106|12:57:30.712540|S|25|24.23|0|25
A|CZR|20260106|13:56:13.820385|S|120|23.99|0|120
A|CZR|20260106|14:17:57.537124|S|125|23.825|0|125
A|CZR|20260106|14:19:45.799186|S|1|23.8|0|1
A|CZR|20260106|15:21:26.084094|S|125|23.835|0|125
A|CZR|20260106|15:21:26.085006|S|100|23.87|0|100
A|CZR|20260106|15:21:26.085881|S|100|23.88|0|100
A|CZR|20260106|15:45:26.154756|S|100|23.81|0|100
A|CZR|20260106|15:45:47.631780|S|100|23.81|0|100
A|CZR|20260106|15:58:51.658400|S|90|23.75|0|90
A|CZWI|20260106|15:03:50.477658|S|37|17.8|0|37
A|D|20260106|10:04:09.471853|S|100|59.15|0|100
A|D|20260106|10:04:09.472002|S|100|59.15|0|100
A|D|20260106|10:10:49.580383|S|50|59.12|0|50
A|D|20260106|10:23:58.637259|S|100|58.96|0|100
A|D|20260106|10:56:12.348699|S|50|58.83|0|50
A|D|20260106|11:09:19.789509|S|100|58.825|0|100
A|D|20260106|11:29:52.321195|S|10|58.89|0|10
A|D|20260106|11:39:40.135148|S|5|58.84|0|5
A|D|20260106|11:39:40.135148|S|50|58.84|0|50
A|D|20260106|11:54:47.052460|S|5|58.8|0|5
A|D|20260106|12:07:37.234359|S|50|58.88|0|50
A|D|20260106|12:07:58.196461|S|5|58.87|0|5
A|D|20260106|12:14:42.126632|S|5|58.86|0|5
A|D|20260106|12:29:20.343298|S|50|58.8|0|50
A|D|20260106|13:02:28.860338|S|148|58.6|0|148
A|D|20260106|13:07:23.430607|S|200|58.72|0|200
A|D|20260106|13:07:23.430778|S|200|58.72|0|200
A|D|20260106|13:09:46.173363|S|144|58.68|0|144
A|D|20260106|13:09:46.173840|S|110|58.685|0|110
A|D|20260106|13:11:35.432507|S|50|58.72|0|50
A|D|20260106|13:12:34.381909|S|75|58.74|0|75
A|D|20260106|13:13:43.504627|S|2|58.73|0|2
A|D|20260106|13:13:43.504628|S|2|58.73|0|2
A|D|20260106|13:16:42.369675|S|21|58.73|0|21
A|D|20260106|13:16:42.369705|S|21|58.73|0|21
A|D|20260106|13:16:42.369739|S|8|58.73|0|8
A|D|20260106|13:17:30.896923|S|186|58.69|0|186
A|D|20260106|13:20:48.190460|S|15|58.69|0|15
A|D|20260106|13:23:56.442625|S|100|58.67|0|100
A|D|20260106|13:23:56.442625|S|2|58.67|0|2
A|D|20260106|13:23:56.442625|S|1|58.67|0|1
A|D|20260106|13:23:56.442625|S|100|58.67|0|100
A|D|20260106|13:23:56.442730|S|100|58.67|0|100
A|D|20260106|13:23:58.210670|S|4|58.68|0|4
A|D|20260106|13:25:59.927895|S|85|58.69|0|85
A|D|20260106|13:25:59.927895|S|100|58.69|0|100
A|D|20260106|13:55:29.728561|S|60|58.79|0|60
A|D|20260106|14:13:41.523391|S|1|58.78|0|1
A|D|20260106|14:21:57.481783|S|35|58.7|0|35
A|D|20260106|14:28:35.135109|S|60|58.68|0|60
A|D|20260106|15:34:56.545381|S|2|58.79|0|2
A|D|20260106|15:54:17.800195|S|177|58.81|0|177
A|D|20260106|15:55:11.426951|S|50|58.78|0|50
A|D|20260106|15:55:28.210609|S|150|58.75|0|150
A|D|20260106|15:57:12.238177|S|18|58.77|0|18
A|D|20260106|15:59:27.638420|S|50|58.74|0|50
A|D|20260106|15:59:35.639621|S|50|58.71|0|50
A|DAKT|20260106|13:13:07.271146|S|7|20.08|0|7
A|DAL|20260106|10:14:52.087806|S|150|72.17|0|150
A|DAL|20260106|10:36:21.434006|S|1|72.32|0|1
A|DAL|20260106|10:47:38.811398|S|100|72.54|0|100
A|DAL|20260106|10:59:11.538715|S|50|72.61|0|50
A|DAL|20260106|11:21:20.717248|S|60|73.11|0|60
A|DAL|20260106|11:24:24.263522|S|100|72.98|0|100
A|DAL|20260106|11:56:35.126658|S|100|72.925|0|100
A|DAL|20260106|12:22:23.614210|S|150|73.02|0|150
A|DAL|20260106|13:37:53.161486|S|8|72.76|0|8
A|DAL|20260106|13:45:49.117459|S|300|72.7|0|300
A|DAL|20260106|13:53:40.396878|S|60|72.77|0|60
A|DAL|20260106|14:23:09.223247|S|1|72.81|0|1
A|DAL|20260106|14:33:11.094041|S|300|72.75|0|300
A|DAL|20260106|14:33:11.094055|S|82|72.75|0|82
A|DAL|20260106|14:33:12.269543|S|247|72.75|0|247
A|DAL|20260106|14:33:12.269635|S|259|72.75|0|259
A|DAL|20260106|14:33:12.269635|S|53|72.75|0|53
A|DAL|20260106|14:33:12.270084|S|5|72.75|0|5
A|DAL|20260106|14:33:12.271587|S|276|72.75|0|276
A|DAL|20260106|14:33:12.276200|S|145|72.75|0|145
A|DAL|20260106|14:33:16.308697|S|5|72.75|0|5
A|DAL|20260106|14:33:59.033602|S|295|72.75|0|295
A|DAL|20260106|14:33:59.033614|S|41|72.75|0|41
A|DAL|20260106|14:33:59.033645|S|159|72.75|0|159
A|DAL|20260106|14:41:53.995689|S|287|72.73|0|287
A|DAL|20260106|14:50:47.260967|S|100|72.62|0|100
A|DAL|20260106|14:52:36.616922|S|200|72.5|0|200
A|DAL|20260106|14:52:36.616959|S|112|72.5|0|112
A|DAL|20260106|14:55:44.617298|S|200|72.49|0|200
A|DAL|20260106|14:55:44.617323|S|120|72.49|0|120
A|DAL|20260106|15:20:32.409824|S|133|72.41|0|133
A|DAL|20260106|15:20:32.409857|S|67|72.41|0|67
A|DAL|20260106|15:37:21.954308|S|1|72.47|0|1
A|DAL|20260106|15:37:29.398317|S|999|72.47|0|999
A|DAL|20260106|15:58:04.631638|S|60|72.06|0|60
A|DALI|20260106|11:42:39.168831|S|5|29.78|0|5
A|DAN|20260106|12:34:27.045843|S|3|25.75|0|3
A|DAN|20260106|15:58:56.342779|S|85|25.875|0|85
A|DAN|20260106|15:58:56.342801|S|33|25.875|0|33
A|DAN|20260106|15:58:56.342802|S|82|25.875|0|82
A|DAR|20260106|11:58:50.163307|S|10|38.09|0|10
A|DAR|20260106|12:14:25.012100|S|10|38.04|0|10
A|DAR|20260106|12:14:49.787619|S|7|38.03|0|7
A|DAR|20260106|12:14:59.811428|S|14|37.99|0|14
A|DAR|20260106|12:24:49.681284|S|22|38.05|0|22
A|DAR|20260106|12:31:36.227917|S|23|38.04|0|23
A|DAR|20260106|12:33:33.768460|S|10|37.96|0|10
A|DAR|20260106|12:34:40.959073|S|13|37.88|0|13
A|DAR|20260106|13:31:28.397348|S|1|37.83|0|1
A|DAR|20260106|13:34:24.051765|S|21|37.82|0|21
A|DAR|20260106|15:36:09.492715|S|60|37.67|0|60
A|DAR|20260106|15:44:50.007909|S|1|37.63|0|1
A|DAR|20260106|15:55:16.661611|S|36|37.7|0|36
A|DAR|20260106|15:57:23.555768|S|15|37.61|0|15
A|DAR|20260106|15:58:49.496388|S|60|37.6|0|60
A|DASH|20260106|09:36:30.469063|S|40|229.205|0|40
A|DASH|20260106|09:53:25.448935|S|35|229.31|0|35
A|DASH|20260106|09:54:05.022081|S|100|228.965|0|100
A|DASH|20260106|09:54:46.902048|S|100|228.74|0|100
A|DASH|20260106|10:00:05.290371|S|35|227.49|0|35
A|DASH|20260106|10:00:47.328863|S|100|227.51|0|100
A|DASH|20260106|10:02:51.320622|S|40|228.76|0|40
A|DASH|20260106|10:12:18.257933|S|100|227.64|0|100
A|DASH|20260106|10:14:11.173494|S|1|227.55|0|1
A|DASH|20260106|10:14:11.173512|S|26|227.55|0|26
A|DASH|20260106|10:20:30.010678|S|100|228.205|0|100
A|DASH|20260106|11:56:16.030168|S|100|228.87|0|100
A|DASH|20260106|12:59:11.533297|S|100|230.09|0|100
A|DASH|20260106|13:00:22.610477|S|100|230.02|0|100
A|DASH|20260106|13:03:54.654585|S|40|229.77|0|40
A|DASH|20260106|13:15:42.382158|S|15|229.87|0|15
A|DASH|20260106|13:19:06.232199|S|10|230.25|0|10
A|DASH|20260106|13:43:33.605951|S|8|230.3|0|8
A|DASH|20260106|13:49:39.576933|S|3|230.76|0|3
A|DASH|20260106|14:01:42.009550|S|10|230.88|0|10
A|DASH|20260106|14:02:27.476532|S|5|230.91|0|5
A|DASH|20260106|14:13:45.057244|S|67|230.95|0|67
A|DASH|20260106|14:13:45.080780|S|4|230.95|0|4
A|DASH|20260106|14:14:34.386877|S|12|231.11|0|12
A|DASH|20260106|14:17:24.805536|S|1|231.19|0|1
A|DASH|20260106|14:20:23.271996|S|80|231.4|0|80
A|DASH|20260106|14:21:08.433597|S|80|231.34|0|80
A|DASH|20260106|14:21:36.190476|S|35|231.3|0|35
A|DASH|20260106|14:22:24.510285|S|5|231.51|0|5
A|DASH|20260106|14:36:58.576965|S|3|231.63|0|3
A|DASH|20260106|14:44:56.581921|S|40|231.68|0|40
A|DASH|20260106|15:13:48.210414|S|100|230.975|0|100
A|DASH|20260106|15:30:51.264088|S|70|230.44|0|70
A|DASH|20260106|15:31:21.346118|S|12|230.25|0|12
A|DASH|20260106|15:37:45.906712|S|19|230.2|0|19
A|DASH|20260106|15:40:21.792712|S|26|230.57|0|26
A|DASH|20260106|15:40:30.345979|S|7|230.57|0|7
A|DASH|20260106|15:40:30.352185|S|40|230.57|0|40
A|DASH|20260106|15:42:58.413545|S|35|230.85|0|35
A|DASH|20260106|15:45:24.564933|S|41|230.88|0|41
A|DASH|20260106|15:46:04.050011|S|80|230.81|0|80
A|DASH|20260106|15:51:22.440031|S|1|229.99|0|1
A|DASH|20260106|15:51:22.440826|S|40|230.03|0|40
A|DASH|20260106|15:52:00.474026|S|1|229.95|0|1
A|DASH|20260106|15:52:29.745889|S|35|229.95|0|35
A|DASH|20260106|15:52:50.022707|S|38|229.89|0|38
A|DASH|20260106|15:52:50.022895|S|38|229.89|0|38
A|DASH|20260106|15:52:50.023012|S|4|229.89|0|4
A|DASH|20260106|15:52:50.023022|S|4|229.89|0|4
A|DASH|20260106|15:52:50.023134|S|16|229.89|0|16
A|DASH|20260106|15:52:50.028989|S|17|230|0|17
A|DASH|20260106|15:52:50.029997|S|23|230|0|23
A|DASH|20260106|15:56:10.460623|S|30|229.66|0|30
A|DASH|20260106|15:57:40.101229|S|35|229.63|0|35
A|DASH|20260106|15:58:02.935097|S|35|229.63|0|35
A|DASH|20260106|15:58:40.034322|S|60|229.58|0|60
A|DAVE|20260106|09:41:45.533812|S|75|231.56|0|75
A|DAVE|20260106|09:41:45.533851|S|25|231.56|0|25
A|DAVE|20260106|15:25:03.283991|S|36|235.01|0|36
A|DAVE|20260106|15:25:03.283991|S|32|235.01|0|32
A|DAWN|20260106|12:17:56.915047|S|297|8.48|0|297
A|DAWN|20260106|13:37:33.585981|S|25|8.7|0|25
A|DAWN|20260106|13:43:14.389972|S|16|8.71|0|16
A|DAWN|20260106|13:43:14.389972|S|7|8.71|0|7
A|DAWN|20260106|13:43:14.389972|S|9|8.71|0|9
A|DAWN|20260106|13:50:11.981423|S|43|8.67|0|43
A|DAWN|20260106|13:53:40.931974|S|24|8.65|0|24
A|DAWN|20260106|14:32:31.390159|S|200|8.67|0|200
A|DAWN|20260106|15:37:05.604512|S|100|8.57|0|100
A|DAWN|20260106|15:39:18.813291|S|50|8.6|0|50
A|DAWN|20260106|15:39:23.263482|S|4|8.62|0|4
A|DAWN|20260106|15:59:51.724520|S|2|8.62|0|2
A|DAY|20260106|09:39:19.916241|S|100|69.39|0|100
A|DAY|20260106|09:40:46.580096|S|32|69.4|0|32
A|DAY|20260106|09:43:09.023434|S|80|69.45|0|80
A|DAY|20260106|09:43:41.526921|S|100|69.43|0|100
A|DAY|20260106|09:44:32.258081|S|100|69.43|0|100
A|DAY|20260106|09:49:47.645288|S|100|69.43|0|100
A|DAY|20260106|09:51:03.751608|S|100|69.45|0|100
A|DAY|20260106|09:51:16.834508|S|100|69.445|0|100
A|DAY|20260106|09:51:16.834585|S|98|69.445|0|98
A|DAY|20260106|09:56:13.183490|S|57|69.41|0|57
A|DAY|20260106|09:57:13.664109|S|100|69.4|0|100
A|DAY|20260106|10:00:13.099231|S|100|69.4|0|100
A|DAY|20260106|10:01:25.043895|S|100|69.38|0|100
A|DAY|20260106|10:02:27.504839|S|100|69.38|0|100
A|DAY|20260106|10:03:04.675463|S|100|69.4|0|100
A|DAY|20260106|10:03:04.683317|S|100|69.41|0|100
A|DAY|20260106|10:06:06.211992|S|100|69.4|0|100
A|DAY|20260106|10:11:03.539392|S|1|69.43|0|1
A|DAY|20260106|10:13:54.904702|S|100|69.39|0|100
A|DAY|20260106|10:28:47.948927|S|100|69.4|0|100
A|DAY|20260106|10:29:10.590005|S|100|69.4|0|100
A|DAY|20260106|10:29:13.852033|S|100|69.4|0|100
A|DAY|20260106|10:29:13.852176|S|100|69.4|0|100
A|DAY|20260106|10:52:04.394827|S|100|69.41|0|100
A|DAY|20260106|10:52:13.946807|S|100|69.42|0|100
A|DAY|20260106|11:05:57.013809|S|100|69.44|0|100
A|DAY|20260106|11:16:41.172364|S|100|69.44|0|100
A|DAY|20260106|11:26:33.792553|S|100|69.45|0|100
A|DAY|20260106|11:32:37.366091|S|100|69.45|0|100
A|DAY|20260106|11:37:49.352159|S|100|69.46|0|100
A|DAY|20260106|11:47:10.575460|S|100|69.46|0|100
A|DAY|20260106|12:14:29.804857|S|100|69.46|0|100
A|DAY|20260106|13:56:53.578575|S|100|69.485|0|100
A|DAY|20260106|14:15:34.124451|S|100|69.485|0|100
A|DAY|20260106|14:52:51.567925|S|100|69.49|0|100
A|DAY|20260106|15:18:29.257747|S|2|69.5|0|2
A|DAY|20260106|15:34:20.043235|S|100|69.495|0|100
A|DAY|20260106|15:46:41.107206|S|100|69.5|0|100
A|DAY|20260106|15:47:22.293440|S|1|69.505|0|1
A|DAY|20260106|15:47:22.350937|S|4|69.505|0|4
A|DAY|20260106|15:47:37.249065|S|1|69.505|0|1
A|DAY|20260106|15:47:37.632917|S|1|69.505|0|1
A|DAY|20260106|15:47:37.632960|S|1|69.505|0|1
A|DAY|20260106|15:47:37.886397|S|1|69.505|0|1
A|DAY|20260106|15:47:37.886407|S|1|69.505|0|1
A|DAY|20260106|15:47:38.138954|S|1|69.505|0|1
A|DAY|20260106|15:47:53.764991|S|1|69.505|0|1
A|DAY|20260106|15:51:38.882758|S|2|69.505|0|2
A|DAY|20260106|15:51:38.882797|S|1|69.505|0|1
A|DAY|20260106|15:56:25.264001|S|4|69.505|0|4
A|DAY|20260106|15:56:25.322288|S|1|69.505|0|1
A|DAY|20260106|15:56:25.382958|S|2|69.505|0|2
A|DAY|20260106|15:56:25.709245|S|2|69.505|0|2
A|DAY|20260106|15:56:25.779642|S|2|69.505|0|2
A|DAY|20260106|15:56:42.034177|S|1|69.505|0|1
A|DAY|20260106|15:56:55.338758|S|1|69.505|0|1
A|DAY|20260106|15:56:55.584436|S|3|69.505|0|3
A|DAY|20260106|15:56:56.182554|S|3|69.505|0|3
A|DAY|20260106|15:56:56.303705|S|2|69.505|0|2
A|DB|20260106|09:36:06.710943|S|100|39.54|0|100
A|DB|20260106|09:45:49.289385|S|100|39.31|0|100
A|DB|20260106|09:48:21.328436|S|10|39.25|0|10
A|DB|20260106|09:48:21.328437|S|90|39.25|0|90
A|DB|20260106|09:49:21.406487|S|100|39.28|0|100
A|DB|20260106|09:49:35.037034|S|60|39.27|0|60
A|DB|20260106|09:49:35.037034|S|40|39.27|0|40
A|DB|20260106|09:51:57.551248|S|250|39.25|0|250
A|DB|20260106|09:55:58.888047|S|20|39.3|0|20
A|DB|20260106|10:16:16.120337|S|100|39.39|0|100
A|DB|20260106|10:32:28.445718|S|148|39.19|0|148
A|DB|20260106|10:33:21.571279|S|90|39.22|0|90
A|DB|20260106|10:33:21.571279|S|10|39.22|0|10
A|DB|20260106|10:35:44.440659|S|90|39.14|0|90
A|DB|20260106|10:39:09.356345|S|50|39.09|0|50
A|DB|20260106|10:40:14.884383|S|50|39.11|0|50
A|DB|20260106|10:43:59.484459|S|10|39.23|0|10
A|DB|20260106|10:43:59.484459|S|5|39.23|0|5
A|DB|20260106|10:45:30.165449|S|60|39.24|0|60
A|DB|20260106|10:53:05.757258|S|100|39.25|0|100
A|DB|20260106|11:27:29.556765|S|80|39.09|0|80
A|DB|20260106|11:27:29.556765|S|20|39.09|0|20
A|DB|20260106|11:28:36.383968|S|20|39.09|0|20
A|DB|20260106|11:28:36.383968|S|80|39.09|0|80
A|DB|20260106|11:53:48.904979|S|177|39.025|0|177
A|DB|20260106|12:08:38.472990|S|178|38.985|0|178
A|DB|20260106|13:01:17.812154|S|177|39.075|0|177
A|DB|20260106|14:38:50.762922|S|10|39.1|0|10
A|DBA|20260106|09:40:50.424806|S|316|25.875|0|316
A|DBA|20260106|09:40:50.424806|S|100|25.875|0|100
A|DBA|20260106|12:24:57.135727|S|100|25.895|0|100
A|DBA|20260106|14:14:13.019997|S|100|25.825|0|100
A|DBA|20260106|14:58:39.245500|S|200|25.815|0|200
A|DBA|20260106|14:58:39.246159|S|200|25.815|0|200
A|DBB|20260106|12:00:16.388801|S|100|24.35|0|100
A|DBB|20260106|12:21:38.765499|S|100|24.33|0|100
A|DBC|20260106|10:00:13.659361|S|86|22.91|0|86
A|DBC|20260106|10:00:13.659931|S|14|22.91|0|14
A|DBC|20260106|10:36:38.429477|S|100|22.9|0|100
A|DBC|20260106|12:46:56.804175|S|100|22.9|0|100
A|DBC|20260106|12:46:56.806899|S|100|22.9|0|100
A|DBC|20260106|14:58:23.607265|S|200|22.78|0|200
A|DBC|20260106|15:50:10.024276|S|100|22.82|0|100
A|DBC|20260106|15:59:59.005346|S|400|22.8|0|400
A|DBD|20260106|09:42:01.536116|S|25|64.62|0|25
A|DBD|20260106|09:42:01.536225|S|25|64.62|0|25
A|DBD|20260106|10:33:38.479316|S|1|64.78|0|1
A|DBD|20260106|10:33:38.479336|S|82|64.78|0|82
A|DBD|20260106|10:33:38.479336|S|1|64.78|0|1
A|DBD|20260106|14:07:01.301446|S|55|66.2|0|55
A|DBD|20260106|14:07:01.301446|S|31|66.2|0|31
A|DBD|20260106|14:07:03.041134|S|42|66.2|0|42
A|DBD|20260106|14:20:31.849285|S|1|66.61|0|1
A|DBD|20260106|14:32:47.335543|S|7|66.84|0|7
A|DBD|20260106|15:46:23.807612|S|48|66.39|0|48
A|DBEF|20260106|15:55:55.436541|S|1|49.375|0|1
A|DBEF|20260106|15:57:42.419465|S|1|49.375|0|1
A|DBGI|20260106|11:37:48.542277|S|100|16.07|0|100
A|DBI|20260106|15:15:13.096845|S|100|7.65|0|100
A|DBMF|20260106|09:34:47.978561|S|100|28.39|0|100
A|DBMF|20260106|09:39:51.134019|S|100|28.4|0|100
A|DBMF|20260106|09:41:14.865354|S|84|28.4|0|84
A|DBMF|20260106|09:41:14.865379|S|16|28.4|0|16
A|DBMF|20260106|09:44:03.453637|S|100|28.41|0|100
A|DBMF|20260106|09:44:50.095756|S|100|28.42|0|100
A|DBMF|20260106|09:45:59.579481|S|100|28.43|0|100
A|DBMF|20260106|09:54:20.985074|S|100|28.44|0|100
A|DBMF|20260106|10:06:13.434930|S|26|28.44|0|26
A|DBMF|20260106|10:13:55.624746|S|47|28.43|0|47
A|DBMF|20260106|10:24:01.883297|S|100|28.41|0|100
A|DBMF|20260106|10:26:11.827421|S|100|28.41|0|100
A|DBMF|20260106|12:17:01.536432|S|100|28.42|0|100
A|DBMF|20260106|12:55:49.613377|S|63|28.44|0|63
A|DBMF|20260106|12:55:49.613465|S|37|28.44|0|37
A|DBMF|20260106|13:16:37.192600|S|100|28.45|0|100
A|DBMF|20260106|13:19:47.143019|S|100|28.45|0|100
A|DBMF|20260106|13:45:09.669359|S|100|28.43|0|100
A|DBMF|20260106|15:02:41.254964|S|100|28.42|0|100
A|DBMF|20260106|15:15:12.869813|S|100|28.43|0|100
A|DBMF|20260106|15:51:22.109543|S|100|28.43|0|100
A|DBO|20260106|10:54:32.196193|S|100|12.365|0|100
A|DBRG|20260106|10:35:22.790095|S|5|15.35|0|5
A|DBRG|20260106|10:35:22.790095|S|11|15.35|0|11
A|DBRG|20260106|10:35:22.790096|S|84|15.35|0|84
A|DBRG|20260106|10:36:44.766322|S|200|15.345|0|200
A|DBRG|20260106|10:54:11.962730|S|12|15.34|0|12
A|DBRG|20260106|10:54:11.962731|S|5|15.34|0|5
A|DBRG|20260106|10:54:11.962731|S|7|15.34|0|7
A|DBRG|20260106|11:02:50.111958|S|6|15.345|0|6
A|DBRG|20260106|11:19:36.537574|S|6|15.34|0|6
A|DBRG|20260106|11:19:36.537574|S|6|15.34|0|6
A|DBRG|20260106|11:34:59.957752|S|200|15.335|0|200
A|DBRG|20260106|13:48:00.243900|S|100|15.335|0|100
A|DBRG|20260106|14:34:49.882889|S|100|15.335|0|100
A|DBRG|20260106|14:38:29.139563|S|100|15.335|0|100
A|DBRG|20260106|14:46:18.027385|S|100|15.335|0|100
A|DBRG|20260106|15:01:28.391030|S|6|15.34|0|6
A|DBRG|20260106|15:01:28.391030|S|6|15.34|0|6
A|DBRG|20260106|15:01:28.391030|S|6|15.34|0|6
A|DBRG|20260106|15:18:13.457689|S|100|15.345|0|100
A|DBRG|20260106|15:19:26.967667|S|2|15.345|0|2
A|DBRG|20260106|15:28:44.518271|E|100|15.345|0|100
A|DBRG|20260106|15:35:11.792738|S|100|15.345|0|100
A|DBRG|20260106|15:35:40.943199|S|100|15.345|0|100
A|DBRG|20260106|15:38:01.136273|S|100|15.345|0|100
A|DBRG|20260106|15:43:49.970797|S|5|15.345|0|5
A|DBRG|20260106|15:43:53.217779|S|100|15.345|0|100
A|DBRG|20260106|15:43:59.373029|S|13|15.345|0|13
A|DBRG|20260106|15:45:10.752827|S|100|15.345|0|100
A|DBRG|20260106|15:54:03.354480|S|200|15.345|0|200
A|DBRG|20260106|15:55:13.198347|S|100|15.345|0|100
A|DBVT|20260106|12:06:33.083995|E|100|17.12|0|100
A|DBVT|20260106|13:50:20.154305|E|119|16.61|0|119
A|DBX|20260106|11:11:00.095871|S|100|26.865|0|100
A|DBX|20260106|15:56:57.299925|S|130|27|0|130
A|DC|20260106|09:30:00.134315|E|16324|5.5|76010|9581
A|DC|20260106|09:30:00.134315|S|16324|5.5|76010|379
A|DC|20260106|09:30:20.099500|S|100|5.5|0|100
A|DC|20260106|09:30:20.099536|S|264|5.5|0|264
A|DC|20260106|09:30:20.099536|S|29|5.5|0|29
A|DC|20260106|09:33:51.347707|S|15|5.52|0|15
A|DC|20260106|09:33:51.347707|S|2544|5.52|0|2544
A|DC|20260106|09:34:49.442101|S|87|5.52|0|87
A|DC|20260106|09:34:49.901122|S|9|5.53|0|9
A|DC|20260106|09:34:49.901189|S|91|5.53|0|91
A|DC|20260106|09:38:43.855404|S|200|5.54|0|200
A|DC|20260106|09:38:43.855404|S|15|5.54|0|15
A|DC|20260106|09:42:34.896592|S|100|5.54|0|100
A|DC|20260106|09:45:34.512383|S|100|5.55|0|100
A|DC|20260106|09:49:34.041248|S|1|5.55|0|1
A|DC|20260106|09:52:53.590102|S|200|5.52|0|200
A|DC|20260106|09:53:23.264606|S|100|5.53|0|100
A|DC|20260106|10:00:00.149873|S|116|5.52|0|116
A|DC|20260106|10:00:00.149874|S|53|5.52|0|53
A|DC|20260106|10:01:30.173290|S|11|5.51|0|11
A|DC|20260106|10:02:25.996618|S|2|5.5|0|2
A|DC|20260106|10:14:18.453262|S|45|5.55|0|45
A|DC|20260106|10:17:24.402394|S|100|5.54|0|100
A|DC|20260106|10:17:24.402394|S|14|5.54|0|14
A|DC|20260106|10:17:24.402394|S|6|5.54|0|6
A|DC|20260106|10:17:24.402394|S|16|5.54|0|16
A|DC|20260106|10:17:24.402395|S|100|5.54|0|100
A|DC|20260106|10:20:43.241527|S|6|5.52|0|6
A|DC|20260106|10:20:43.241527|S|84|5.52|0|84
A|DC|20260106|10:21:25.588740|S|100|5.53|0|100
A|DC|20260106|10:21:25.588740|S|9|5.53|0|9
A|DC|20260106|10:30:35.374918|S|13|5.54|0|13
A|DC|20260106|10:31:15.694310|S|95|5.53|0|95
A|DC|20260106|10:34:26.749662|S|3|5.51|0|3
A|DC|20260106|10:44:25.826993|S|100|5.55|0|100
A|DC|20260106|10:46:35.061419|S|100|5.56|0|100
A|DC|20260106|10:49:10.834306|S|100|5.57|0|100
A|DC|20260106|10:52:39.304379|S|300|5.54|0|300
A|DC|20260106|10:54:05.690071|S|9|5.54|0|9
A|DC|20260106|10:57:02.908772|S|58|5.53|0|58
A|DC|20260106|11:01:56.204121|S|1|5.53|0|1
A|DC|20260106|11:01:56.204121|S|40|5.53|0|40
A|DC|20260106|11:02:34.834148|S|74|5.53|0|74
A|DC|20260106|11:02:34.834148|S|95|5.53|0|95
A|DC|20260106|11:03:25.419320|S|53|5.53|0|53
A|DC|20260106|11:04:50.674573|S|100|5.52|0|100
A|DC|20260106|11:04:50.674574|S|44|5.52|0|44
A|DC|20260106|11:04:50.674574|S|100|5.52|0|100
A|DC|20260106|11:04:50.674574|S|37|5.52|0|37
A|DC|20260106|11:05:14.253326|S|82|5.51|0|82
A|DC|20260106|11:08:26.803828|S|3|5.5|0|3
A|DC|20260106|11:08:26.805925|S|1|5.5|0|1
A|DC|20260106|11:16:15.221648|S|100|5.51|0|100
A|DC|20260106|11:24:01.476088|S|100|5.51|0|100
A|DC|20260106|11:25:52.075543|S|126|5.515|0|126
A|DC|20260106|11:28:03.463976|S|100|5.52|0|100
A|DC|20260106|11:32:37.035962|S|18|5.52|0|18
A|DC|20260106|11:32:37.035963|S|1|5.52|0|1
A|DC|20260106|11:37:32.313171|S|100|5.51|0|100
A|DC|20260106|11:37:36.578231|S|100|5.51|0|100
A|DC|20260106|11:37:36.578231|S|100|5.51|0|100
A|DC|20260106|11:41:01.328824|S|100|5.52|0|100
A|DC|20260106|11:41:05.548232|S|24|5.52|0|24
A|DC|20260106|11:41:05.548232|S|100|5.52|0|100
A|DC|20260106|11:41:05.548233|S|100|5.52|0|100
A|DC|20260106|11:43:36.441419|S|100|5.51|0|100
A|DC|20260106|11:43:36.441419|S|100|5.51|0|100
A|DC|20260106|11:43:36.441420|S|800|5.51|0|800
A|DC|20260106|11:43:38.443740|S|300|5.5|0|300
A|DC|20260106|11:43:38.443740|S|100|5.5|0|100
A|DC|20260106|11:45:51.959678|S|100|5.5|0|100
A|DC|20260106|11:45:51.959679|S|56|5.5|0|56
A|DC|20260106|11:45:51.959679|S|535|5.5|0|535
A|DC|20260106|11:45:51.959680|S|100|5.5|0|100
A|DC|20260106|11:45:51.959682|S|374|5.5|0|374
A|DC|20260106|11:45:51.959716|S|54|5.5|0|54
A|DC|20260106|11:45:52.448483|S|25|5.49|0|25
A|DC|20260106|11:45:52.448483|S|100|5.49|0|100
A|DC|20260106|11:46:15.724642|S|100|5.49|0|100
A|DC|20260106|11:46:15.724642|S|56|5.49|0|56
A|DC|20260106|11:53:23.450829|S|56|5.5|0|56
A|DC|20260106|11:54:29.404321|S|100|5.5|0|100
A|DC|20260106|11:54:35.700538|S|91|5.505|0|91
A|DC|20260106|12:05:33.890104|S|100|5.5|0|100
A|DC|20260106|12:05:57.254700|S|74|5.51|0|74
A|DC|20260106|12:05:57.254700|S|100|5.51|0|100
A|DC|20260106|12:05:57.254701|S|100|5.51|0|100
A|DC|20260106|12:09:32.271813|S|1|5.51|0|1
A|DC|20260106|12:17:15.763179|S|3|5.51|0|3
A|DC|20260106|12:17:15.763179|S|100|5.51|0|100
A|DC|20260106|12:18:48.515161|S|125|5.51|0|125
A|DC|20260106|12:18:48.515441|S|125|5.51|0|125
A|DC|20260106|12:18:53.824037|S|100|5.51|0|100
A|DC|20260106|12:18:53.824037|S|100|5.51|0|100
A|DC|20260106|12:18:53.824079|S|100|5.51|0|100
A|DC|20260106|12:18:53.824079|S|100|5.51|0|100
A|DC|20260106|12:18:55.826173|S|100|5.51|0|100
A|DC|20260106|12:19:58.434035|S|100|5.51|0|100
A|DC|20260106|12:19:58.434035|S|100|5.51|0|100
A|DC|20260106|12:31:25.755682|S|76|5.5|0|76
A|DC|20260106|12:31:25.755682|S|100|5.5|0|100
A|DC|20260106|12:35:14.431693|S|75|5.49|0|75
A|DC|20260106|12:35:14.431694|S|100|5.49|0|100
A|DC|20260106|12:36:34.018342|S|24|5.49|0|24
A|DC|20260106|12:51:56.917963|S|22|5.5|0|22
A|DC|20260106|12:51:56.918121|S|78|5.5|0|78
A|DC|20260106|12:51:56.918122|S|100|5.5|0|100
A|DC|20260106|12:51:56.918143|S|100|5.5|0|100
A|DC|20260106|12:51:57.018281|S|149|5.5|0|149
A|DC|20260106|12:54:03.283707|S|50|5.51|0|50
A|DC|20260106|12:54:03.283708|S|100|5.51|0|100
A|DC|20260106|12:54:03.283708|S|100|5.51|0|100
A|DC|20260106|12:59:27.131104|S|151|5.5|0|151
A|DC|20260106|12:59:27.131133|S|49|5.5|0|49
A|DC|20260106|13:01:35.846964|S|100|5.49|0|100
A|DC|20260106|13:01:40.156004|S|100|5.49|0|100
A|DC|20260106|13:03:56.303874|S|100|5.5|0|100
A|DC|20260106|13:03:56.303874|S|1|5.5|0|1
A|DC|20260106|13:03:56.303912|S|99|5.5|0|99
A|DC|20260106|13:07:12.278416|S|100|5.5|0|100
A|DC|20260106|13:07:12.278416|S|100|5.5|0|100
A|DC|20260106|13:07:12.278417|S|38|5.5|0|38
A|DC|20260106|13:07:41.787719|S|36|5.5|0|36
A|DC|20260106|13:07:41.787719|S|93|5.5|0|93
A|DC|20260106|13:08:57.879977|S|100|5.495|0|100
A|DC|20260106|13:10:40.672554|S|2|5.49|0|2
A|DC|20260106|13:17:12.477520|S|100|5.5|0|100
A|DC|20260106|13:21:00.461399|S|100|5.49|0|100
A|DC|20260106|13:21:00.461399|S|28|5.49|0|28
A|DC|20260106|13:21:00.461399|S|100|5.49|0|100
A|DC|20260106|13:22:13.327904|S|100|5.5|0|100
A|DC|20260106|13:23:12.759637|S|93|5.5|0|93
A|DC|20260106|13:23:12.759637|S|100|5.5|0|100
A|DC|20260106|13:23:12.759637|S|36|5.5|0|36
A|DC|20260106|13:24:07.701296|S|36|5.5|0|36
A|DC|20260106|13:24:07.701297|S|11|5.5|0|11
A|DC|20260106|13:24:07.701297|S|30|5.5|0|30
A|DC|20260106|13:24:07.701297|S|31|5.5|0|31
A|DC|20260106|13:26:13.797757|S|100|5.5|0|100
A|DC|20260106|13:44:40.944009|S|97|5.5|0|97
A|DC|20260106|13:44:40.944009|S|100|5.5|0|100
A|DC|20260106|13:44:40.944010|S|100|5.5|0|100
A|DC|20260106|13:44:40.944010|S|36|5.5|0|36
A|DC|20260106|13:44:40.944012|S|77|5.5|0|77
A|DC|20260106|13:44:40.944012|S|23|5.5|0|23
A|DC|20260106|13:55:09.782745|S|9|5.495|0|9
A|DC|20260106|13:59:17.601364|S|84|5.5|0|84
A|DC|20260106|13:59:17.601365|S|100|5.5|0|100
A|DC|20260106|13:59:17.609447|S|100|5.52|0|100
A|DC|20260106|13:59:20.091437|S|78|5.51|0|78
A|DC|20260106|13:59:20.103802|S|100|5.505|0|100
A|DC|20260106|14:00:27.141042|S|100|5.5|0|100
A|DC|20260106|14:00:27.141042|S|90|5.5|0|90
A|DC|20260106|14:00:27.141043|S|100|5.5|0|100
A|DC|20260106|14:00:27.141080|S|290|5.5|0|290
A|DC|20260106|14:00:27.141095|S|10|5.5|0|10
A|DC|20260106|14:02:10.927245|S|100|5.5|0|100
A|DC|20260106|14:02:10.927246|S|63|5.5|0|63
A|DC|20260106|14:02:10.927246|S|100|5.5|0|100
A|DC|20260106|14:02:34.459805|S|30|5.5|0|30
A|DC|20260106|14:09:30.320174|S|100|5.5|0|100
A|DC|20260106|14:11:43.600435|S|100|5.5|0|100
A|DC|20260106|14:15:31.081468|S|100|5.49|0|100
A|DC|20260106|14:15:31.081468|S|75|5.49|0|75
A|DC|20260106|14:15:31.081469|S|100|5.49|0|100
A|DC|20260106|14:15:31.081469|S|100|5.49|0|100
A|DC|20260106|14:18:12.449074|S|35|5.48|0|35
A|DC|20260106|14:25:43.601801|S|75|5.49|0|75
A|DC|20260106|14:25:43.602084|S|75|5.49|0|75
A|DC|20260106|14:25:43.602150|S|25|5.49|0|25
A|DC|20260106|14:27:58.314810|S|100|5.48|0|100
A|DC|20260106|14:36:22.624441|S|100|5.48|0|100
A|DC|20260106|14:38:46.554710|S|100|5.48|0|100
A|DC|20260106|14:38:46.554710|S|30|5.48|0|30
A|DC|20260106|14:38:46.554710|S|200|5.48|0|200
A|DC|20260106|14:38:46.554711|S|34|5.48|0|34
A|DC|20260106|14:41:45.657713|S|32|5.48|0|32
A|DC|20260106|14:47:44.685806|S|34|5.48|0|34
A|DC|20260106|14:47:44.685806|S|100|5.48|0|100
A|DC|20260106|14:47:44.685807|S|100|5.48|0|100
A|DC|20260106|14:47:44.686100|S|34|5.48|0|34
A|DC|20260106|14:47:44.686100|S|100|5.48|0|100
A|DC|20260106|14:47:44.686141|S|66|5.48|0|66
A|DC|20260106|14:51:59.344421|S|100|5.47|0|100
A|DC|20260106|14:51:59.344421|S|100|5.47|0|100
A|DC|20260106|14:51:59.344421|S|271|5.47|0|271
A|DC|20260106|14:51:59.344789|S|429|5.47|0|429
A|DC|20260106|14:51:59.344789|S|48|5.47|0|48
A|DC|20260106|14:59:37.623190|S|100|5.49|0|100
A|DC|20260106|15:01:02.017301|S|100|5.5|0|100
A|DC|20260106|15:01:02.017302|S|100|5.5|0|100
A|DC|20260106|15:08:50.496014|S|100|5.5|0|100
A|DC|20260106|15:12:25.530762|S|100|5.5|0|100
A|DC|20260106|15:12:27.841572|S|74|5.51|0|74
A|DC|20260106|15:12:27.841572|S|100|5.51|0|100
A|DC|20260106|15:12:27.841573|S|100|5.51|0|100
A|DC|20260106|15:30:20.401090|S|100|5.54|0|100
A|DC|20260106|15:30:24.738072|S|29|5.55|0|29
A|DC|20260106|15:33:21.529139|S|100|5.55|0|100
A|DC|20260106|15:36:35.628373|S|100|5.55|0|100
A|DC|20260106|15:41:50.050388|S|100|5.56|0|100
A|DC|20260106|15:42:16.518893|S|10|5.585|0|10
A|DC|20260106|15:42:19.690668|S|10|5.585|0|10
A|DC|20260106|15:42:23.262855|S|10|5.585|0|10
A|DC|20260106|15:46:39.105189|S|17|5.58|0|17
A|DC|20260106|15:46:39.105189|S|35|5.58|0|35
A|DC|20260106|15:46:39.105190|S|48|5.58|0|48
A|DC|20260106|15:49:02.131202|S|100|5.58|0|100
A|DC|20260106|15:49:17.194024|S|29|5.58|0|29
A|DC|20260106|15:49:48.141863|S|96|5.58|0|96
A|DC|20260106|15:51:55.523432|S|17|5.57|0|17
A|DC|20260106|15:51:55.523432|S|40|5.57|0|40
A|DC|20260106|15:52:01.166371|S|125|5.57|0|125
A|DC|20260106|15:53:33.496221|S|100|5.57|0|100
A|DC|20260106|15:53:33.496323|S|100|5.57|0|100
A|DC|20260106|15:55:06.624698|S|100|5.575|0|100
A|DC|20260106|15:55:07.625686|S|100|5.575|0|100
A|DC|20260106|15:55:08.626544|S|33|5.575|0|33
A|DC|20260106|15:56:40.883653|S|77|5.58|0|77
A|DC|20260106|15:56:40.883654|S|9|5.58|0|9
A|DC|20260106|15:56:40.883657|S|100|5.58|0|100
A|DC|20260106|15:56:40.883658|S|100|5.58|0|100
A|DC|20260106|15:57:33.033497|S|104|5.59|0|104
A|DC|20260106|15:57:33.033498|S|100|5.59|0|100
A|DC|20260106|15:57:33.033498|S|6|5.59|0|6
A|DC|20260106|15:57:42.818571|S|100|5.58|0|100
A|DC|20260106|15:57:42.818571|S|100|5.58|0|100
A|DC|20260106|15:57:42.818571|S|29|5.58|0|29
A|DC|20260106|15:57:42.818572|S|100|5.58|0|100
A|DC|20260106|15:57:42.818572|S|100|5.58|0|100
A|DC|20260106|15:57:42.818573|S|36|5.58|0|36
A|DC|20260106|15:57:42.823410|S|64|5.58|0|64
A|DC|20260106|15:57:42.823411|S|34|5.58|0|34
A|DC|20260106|15:57:42.823411|S|93|5.58|0|93
A|DC|20260106|15:57:42.823411|S|19|5.58|0|19
A|DC|20260106|15:57:42.823411|S|100|5.58|0|100
A|DC|20260106|15:57:42.823428|S|35|5.58|0|35
A|DC|20260106|15:57:42.823429|S|42|5.58|0|42
A|DC|20260106|15:57:42.823429|S|78|5.58|0|78
A|DC|20260106|15:57:42.823605|S|10|5.58|0|10
A|DC|20260106|15:57:42.823605|S|97|5.58|0|97
A|DC|20260106|15:57:42.823605|S|16|5.58|0|16
A|DC|20260106|15:57:42.823605|S|36|5.58|0|36
A|DC|20260106|15:57:42.823606|S|93|5.58|0|93
A|DC|20260106|15:57:42.823607|S|28|5.58|0|28
A|DC|20260106|15:57:42.823658|S|13|5.58|0|13
A|DC|20260106|15:57:42.823678|S|96|5.58|0|96
A|DC|20260106|15:57:42.823678|S|59|5.58|0|59
A|DC|20260106|15:58:06.629554|S|4|5.58|0|4
A|DC|20260106|15:58:06.629555|S|3|5.58|0|3
A|DC|20260106|15:58:09.311590|S|97|5.58|0|97
A|DC|20260106|15:58:09.311590|S|3|5.58|0|3
A|DC|20260106|15:58:11.311813|S|1|5.58|0|1
A|DC|20260106|15:58:11.311813|S|97|5.58|0|97
A|DC|20260106|15:58:11.311814|S|2|5.58|0|2
A|DC|20260106|15:58:13.309914|S|20|5.58|0|20
A|DC|20260106|15:58:13.309914|S|80|5.58|0|80
A|DC|20260106|15:58:26.315675|S|5|5.58|0|5
A|DC|20260106|15:58:26.315675|S|10|5.58|0|10
A|DC|20260106|15:58:26.315675|S|15|5.58|0|15
A|DC|20260106|15:58:26.315676|S|46|5.58|0|46
A|DC|20260106|15:58:26.315676|S|24|5.58|0|24
A|DC|20260106|15:58:28.309320|S|30|5.58|0|30
A|DC|20260106|15:58:28.309320|S|70|5.58|0|70
A|DC|20260106|15:58:30.308883|S|30|5.58|0|30
A|DC|20260106|15:58:30.308883|S|16|5.58|0|16
A|DC|20260106|15:58:30.308883|S|10|5.58|0|10
A|DC|20260106|15:58:30.308884|S|44|5.58|0|44
A|DC|20260106|15:58:36.396193|S|44|5.58|0|44
A|DC|20260106|15:58:36.396193|S|56|5.58|0|56
A|DC|20260106|15:58:39.416249|S|3|5.58|0|3
A|DC|20260106|15:58:39.801335|S|2|5.58|0|2
A|DC|20260106|15:58:43.317728|S|51|5.58|0|51
A|DC|20260106|15:58:43.317728|S|49|5.58|0|49
A|DC|20260106|15:58:45.315951|S|49|5.58|0|49
A|DC|20260106|15:58:45.315951|S|51|5.58|0|51
A|DC|20260106|15:58:47.316522|S|55|5.58|0|55
A|DC|20260106|15:58:47.316522|S|60|5.58|0|60
A|DC|20260106|15:58:47.316522|S|85|5.58|0|85
A|DC|20260106|15:58:49.317720|S|45|5.58|0|45
A|DC|20260106|15:58:49.317721|S|7|5.58|0|7
A|DC|20260106|15:58:49.317721|S|48|5.58|0|48
A|DC|20260106|15:58:51.322532|S|28|5.58|0|28
A|DC|20260106|15:58:51.322533|S|72|5.58|0|72
A|DC|20260106|15:58:52.208516|S|7|5.58|0|7
A|DC|20260106|15:59:08.906422|S|51|5.57|0|51
A|DC|20260106|15:59:08.906422|S|49|5.57|0|49
A|DC|20260106|15:59:16.948114|S|34|5.57|0|34
A|DC|20260106|15:59:16.948114|S|45|5.57|0|45
A|DC|20260106|15:59:16.948115|S|4|5.57|0|4
A|DC|20260106|15:59:16.948115|S|81|5.57|0|81
A|DC|20260106|15:59:50.870706|S|15|5.57|0|15
A|DC|20260106|15:59:50.870706|S|35|5.57|0|35
A|DC|20260106|15:59:50.872702|S|32|5.57|0|32
A|DC|20260106|15:59:50.872702|S|2|5.57|0|2
A|DC|20260106|15:59:50.872702|S|37|5.57|0|37
A|DC|20260106|15:59:50.902273|S|5|5.57|0|5
A|DC|20260106|15:59:51.326808|S|1400|5.56|0|1400
A|DC|20260106|15:59:53.061224|S|95|5.56|0|95
A|DC|20260106|15:59:53.160573|S|99|5.56|0|99
A|DC|20260106|15:59:53.308210|S|10|5.56|0|10
A|DC|20260106|15:59:53.340379|S|100|5.56|0|100
A|DC|20260106|15:59:54.297112|S|8|5.56|0|8
A|DC|20260106|15:59:54.681908|S|48|5.56|0|48
A|DC|20260106|15:59:54.957806|S|1|5.56|0|1
A|DC|20260106|15:59:55.226615|S|1|5.56|0|1
A|DC|20260106|15:59:55.329544|S|20|5.56|0|20
A|DC|20260106|15:59:56.959732|S|97|5.56|0|97
A|DC|20260106|15:59:57.178269|S|50|5.56|0|50
A|DC|20260106|15:59:57.329946|S|100|5.56|0|100
A|DC|20260106|15:59:57.574199|S|1|5.56|0|1
A|DC|20260106|15:59:58.497988|S|89|5.56|0|89
A|DC|20260106|15:59:59.329340|S|100|5.56|0|100
A|DC|20260106|15:59:59.996925|S|200|5.565|0|200
A|DC|20260106|16:00:00.104599|S|52098|5.57|105878|38463
A|DCBO|20260106|10:53:07.798749|S|58|22.57|0|58
A|DCGO|20260106|09:57:31.727622|S|100|.9109|0|100
A|DCO|20260106|09:36:53.076458|S|18|99.34|0|18
A|DCO|20260106|09:50:00.038638|S|42|100.1|0|42
A|DCO|20260106|15:56:10.238159|S|31|100.88|0|31
A|DCOM|20260106|12:11:22.430592|S|6|29.74|0|6
A|DCOM|20260106|12:11:52.301269|S|7|29.73|0|7
A|DCTH|20260106|09:39:53.425127|S|10|10.215|0|10
A|DCTH|20260106|09:55:30.998025|S|10|10.475|0|10
A|DCTH|20260106|09:55:30.998097|S|10|10.475|0|10
A|DCTH|20260106|09:55:30.998161|S|10|10.475|0|10
A|DCTH|20260106|09:55:30.998228|S|10|10.475|0|10
A|DCTH|20260106|09:55:30.998264|S|60|10.475|0|60
A|DCTH|20260106|09:55:31.758315|S|10|10.475|0|10
A|DCTH|20260106|11:32:17.741157|S|50|10.47|0|50
A|DCTH|20260106|13:33:32.365837|S|4|10.49|0|4
A|DCTH|20260106|13:38:13.268571|S|300|10.45|0|300
A|DCTH|20260106|13:50:03.822757|S|1|10.32|0|1
A|DCTH|20260106|15:37:40.872149|S|200|10.4|0|200
A|DCTH|20260106|15:40:26.025700|S|200|10.405|0|200
A|DCX|20260106|10:48:01.424310|S|280|.4749|0|280
A|DCX|20260106|11:32:02.320802|S|460|.4638|0|460
A|DCX|20260106|11:32:06.315331|S|310|.4638|0|310
A|DCX|20260106|11:42:20.978781|S|310|.4638|0|310
A|DCX|20260106|11:42:24.816639|S|470|.4638|0|470
A|DD|20260106|09:44:37.208300|S|150|42.11|0|150
A|DD|20260106|10:38:15.672493|S|1|42.57|0|1
A|DD|20260106|10:55:40.236719|S|100|42.65|0|100
A|DD|20260106|10:55:40.236812|S|100|42.65|0|100
A|DD|20260106|11:23:58.657114|S|4|42.91|0|4
A|DD|20260106|12:13:49.238465|S|1|43.19|0|1
A|DD|20260106|12:39:03.456689|S|1|43.36|0|1
A|DD|20260106|14:04:46.297750|S|100|43.305|0|100
A|DD|20260106|14:22:27.457158|S|50|43.37|0|50
A|DD|20260106|14:22:27.457255|S|50|43.37|0|50
A|DD|20260106|14:22:27.457337|S|50|43.37|0|50
A|DD|20260106|14:22:27.457440|S|30|43.37|0|30
A|DD|20260106|15:14:41.170640|S|100|43.29|0|100
A|DD|20260106|15:17:28.961276|S|1|43.38|0|1
A|DD|20260106|15:48:28.627787|S|50|43.3|0|50
A|DD|20260106|15:49:23.081304|S|61|43.3|0|61
A|DD|20260106|15:49:23.082238|S|123|43.3|0|123
A|DD|20260106|15:49:23.082329|S|11|43.3|0|11
A|DD|20260106|15:49:23.117617|S|5|43.3|0|5
A|DD|20260106|15:56:26.332834|S|200|43.485|0|200
A|DD|20260106|15:56:29.026943|S|28|43.48|0|28
A|DD|20260106|15:56:29.026975|S|156|43.48|0|156
A|DD|20260106|15:56:29.027153|S|16|43.48|0|16
A|DD|20260106|15:56:29.027153|S|18|43.48|0|18
A|DD|20260106|15:56:29.027168|S|182|43.48|0|182
A|DD|20260106|15:56:29.027169|S|18|43.48|0|18
A|DD|20260106|15:56:29.027288|S|82|43.48|0|82
A|DDC|20260106|09:30:00.141041|S|83|2.24|78237|77
A|DDC|20260106|09:51:03.377941|S|133|2.39|0|133
A|DDC|20260106|09:53:28.372718|S|100|2.44|0|100
A|DDC|20260106|09:53:42.846268|S|133|2.48|0|133
A|DDC|20260106|10:36:34.783112|E|100|2.39|0|100
A|DDC|20260106|11:09:08.858753|S|100|2.46|0|100
A|DDC|20260106|11:10:49.490472|S|100|2.45|0|100
A|DDC|20260106|11:11:14.629352|S|100|2.46|0|100
A|DDC|20260106|11:16:56.991780|S|100|2.42|0|100
A|DDC|20260106|11:24:09.992017|S|2|2.43|0|2
A|DDC|20260106|12:00:46.258124|S|100|2.38|0|100
A|DDC|20260106|15:46:32.916833|S|133|2.44|0|133
A|DDC|20260106|15:46:32.957901|S|1566|2.5|0|1566
A|DDC|20260106|15:46:32.958379|S|1434|2.5|0|1434
A|DDD|20260106|09:38:22.824018|S|100|2.1|0|100
A|DDD|20260106|09:47:22.173270|S|100|2.135|0|100
A|DDD|20260106|10:24:41.807648|S|100|2.145|0|100
A|DDD|20260106|10:30:22.821423|S|200|2.165|0|200
A|DDD|20260106|10:30:28.824546|S|100|2.17|0|100
A|DDD|20260106|10:32:27.489532|S|750|2.175|0|750
A|DDD|20260106|10:32:55.228555|S|100|2.17|0|100
A|DDD|20260106|10:37:55.580017|S|100|2.2|0|100
A|DDD|20260106|12:30:14.081876|S|100|2.17|0|100
A|DDD|20260106|13:29:38.433703|S|100|2.18|0|100
A|DDD|20260106|13:29:38.434676|S|100|2.19|0|100
A|DDD|20260106|13:29:38.438404|S|100|2.2|0|100
A|DDD|20260106|14:07:11.963657|S|100|2.19|0|100
A|DDD|20260106|15:22:33.962511|S|100|2.24|0|100
A|DDD|20260106|15:48:11.224599|S|600|2.255|0|600
A|DDD|20260106|15:48:11.225109|S|529|2.255|0|529
A|DDD|20260106|15:57:45.701139|S|100|2.235|0|100
A|DDFS|20260106|13:46:09.818136|S|76|21.23|0|76
A|DDL|20260106|09:31:10.722207|S|100|2.87|0|100
A|DDL|20260106|10:00:10.429555|S|100|2.975|0|100
A|DDL|20260106|10:41:54.877118|S|300|2.885|0|300
A|DDL|20260106|11:05:27.977728|S|400|2.87|0|400
A|DDL|20260106|11:05:27.977741|S|200|2.87|0|200
A|DDL|20260106|11:15:07.750618|S|200|2.875|0|200
A|DDL|20260106|11:15:56.397009|S|400|2.87|0|400
A|DDL|20260106|11:15:56.397086|S|300|2.87|0|300
A|DDL|20260106|11:18:26.590992|S|600|2.87|0|600
A|DDL|20260106|11:25:35.576294|S|300|2.86|0|300
A|DDL|20260106|11:25:35.576362|S|200|2.86|0|200
A|DDL|20260106|11:26:32.995813|S|100|2.85|0|100
A|DDL|20260106|11:26:32.995814|S|100|2.85|0|100
A|DDL|20260106|11:34:47.577216|S|300|2.86|0|300
A|DDL|20260106|11:34:47.577216|S|100|2.86|0|100
A|DDL|20260106|11:47:06.034798|S|200|2.865|0|200
A|DDL|20260106|11:52:37.112199|S|200|2.855|0|200
A|DDL|20260106|11:52:37.778344|S|400|2.855|0|400
A|DDL|20260106|12:00:23.455170|S|200|2.855|0|200
A|DDL|20260106|12:13:44.112464|S|300|2.855|0|300
A|DDL|20260106|12:15:04.007682|S|366|2.85|0|366
A|DDL|20260106|12:15:04.007683|S|34|2.85|0|34
A|DDL|20260106|12:27:03.197900|S|600|2.85|0|600
A|DDL|20260106|12:27:03.197941|S|200|2.85|0|200
A|DDL|20260106|12:27:03.197942|S|100|2.85|0|100
A|DDL|20260106|12:27:03.197942|S|300|2.85|0|300
A|DDL|20260106|12:27:03.197997|S|200|2.85|0|200
A|DDL|20260106|12:48:24.842562|S|200|2.845|0|200
A|DDL|20260106|13:01:35.114134|S|200|2.845|0|200
A|DDL|20260106|13:26:24.151982|E|200|2.85|0|200
A|DDL|20260106|13:26:24.151982|E|100|2.85|0|100
A|DDL|20260106|13:26:24.152082|S|200|2.85|0|200
A|DDL|20260106|13:26:24.152121|S|200|2.85|0|200
A|DDL|20260106|13:26:24.152157|S|100|2.85|0|100
A|DDL|20260106|13:26:24.152157|S|300|2.85|0|300
A|DDL|20260106|13:26:24.152158|S|200|2.85|0|200
A|DDL|20260106|13:26:24.152178|S|200|2.85|0|200
A|DDL|20260106|13:26:24.152204|S|100|2.85|0|100
A|DDL|20260106|13:39:23.284012|S|400|2.84|0|400
A|DDL|20260106|13:39:23.284159|S|400|2.84|0|400
A|DDL|20260106|13:39:23.284499|S|300|2.84|0|300
A|DDL|20260106|14:10:16.352769|S|400|2.82|0|400
A|DDL|20260106|14:10:16.352921|S|400|2.82|0|400
A|DDL|20260106|14:10:16.353002|S|200|2.82|0|200
A|DDL|20260106|14:19:48.872949|S|400|2.82|0|400
A|DDL|20260106|14:19:48.873019|S|100|2.82|0|100
A|DDL|20260106|14:32:12.136436|S|100|2.81|0|100
A|DDL|20260106|14:39:59.393154|S|200|2.815|0|200
A|DDL|20260106|14:40:56.922651|S|100|2.815|0|100
A|DDL|20260106|15:09:40.218537|S|300|2.825|0|300
A|DDL|20260106|15:20:56.556299|S|300|2.825|0|300
A|DDL|20260106|15:31:19.369577|S|400|2.825|0|400
A|DDL|20260106|15:39:21.391223|S|300|2.825|0|300
A|DDL|20260106|15:50:50.092284|S|300|2.815|0|300
A|DDL|20260106|15:50:50.737738|S|600|2.815|0|600
A|DDL|20260106|15:55:39.857034|S|100|2.81|0|100
A|DDL|20260106|15:55:39.857628|S|100|2.81|0|100
A|DDL|20260106|15:55:39.857628|S|100|2.81|0|100
A|DDL|20260106|15:55:39.857628|S|100|2.81|0|100
A|DDM|20260106|09:30:00.917651|S|100|58.88|0|100
A|DDM|20260106|09:30:00.917651|S|200|58.87|0|200
A|DDM|20260106|13:19:19.527339|S|45|60.03|0|45
A|DDOG|20260106|09:30:40.716014|S|1|134.2|0|1
A|DDOG|20260106|09:32:11.967785|S|37|134.02|0|37
A|DDOG|20260106|09:32:11.967831|S|37|134.02|0|37
A|DDOG|20260106|09:32:11.967833|S|26|134.02|0|26
A|DDOG|20260106|09:32:11.967835|S|20|134.02|0|20
A|DDOG|20260106|09:32:11.967885|S|37|134.02|0|37
A|DDOG|20260106|09:32:11.967887|S|43|134.02|0|43
A|DDOG|20260106|09:32:11.967887|S|3|134.02|0|3
A|DDOG|20260106|09:32:11.967922|S|1|134.02|0|1
A|DDOG|20260106|09:32:11.968093|S|74|134.02|0|74
A|DDOG|20260106|09:32:11.968119|S|22|134.02|0|22
A|DDOG|20260106|09:32:11.968120|S|15|134.02|0|15
A|DDOG|20260106|09:32:11.968121|S|74|134.02|0|74
A|DDOG|20260106|09:32:11.968133|S|11|134.02|0|11
A|DDOG|20260106|09:32:11.968134|S|15|134.02|0|15
A|DDOG|20260106|09:32:11.968191|S|29|134.02|0|29
A|DDOG|20260106|09:36:39.802872|S|1|135.05|0|1
A|DDOG|20260106|09:36:39.803050|S|69|135.05|0|69
A|DDOG|20260106|09:37:12.796616|S|168|135.19|0|168
A|DDOG|20260106|09:37:12.796626|S|100|135.19|0|100
A|DDOG|20260106|09:37:12.796654|S|220|135.19|0|220
A|DDOG|20260106|09:37:12.796846|S|12|135.19|0|12
A|DDOG|20260106|09:40:56.957538|S|159|135.05|0|159
A|DDOG|20260106|09:44:48.979039|S|11|133.87|0|11
A|DDOG|20260106|09:49:20.477968|S|1|134|0|1
A|DDOG|20260106|09:52:20.944038|S|50|134.15|0|50
A|DDOG|20260106|09:55:00.464416|S|50|133.55|0|50
A|DDOG|20260106|14:11:10.552107|S|100|134.59|0|100
A|DDOG|20260106|14:42:39.961856|S|1|136.02|0|1
A|DDOG|20260106|14:48:42.269553|S|11|136.22|0|11
A|DDOG|20260106|14:48:42.269553|S|10|136.22|0|10
A|DDOG|20260106|14:53:38.696495|S|100|136.275|0|100
A|DDOG|20260106|14:57:03.917154|S|3|136.39|0|3
A|DDOG|20260106|14:57:03.917164|S|3|136.39|0|3
A|DDOG|20260106|15:32:26.235824|S|40|136.32|0|40
A|DDOG|20260106|15:42:07.053071|S|7|136.92|0|7
A|DDOG|20260106|15:42:22.184089|S|40|136.91|0|40
A|DDOG|20260106|15:51:30.298596|S|174|137.18|0|174
A|DDOG|20260106|15:57:03.131782|S|16|137.1|0|16
A|DDS|20260106|09:52:03.102613|S|1|650.43|0|1
A|DDS|20260106|09:53:23.118789|S|120|653.6|0|120
A|DDS|20260106|09:53:23.118789|S|100|653.61|0|100
A|DDS|20260106|09:53:35.217699|S|140|653.6|0|140
A|DDS|20260106|09:54:33.046838|S|50|653.9|0|50
A|DDS|20260106|09:54:33.046838|S|24|653.91|0|24
A|DDS|20260106|09:54:33.046839|S|50|653.87|0|50
A|DDS|20260106|09:54:33.046839|S|50|653.87|0|50
A|DDS|20260106|09:54:33.046839|S|50|653.85|0|50
A|DDS|20260106|09:54:33.046839|S|50|653.87|0|50
A|DDS|20260106|09:54:33.046840|S|100|653.81|0|100
A|DDS|20260106|09:54:33.046873|S|374|653.8|0|374
A|DDS|20260106|10:38:15.744624|S|40|665.14|0|40
A|DDS|20260106|10:38:15.744894|S|40|665.14|0|40
A|DDS|20260106|15:59:48.578291|S|21|653.04|0|21
A|DDTJ|20260106|13:35:45.157091|S|100|19.12|0|100
A|DE|20260106|09:48:47.947515|S|25|474.9|0|25
A|DE|20260106|09:59:49.959186|S|40|476.88|0|40
A|DE|20260106|10:00:58.717549|S|30|477.87|0|30
A|DE|20260106|10:00:58.717607|S|10|477.87|0|10
A|DE|20260106|10:13:13.826033|S|2|480.89|0|2
A|DE|20260106|10:20:04.578959|S|20|480.2|0|20
A|DE|20260106|10:31:14.126173|S|25|479.04|0|25
A|DE|20260106|10:43:31.622339|S|20|478.97|0|20
A|DE|20260106|10:48:26.443290|S|5|480.48|0|5
A|DE|20260106|10:54:59.801308|S|10|480.51|0|10
A|DE|20260106|11:41:27.918073|S|1|483.56|0|1
A|DE|20260106|12:07:16.369044|S|100|483.785|0|100
A|DE|20260106|12:45:30.328646|S|100|484.115|0|100
A|DE|20260106|13:08:42.095184|S|80|484.33|0|80
A|DE|20260106|13:31:28.864554|S|2|486.02|0|2
A|DE|20260106|13:31:28.874243|S|1|485.89|0|1
A|DE|20260106|13:31:39.191469|S|80|485.88|0|80
A|DE|20260106|13:59:06.488645|S|25|486.16|0|25
A|DE|20260106|14:03:52.012253|S|3|485.83|0|3
A|DE|20260106|14:03:53.015626|S|40|485.81|0|40
A|DE|20260106|14:04:12.341671|S|1|485.7|0|1
A|DE|20260106|14:04:23.995936|S|82|485.64|0|82
A|DE|20260106|14:04:49.152304|S|80|485.53|0|80
A|DE|20260106|14:10:50.562054|S|56|485.95|0|56
A|DE|20260106|14:10:50.562228|S|39|485.95|0|39
A|DE|20260106|14:15:14.274163|S|90|485.61|0|90
A|DE|20260106|14:18:02.356832|S|42|485.76|0|42
A|DE|20260106|14:30:34.358210|S|1|485.69|0|1
A|DE|20260106|14:31:06.798255|S|13|485.68|0|13
A|DE|20260106|14:32:30.699484|S|25|485.43|0|25
A|DE|20260106|15:38:47.033627|S|40|486.11|0|40
A|DE|20260106|15:39:00.802807|S|44|486.11|0|44
A|DE|20260106|15:39:12.031546|S|45|486.14|0|45
A|DE|20260106|15:39:25.546035|S|40|486.15|0|40
A|DE|20260106|15:39:56.469253|S|16|486.46|0|16
A|DE|20260106|15:40:01.849798|S|40|486.6|0|40
A|DE|20260106|15:40:35.799539|S|1|486.35|0|1
A|DE|20260106|15:43:00.808955|S|93|486.01|0|93
A|DE|20260106|15:52:29.674927|S|1|486.58|0|1
A|DE|20260106|15:54:56.439351|S|100|486.47|0|100
A|DE|20260106|15:55:18.468854|S|80|486.555|0|80
A|DEA|20260106|13:06:59.322371|S|4|21.53|0|4
A|DEA|20260106|13:06:59.322408|S|6|21.53|0|6
A|DEA|20260106|15:59:37.359195|S|100|21.7|0|100
A|DEA|20260106|15:59:37.359217|S|22|21.7|0|22
A|DEC|20260106|13:24:03.747663|S|46|13.92|0|46
A|DEC|20260106|13:24:03.747673|S|78|13.92|0|78
A|DEC|20260106|15:29:34.872187|S|80|13.9|0|80
A|DECK|20260106|09:49:19.363583|S|1|107.25|0|1
A|DECK|20260106|09:51:28.728311|S|50|107.46|0|50
A|DECK|20260106|10:52:00.270653|S|100|107.635|0|100
A|DECK|20260106|10:54:34.861817|S|2|107.83|0|2
A|DECK|20260106|12:56:08.067327|S|100|108.38|0|100
A|DECK|20260106|13:02:05.375927|S|4|108.45|0|4
A|DECK|20260106|13:15:21.818975|S|50|108.21|0|50
A|DECK|20260106|14:22:49.243705|S|25|107.9|0|25
A|DECK|20260106|14:30:58.791838|S|100|107.98|0|100
A|DECK|20260106|14:40:59.066590|S|2|108.11|0|2
A|DECK|20260106|14:41:35.024538|S|98|108.11|0|98
A|DECK|20260106|14:41:35.024538|S|100|108.11|0|100
A|DECK|20260106|14:44:50.104106|S|1|108.24|0|1
A|DECK|20260106|15:10:00.499098|S|10|108.16|0|10
A|DECK|20260106|15:46:04.784646|S|50|107.76|0|50
A|DECK|20260106|15:46:36.919249|S|100|107.7|0|100
A|DECK|20260106|15:47:10.397359|S|50|107.73|0|50
A|DECK|20260106|15:48:46.749571|S|100|107.9|0|100
A|DECK|20260106|15:51:13.021505|S|50|107.81|0|50
A|DECK|20260106|15:55:44.061783|S|100|107.7|0|100
A|DECK|20260106|15:56:34.393642|S|31|107.6|0|31
A|DECK|20260106|15:56:34.393748|S|19|107.6|0|19
A|DECK|20260106|15:58:30.112016|S|63|107.45|0|63
A|DECK|20260106|15:58:30.112247|S|237|107.45|0|237
A|DECK|20260106|15:58:30.112419|S|149|107.45|0|149
A|DECK|20260106|15:58:30.112618|S|151|107.45|0|151
A|DECK|20260106|15:58:46.139362|S|50|107.3|0|50
A|DECK|20260106|15:58:56.014486|S|300|107.32|0|300
A|DECK|20260106|15:58:56.014511|S|200|107.32|0|200
A|DEFT|20260106|11:17:26.339180|S|300|.93|0|300
A|DEFT|20260106|11:17:26.976476|S|300|.93|0|300
A|DEFT|20260106|11:17:26.977241|S|263|.93|0|263
A|DEFT|20260106|14:05:17.217960|S|230|.90055|0|230
A|DEFT|20260106|15:28:43.060942|S|320|.9258|0|320
A|DEI|20260106|09:46:49.409958|S|100|11.27|0|100
A|DEI|20260106|10:43:41.666299|S|1|11.27|0|1
A|DEI|20260106|12:28:08.001210|S|31|11.27|0|31
A|DEI|20260106|12:48:30.463476|S|100|11.3|0|100
A|DEI|20260106|15:50:02.790524|S|100|11.53|0|100
A|DEI|20260106|15:59:34.488693|S|100|11.53|0|100
A|DELL|20260106|09:30:56.320612|S|50|124.9|0|50
A|DELL|20260106|09:36:54.217242|S|50|122.41|0|50
A|DELL|20260106|09:40:20.492376|S|50|122.6|0|50
A|DELL|20260106|09:41:43.854158|S|50|122.27|0|50
A|DELL|20260106|09:43:27.621862|S|100|122.17|0|100
A|DELL|20260106|09:43:51.154778|S|100|122.41|0|100
A|DELL|20260106|09:44:03.408907|S|100|122.32|0|100
A|DELL|20260106|09:44:03.410780|S|100|122.245|0|100
A|DELL|20260106|09:44:25.611776|S|100|122.33|0|100
A|DELL|20260106|09:44:42.495179|S|100|122.55|0|100
A|DELL|20260106|09:45:36.522422|S|100|122.82|0|100
A|DELL|20260106|09:51:05.049663|S|50|123.63|0|50
A|DELL|20260106|09:51:56.808096|S|50|123.77|0|50
A|DELL|20260106|09:52:47.106548|S|50|123.52|0|50
A|DELL|20260106|09:55:44.474519|S|100|123.89|0|100
A|DELL|20260106|09:55:45.323857|S|50|123.79|0|50
A|DELL|20260106|09:58:06.278508|S|50|124.32|0|50
A|DELL|20260106|10:08:20.692175|S|120|125.805|0|120
A|DELL|20260106|10:32:17.366092|S|100|124.71|0|100
A|DELL|20260106|10:52:57.429161|S|10|124.12|0|10
A|DELL|20260106|10:53:12.171611|S|8|124.13|0|8
A|DELL|20260106|11:02:04.307417|S|50|124.22|0|50
A|DELL|20260106|12:04:14.927482|S|23|123.89|0|23
A|DELL|20260106|12:10:14.076383|S|4|123.97|0|4
A|DELL|20260106|12:10:14.076413|S|116|123.97|0|116
A|DELL|20260106|12:17:40.710977|S|10|123.5|0|10
A|DELL|20260106|12:21:02.648647|S|3|123.34|0|3
A|DELL|20260106|12:21:02.648674|S|4|123.34|0|4
A|DELL|20260106|12:21:03.518633|S|10|123.37|0|10
A|DELL|20260106|12:27:35.765964|S|6|123|0|6
A|DELL|20260106|12:28:51.865449|S|3|123.04|0|3
A|DELL|20260106|12:28:51.865449|S|3|123.04|0|3
A|DELL|20260106|13:23:58.058221|S|26|123.87|0|26
A|DELL|20260106|13:56:58.179254|S|47|123.64|0|47
A|DELL|20260106|14:00:43.200840|S|10|123.77|0|10
A|DELL|20260106|14:00:47.288757|S|1|123.75|0|1
A|DELL|20260106|14:02:04.699224|S|10|123.76|0|10
A|DELL|20260106|14:18:23.668896|S|100|124.015|0|100
A|DELL|20260106|14:33:48.397339|S|4|124.41|0|4
A|DELL|20260106|14:37:28.936738|S|4|124.28|0|4
A|DELL|20260106|14:43:30.600119|S|2|124.23|0|2
A|DELL|20260106|15:03:24.091979|S|4|124.91|0|4
A|DELL|20260106|15:50:14.347667|S|100|124.185|0|100
A|DELL|20260106|15:55:12.327218|S|50|123.97|0|50
A|DELL|20260106|15:55:19.229541|S|23|124.01|0|23
A|DELL|20260106|15:56:08.713970|S|50|124|0|50
A|DELL|20260106|15:56:35.178536|S|100|124.04|0|100
A|DELL|20260106|15:56:35.304061|S|32|124.04|0|32
A|DELL|20260106|15:56:35.304405|S|5|124.04|0|5
A|DELL|20260106|15:56:35.309756|S|63|124.04|0|63
A|DELL|20260106|15:58:48.988583|S|70|123.96|0|70
A|DENN|20260106|11:27:41.634084|S|102|6.215|0|102
A|DENN|20260106|11:27:53.486277|S|2|6.215|0|2
A|DENN|20260106|11:27:53.486277|S|100|6.215|0|100
A|DENN|20260106|11:28:04.987014|S|102|6.215|0|102
A|DENN|20260106|11:28:15.987605|S|102|6.215|0|102
A|DENN|20260106|11:28:26.988156|S|102|6.215|0|102
A|DENN|20260106|11:28:38.088795|S|102|6.215|0|102
A|DENN|20260106|11:28:49.089660|S|102|6.215|0|102
A|DENN|20260106|11:39:38.099077|S|200|6.215|0|200
A|DENN|20260106|11:39:39.086095|S|200|6.215|0|200
A|DENN|20260106|11:53:17.590151|S|200|6.215|0|200
A|DENN|20260106|12:29:16.776222|S|200|6.215|0|200
A|DENN|20260106|12:30:10.211624|S|200|6.215|0|200
A|DENN|20260106|12:30:35.987399|S|200|6.215|0|200
A|DENN|20260106|12:30:55.053909|S|200|6.215|0|200
A|DENN|20260106|12:31:51.588453|S|200|6.215|0|200
A|DENN|20260106|12:35:36.292100|S|200|6.215|0|200
A|DENN|20260106|12:55:52.127324|S|200|6.215|0|200
A|DENN|20260106|12:57:25.202203|S|200|6.215|0|200
A|DENN|20260106|13:15:29.663631|S|200|6.215|0|200
A|DENN|20260106|13:15:29.673735|S|200|6.215|0|200
A|DENN|20260106|13:15:29.683936|S|200|6.215|0|200
A|DENN|20260106|13:15:29.694216|S|200|6.215|0|200
A|DENN|20260106|13:15:29.704553|S|200|6.215|0|200
A|DENN|20260106|13:15:29.715128|S|200|6.215|0|200
A|DENN|20260106|13:46:23.514660|S|200|6.215|0|200
A|DENN|20260106|13:46:23.876238|S|200|6.215|0|200
A|DENN|20260106|13:52:37.850329|S|200|6.215|0|200
A|DENN|20260106|14:01:13.155806|S|200|6.215|0|200
A|DENN|20260106|14:01:27.266339|S|200|6.215|0|200
A|DENN|20260106|14:03:38.025711|S|17|6.215|0|17
A|DENN|20260106|14:06:31.427633|S|200|6.215|0|200
A|DENN|20260106|14:18:29.831509|S|200|6.215|0|200
A|DENN|20260106|15:50:00.672325|S|200|6.225|0|200
A|DEO|20260106|10:02:12.155656|S|5|88.74|0|5
A|DEO|20260106|10:04:26.030709|S|150|89.01|0|150
A|DEO|20260106|10:09:42.732602|S|38|88.66|0|38
A|DEO|20260106|10:09:42.732713|S|38|88.66|0|38
A|DEO|20260106|10:09:42.732781|S|38|88.66|0|38
A|DEO|20260106|10:09:42.733965|S|38|88.655|0|38
A|DEO|20260106|10:11:43.406970|S|5|88.63|0|5
A|DEO|20260106|10:44:00.808281|S|10|88.8|0|10
A|DEO|20260106|10:44:03.245775|S|10|88.82|0|10
A|DEO|20260106|10:47:43.519506|S|100|88.85|0|100
A|DEO|20260106|11:06:37.303177|S|10|88.91|0|10
A|DEO|20260106|11:27:32.815263|S|10|89.11|0|10
A|DEO|20260106|13:31:50.819534|S|31|88.71|0|31
A|DEO|20260106|13:32:00.847920|S|31|88.705|0|31
A|DEO|20260106|14:03:41.754059|S|31|88.57|0|31
A|DEO|20260106|14:03:41.754431|S|31|88.58|0|31
A|DEO|20260106|14:12:51.451275|S|31|88.6|0|31
A|DEO|20260106|14:12:51.451359|S|31|88.61|0|31
A|DEO|20260106|14:31:43.589458|S|31|88.63|0|31
A|DEO|20260106|14:32:35.288445|S|31|88.65|0|31
A|DEO|20260106|14:32:35.816183|S|31|88.7|0|31
A|DEO|20260106|14:43:18.414156|S|31|88.7|0|31
A|DEO|20260106|14:45:56.617851|S|8|88.74|0|8
A|DEO|20260106|14:45:56.617865|S|23|88.74|0|23
A|DEO|20260106|14:46:27.597770|S|31|88.75|0|31
A|DEO|20260106|14:46:27.597771|S|15|88.75|0|15
A|DEO|20260106|14:46:27.597791|S|16|88.75|0|16
A|DEO|20260106|14:46:57.596463|S|31|88.75|0|31
A|DEO|20260106|14:48:23.625724|S|31|88.74|0|31
A|DEO|20260106|14:48:23.625761|S|31|88.74|0|31
A|DEO|20260106|14:53:48.557783|S|31|88.69|0|31
A|DEO|20260106|14:59:34.533695|S|31|88.68|0|31
A|DEO|20260106|15:13:38.938227|S|112|88.72|0|112
A|DEO|20260106|15:13:38.939574|S|31|88.73|0|31
A|DEO|20260106|15:13:38.939610|S|31|88.73|0|31
A|DEO|20260106|15:15:40.525238|S|31|88.73|0|31
A|DEO|20260106|15:15:40.525351|S|31|88.73|0|31
A|DEO|20260106|15:15:42.301343|S|31|88.75|0|31
A|DEO|20260106|15:16:00.031711|S|31|88.75|0|31
A|DEO|20260106|15:16:44.665803|S|31|88.79|0|31
A|DEO|20260106|15:16:44.665969|S|31|88.79|0|31
A|DEO|20260106|15:39:33.302106|S|31|88.75|0|31
A|DEO|20260106|15:47:16.897227|S|86|88.69|0|86
A|DEO|20260106|15:47:16.897269|S|57|88.69|0|57
A|DEO|20260106|15:53:20.310089|S|84|88.55|0|84
A|DEO|20260106|15:54:05.771038|S|3|88.53|0|3
A|DEO|20260106|15:55:00.274717|S|8|88.55|0|8
A|DEO|20260106|15:55:35.782624|S|8|88.5|0|8
A|DEO|20260106|15:56:03.874546|S|17|88.5|0|17
A|DEO|20260106|15:57:22.789022|S|22|88.52|0|22
A|DEO|20260106|15:57:47.815777|S|8|88.53|0|8
A|DEO|20260106|15:58:30.384206|S|5|88.51|0|5
A|DEO|20260106|15:58:37.746577|S|5|88.51|0|5
A|DEO|20260106|15:59:01.948358|S|150|88.48|0|150
A|DEUS|20260106|12:55:33.261298|S|100|59.66|0|100
A|DEUS|20260106|13:21:18.898097|S|100|59.71|0|100
A|DEVS|20260106|12:37:04.124221|S|100|1.4|0|100
A|DFAC|20260106|09:49:29.058463|S|300|40.21|0|300
A|DFAC|20260106|10:39:15.308211|S|28|40.27|0|28
A|DFAC|20260106|15:43:39.260722|S|200|40.5|0|200
A|DFAC|20260106|15:43:39.401374|S|300|40.5|0|300
A|DFAE|20260106|15:31:39.342549|S|82|33.955|0|82
A|DFAE|20260106|15:32:24.342660|S|83|33.955|0|83
A|DFAE|20260106|15:53:03.810387|S|100|33.96|0|100
A|DFAI|20260106|09:56:48.970416|S|100|39.01|0|100
A|DFAI|20260106|10:00:54.396137|S|1|39.01|0|1
A|DFAR|20260106|10:00:09.301748|S|100|22.94|0|100
A|DFAR|20260106|12:28:03.354754|S|100|22.97|0|100
A|DFAR|20260106|13:38:43.657563|S|101|22.99|0|101
A|DFAR|20260106|13:58:50.466641|S|100|23|0|100
A|DFAR|20260106|15:32:02.048349|S|100|23.15|0|100
A|DFAU|20260106|09:52:29.928040|S|400|47.43|0|400
A|DFAU|20260106|11:42:48.744356|S|100|47.43|0|100
A|DFAU|20260106|13:49:59.215196|S|100|47.63|0|100
A|DFAU|20260106|15:55:00.109157|S|400|47.7|0|400
A|DFAX|20260106|09:48:37.057565|S|100|33.63|0|100
A|DFAX|20260106|09:48:37.057565|S|100|33.63|0|100
A|DFAX|20260106|09:50:40.172306|S|100|33.63|0|100
A|DFAX|20260106|14:06:18.848629|S|106|33.585|0|106
A|DFAX|20260106|15:02:05.423197|S|100|33.6|0|100
A|DFCF|20260106|09:57:30.029220|S|105|42.615|0|105
A|DFCF|20260106|15:32:43.478748|S|100|42.62|0|100
A|DFDV|20260106|09:30:08.580402|S|300|6.62|0|300
A|DFDV|20260106|09:30:08.580424|S|100|6.66|0|100
A|DFDV|20260106|10:54:57.656645|S|8|6.66|0|8
A|DFDV|20260106|10:55:16.960787|S|67|6.67|0|67
A|DFDV|20260106|10:55:19.256500|S|33|6.67|0|33
A|DFDV|20260106|10:55:19.256500|S|67|6.67|0|67
A|DFDV|20260106|10:55:19.261531|S|33|6.67|0|33
A|DFDV|20260106|10:55:19.261531|S|67|6.67|0|67
A|DFDV|20260106|10:55:20.339941|S|33|6.67|0|33
A|DFDV|20260106|10:55:20.339941|S|67|6.67|0|67
A|DFDV|20260106|10:55:23.209223|S|67|6.67|0|67
A|DFDV|20260106|10:55:23.209223|S|33|6.67|0|33
A|DFDV|20260106|10:55:25.397865|S|33|6.67|0|33
A|DFDV|20260106|13:38:22.097983|S|100|6.85|0|100
A|DFDV|20260106|15:26:49.943532|S|200|7.21|0|200
A|DFEM|20260106|13:56:33.598163|S|100|34.325|0|100
A|DFEM|20260106|15:37:38.811931|S|100|34.365|0|100
A|DFGR|20260106|14:59:06.218398|S|100|26.565|0|100
A|DFGR|20260106|15:25:05.264187|S|300|26.625|0|300
A|DFGR|20260106|15:25:05.264856|S|158|26.625|0|158
A|DFGR|20260106|15:32:30.064731|S|100|26.65|0|100
A|DFH|20260106|13:23:30.134483|S|92|17.15|0|92
A|DFH|20260106|15:38:15.657903|S|80|17.37|0|80
A|DFIC|20260106|12:14:06.226208|S|100|35.17|0|100
A|DFIC|20260106|12:53:29.287678|S|714|35.195|0|714
A|DFIC|20260106|13:40:31.856957|S|100|35.17|0|100
A|DFIC|20260106|15:19:01.298112|E|385|35.195|0|385
A|DFIC|20260106|15:19:01.298825|E|200|35.195|0|200
A|DFIC|20260106|15:34:52.617507|S|100|35.2|0|100
A|DFIC|20260106|15:46:41.306919|S|100|35.205|0|100
A|DFIC|20260106|15:46:41.307469|S|100|35.205|0|100
A|DFIC|20260106|15:50:06.311704|S|100|35.2|0|100
A|DFIN|20260106|11:50:11.604534|S|3|49.06|0|3
A|DFIN|20260106|14:18:18.269825|S|1|50.12|0|1
A|DFIN|20260106|15:08:38.157068|S|1|50.1|0|1
A|DFIN|20260106|15:42:41.366806|S|16|50.08|0|16
A|DFIN|20260106|15:59:47.646467|S|33|50.11|0|33
A|DFIV|20260106|12:23:54.316808|S|100|50.705|0|100
A|DFLI|20260106|09:48:36.654341|S|13|4.42|0|13
A|DFLI|20260106|09:48:36.654352|S|12|4.42|0|12
A|DFLI|20260106|09:48:36.654463|S|100|4.42|0|100
A|DFLI|20260106|10:38:12.231291|S|100|4.225|0|100
A|DFLI|20260106|12:49:07.463443|S|100|4.13|0|100
A|DFLI|20260106|12:49:07.463515|S|16|4.13|0|16
A|DFLI|20260106|12:49:07.472810|S|10|4.13|0|10
A|DFLI|20260106|12:49:07.473027|S|100|4.11|0|100
A|DFLI|20260106|12:49:07.473080|S|100|4.11|0|100
A|DFLI|20260106|12:49:10.453635|S|100|4.11|0|100
A|DFLI|20260106|12:49:10.453874|S|3|4.11|0|3
A|DFLI|20260106|14:03:01.527447|S|200|4.095|0|200
A|DFLI|20260106|14:03:01.547390|S|100|4.12|0|100
A|DFLV|20260106|13:54:20.243235|S|100|35.35|0|100
A|DFLV|20260106|14:22:27.289425|S|19|35.38|0|19
A|DFLV|20260106|15:09:58.435090|S|100|35.41|0|100
A|DFNM|20260106|12:07:59.272103|S|22|48.25|0|22
A|DFP|20260106|11:08:42.928068|S|20|20.94|0|20
A|DFP|20260106|11:08:42.928080|S|20|20.94|0|20
A|DFSD|20260106|15:26:09.997141|S|100|48.02|0|100
A|DFSV|20260106|09:31:12.463634|S|100|33.67|0|100
A|DFSV|20260106|10:33:10.765557|S|100|33.91|0|100
A|DFSV|20260106|11:35:21.675184|S|100|33.94|0|100
A|DFSV|20260106|11:42:48.810517|S|100|33.93|0|100
A|DFSV|20260106|11:55:28.589598|S|100|33.97|0|100
A|DFSV|20260106|12:33:48.229912|S|100|34.04|0|100
A|DFSV|20260106|12:46:41.170012|S|100|34.04|0|100
A|DFSV|20260106|12:49:56.429807|S|100|34.04|0|100
A|DFSV|20260106|13:12:56.320816|S|100|34.07|0|100
A|DFSV|20260106|13:13:11.372405|S|100|34.07|0|100
A|DFSV|20260106|13:13:29.847031|S|100|34.07|0|100
A|DFSV|20260106|13:29:55.815241|S|100|34.07|0|100
A|DFSV|20260106|13:30:08.866918|S|100|34.07|0|100
A|DFSV|20260106|13:32:14.254534|S|100|34.07|0|100
A|DFSV|20260106|13:51:55.264432|S|100|34.06|0|100
A|DFSV|20260106|14:09:29.419867|S|100|34.09|0|100
A|DFSV|20260106|14:24:36.005528|S|100|34.09|0|100
A|DFSV|20260106|14:25:09.556625|S|100|34.09|0|100
A|DFSV|20260106|14:34:09.179785|S|100|34.1|0|100
A|DFSV|20260106|14:51:35.610511|S|100|34.09|0|100
A|DFSV|20260106|15:00:14.110358|S|100|34.13|0|100
A|DFSV|20260106|15:10:28.382204|S|100|34.15|0|100
A|DFSV|20260106|15:10:32.604954|S|100|34.14|0|100
A|DFSV|20260106|15:14:56.039983|S|100|34.15|0|100
A|DFSV|20260106|15:58:31.294638|S|3|34.18|0|3
A|DFTT|20260106|12:14:17.614972|S|100|25.6|0|100
A|DFTT|20260106|12:34:09.950271|S|24|25.62|0|24
A|DFTT|20260106|13:43:22.169607|S|21|25.64|0|21
A|DFTT|20260106|14:19:14.304379|S|100|25.69|0|100
A|DFUS|20260106|09:35:04.487848|S|100|74.99|0|100
A|DFUS|20260106|10:37:47.105413|S|43|75.17|0|43
A|DFUS|20260106|14:22:27.303567|S|800|75.44|0|800
A|DFUS|20260106|15:16:04.104193|S|1|75.45|0|1
A|DFUS|20260106|15:16:04.150586|S|1|75.45|0|1
A|DFUS|20260106|15:16:04.533118|S|1|75.45|0|1
A|DFUS|20260106|15:16:04.548149|S|1|75.45|0|1
A|DFUS|20260106|15:52:29.745467|S|1000|75.44|0|1000
A|DFUS|20260106|15:55:07.659143|S|800|75.46|0|800
A|DFUS|20260106|15:55:32.923348|S|342|75.45|0|342
A|DFVE|20260106|12:45:00.157640|S|100|32.81|0|100
A|DFVE|20260106|13:32:16.788279|S|100|32.85|0|100
A|DG|20260106|09:33:47.824538|S|100|140.26|0|100
A|DG|20260106|09:33:47.831916|S|3|140.7|0|3
A|DG|20260106|09:49:01.788642|S|1|142.56|0|1
A|DG|20260106|10:15:27.164193|S|100|143.315|0|100
A|DG|20260106|10:28:12.073241|S|3|144.16|0|3
A|DG|20260106|10:28:12.073259|S|94|144.16|0|94
A|DG|20260106|10:28:12.073259|S|3|144.16|0|3
A|DG|20260106|10:43:08.458997|S|100|144.09|0|100
A|DG|20260106|10:51:50.258993|S|10|143.5|0|10
A|DG|20260106|10:58:17.052764|S|25|143.92|0|25
A|DG|20260106|11:11:23.905102|S|100|144.41|0|100
A|DG|20260106|12:57:35.396756|S|200|146.05|0|200
A|DG|20260106|12:57:35.396777|S|8|146.05|0|8
A|DG|20260106|12:57:35.396826|S|38|146.05|0|38
A|DG|20260106|13:34:19.977721|S|100|145.8|0|100
A|DG|20260106|13:34:19.977785|S|100|145.8|0|100
A|DG|20260106|13:34:19.977800|S|100|145.8|0|100
A|DG|20260106|13:34:19.977893|S|30|145.8|0|30
A|DG|20260106|13:57:47.866095|S|100|145.465|0|100
A|DG|20260106|14:06:08.584634|S|40|145.24|0|40
A|DG|20260106|14:28:12.997788|S|1|145.06|0|1
A|DG|20260106|14:28:13.004755|S|5|145.04|0|5
A|DG|20260106|14:54:39.385855|S|40|144.89|0|40
A|DG|20260106|15:27:24.238370|S|40|144.87|0|40
A|DG|20260106|15:27:24.238459|S|40|144.87|0|40
A|DG|20260106|15:51:25.447875|S|40|144.86|0|40
A|DG|20260106|15:58:44.329460|S|80|144.64|0|80
A|DGICA|20260106|10:11:39.037314|S|60|19.59|0|60
A|DGICA|20260106|10:58:58.325535|S|1|19.55|0|1
A|DGICA|20260106|11:25:06.217899|S|1|19.54|0|1
A|DGICA|20260106|11:45:10.236275|S|1|19.59|0|1
A|DGICA|20260106|13:38:45.319340|S|42|19.63|0|42
A|DGICA|20260106|14:07:51.423704|S|60|19.6|0|60
A|DGICA|20260106|15:30:18.773556|S|1|19.65|0|1
A|DGICA|20260106|15:50:01.542709|S|1|19.66|0|1
A|DGNX|20260106|09:44:47.838668|S|9|4.345|0|9
A|DGNX|20260106|09:44:47.838688|S|91|4.345|0|91
A|DGNX|20260106|09:44:47.838689|S|9|4.38|0|9
A|DGNX|20260106|10:23:32.610898|S|11|4.25|0|11
A|DGNX|20260106|10:23:32.610943|S|89|4.25|0|89
A|DGNX|20260106|10:49:51.363111|E|200|4.13|0|200
A|DGNX|20260106|10:51:57.929034|S|100|4.06|0|100
A|DGNX|20260106|11:38:59.205998|S|100|3.985|0|100
A|DGNX|20260106|15:23:50.199972|S|100|3.995|0|100
A|DGNX|20260106|15:28:41.862977|S|100|3.995|0|100
A|DGRO|20260106|09:30:10.066605|S|100|70.13|0|100
A|DGRO|20260106|12:32:01.656317|S|71|70.555|0|71
A|DGRW|20260106|09:55:53.754824|S|100|90.5|0|100
A|DGRW|20260106|10:37:10.909062|S|1|90.45|0|1
A|DGRW|20260106|10:37:10.909893|S|1|90.45|0|1
A|DGRW|20260106|10:39:15.375724|S|40|90.45|0|40
A|DGRW|20260106|10:39:16.266769|S|100|90.45|0|100
A|DGRW|20260106|12:25:26.101019|S|100|90.56|0|100
A|DGRW|20260106|15:39:13.174783|S|300|90.705|0|300
A|DGRW|20260106|15:39:13.183120|S|89|90.705|0|89
A|DGRW|20260106|15:54:30.022013|S|100|90.67|0|100
A|DGX|20260106|10:30:49.418457|S|100|178.1|0|100
A|DGX|20260106|11:16:22.103747|S|25|178.08|0|25
A|DGX|20260106|11:16:22.103817|S|25|178.08|0|25
A|DGX|20260106|11:28:15.435859|S|3|177.98|0|3
A|DGX|20260106|11:31:54.574390|S|9|177.96|0|9
A|DGX|20260106|11:32:19.176019|S|34|177.81|0|34
A|DGX|20260106|11:34:44.060736|S|100|177.83|0|100
A|DGX|20260106|12:22:51.631229|S|50|179.29|0|50
A|DGX|20260106|14:19:23.625981|S|1|180.26|0|1
A|DGX|20260106|15:16:09.708097|S|100|180.98|0|100
A|DGXX|20260106|09:32:02.100359|S|100|2.82|0|100
A|DGXX|20260106|09:37:30.299788|S|100|2.92|0|100
A|DGXX|20260106|09:43:05.789645|S|100|2.96|0|100
A|DGXX|20260106|09:43:05.790042|S|100|2.97|0|100
A|DGXX|20260106|09:43:05.843573|S|100|2.98|0|100
A|DGXX|20260106|09:51:57.192371|S|100|2.93|0|100
A|DGXX|20260106|09:52:41.473653|S|100|2.96|0|100
A|DGXX|20260106|10:41:42.153947|S|100|3.03|0|100
A|DGXX|20260106|10:45:25.902647|S|100|3.03|0|100
A|DGXX|20260106|10:51:03.375540|S|100|3.005|0|100
A|DGXX|20260106|10:51:06.877086|S|100|3|0|100
A|DGXX|20260106|10:54:29.718038|S|100|2.97|0|100
A|DGXX|20260106|10:54:29.739067|S|100|2.96|0|100
A|DGXX|20260106|10:55:44.946332|S|100|2.93|0|100
A|DGXX|20260106|11:05:33.747012|S|100|2.97|0|100
A|DGXX|20260106|11:12:06.690065|S|100|2.97|0|100
A|DGXX|20260106|11:12:06.695527|S|100|2.95|0|100
A|DGXX|20260106|12:39:00.391827|S|100|2.7|0|100
A|DGXX|20260106|12:58:34.753809|S|100|2.69|0|100
A|DGXX|20260106|13:28:06.832247|S|100|2.69|0|100
A|DGXX|20260106|13:46:15.775747|S|1|2.72|0|1
A|DGXX|20260106|13:46:15.775747|S|100|2.72|0|100
A|DGXX|20260106|13:46:16.918878|S|100|2.72|0|100
A|DGXX|20260106|13:54:20.268376|S|1|2.72|0|1
A|DGXX|20260106|14:14:41.293853|S|100|2.75|0|100
A|DGXX|20260106|14:15:05.558880|S|100|2.75|0|100
A|DGXX|20260106|14:16:08.487148|S|1|2.75|0|1
A|DGXX|20260106|14:16:28.958329|S|100|2.74|0|100
A|DGXX|20260106|14:16:41.818602|S|100|2.75|0|100
A|DGXX|20260106|14:25:39.460326|S|100|2.75|0|100
A|DGXX|20260106|14:52:45.905011|S|100|2.77|0|100
A|DGXX|20260106|15:25:45.123613|S|100|2.73|0|100
A|DGXX|20260106|15:50:20.281418|S|100|2.73|0|100
A|DGXX|20260106|15:50:30.407079|S|11|2.72|0|11
A|DGXX|20260106|15:50:48.940065|S|100|2.72|0|100
A|DGXX|20260106|15:50:48.940065|S|100|2.72|0|100
A|DGXX|20260106|15:53:18.231093|S|100|2.71|0|100
A|DH|20260106|14:48:53.553445|S|100|2.49|0|100
A|DH|20260106|15:42:45.577238|S|100|2.57|0|100
A|DHI|20260106|09:35:18.547311|S|22|142.27|0|22
A|DHI|20260106|09:37:43.965931|S|100|141.93|0|100
A|DHI|20260106|09:37:43.965931|S|100|141.97|0|100
A|DHI|20260106|09:40:18.567096|S|50|141.51|0|50
A|DHI|20260106|09:41:57.517074|S|50|142.16|0|50
A|DHI|20260106|09:45:08.499948|S|50|142.3|0|50
A|DHI|20260106|09:58:37.315544|S|100|142.41|0|100
A|DHI|20260106|10:00:24.866123|S|100|142.93|0|100
A|DHI|20260106|10:00:29.293511|S|50|142.92|0|50
A|DHI|20260106|10:10:30.045233|S|93|142.07|0|93
A|DHI|20260106|10:52:15.602134|S|100|140.56|0|100
A|DHI|20260106|10:56:03.256773|S|100|140.72|0|100
A|DHI|20260106|11:02:38.515995|S|8|140.94|0|8
A|DHI|20260106|11:02:38.516004|S|10|140.94|0|10
A|DHI|20260106|11:02:39.446884|S|10|140.94|0|10
A|DHI|20260106|11:02:39.446906|S|50|140.94|0|50
A|DHI|20260106|11:02:39.447096|S|22|140.94|0|22
A|DHI|20260106|11:23:29.062470|S|8|140.77|0|8
A|DHI|20260106|11:23:29.062490|S|92|140.77|0|92
A|DHI|20260106|11:25:44.794034|S|100|141.23|0|100
A|DHI|20260106|11:26:35.617824|S|3|141.23|0|3
A|DHI|20260106|11:26:39.013178|S|50|141.23|0|50
A|DHI|20260106|11:26:42.326437|S|100|141.32|0|100
A|DHI|20260106|11:30:16.641476|S|50|141.26|0|50
A|DHI|20260106|11:30:16.642837|S|50|141.26|0|50
A|DHI|20260106|11:30:21.276804|S|100|141.31|0|100
A|DHI|20260106|11:31:06.627353|S|100|141.31|0|100
A|DHI|20260106|11:32:28.957955|S|100|141.15|0|100
A|DHI|20260106|11:32:29.500281|S|99|141.17|0|99
A|DHI|20260106|11:41:52.830972|S|100|141.73|0|100
A|DHI|20260106|11:44:34.319890|S|100|141.69|0|100
A|DHI|20260106|11:47:14.191980|S|100|141.88|0|100
A|DHI|20260106|11:53:04.657155|S|15|142.08|0|15
A|DHI|20260106|11:53:04.657172|S|15|142.08|0|15
A|DHI|20260106|11:53:17.751011|S|100|142.16|0|100
A|DHI|20260106|11:54:06.898939|S|50|142.18|0|50
A|DHI|20260106|11:54:06.917473|S|100|142.2|0|100
A|DHI|20260106|12:05:11.550030|S|100|142.65|0|100
A|DHI|20260106|12:51:16.379661|S|40|143.39|0|40
A|DHI|20260106|12:52:58.873496|S|100|143.39|0|100
A|DHI|20260106|12:53:59.408541|S|44|143.25|0|44
A|DHI|20260106|12:54:30.414029|S|27|143.16|0|27
A|DHI|20260106|13:15:02.876794|S|100|143.36|0|100
A|DHI|20260106|13:15:21.833276|S|12|143.3|0|12
A|DHI|20260106|13:20:49.834079|S|100|143.29|0|100
A|DHI|20260106|13:58:14.098399|S|1|143.89|0|1
A|DHI|20260106|14:29:47.854604|S|5|143.79|0|5
A|DHI|20260106|14:36:56.203734|S|100|143.82|0|100
A|DHI|20260106|15:32:43.398380|S|50|144.71|0|50
A|DHI|20260106|15:35:46.374766|S|63|144.71|0|63
A|DHI|20260106|15:41:21.074448|S|100|144.755|0|100
A|DHI|20260106|15:42:51.453188|S|50|144.72|0|50
A|DHI|20260106|15:45:43.460092|S|50|144.66|0|50
A|DHI|20260106|15:47:46.465707|S|100|144.66|0|100
A|DHI|20260106|15:55:57.539260|S|100|144.285|0|100
A|DHI|20260106|15:57:20.118004|S|50|144.4|0|50
A|DHI|20260106|15:58:18.745754|S|100|144.225|0|100
A|DHLX|20260106|11:59:53.117366|S|100|13.32|0|100
A|DHLX|20260106|13:29:30.666820|S|100|13.35|0|100
A|DHR|20260106|09:35:22.738057|S|100|237.585|0|100
A|DHR|20260106|10:00:39.477397|S|50|237.91|0|50
A|DHR|20260106|12:08:29.159742|S|16|236.32|0|16
A|DHR|20260106|12:08:29.159756|S|84|236.32|0|84
A|DHR|20260106|13:22:41.724370|S|5|235.41|0|5
A|DHR|20260106|15:01:28.758400|S|50|236.37|0|50
A|DHR|20260106|15:03:13.274560|S|18|236.77|0|18
A|DHR|20260106|15:25:18.026135|S|2|236.66|0|2
A|DHR|20260106|15:32:45.686191|S|50|237.06|0|50
A|DHR|20260106|15:35:47.621348|S|4|237.06|0|4
A|DHR|20260106|15:38:02.627435|S|100|236.88|0|100
A|DHR|20260106|15:39:41.986257|S|4|236.95|0|4
A|DHR|20260106|15:48:09.992078|S|50|236.59|0|50
A|DHR|20260106|15:57:38.024992|S|50|236.71|0|50
A|DHR|20260106|15:59:49.542200|S|100|236.62|0|100
A|DHS|20260106|15:38:25.468903|S|100|103.42|0|100
A|DHT|20260106|12:00:26.741577|S|7|12.13|0|7
A|DHT|20260106|12:49:56.387803|S|200|12.17|0|200
A|DHT|20260106|12:49:56.387804|S|106|12.17|0|106
A|DHT|20260106|12:49:56.387873|S|184|12.17|0|184
A|DHT|20260106|13:05:03.788583|S|202|12.13|0|202
A|DHT|20260106|13:05:03.788610|S|98|12.13|0|98
A|DHT|20260106|13:05:03.788611|S|19|12.13|0|19
A|DHT|20260106|13:05:03.788611|S|135|12.13|0|135
A|DHT|20260106|13:05:12.005184|S|125|12.135|0|125
A|DHT|20260106|13:35:50.378111|S|99|12.1|0|99
A|DHT|20260106|13:36:18.014945|S|100|12.11|0|100
A|DHT|20260106|13:36:18.015055|S|100|12.11|0|100
A|DHT|20260106|13:36:18.015075|S|100|12.11|0|100
A|DHT|20260106|13:36:18.015146|S|100|12.11|0|100
A|DHT|20260106|13:36:18.015209|S|71|12.11|0|71
A|DHY|20260106|09:30:00.127640|S|19200|2|60790|2
A|DHY|20260106|09:30:00.929182|S|4|2.01|0|4
A|DHY|20260106|09:47:21.903296|S|200|2.01|0|200
A|DHY|20260106|09:47:21.903296|S|805|2.01|0|805
A|DHY|20260106|09:47:21.903296|S|1100|2.01|0|1100
A|DHY|20260106|15:11:56.361424|S|219|2.015|0|219
A|DHY|20260106|15:50:01.040922|S|2|2.01|0|2
A|DHY|20260106|15:50:01.040922|S|200|2.01|0|200
A|DHY|20260106|15:50:01.040923|S|53|2.01|0|53
A|DHY|20260106|15:50:01.040923|S|50|2.01|0|50
A|DHY|20260106|15:50:01.040923|S|3|2.01|0|3
A|DHY|20260106|15:50:01.040925|S|200|2.01|0|200
A|DHY|20260106|15:50:01.040925|S|1|2.01|0|1
A|DHY|20260106|15:50:01.040926|S|353|2.01|0|353
A|DHY|20260106|15:50:01.040926|S|75|2.01|0|75
A|DHY|20260106|15:50:01.040926|S|25|2.01|0|25
A|DHY|20260106|16:00:00.095503|S|663|2.01|88300|12
A|DIA|20260106|09:30:39.988240|S|54|489.36|0|54
A|DIA|20260106|09:30:40.641042|S|120|489.3|0|120
A|DIA|20260106|09:30:45.154302|S|120|489.07|0|120
A|DIA|20260106|09:30:45.499544|S|120|489|0|120
A|DIA|20260106|09:31:02.963903|S|40|489.31|0|40
A|DIA|20260106|09:31:03.478325|S|120|489.37|0|120
A|DIA|20260106|09:31:49.613311|S|120|489.44|0|120
A|DIA|20260106|09:31:56.544894|S|40|489.51|0|40
A|DIA|20260106|09:31:59.312734|S|40|489.5|0|40
A|DIA|20260106|09:32:01.356485|S|40|489.4|0|40
A|DIA|20260106|09:32:43.979324|S|40|489.79|0|40
A|DIA|20260106|09:32:45.026517|S|40|489.81|0|40
A|DIA|20260106|09:33:13.909615|S|120|489.93|0|120
A|DIA|20260106|09:33:15.213019|S|36|489.87|0|36
A|DIA|20260106|09:33:34.528348|S|120|489.76|0|120
A|DIA|20260106|09:33:35.255034|S|4|489.76|0|4
A|DIA|20260106|09:33:35.255043|S|116|489.76|0|116
A|DIA|20260106|09:33:45.061051|S|100|489.79|0|100
A|DIA|20260106|09:33:45.061071|S|20|489.79|0|20
A|DIA|20260106|09:33:53.191438|S|100|489.74|0|100
A|DIA|20260106|09:33:53.191453|S|20|489.74|0|20
A|DIA|20260106|09:33:59.952755|S|100|489.74|0|100
A|DIA|20260106|09:34:13.844448|S|102|489.84|0|102
A|DIA|20260106|09:34:31.626065|S|87|489.97|0|87
A|DIA|20260106|09:34:36.366151|S|120|490.12|0|120
A|DIA|20260106|09:34:41.523593|S|100|489.84|0|100
A|DIA|20260106|09:35:41.216110|S|40|489.52|0|40
A|DIA|20260106|09:35:50.589601|S|40|489.53|0|40
A|DIA|20260106|09:37:39.412523|S|120|489.96|0|120
A|DIA|20260106|09:38:10.603083|S|120|490.37|0|120
A|DIA|20260106|09:38:21.628265|S|120|490.34|0|120
A|DIA|20260106|09:38:35.596180|S|40|490.43|0|40
A|DIA|20260106|09:38:35.596228|S|40|490.43|0|40
A|DIA|20260106|09:38:35.596237|S|40|490.43|0|40
A|DIA|20260106|09:39:20.266992|S|57|490.27|0|57
A|DIA|20260106|09:41:03.097206|S|100|490.715|0|100
A|DIA|20260106|09:41:04.681388|S|120|490.73|0|120
A|DIA|20260106|09:41:59.623370|S|120|490.86|0|120
A|DIA|20260106|09:42:39.889485|S|120|490.33|0|120
A|DIA|20260106|09:42:41.536799|S|120|490.36|0|120
A|DIA|20260106|09:46:26.840226|S|80|490.27|0|80
A|DIA|20260106|09:46:26.840270|S|40|490.27|0|40
A|DIA|20260106|09:46:53.656823|S|120|490.28|0|120
A|DIA|20260106|09:47:17.936071|S|40|490.28|0|40
A|DIA|20260106|09:47:17.936220|S|80|490.28|0|80
A|DIA|20260106|09:47:32.310573|S|120|490.17|0|120
A|DIA|20260106|09:49:29.049411|S|120|490.08|0|120
A|DIA|20260106|09:51:15.984966|S|120|490.56|0|120
A|DIA|20260106|09:53:30.701643|S|61|490.23|0|61
A|DIA|20260106|09:53:30.701699|S|59|490.23|0|59
A|DIA|20260106|09:59:02.425517|S|120|490.63|0|120
A|DIA|20260106|09:59:33.874656|S|120|490.75|0|120
A|DIA|20260106|10:02:28.812254|S|120|491.07|0|120
A|DIA|20260106|10:02:56.236678|S|120|491.09|0|120
A|DIA|20260106|10:04:13.528543|S|120|491.15|0|120
A|DIA|20260106|10:04:13.528667|S|120|491.15|0|120
A|DIA|20260106|10:04:13.537242|S|6|491.16|0|6
A|DIA|20260106|10:04:28.010265|S|120|491.21|0|120
A|DIA|20260106|10:07:14.815294|S|120|491.41|0|120
A|DIA|20260106|10:11:29.627355|S|120|491.65|0|120
A|DIA|20260106|10:11:32.602168|S|120|491.6|0|120
A|DIA|20260106|10:13:08.074964|S|120|491.54|0|120
A|DIA|20260106|10:15:14.716022|S|120|491.64|0|120
A|DIA|20260106|10:15:16.415873|S|120|491.69|0|120
A|DIA|20260106|10:26:01.030566|S|120|491.82|0|120
A|DIA|20260106|10:27:48.050582|S|120|491.7|0|120
A|DIA|20260106|10:46:30.085870|S|120|491.14|0|120
A|DIA|20260106|10:46:33.503134|S|120|491.13|0|120
A|DIA|20260106|10:56:10.543216|S|120|490.67|0|120
A|DIA|20260106|10:59:23.600207|S|120|491.01|0|120
A|DIA|20260106|11:01:03.180309|S|73|491.28|0|73
A|DIA|20260106|11:08:24.823445|S|120|491.26|0|120
A|DIA|20260106|11:27:29.920453|S|120|491.92|0|120
A|DIA|20260106|11:27:29.950138|S|120|491.94|0|120
A|DIA|20260106|11:27:30.182738|S|120|491.95|0|120
A|DIA|20260106|11:27:30.187758|S|120|491.96|0|120
A|DIA|20260106|11:27:30.507978|S|120|491.93|0|120
A|DIA|20260106|11:27:31.443510|S|120|492|0|120
A|DIA|20260106|11:36:08.088141|S|100|492.1|0|100
A|DIA|20260106|11:36:08.088351|S|1|492.1|0|1
A|DIA|20260106|11:36:08.088608|S|19|492.1|0|19
A|DIA|20260106|11:46:39.775274|S|120|491.85|0|120
A|DIA|20260106|11:46:39.775683|S|120|491.85|0|120
A|DIA|20260106|12:13:31.587958|S|120|493.06|0|120
A|DIA|20260106|12:14:36.259554|S|120|493|0|120
A|DIA|20260106|13:08:30.123880|S|120|493.93|0|120
A|DIA|20260106|13:21:49.675371|S|120|494.03|0|120
A|DIA|20260106|13:36:11.384976|S|120|494.22|0|120
A|DIA|20260106|13:36:30.247391|S|120|494.19|0|120
A|DIA|20260106|13:55:45.291439|S|120|494.38|0|120
A|DIA|20260106|13:59:06.535411|S|5|494.5|0|5
A|DIA|20260106|14:00:09.985567|S|20|494.61|0|20
A|DIA|20260106|14:02:59.017000|S|39|494.72|0|39
A|DIA|20260106|14:16:27.718391|S|120|494.82|0|120
A|DIA|20260106|14:19:17.307181|S|2|494.75|0|2
A|DIA|20260106|14:41:29.709849|S|86|494.6|0|86
A|DIA|20260106|14:56:42.141227|S|120|494.57|0|120
A|DIA|20260106|14:57:50.828093|S|40|494.62|0|40
A|DIA|20260106|15:07:39.205690|S|120|494.98|0|120
A|DIA|20260106|15:13:29.886017|S|40|494.92|0|40
A|DIA|20260106|15:38:50.547636|S|40|495.02|0|40
A|DIA|20260106|15:52:29.745346|S|120|494.91|0|120
A|DIA|20260106|15:55:15.542989|S|120|494.82|0|120
A|DIA|20260106|15:59:35.441270|S|40|494.64|0|40
A|DIAX|20260106|11:52:20.703948|S|100|15.6|0|100
A|DIN|20260106|10:36:35.168261|S|10|36.46|0|10
A|DIN|20260106|10:40:54.152859|S|41|36.34|0|41
A|DIN|20260106|10:56:18.532530|S|58|36.17|0|58
A|DIN|20260106|14:14:52.093773|S|6|36.57|0|6
A|DIN|20260106|14:17:19.331096|S|19|36.5|0|19
A|DIN|20260106|14:20:28.997943|S|36|36.49|0|36
A|DIN|20260106|14:29:25.450862|S|38|36.46|0|38
A|DIN|20260106|14:29:34.619562|S|76|36.43|0|76
A|DIN|20260106|14:43:53.544230|S|55|36.44|0|55
A|DIN|20260106|14:52:35.871348|S|62|36.32|0|62
A|DIN|20260106|15:55:10.921104|S|7|36.13|0|7
A|DINO|20260106|10:06:10.348229|S|5|49.72|0|5
A|DINO|20260106|10:07:40.085847|S|57|49.65|0|57
A|DINO|20260106|10:07:40.085876|S|43|49.65|0|43
A|DINO|20260106|10:07:40.085876|S|57|49.65|0|57
A|DINO|20260106|10:08:41.547913|S|100|49.63|0|100
A|DINO|20260106|10:10:46.189574|S|8|49.48|0|8
A|DINO|20260106|10:23:27.551924|S|100|49.46|0|100
A|DINO|20260106|10:23:27.552008|S|100|49.46|0|100
A|DINO|20260106|10:23:27.552067|S|100|49.46|0|100
A|DINO|20260106|10:23:27.552349|S|25|49.47|0|25
A|DINO|20260106|13:07:56.971279|S|75|48.93|0|75
A|DINO|20260106|13:37:04.504059|S|100|48.77|0|100
A|DINO|20260106|15:53:18.952278|S|60|48.15|0|60
A|DINO|20260106|15:59:31.659099|S|100|48.16|0|100
A|DIS|20260106|09:33:26.863878|S|167|113.86|0|167
A|DIS|20260106|09:35:18.008527|S|4|113.92|0|4
A|DIS|20260106|09:38:36.051736|S|150|113.805|0|150
A|DIS|20260106|09:40:10.911028|S|139|113.84|0|139
A|DIS|20260106|09:50:29.585127|S|1|113.81|0|1
A|DIS|20260106|10:07:07.174925|S|100|113.36|0|100
A|DIS|20260106|10:20:28.151742|S|100|113.85|0|100
A|DIS|20260106|10:55:01.520705|S|12|114.09|0|12
A|DIS|20260106|10:55:08.297441|S|150|114.07|0|150
A|DIS|20260106|11:10:15.189580|S|22|114.32|0|22
A|DIS|20260106|11:10:15.189615|S|23|114.32|0|23
A|DIS|20260106|11:10:15.189616|S|5|114.32|0|5
A|DIS|20260106|11:23:50.495855|S|9|114.43|0|9
A|DIS|20260106|11:49:22.946509|S|110|114.24|0|110
A|DIS|20260106|12:02:05.180939|S|14|114.57|0|14
A|DIS|20260106|12:02:05.180985|S|36|114.57|0|36
A|DIS|20260106|12:08:51.431419|S|110|114.38|0|110
A|DIS|20260106|12:35:33.940739|S|110|114.55|0|110
A|DIS|20260106|12:48:27.750368|S|110|114.68|0|110
A|DIS|20260106|13:19:56.148788|S|50|114.74|0|50
A|DIS|20260106|13:21:04.034212|S|60|114.73|0|60
A|DIS|20260106|13:21:04.034245|S|100|114.74|0|100
A|DIS|20260106|13:48:47.232394|S|120|114.455|0|120
A|DIS|20260106|13:49:27.295753|S|120|114.44|0|120
A|DIS|20260106|13:58:11.366656|S|120|114.345|0|120
A|DIS|20260106|14:18:17.971413|S|1|114.2|0|1
A|DIS|20260106|14:23:22.603976|S|2|114.32|0|2
A|DIS|20260106|14:26:26.400988|S|1|114.32|0|1
A|DIS|20260106|14:27:09.760609|S|7|114.33|0|7
A|DIS|20260106|14:27:09.760651|S|50|114.33|0|50
A|DIS|20260106|14:31:45.100288|S|50|114.46|0|50
A|DIS|20260106|14:31:45.100391|S|15|114.46|0|15
A|DIS|20260106|14:32:28.287913|S|2|114.48|0|2
A|DIS|20260106|14:34:15.878545|S|50|114.51|0|50
A|DIS|20260106|14:34:15.878664|S|50|114.51|0|50
A|DIS|20260106|14:35:46.381845|S|1|114.45|0|1
A|DIS|20260106|14:36:19.054353|S|100|114.43|0|100
A|DIS|20260106|14:36:19.056312|S|50|114.42|0|50
A|DIS|20260106|14:36:19.056403|S|50|114.42|0|50
A|DIS|20260106|14:39:32.824343|S|50|114.43|0|50
A|DIS|20260106|14:39:32.824433|S|50|114.43|0|50
A|DIS|20260106|14:42:15.541275|S|50|114.41|0|50
A|DIS|20260106|14:43:28.626376|S|57|114.36|0|57
A|DIS|20260106|14:45:25.593847|S|50|114.33|0|50
A|DIS|20260106|14:45:25.594035|S|50|114.33|0|50
A|DIS|20260106|14:50:21.896583|S|100|114.25|0|100
A|DIS|20260106|14:52:28.101186|S|50|114.17|0|50
A|DIS|20260106|14:52:28.101282|S|50|114.17|0|50
A|DIS|20260106|14:52:28.101356|S|50|114.17|0|50
A|DIS|20260106|14:52:28.101426|S|50|114.17|0|50
A|DIS|20260106|14:53:49.151190|S|50|114.15|0|50
A|DIS|20260106|14:53:49.151284|S|50|114.15|0|50
A|DIS|20260106|14:54:05.734350|S|50|114.15|0|50
A|DIS|20260106|14:54:05.734501|S|50|114.15|0|50
A|DIS|20260106|14:57:18.718595|S|50|114.17|0|50
A|DIS|20260106|14:57:18.718756|S|50|114.17|0|50
A|DIS|20260106|15:02:00.090353|S|50|114.29|0|50
A|DIS|20260106|15:02:00.090544|S|50|114.29|0|50
A|DIS|20260106|15:05:13.128730|S|100|114.37|0|100
A|DIS|20260106|15:07:39.202078|S|50|114.36|0|50
A|DIS|20260106|15:07:39.202216|S|50|114.36|0|50
A|DIS|20260106|15:09:51.237682|S|50|114.32|0|50
A|DIS|20260106|15:09:51.237869|S|50|114.32|0|50
A|DIS|20260106|15:14:42.934031|S|50|114.34|0|50
A|DIS|20260106|15:14:42.934469|S|50|114.34|0|50
A|DIS|20260106|15:15:41.012790|S|50|114.32|0|50
A|DIS|20260106|15:16:54.482070|S|100|114.34|0|100
A|DIS|20260106|15:17:22.087075|S|100|114.33|0|100
A|DIS|20260106|15:18:45.032146|S|48|114.35|0|48
A|DIS|20260106|15:20:02.624329|S|50|114.35|0|50
A|DIS|20260106|15:20:02.624467|S|50|114.35|0|50
A|DIS|20260106|15:29:19.177261|S|100|114.39|0|100
A|DIS|20260106|15:39:16.149930|S|50|114.56|0|50
A|DIS|20260106|15:39:16.152528|S|50|114.55|0|50
A|DIS|20260106|15:39:16.152633|S|50|114.55|0|50
A|DIS|20260106|15:42:48.718568|S|150|114.6|0|150
A|DIS|20260106|15:51:04.074326|S|50|114.5|0|50
A|DIS|20260106|15:51:04.384669|S|50|114.49|0|50
A|DIS|20260106|15:51:04.384767|S|50|114.49|0|50
A|DIS|20260106|15:51:04.384882|S|50|114.49|0|50
A|DIS|20260106|15:52:33.667631|S|10|114.49|0|10
A|DIS|20260106|15:59:47.546155|S|50|114.57|0|50
A|DIS|20260106|15:59:49.553813|S|150|114.56|0|150
A|DIT|20260106|09:30:00.067550|S|6|107.9|64858|2
A|DIT|20260106|16:00:00.066698|S|4|101.76|94333|1
A|DIV|20260106|09:31:50.239124|S|100|17.46|0|100
A|DIV|20260106|09:31:50.239124|S|12|17.47|0|12
A|DIV|20260106|09:31:57.336150|S|200|17.47|0|200
A|DIV|20260106|09:39:45.606322|S|100|17.49|0|100
A|DIV|20260106|12:40:41.118413|S|36|17.48|0|36
A|DIV|20260106|12:40:41.118448|S|64|17.48|0|64
A|DIV|20260106|13:13:42.717372|S|17|17.5|0|17
A|DIV|20260106|14:54:36.779823|S|100|17.465|0|100
A|DIVB|20260106|14:23:28.320776|S|42|54.36|0|42
A|DIVB|20260106|14:23:28.321108|S|15|54.36|0|15
A|DIVB|20260106|14:23:28.321403|S|36|54.36|0|36
A|DIVB|20260106|14:23:28.366728|S|23|54.36|0|23
A|DIVN|20260106|12:41:01.951955|S|100|27.01|0|100
A|DIVN|20260106|14:17:55.119636|S|27|27.03|0|27
A|DIVO|20260106|09:45:16.614516|S|90|45.12|0|90
A|DIVO|20260106|09:56:15.454375|S|90|45.07|0|90
A|DIVO|20260106|10:22:15.573710|S|110|45.08|0|110
A|DIVO|20260106|10:39:31.352827|S|31|45.075|0|31
A|DIVO|20260106|11:15:20.614708|S|104|45.125|0|104
A|DIVO|20260106|11:15:20.615366|S|94|45.125|0|94
A|DIVO|20260106|11:37:33.924914|S|100|45.105|0|100
A|DIVO|20260106|12:45:18.618292|S|100|45.23|0|100
A|DIVO|20260106|12:45:18.797398|S|100|45.23|0|100
A|DIVO|20260106|12:46:12.662027|S|110|45.23|0|110
A|DIVO|20260106|13:20:52.771551|S|198|45.285|0|198
A|DIVO|20260106|13:22:40.055967|S|100|45.285|0|100
A|DIVO|20260106|13:22:40.064010|S|98|45.285|0|98
A|DIVO|20260106|13:22:40.064607|S|198|45.285|0|198
A|DIVO|20260106|14:06:28.969366|S|100|45.34|0|100
A|DIVO|20260106|15:01:09.465853|S|100|45.33|0|100
A|DIVO|20260106|15:43:07.435673|S|8|45.38|0|8
A|DIVO|20260106|15:47:09.053371|S|100|45.375|0|100
A|DIVO|20260106|15:52:13.894297|S|100|45.375|0|100
A|DJCO|20260106|09:33:19.848040|S|1|549.91|0|1
A|DJCO|20260106|10:05:05.070739|S|1|543.14|0|1
A|DJCO|20260106|10:05:05.070940|S|1|543.14|0|1
A|DJCO|20260106|10:05:28.829474|S|1|541.81|0|1
A|DJCO|20260106|10:09:50.966899|S|1|543.53|0|1
A|DJCO|20260106|10:10:19.498595|S|1|542.52|0|1
A|DJCO|20260106|10:10:24.105301|S|3|542.06|0|3
A|DJCO|20260106|10:52:13.179841|S|1|552.89|0|1
A|DJT|20260106|09:30:00.952356|S|100|14.58|0|100
A|DJT|20260106|09:35:15.439258|S|100|14.54|0|100
A|DJT|20260106|09:38:34.018919|S|500|14.48|0|500
A|DJT|20260106|09:38:34.018953|S|500|14.48|0|500
A|DJT|20260106|09:39:02.210247|S|200|14.48|0|200
A|DJT|20260106|09:39:02.210314|S|100|14.48|0|100
A|DJT|20260106|09:39:05.764692|S|150|14.46|0|150
A|DJT|20260106|09:39:05.764767|S|150|14.46|0|150
A|DJT|20260106|09:49:39.041432|S|100|14.41|0|100
A|DJT|20260106|09:57:55.639446|S|100|14.19|0|100
A|DJT|20260106|09:59:59.892217|S|150|14.205|0|150
A|DJT|20260106|10:14:54.266296|S|95|14.18|0|95
A|DJT|20260106|13:17:09.514875|S|100|14.175|0|100
A|DJT|20260106|13:17:09.522968|S|100|14.175|0|100
A|DJT|20260106|13:32:49.269991|S|100|14.14|0|100
A|DJT|20260106|13:49:43.597039|S|100|14.1|0|100
A|DJT|20260106|13:56:29.500027|S|2|14.06|0|2
A|DJT|20260106|14:17:07.386268|S|300|14.11|0|300
A|DJT|20260106|15:31:23.673696|S|200|14.24|0|200
A|DJT|20260106|15:38:37.423209|S|200|14.3|0|200
A|DJTU|20260106|12:59:26.528335|S|100|4.505|0|100
A|DK|20260106|10:48:26.313647|S|100|30.02|0|100
A|DK|20260106|10:48:26.314093|S|100|30.02|0|100
A|DK|20260106|10:51:35.292034|S|100|30.01|0|100
A|DK|20260106|10:53:28.149318|S|100|30.08|0|100
A|DK|20260106|10:57:07.278088|S|100|30.25|0|100
A|DK|20260106|11:01:40.606721|S|14|30.26|0|14
A|DK|20260106|12:53:00.479192|S|40|30.08|0|40
A|DK|20260106|12:53:03.454383|S|60|30.08|0|60
A|DK|20260106|12:53:03.454384|S|100|30.08|0|100
A|DK|20260106|12:53:03.454384|S|40|30.08|0|40
A|DK|20260106|12:53:03.454475|S|100|30.08|0|100
A|DK|20260106|12:53:03.454512|S|85|30.08|0|85
A|DK|20260106|12:53:03.462034|S|15|30.08|0|15
A|DK|20260106|12:53:03.462034|S|60|30.08|0|60
A|DK|20260106|13:51:34.061178|S|1|30.01|0|1
A|DK|20260106|15:02:28.282283|S|4|29.85|0|4
A|DK|20260106|15:41:21.366863|S|100|29.33|0|100
A|DKL|20260106|15:40:37.044143|S|42|45.9|0|42
A|DKL|20260106|15:55:16.846175|S|65|45.71|0|65
A|DKL|20260106|15:56:10.001143|S|35|45.71|0|35
A|DKNG|20260106|09:33:38.539901|S|6|36.24|0|6
A|DKNG|20260106|09:33:38.539911|S|194|36.24|0|194
A|DKNG|20260106|09:37:50.997621|S|87|36.49|0|87
A|DKNG|20260106|09:40:51.502260|S|125|36.695|0|125
A|DKNG|20260106|09:44:30.170426|S|1|36.73|0|1
A|DKNG|20260106|09:49:59.787325|S|125|36.98|0|125
A|DKNG|20260106|10:02:05.339812|S|87|36.56|0|87
A|DKNG|20260106|10:02:05.340415|S|87|36.56|0|87
A|DKNG|20260106|10:02:05.340713|S|26|36.56|0|26
A|DKNG|20260106|10:04:13.940017|S|87|36.44|0|87
A|DKNG|20260106|10:08:29.157521|S|87|36.27|0|87
A|DKNG|20260106|10:08:33.737652|S|125|36.26|0|125
A|DKNG|20260106|10:15:31.661651|S|13|36.52|0|13
A|DKNG|20260106|10:39:49.458536|S|87|36.7|0|87
A|DKNG|20260106|10:59:10.441868|S|100|36.48|0|100
A|DKNG|20260106|10:59:21.356842|S|125|36.505|0|125
A|DKNG|20260106|11:01:54.664625|S|87|36.46|0|87
A|DKNG|20260106|11:10:04.087245|S|5|36.52|0|5
A|DKNG|20260106|11:12:03.075725|S|100|36.53|0|100
A|DKNG|20260106|11:12:22.403108|S|87|36.59|0|87
A|DKNG|20260106|12:24:18.258840|S|5|36.33|0|5
A|DKNG|20260106|12:27:13.471265|S|125|36.12|0|125
A|DKNG|20260106|12:27:15.436015|S|125|36.09|0|125
A|DKNG|20260106|12:28:40.497942|S|15|36.18|0|15
A|DKNG|20260106|12:30:43.082430|S|15|36.19|0|15
A|DKNG|20260106|12:30:43.082481|S|95|36.19|0|95
A|DKNG|20260106|12:45:52.141225|S|100|35.94|0|100
A|DKNG|20260106|12:45:53.278751|S|27|35.96|0|27
A|DKNG|20260106|12:45:53.278752|S|60|35.96|0|60
A|DKNG|20260106|13:07:54.390887|S|100|35.92|0|100
A|DKNG|20260106|13:20:55.652864|S|87|35.92|0|87
A|DKNG|20260106|13:21:20.224640|S|100|35.9|0|100
A|DKNG|20260106|13:32:08.067425|S|87|36.2|0|87
A|DKNG|20260106|13:36:16.034292|S|87|35.92|0|87
A|DKNG|20260106|13:42:00.766182|S|100|35.86|0|100
A|DKNG|20260106|13:42:18.365861|S|110|35.855|0|110
A|DKNG|20260106|13:53:42.627072|S|125|35.81|0|125
A|DKNG|20260106|13:57:11.740838|S|100|35.79|0|100
A|DKNG|20260106|14:03:46.976195|S|87|35.75|0|87
A|DKNG|20260106|14:09:17.779950|S|22|35.7|0|22
A|DKNG|20260106|14:10:06.471183|S|87|35.71|0|87
A|DKNG|20260106|14:27:09.162646|S|87|35.69|0|87
A|DKNG|20260106|14:52:35.905579|S|87|35.54|0|87
A|DKNG|20260106|14:53:13.251961|S|87|35.55|0|87
A|DKNG|20260106|14:58:08.159046|S|100|35.55|0|100
A|DKNG|20260106|15:01:20.604309|S|15|35.53|0|15
A|DKNG|20260106|15:11:53.893757|S|1|35.56|0|1
A|DKNG|20260106|15:16:30.082035|S|125|35.655|0|125
A|DKNG|20260106|15:18:23.717873|S|87|35.58|0|87
A|DKNG|20260106|15:18:29.044140|S|5|35.57|0|5
A|DKNG|20260106|15:21:28.011115|S|300|35.4|0|300
A|DKNG|20260106|15:21:28.016766|S|300|35.395|0|300
A|DKNG|20260106|15:26:36.700596|S|87|35.48|0|87
A|DKNG|20260106|15:26:54.983840|S|125|35.395|0|125
A|DKNG|20260106|15:26:54.983910|S|125|35.395|0|125
A|DKNG|20260106|15:26:54.983979|S|60|35.395|0|60
A|DKNG|20260106|15:27:44.020707|S|87|35.42|0|87
A|DKNG|20260106|15:28:02.058220|S|87|35.45|0|87
A|DKNG|20260106|15:28:32.148841|S|87|35.46|0|87
A|DKNG|20260106|15:30:51.793019|S|87|35.41|0|87
A|DKNG|20260106|15:31:07.420971|S|125|35.405|0|125
A|DKNG|20260106|15:31:07.421080|S|125|35.405|0|125
A|DKNG|20260106|15:31:07.421153|S|70|35.405|0|70
A|DKNG|20260106|15:32:03.570687|S|87|35.38|0|87
A|DKNG|20260106|15:34:06.268384|S|2|35.31|0|2
A|DKNG|20260106|15:36:37.922478|S|87|35.24|0|87
A|DKNG|20260106|15:40:48.243336|S|120|35.26|0|120
A|DKNG|20260106|15:40:48.243336|S|180|35.255|0|180
A|DKNG|20260106|15:40:55.731864|S|8|35.26|0|8
A|DKNG|20260106|15:41:05.698020|S|142|35.26|0|142
A|DKNG|20260106|15:41:13.887679|S|30|35.26|0|30
A|DKNG|20260106|15:43:11.006357|S|87|35.19|0|87
A|DKNG|20260106|15:44:01.848239|S|125|35.175|0|125
A|DKNG|20260106|15:45:38.033085|S|10|35.18|0|10
A|DKNG|20260106|15:46:11.865860|S|125|35.085|0|125
A|DKNG|20260106|15:46:25.290316|S|125|35.085|0|125
A|DKNG|20260106|15:54:00.054283|S|100|35.04|0|100
A|DKNG|20260106|15:54:26.225394|S|125|35.025|0|125
A|DKNG|20260106|15:55:00.091675|S|100|34.97|0|100
A|DKNG|20260106|15:55:01.197904|S|100|34.935|0|100
A|DKNG|20260106|15:55:32.131898|S|100|34.915|0|100
A|DKNG|20260106|15:57:35.052800|S|87|34.91|0|87
A|DKNG|20260106|15:57:35.053395|S|87|34.91|0|87
A|DKNG|20260106|15:57:55.025015|S|100|34.95|0|100
A|DKNG|20260106|15:57:59.988681|S|100|34.94|0|100
A|DKNG|20260106|15:57:59.989506|S|87|34.94|0|87
A|DKS|20260106|09:36:11.374424|S|25|207.005|0|25
A|DKS|20260106|09:36:11.374507|S|25|207.005|0|25
A|DKS|20260106|09:47:28.082358|S|100|209.88|0|100
A|DKS|20260106|09:47:28.083101|S|48|209.88|0|48
A|DKS|20260106|11:29:00.998658|S|120|214.47|0|120
A|DKS|20260106|11:29:00.998659|S|120|214.44|0|120
A|DKS|20260106|11:34:10.166561|S|1|214.17|0|1
A|DKS|20260106|11:34:34.904743|S|5|214|0|5
A|DKS|20260106|14:49:10.417197|S|100|216.13|0|100
A|DKS|20260106|15:45:53.530928|S|50|216.62|0|50
A|DKS|20260106|15:58:08.027524|S|50|217.37|0|50
A|DLAG|20260106|11:02:39.458140|S|100|31.43|0|100
A|DLAG|20260106|11:48:18.914560|S|100|31.42|0|100
A|DLB|20260106|11:14:47.431538|S|18|64.09|0|18
A|DLB|20260106|11:24:24.313951|S|20|64.12|0|20
A|DLB|20260106|11:24:24.313952|S|45|64.12|0|45
A|DLB|20260106|12:56:46.067796|S|48|63.91|0|48
A|DLB|20260106|13:58:12.882775|S|64|63.71|0|64
A|DLB|20260106|14:39:34.039271|S|1|64.015|0|1
A|DLB|20260106|15:41:39.442709|S|100|64.58|0|100
A|DLB|20260106|15:59:45.542400|S|52|64.675|0|52
A|DLB|20260106|15:59:46.545189|S|55|64.675|0|55
A|DLB|20260106|15:59:46.545189|S|48|64.675|0|48
A|DLNV|20260106|12:29:35.177591|S|100|31.34|0|100
A|DLO|20260106|11:37:00.852042|S|4|15.34|0|4
A|DLO|20260106|11:40:34.118164|S|4|15.25|0|4
A|DLO|20260106|11:40:34.422789|S|100|15.26|0|100
A|DLO|20260106|11:42:58.104907|S|1|15.23|0|1
A|DLO|20260106|11:42:59.503847|S|2|15.22|0|2
A|DLO|20260106|11:53:18.171321|S|5|15.2|0|5
A|DLO|20260106|13:26:48.952843|S|3|14.96|0|3
A|DLPN|20260106|11:36:19.420201|S|100|1.65|0|100
A|DLR|20260106|09:47:31.745197|S|100|157.59|0|100
A|DLR|20260106|10:28:09.132779|S|23|157.46|0|23
A|DLR|20260106|11:52:08.777871|S|1|157.09|0|1
A|DLR|20260106|12:53:13.230264|S|100|156.88|0|100
A|DLR|20260106|12:57:57.203894|S|50|156.71|0|50
A|DLR|20260106|13:30:39.621189|S|50|156.77|0|50
A|DLR|20260106|14:04:39.446126|S|5|156.56|0|5
A|DLR|20260106|14:04:39.446126|S|11|156.56|0|11
A|DLR|20260106|14:04:39.446126|S|7|156.56|0|7
A|DLR|20260106|14:39:47.763241|S|100|156.71|0|100
A|DLR|20260106|14:54:36.015351|S|25|156.265|0|25
A|DLR|20260106|14:54:36.059973|S|4|156.16|0|4
A|DLR|20260106|15:26:48.222663|S|100|156.345|0|100
A|DLR|20260106|15:26:48.223056|S|100|156.33|0|100
A|DLR|20260106|15:56:58.913134|S|100|157|0|100
A|DLR|20260106|15:58:54.861044|S|5|156.76|0|5
A|DLR|20260106|15:58:54.861073|S|95|156.76|0|95
A|DLTR|20260106|09:45:31.482156|S|1|131.36|0|1
A|DLTR|20260106|09:51:29.384082|S|1|130.83|0|1
A|DLTR|20260106|09:51:35.854816|S|50|130.63|0|50
A|DLTR|20260106|09:52:29.932341|S|50|130.33|0|50
A|DLTR|20260106|10:07:49.125814|S|100|131.1|0|100
A|DLTR|20260106|10:13:32.040972|S|100|131.24|0|100
A|DLTR|20260106|10:50:50.191475|S|5|130.94|0|5
A|DLTR|20260106|12:12:17.624869|S|5|132.75|0|5
A|DLTR|20260106|12:21:35.873788|S|1|132.73|0|1
A|DLTR|20260106|12:45:52.682362|S|10|133.58|0|10
A|DLTR|20260106|12:54:16.076706|S|100|133.65|0|100
A|DLTR|20260106|13:38:15.349639|S|5|134.14|0|5
A|DLTR|20260106|14:00:00.656019|S|100|133.99|0|100
A|DLTR|20260106|14:03:17.908735|S|2|134.03|0|2
A|DLTR|20260106|15:31:15.745972|S|8|134.73|0|8
A|DLTR|20260106|15:37:10.430169|S|50|134.56|0|50
A|DLTR|20260106|15:37:10.430946|S|50|134.54|0|50
A|DLTR|20260106|15:45:09.845147|S|50|134.69|0|50
A|DLTR|20260106|15:45:21.839344|S|100|134.63|0|100
A|DLTR|20260106|15:46:34.759064|S|5|134.61|0|5
A|DLTR|20260106|15:54:01.258325|S|100|134.6|0|100
A|DLTR|20260106|15:54:01.258340|S|100|134.6|0|100
A|DLX|20260106|12:05:41.694337|S|14|21.98|0|14
A|DLX|20260106|15:56:33.015927|S|80|22.1|0|80
A|DLY|20260106|14:43:02.662992|S|67|14.79|0|67
A|DMA|20260106|15:02:20.481961|S|100|9|0|100
A|DMAC|20260106|10:33:05.638402|S|100|8.52|0|100
A|DMAC|20260106|15:55:00.073400|S|50|8.6|0|50
A|DMAC|20260106|15:55:00.073401|S|50|8.6|0|50
A|DMAX|20260106|10:39:54.026303|S|200|26.725|0|200
A|DMAX|20260106|11:57:50.669953|S|200|26.695|0|200
A|DMAX|20260106|11:57:50.682554|S|100|26.7|0|100
A|DMAX|20260106|12:23:21.443585|S|3|26.71|0|3
A|DMAX|20260106|12:25:20.911276|S|68|26.71|0|68
A|DMAX|20260106|12:25:20.911293|S|29|26.71|0|29
A|DMAX|20260106|15:19:18.496873|S|150|26.74|0|150
A|DMAX|20260106|15:22:27.926875|S|100|26.745|0|100
A|DMAX|20260106|15:22:27.926876|S|100|26.745|0|100
A|DMO|20260106|15:10:13.014911|S|100|10.99|0|100
A|DNA|20260106|09:34:54.609369|S|100|9.1|0|100
A|DNA|20260106|09:49:29.214285|S|386|9.05|0|386
A|DNA|20260106|09:49:29.214285|S|1114|9.05|0|1114
A|DNA|20260106|09:49:29.214286|S|22|9.05|0|22
A|DNA|20260106|09:49:29.214456|S|50|9.05|0|50
A|DNA|20260106|09:49:29.214492|S|28|9.05|0|28
A|DNA|20260106|09:51:10.503139|S|1500|9.05|0|1500
A|DNA|20260106|09:51:17.895204|S|500|9.05|0|500
A|DNA|20260106|11:06:04.479528|S|400|9.12|0|400
A|DNA|20260106|11:53:48.598525|S|100|8.92|0|100
A|DNA|20260106|11:53:48.598537|S|100|8.92|0|100
A|DNA|20260106|11:53:48.598566|S|100|8.92|0|100
A|DNA|20260106|11:57:22.835839|S|504|8.88|0|504
A|DNA|20260106|11:57:22.835879|S|192|8.88|0|192
A|DNA|20260106|11:57:22.835880|S|204|8.88|0|204
A|DNA|20260106|11:57:22.835881|S|200|8.88|0|200
A|DNA|20260106|12:30:36.210949|S|34|8.97|0|34
A|DNA|20260106|12:31:47.503202|S|26|8.95|0|26
A|DNA|20260106|13:29:34.846634|S|25|8.99|0|25
A|DNA|20260106|13:55:27.410126|S|38|9|0|38
A|DNA|20260106|13:55:27.410199|S|38|9|0|38
A|DNA|20260106|13:55:37.156674|S|38|9.01|0|38
A|DNA|20260106|14:32:30.176518|S|400|9.19|0|400
A|DNLI|20260106|09:35:49.606838|S|25|16.01|0|25
A|DNLI|20260106|09:47:56.812480|S|100|16.25|0|100
A|DNLI|20260106|10:50:06.177681|S|89|16.59|0|89
A|DNLI|20260106|10:54:13.732663|S|82|16.62|0|82
A|DNLI|20260106|12:05:47.564436|S|100|16.8|0|100
A|DNLI|20260106|12:05:47.579539|S|150|16.805|0|150
A|DNLI|20260106|12:05:47.579680|S|150|16.805|0|150
A|DNLI|20260106|12:06:38.215663|E|150|16.9|0|150
A|DNLI|20260106|12:16:57.847576|S|1|16.95|0|1
A|DNLI|20260106|12:16:58.997942|S|159|16.96|0|159
A|DNLI|20260106|12:58:53.810565|S|3|16.99|0|3
A|DNLI|20260106|13:21:18.155987|S|16|17.02|0|16
A|DNLI|20260106|13:25:12.808623|S|84|17.04|0|84
A|DNLI|20260106|13:41:46.671835|E|70|17.04|0|70
A|DNLI|20260106|14:03:59.542217|S|100|17.02|0|100
A|DNLI|20260106|14:39:50.195391|S|20|17.05|0|20
A|DNLI|20260106|15:45:20.190628|S|88|17.12|0|88
A|DNLI|20260106|15:50:00.044955|S|1|17.19|0|1
A|DNLI|20260106|15:58:40.506418|S|100|17.2|0|100
A|DNN|20260106|09:30:00.043199|S|264983|3.25|57802|142753
A|DNN|20260106|09:30:00.043199|E|264983|3.25|57802|11638
A|DNN|20260106|09:30:26.986332|S|200|3.26|0|200
A|DNN|20260106|09:30:26.986695|S|2100|3.26|0|2100
A|DNN|20260106|09:30:34.286531|E|1000|3.27|0|1000
A|DNN|20260106|09:30:34.286531|S|690|3.27|0|690
A|DNN|20260106|09:30:35.293158|S|25|3.28|0|25
A|DNN|20260106|09:31:07.197980|E|1000|3.3|0|1000
A|DNN|20260106|09:31:07.392368|S|950|3.31|0|950
A|DNN|20260106|09:31:07.392704|S|1750|3.31|0|1750
A|DNN|20260106|09:31:07.392705|S|2|3.31|0|2
A|DNN|20260106|09:31:08.918898|S|100|3.32|0|100
A|DNN|20260106|09:31:08.918898|S|2|3.32|0|2
A|DNN|20260106|09:31:12.303768|S|1000|3.31|0|1000
A|DNN|20260106|09:31:23.441676|S|500|3.285|0|500
A|DNN|20260106|09:32:25.913098|S|2200|3.29|0|2200
A|DNN|20260106|09:33:10.541403|S|100|3.29|0|100
A|DNN|20260106|09:33:10.541418|S|100|3.29|0|100
A|DNN|20260106|09:34:54.947821|S|4500|3.29|0|4500
A|DNN|20260106|09:35:47.344480|S|100|3.28|0|100
A|DNN|20260106|09:35:54.335334|S|100|3.29|0|100
A|DNN|20260106|09:37:16.187038|S|100|3.27|0|100
A|DNN|20260106|09:37:16.187400|S|100|3.27|0|100
A|DNN|20260106|09:40:10.892921|S|100|3.28|0|100
A|DNN|20260106|09:41:12.286077|S|300|3.28|0|300
A|DNN|20260106|09:44:32.095745|S|100|3.27|0|100
A|DNN|20260106|09:44:32.095745|S|24|3.27|0|24
A|DNN|20260106|09:45:48.354246|S|10|3.27|0|10
A|DNN|20260106|09:46:53.980417|S|1676|3.26|0|1676
A|DNN|20260106|09:47:50.701029|S|600|3.25|0|600
A|DNN|20260106|09:48:12.364549|S|600|3.25|0|600
A|DNN|20260106|09:48:58.026317|S|1000|3.24|0|1000
A|DNN|20260106|09:49:37.368774|S|1|3.23|0|1
A|DNN|20260106|09:49:40.653264|S|300|3.23|0|300
A|DNN|20260106|09:49:40.653264|S|100|3.23|0|100
A|DNN|20260106|09:49:40.653264|S|4800|3.23|0|4800
A|DNN|20260106|09:49:40.653405|S|100|3.23|0|100
A|DNN|20260106|09:50:21.991252|S|100|3.23|0|100
A|DNN|20260106|09:50:21.991252|S|300|3.23|0|300
A|DNN|20260106|09:50:21.991640|S|100|3.23|0|100
A|DNN|20260106|09:50:21.991640|S|100|3.23|0|100
A|DNN|20260106|09:50:21.991760|S|100|3.23|0|100
A|DNN|20260106|09:50:32.852068|S|300|3.245|0|300
A|DNN|20260106|09:50:44.145434|S|100|3.25|0|100
A|DNN|20260106|09:50:44.145435|S|100|3.25|0|100
A|DNN|20260106|09:50:44.145435|S|100|3.25|0|100
A|DNN|20260106|09:50:56.777986|S|300|3.24|0|300
A|DNN|20260106|09:50:56.777986|S|200|3.24|0|200
A|DNN|20260106|09:51:48.812491|S|300|3.24|0|300
A|DNN|20260106|09:51:50.858465|S|100|3.24|0|100
A|DNN|20260106|09:52:13.888963|S|200|3.24|0|200
A|DNN|20260106|09:52:25.096462|S|400|3.23|0|400
A|DNN|20260106|09:53:50.088620|S|4400|3.24|0|4400
A|DNN|20260106|09:53:50.089095|S|2700|3.24|0|2700
A|DNN|20260106|09:54:13.902610|S|100|3.23|0|100
A|DNN|20260106|09:55:41.847792|S|20|3.22|0|20
A|DNN|20260106|09:55:41.847792|S|456|3.22|0|456
A|DNN|20260106|09:55:41.847792|S|150|3.22|0|150
A|DNN|20260106|09:55:41.847792|S|32|3.22|0|32
A|DNN|20260106|09:55:41.847793|S|69|3.22|0|69
A|DNN|20260106|09:55:41.847795|S|1|3.22|0|1
A|DNN|20260106|09:56:33.099554|S|2544|3.215|0|2544
A|DNN|20260106|09:56:33.099555|S|800|3.215|0|800
A|DNN|20260106|09:56:33.100977|S|568|3.215|0|568
A|DNN|20260106|09:56:41.412715|S|2400|3.21|0|2400
A|DNN|20260106|09:56:41.412716|S|100|3.21|0|100
A|DNN|20260106|09:57:06.541981|S|1900|3.21|0|1900
A|DNN|20260106|09:57:06.541982|S|100|3.21|0|100
A|DNN|20260106|09:57:06.542402|S|24|3.21|0|24
A|DNN|20260106|09:57:10.636450|S|300|3.22|0|300
A|DNN|20260106|09:58:14.021645|S|5900|3.225|0|5900
A|DNN|20260106|09:58:14.023967|S|2544|3.225|0|2544
A|DNN|20260106|09:58:14.023968|S|456|3.225|0|456
A|DNN|20260106|09:58:14.024959|S|344|3.225|0|344
A|DNN|20260106|09:58:14.024959|S|2544|3.225|0|2544
A|DNN|20260106|09:58:21.883557|S|500|3.23|0|500
A|DNN|20260106|09:58:21.883558|S|1000|3.23|0|1000
A|DNN|20260106|09:58:40.876335|S|100|3.24|0|100
A|DNN|20260106|09:59:04.411750|S|300|3.25|0|300
A|DNN|20260106|09:59:47.007076|S|500|3.245|0|500
A|DNN|20260106|10:00:00.078711|S|100|3.24|0|100
A|DNN|20260106|10:00:00.078712|S|400|3.24|0|400
A|DNN|20260106|10:00:00.078712|S|1500|3.24|0|1500
A|DNN|20260106|10:00:00.078712|S|10000|3.24|0|10000
A|DNN|20260106|10:00:46.740528|S|1300|3.23|0|1300
A|DNN|20260106|10:00:46.740528|S|1|3.23|0|1
A|DNN|20260106|10:10:15.712298|S|300|3.27|0|300
A|DNN|20260106|10:14:06.736513|S|6000|3.27|0|6000
A|DNN|20260106|10:14:06.736513|S|3400|3.27|0|3400
A|DNN|20260106|10:14:25.121693|S|85|3.27|0|85
A|DNN|20260106|10:14:25.122279|S|900|3.27|0|900
A|DNN|20260106|10:14:25.122604|S|1515|3.27|0|1515
A|DNN|20260106|10:14:39.579480|S|100|3.275|0|100
A|DNN|20260106|10:15:26.599294|S|80|3.28|0|80
A|DNN|20260106|10:15:27.843937|S|300|3.29|0|300
A|DNN|20260106|10:15:29.857620|S|300|3.29|0|300
A|DNN|20260106|10:15:31.858704|S|100|3.29|0|100
A|DNN|20260106|10:15:32.229157|S|100|3.285|0|100
A|DNN|20260106|10:17:05.169978|S|700|3.29|0|700
A|DNN|20260106|10:17:05.169978|S|4700|3.29|0|4700
A|DNN|20260106|10:21:57.819385|S|300|3.29|0|300
A|DNN|20260106|10:22:15.598323|S|40|3.29|0|40
A|DNN|20260106|10:23:12.533485|S|3600|3.29|0|3600
A|DNN|20260106|10:23:12.533485|S|100|3.29|0|100
A|DNN|20260106|10:23:12.533485|S|600|3.29|0|600
A|DNN|20260106|10:23:12.533485|S|900|3.29|0|900
A|DNN|20260106|10:26:57.723243|S|40|3.3|0|40
A|DNN|20260106|10:26:57.723243|S|100|3.3|0|100
A|DNN|20260106|10:26:57.723244|S|34|3.3|0|34
A|DNN|20260106|10:26:57.728930|S|100|3.305|0|100
A|DNN|20260106|10:26:57.728930|S|100|3.305|0|100
A|DNN|20260106|10:27:00.828159|S|300|3.305|0|300
A|DNN|20260106|10:28:11.041006|S|300|3.315|0|300
A|DNN|20260106|10:31:37.365334|S|1900|3.31|0|1900
A|DNN|20260106|10:31:41.136068|S|1800|3.31|0|1800
A|DNN|20260106|10:33:53.818777|S|300|3.31|0|300
A|DNN|20260106|10:34:42.866642|S|100|3.3|0|100
A|DNN|20260106|10:34:49.298069|S|2172|3.3|0|2172
A|DNN|20260106|10:34:49.298070|S|1000|3.3|0|1000
A|DNN|20260106|10:34:49.298070|S|122|3.3|0|122
A|DNN|20260106|10:35:59.746264|S|2300|3.28|0|2300
A|DNN|20260106|10:35:59.998398|E|2200|3.27|0|2200
A|DNN|20260106|10:35:59.998398|E|1500|3.27|0|1500
A|DNN|20260106|10:35:59.998417|E|2200|3.27|0|2200
A|DNN|20260106|10:37:10.300660|S|100|3.26|0|100
A|DNN|20260106|10:37:10.300660|S|3700|3.26|0|3700
A|DNN|20260106|10:37:29.645170|S|100|3.26|0|100
A|DNN|20260106|10:37:29.645171|S|100|3.26|0|100
A|DNN|20260106|10:37:35.586119|S|100|3.26|0|100
A|DNN|20260106|10:37:35.586119|S|100|3.26|0|100
A|DNN|20260106|10:37:35.586119|S|100|3.26|0|100
A|DNN|20260106|10:37:37.488836|S|100|3.26|0|100
A|DNN|20260106|10:37:37.489046|S|100|3.26|0|100
A|DNN|20260106|10:37:37.489074|S|100|3.26|0|100
A|DNN|20260106|10:38:27.583443|S|300|3.26|0|300
A|DNN|20260106|10:38:29.976806|S|100|3.26|0|100
A|DNN|20260106|10:39:44.277279|S|100|3.26|0|100
A|DNN|20260106|10:40:01.454645|S|50|3.25|0|50
A|DNN|20260106|10:40:01.454646|S|47|3.25|0|47
A|DNN|20260106|10:40:24.452676|S|4653|3.25|0|4653
A|DNN|20260106|10:40:24.452676|S|5700|3.25|0|5700
A|DNN|20260106|10:40:24.452677|S|400|3.25|0|400
A|DNN|20260106|10:40:24.452677|S|100|3.25|0|100
A|DNN|20260106|10:40:37.947435|S|200|3.25|0|200
A|DNN|20260106|10:40:37.947435|S|4300|3.25|0|4300
A|DNN|20260106|10:40:37.947435|S|1000|3.25|0|1000
A|DNN|20260106|10:41:40.019628|S|9900|3.26|0|9900
A|DNN|20260106|10:41:40.019629|S|100|3.26|0|100
A|DNN|20260106|10:45:05.972842|S|100|3.27|0|100
A|DNN|20260106|10:45:30.118620|S|500|3.27|0|500
A|DNN|20260106|10:45:30.118621|S|100|3.27|0|100
A|DNN|20260106|10:45:30.118621|S|10000|3.27|0|10000
A|DNN|20260106|10:45:30.118621|S|20|3.27|0|20
A|DNN|20260106|10:45:57.759812|S|100|3.27|0|100
A|DNN|20260106|10:46:34.016615|S|100|3.28|0|100
A|DNN|20260106|10:46:35.724058|S|100|3.28|0|100
A|DNN|20260106|10:52:16.688282|S|10000|3.28|0|10000
A|DNN|20260106|10:52:16.688282|S|3300|3.28|0|3300
A|DNN|20260106|10:52:16.688282|S|100|3.28|0|100
A|DNN|20260106|10:54:23.180594|S|100|3.28|0|100
A|DNN|20260106|10:55:30.062987|S|1100|3.28|0|1100
A|DNN|20260106|10:55:30.062987|S|100|3.28|0|100
A|DNN|20260106|10:57:05.035951|S|100|3.28|0|100
A|DNN|20260106|10:57:05.035951|S|2200|3.28|0|2200
A|DNN|20260106|10:58:34.894929|S|100|3.29|0|100
A|DNN|20260106|10:59:56.174092|S|99|3.3|0|99
A|DNN|20260106|10:59:56.174147|S|1|3.3|0|1
A|DNN|20260106|11:00:06.524489|S|500|3.3|0|500
A|DNN|20260106|11:00:06.524489|S|4700|3.3|0|4700
A|DNN|20260106|11:00:06.524490|S|100|3.3|0|100
A|DNN|20260106|11:00:46.615123|S|40|3.3|0|40
A|DNN|20260106|11:00:46.615123|S|100|3.3|0|100
A|DNN|20260106|11:01:25.028450|S|100|3.3|0|100
A|DNN|20260106|11:01:25.028450|S|25|3.3|0|25
A|DNN|20260106|11:02:11.051091|S|100|3.29|0|100
A|DNN|20260106|11:04:31.930330|S|300|3.295|0|300
A|DNN|20260106|11:04:33.946816|S|300|3.295|0|300
A|DNN|20260106|11:05:25.287916|S|400|3.29|0|400
A|DNN|20260106|11:05:25.287916|S|300|3.29|0|300
A|DNN|20260106|11:05:25.287917|S|33|3.29|0|33
A|DNN|20260106|11:05:25.287917|S|100|3.29|0|100
A|DNN|20260106|11:05:25.287917|S|700|3.29|0|700
A|DNN|20260106|11:07:04.512857|S|100|3.28|0|100
A|DNN|20260106|11:07:04.512857|S|300|3.28|0|300
A|DNN|20260106|11:07:22.315937|S|600|3.28|0|600
A|DNN|20260106|11:07:34.010197|S|600|3.28|0|600
A|DNN|20260106|11:07:34.010306|S|200|3.28|0|200
A|DNN|20260106|11:07:34.010307|S|100|3.28|0|100
A|DNN|20260106|11:08:35.343430|S|300|3.27|0|300
A|DNN|20260106|11:08:39.457286|S|176|3.27|0|176
A|DNN|20260106|11:11:13.151468|S|3100|3.27|0|3100
A|DNN|20260106|11:11:13.151469|S|800|3.27|0|800
A|DNN|20260106|11:11:13.151469|S|700|3.27|0|700
A|DNN|20260106|11:11:13.151469|S|700|3.27|0|700
A|DNN|20260106|11:11:13.151470|S|100|3.27|0|100
A|DNN|20260106|11:11:13.151472|S|100|3.27|0|100
A|DNN|20260106|11:11:13.151472|S|100|3.27|0|100
A|DNN|20260106|11:11:13.151472|S|500|3.27|0|500
A|DNN|20260106|11:11:13.151472|S|100|3.27|0|100
A|DNN|20260106|11:11:13.151473|S|500|3.27|0|500
A|DNN|20260106|11:11:13.151473|S|700|3.27|0|700
A|DNN|20260106|11:12:16.711056|S|70|3.27|0|70
A|DNN|20260106|11:12:16.711057|S|100|3.27|0|100
A|DNN|20260106|11:14:19.536780|S|976|3.27|0|976
A|DNN|20260106|11:16:43.633622|S|100|3.27|0|100
A|DNN|20260106|11:18:12.522604|S|4500|3.27|0|4500
A|DNN|20260106|11:18:12.522605|S|1400|3.27|0|1400
A|DNN|20260106|11:18:12.522605|S|100|3.27|0|100
A|DNN|20260106|11:23:10.709188|S|100|3.28|0|100
A|DNN|20260106|11:23:34.143013|S|100|3.28|0|100
A|DNN|20260106|11:23:34.143013|S|100|3.28|0|100
A|DNN|20260106|11:28:44.645786|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640489|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640489|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640489|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640798|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640823|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640834|S|100|3.28|0|100
A|DNN|20260106|11:31:48.640963|S|100|3.28|0|100
A|DNN|20260106|11:32:24.342734|S|700|3.27|0|700
A|DNN|20260106|11:32:24.342734|S|200|3.27|0|200
A|DNN|20260106|11:32:24.342810|S|100|3.27|0|100
A|DNN|20260106|11:32:24.343126|S|100|3.27|0|100
A|DNN|20260106|11:32:24.343145|S|100|3.27|0|100
A|DNN|20260106|11:32:24.343158|S|100|3.27|0|100
A|DNN|20260106|11:35:16.252752|S|20|3.27|0|20
A|DNN|20260106|11:36:15.462627|S|1000|3.26|0|1000
A|DNN|20260106|11:36:34.554987|S|200|3.26|0|200
A|DNN|20260106|11:36:34.554987|S|1000|3.26|0|1000
A|DNN|20260106|11:36:34.554987|S|15|3.26|0|15
A|DNN|20260106|11:36:34.554988|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554988|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554990|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554990|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554991|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554991|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554991|S|600|3.26|0|600
A|DNN|20260106|11:36:34.554991|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554992|S|100|3.26|0|100
A|DNN|20260106|11:36:34.554992|S|1700|3.26|0|1700
A|DNN|20260106|11:36:34.555470|S|11|3.255|0|11
A|DNN|20260106|11:49:49.787382|S|1000|3.25|0|1000
A|DNN|20260106|11:49:49.787382|S|200|3.25|0|200
A|DNN|20260106|11:49:49.787382|S|300|3.25|0|300
A|DNN|20260106|11:50:57.298233|S|300|3.24|0|300
A|DNN|20260106|11:51:06.098010|S|1700|3.24|0|1700
A|DNN|20260106|11:59:27.887663|S|9900|3.25|0|9900
A|DNN|20260106|11:59:34.840873|S|200|3.25|0|200
A|DNN|20260106|11:59:34.840873|S|100|3.25|0|100
A|DNN|20260106|12:12:36.932653|S|70|3.25|0|70
A|DNN|20260106|12:13:08.953488|S|300|3.25|0|300
A|DNN|20260106|12:13:10.970842|S|300|3.25|0|300
A|DNN|20260106|12:13:21.688026|S|10|3.25|0|10
A|DNN|20260106|12:14:06.121642|S|100|3.25|0|100
A|DNN|20260106|12:14:42.357303|S|242|3.25|0|242
A|DNN|20260106|12:14:46.536741|S|2800|3.25|0|2800
A|DNN|20260106|12:14:46.536760|S|700|3.25|0|700
A|DNN|20260106|12:14:46.537038|S|300|3.25|0|300
A|DNN|20260106|12:24:00.543132|S|98|3.25|0|98
A|DNN|20260106|12:24:00.543425|S|2|3.25|0|2
A|DNN|20260106|12:24:29.483562|E|3300|3.25|0|3300
A|DNN|20260106|12:24:29.483562|E|4400|3.25|0|4400
A|DNN|20260106|12:24:29.483563|E|100|3.25|0|100
A|DNN|20260106|12:24:29.483563|E|1000|3.25|0|1000
A|DNN|20260106|12:24:29.483565|E|500|3.25|0|500
A|DNN|20260106|12:24:29.483565|E|300|3.25|0|300
A|DNN|20260106|12:24:29.483565|E|100|3.25|0|100
A|DNN|20260106|12:24:29.483983|S|2400|3.25|0|2400
A|DNN|20260106|12:26:19.722525|S|3000|3.24|0|3000
A|DNN|20260106|12:26:19.722525|S|79|3.24|0|79
A|DNN|20260106|12:26:19.722525|S|1800|3.24|0|1800
A|DNN|20260106|12:26:19.722525|S|1000|3.24|0|1000
A|DNN|20260106|12:26:19.722526|S|1200|3.24|0|1200
A|DNN|20260106|12:26:19.722527|S|9300|3.24|0|9300
A|DNN|20260106|12:26:19.722528|S|100|3.24|0|100
A|DNN|20260106|12:26:19.722528|S|100|3.24|0|100
A|DNN|20260106|12:39:18.522005|S|162|3.23|0|162
A|DNN|20260106|12:39:18.522440|S|38|3.23|0|38
A|DNN|20260106|12:39:18.522440|S|100|3.23|0|100
A|DNN|20260106|12:39:18.522441|S|62|3.23|0|62
A|DNN|20260106|12:39:18.523118|S|5538|3.23|0|5538
A|DNN|20260106|12:39:36.983269|S|100|3.23|0|100
A|DNN|20260106|12:39:37.095956|S|3200|3.235|0|3200
A|DNN|20260106|12:39:37.268841|S|2200|3.24|0|2200
A|DNN|20260106|12:41:08.165069|S|100|3.24|0|100
A|DNN|20260106|12:41:08.165069|S|200|3.24|0|200
A|DNN|20260106|12:51:15.582477|S|100|3.24|0|100
A|DNN|20260106|12:56:36.232017|S|300|3.25|0|300
A|DNN|20260106|12:56:36.232018|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232018|S|1800|3.25|0|1800
A|DNN|20260106|12:56:36.232018|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232018|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232020|S|1300|3.25|0|1300
A|DNN|20260106|12:56:36.232020|S|3000|3.25|0|3000
A|DNN|20260106|12:56:36.232020|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232021|S|1200|3.25|0|1200
A|DNN|20260106|12:56:36.232021|S|800|3.25|0|800
A|DNN|20260106|12:56:36.232021|S|800|3.25|0|800
A|DNN|20260106|12:56:36.232021|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232022|S|1400|3.25|0|1400
A|DNN|20260106|12:56:36.232022|S|200|3.25|0|200
A|DNN|20260106|12:56:36.232234|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232505|S|100|3.25|0|100
A|DNN|20260106|12:56:36.232900|S|20|3.25|0|20
A|DNN|20260106|13:02:04.864651|S|1200|3.24|0|1200
A|DNN|20260106|13:02:04.864651|S|100|3.24|0|100
A|DNN|20260106|13:02:04.864651|S|100|3.24|0|100
A|DNN|20260106|13:02:04.864652|S|300|3.24|0|300
A|DNN|20260106|13:02:04.864652|S|100|3.24|0|100
A|DNN|20260106|13:05:59.239569|S|100|3.23|0|100
A|DNN|20260106|13:06:57.950685|S|3900|3.23|0|3900
A|DNN|20260106|13:06:57.950685|S|800|3.23|0|800
A|DNN|20260106|13:06:57.950685|S|400|3.23|0|400
A|DNN|20260106|13:11:25.765641|S|100|3.24|0|100
A|DNN|20260106|13:14:34.909079|S|300|3.25|0|300
A|DNN|20260106|13:14:34.909079|S|100|3.25|0|100
A|DNN|20260106|13:21:51.395427|S|200|3.25|0|200
A|DNN|20260106|13:21:51.395427|S|100|3.25|0|100
A|DNN|20260106|13:27:15.857607|S|100|3.25|0|100
A|DNN|20260106|13:27:43.837111|S|300|3.26|0|300
A|DNN|20260106|13:27:45.838348|S|300|3.26|0|300
A|DNN|20260106|13:28:11.254130|S|7|3.26|0|7
A|DNN|20260106|13:35:51.966009|S|48|3.27|0|48
A|DNN|20260106|13:35:51.966010|S|100|3.27|0|100
A|DNN|20260106|13:35:52.328474|S|1600|3.27|0|1600
A|DNN|20260106|13:36:00.463926|S|1000|3.27|0|1000
A|DNN|20260106|13:36:10.994454|S|1000|3.27|0|1000
A|DNN|20260106|13:39:05.619186|S|600|3.27|0|600
A|DNN|20260106|13:45:16.656074|S|3291|3.27|0|3291
A|DNN|20260106|13:45:22.083376|S|1000|3.27|0|1000
A|DNN|20260106|13:45:25.947568|S|1000|3.27|0|1000
A|DNN|20260106|13:45:30.363325|S|600|3.27|0|600
A|DNN|20260106|13:45:37.086853|S|1188|3.27|0|1188
A|DNN|20260106|13:45:51.018720|S|1512|3.27|0|1512
A|DNN|20260106|13:46:15.166753|S|100|3.27|0|100
A|DNN|20260106|13:55:39.154431|S|1800|3.27|0|1800
A|DNN|20260106|13:55:39.154431|S|10|3.27|0|10
A|DNN|20260106|13:55:39.154431|S|100|3.27|0|100
A|DNN|20260106|13:59:31.400952|S|100|3.27|0|100
A|DNN|20260106|14:00:56.775081|S|4800|3.27|0|4800
A|DNN|20260106|14:00:56.775082|S|50|3.27|0|50
A|DNN|20260106|14:00:56.775082|S|20|3.27|0|20
A|DNN|20260106|14:00:56.775082|S|100|3.27|0|100
A|DNN|20260106|14:00:56.775082|S|25|3.27|0|25
A|DNN|20260106|14:01:33.012697|S|1193|3.27|0|1193
A|DNN|20260106|14:01:33.012750|S|407|3.27|0|407
A|DNN|20260106|14:01:33.012751|S|100|3.27|0|100
A|DNN|20260106|14:01:33.012751|S|100|3.27|0|100
A|DNN|20260106|14:03:03.920349|S|300|3.275|0|300
A|DNN|20260106|14:04:29.704650|S|25|3.28|0|25
A|DNN|20260106|14:12:13.574348|S|10|3.29|0|10
A|DNN|20260106|14:12:13.574379|S|90|3.29|0|90
A|DNN|20260106|14:12:13.574380|S|732|3.29|0|732
A|DNN|20260106|14:12:13.634086|S|3200|3.295|0|3200
A|DNN|20260106|14:18:52.381558|S|300|3.295|0|300
A|DNN|20260106|14:18:54.413033|S|300|3.295|0|300
A|DNN|20260106|14:23:37.750410|S|1900|3.295|0|1900
A|DNN|20260106|14:23:37.751288|S|400|3.295|0|400
A|DNN|20260106|14:23:37.752011|S|200|3.295|0|200
A|DNN|20260106|14:24:46.939272|S|4000|3.29|0|4000
A|DNN|20260106|14:24:46.939273|S|100|3.29|0|100
A|DNN|20260106|14:30:50.773496|S|13800|3.28|0|13800
A|DNN|20260106|14:30:50.773496|S|4100|3.28|0|4100
A|DNN|20260106|14:30:50.773496|S|100|3.28|0|100
A|DNN|20260106|14:30:50.773496|S|4100|3.28|0|4100
A|DNN|20260106|14:30:50.773497|S|200|3.28|0|200
A|DNN|20260106|14:30:50.773497|S|100|3.28|0|100
A|DNN|20260106|14:33:57.292583|S|4500|3.28|0|4500
A|DNN|20260106|14:33:57.292583|S|100|3.28|0|100
A|DNN|20260106|14:37:23.968102|S|1600|3.28|0|1600
A|DNN|20260106|14:37:23.968102|S|250|3.28|0|250
A|DNN|20260106|14:37:23.968102|S|400|3.28|0|400
A|DNN|20260106|14:37:23.968103|S|100|3.28|0|100
A|DNN|20260106|14:37:23.968103|S|200|3.28|0|200
A|DNN|20260106|14:37:23.968103|S|100|3.28|0|100
A|DNN|20260106|14:41:45.993010|S|8100|3.27|0|8100
A|DNN|20260106|14:41:45.993010|S|2200|3.27|0|2200
A|DNN|20260106|14:41:45.993011|S|100|3.27|0|100
A|DNN|20260106|14:42:14.188766|S|100|3.27|0|100
A|DNN|20260106|14:42:14.188766|S|4300|3.27|0|4300
A|DNN|20260106|15:00:03.294711|S|100|3.27|0|100
A|DNN|20260106|15:00:03.294711|S|1700|3.27|0|1700
A|DNN|20260106|15:00:03.295114|S|60|3.27|0|60
A|DNN|20260106|15:03:12.873068|S|100|3.28|0|100
A|DNN|20260106|15:04:03.713992|S|2600|3.28|0|2600
A|DNN|20260106|15:04:03.713992|S|1600|3.28|0|1600
A|DNN|20260106|15:04:03.713993|S|100|3.28|0|100
A|DNN|20260106|15:04:03.713993|S|1100|3.28|0|1100
A|DNN|20260106|15:10:49.615787|S|102|3.28|0|102
A|DNN|20260106|15:10:59.528873|S|102|3.28|0|102
A|DNN|20260106|15:24:09.764056|S|100|3.29|0|100
A|DNN|20260106|15:24:10.942206|S|100|3.29|0|100
A|DNN|20260106|15:27:03.277565|S|100|3.29|0|100
A|DNN|20260106|15:34:08.553804|S|100|3.29|0|100
A|DNN|20260106|15:34:08.553804|S|9300|3.29|0|9300
A|DNN|20260106|15:34:08.553804|S|10|3.29|0|10
A|DNN|20260106|15:34:18.034548|S|714|3.285|0|714
A|DNN|20260106|15:34:18.035259|S|714|3.285|0|714
A|DNN|20260106|15:36:51.289027|S|300|3.285|0|300
A|DNN|20260106|15:36:53.290968|S|300|3.285|0|300
A|DNN|20260106|15:40:47.601040|S|1172|3.29|0|1172
A|DNN|20260106|15:40:51.920529|S|538|3.29|0|538
A|DNN|20260106|15:40:52.103434|S|1300|3.29|0|1300
A|DNN|20260106|15:40:52.103435|S|1500|3.29|0|1500
A|DNN|20260106|15:40:52.103435|S|100|3.29|0|100
A|DNN|20260106|15:40:52.103436|S|9300|3.29|0|9300
A|DNN|20260106|15:42:30.018993|S|334|3.3|0|334
A|DNN|20260106|15:42:30.018993|S|100|3.3|0|100
A|DNN|20260106|15:42:30.018993|S|100|3.3|0|100
A|DNN|20260106|15:42:30.018993|S|100|3.3|0|100
A|DNN|20260106|15:42:30.018994|S|9300|3.3|0|9300
A|DNN|20260106|15:42:30.083624|S|2000|3.31|0|2000
A|DNN|20260106|15:42:30.083624|S|100|3.31|0|100
A|DNN|20260106|15:42:30.083624|S|798|3.31|0|798
A|DNN|20260106|15:43:14.163236|S|1800|3.31|0|1800
A|DNN|20260106|15:43:14.163236|S|4800|3.31|0|4800
A|DNN|20260106|15:43:14.163237|S|4900|3.31|0|4900
A|DNN|20260106|15:48:52.581371|E|285|3.305|0|285
A|DNN|20260106|15:48:52.582056|E|213|3.305|0|213
A|DNN|20260106|15:49:14.642654|S|1900|3.31|0|1900
A|DNN|20260106|15:49:14.642654|S|3900|3.31|0|3900
A|DNN|20260106|15:49:14.642654|S|9300|3.31|0|9300
A|DNN|20260106|15:49:14.642655|S|1500|3.31|0|1500
A|DNN|20260106|15:49:14.642656|S|800|3.31|0|800
A|DNN|20260106|15:49:14.642657|S|900|3.31|0|900
A|DNN|20260106|15:49:14.642657|S|800|3.31|0|800
A|DNN|20260106|15:49:14.642657|S|35|3.31|0|35
A|DNN|20260106|15:49:14.642658|S|100|3.31|0|100
A|DNN|20260106|15:49:14.642658|S|100|3.31|0|100
A|DNN|20260106|15:49:59.969803|S|2243|3.31|0|2243
A|DNN|20260106|15:49:59.969803|S|1100|3.31|0|1100
A|DNN|20260106|15:49:59.969820|S|10310|3.31|0|10310
A|DNN|20260106|15:49:59.969821|S|10310|3.31|0|10310
A|DNN|20260106|15:49:59.969847|S|8773|3.31|0|8773
A|DNN|20260106|15:49:59.969847|S|1537|3.31|0|1537
A|DNN|20260106|15:49:59.969958|S|3327|3.31|0|3327
A|DNN|20260106|15:49:59.969959|S|1766|3.31|0|1766
A|DNN|20260106|15:50:00.040175|S|400|3.32|0|400
A|DNN|20260106|15:51:05.304314|S|3000|3.31|0|3000
A|DNN|20260106|15:51:05.304314|S|1234|3.31|0|1234
A|DNN|20260106|15:51:05.304314|S|100|3.31|0|100
A|DNN|20260106|15:55:14.983820|S|207|3.305|0|207
A|DNN|20260106|15:55:26.986617|S|300|3.305|0|300
A|DNN|20260106|15:55:28.989340|S|300|3.305|0|300
A|DNN|20260106|15:55:30.990939|S|300|3.305|0|300
A|DNN|20260106|15:57:36.289220|S|135|3.29|0|135
A|DNN|20260106|15:57:36.289220|S|5|3.29|0|5
A|DNN|20260106|15:57:36.289221|S|460|3.29|0|460
A|DNN|20260106|15:57:37.245523|S|560|3.29|0|560
A|DNN|20260106|15:57:37.245523|S|140|3.29|0|140
A|DNN|20260106|15:57:37.975372|S|279|3.29|0|279
A|DNN|20260106|15:57:38.260666|S|700|3.29|0|700
A|DNN|20260106|15:57:41.875781|S|1061|3.29|0|1061
A|DNN|20260106|15:57:41.875782|S|200|3.29|0|200
A|DNN|20260106|15:57:41.875782|S|700|3.29|0|700
A|DNN|20260106|15:57:41.875782|S|200|3.29|0|200
A|DNN|20260106|15:57:41.875782|S|6700|3.29|0|6700
A|DNN|20260106|15:59:28.659930|S|100|3.28|0|100
A|DNN|20260106|15:59:29.763926|S|50|3.28|0|50
A|DNN|20260106|15:59:29.763927|S|50|3.28|0|50
A|DNN|20260106|15:59:30.683069|S|50|3.28|0|50
A|DNN|20260106|15:59:30.683069|S|50|3.28|0|50
A|DNN|20260106|15:59:30.683069|S|1|3.28|0|1
A|DNN|20260106|15:59:30.683070|S|391|3.28|0|391
A|DNN|20260106|15:59:30.683070|S|3|3.28|0|3
A|DNN|20260106|15:59:30.683070|S|5|3.28|0|5
A|DNN|20260106|15:59:37.435242|S|600|3.28|0|600
A|DNN|20260106|15:59:39.459016|S|200|3.28|0|200
A|DNN|20260106|15:59:40.507491|S|200|3.28|0|200
A|DNN|20260106|15:59:45.075223|S|358|3.28|0|358
A|DNN|20260106|15:59:45.163534|S|3376|3.28|0|3376
A|DNN|20260106|15:59:45.164328|S|1347|3.28|0|1347
A|DNN|20260106|15:59:45.164329|S|5404|3.28|0|5404
A|DNN|20260106|15:59:45.487105|S|1|3.28|0|1
A|DNN|20260106|15:59:45.546473|S|1000|3.28|0|1000
A|DNN|20260106|15:59:46.561706|S|221|3.28|0|221
A|DNN|20260106|15:59:46.561706|S|779|3.28|0|779
A|DNN|20260106|15:59:47.542128|S|1000|3.28|0|1000
A|DNN|20260106|15:59:49.517032|S|1000|3.28|0|1000
A|DNN|20260106|15:59:50.569616|E|21|3.28|0|21
A|DNN|20260106|15:59:50.569616|E|5879|3.28|0|5879
A|DNN|20260106|15:59:50.654768|S|79|3.28|0|79
A|DNN|20260106|15:59:50.654769|S|329|3.28|0|329
A|DNN|20260106|15:59:50.654769|S|100|3.28|0|100
A|DNN|20260106|15:59:50.654769|S|50|3.28|0|50
A|DNN|20260106|15:59:50.654770|S|19|3.28|0|19
A|DNN|20260106|15:59:50.654772|S|1000|3.28|0|1000
A|DNN|20260106|15:59:50.654772|S|1000|3.28|0|1000
A|DNN|20260106|15:59:50.654773|S|77|3.28|0|77
A|DNN|20260106|15:59:50.654773|S|700|3.28|0|700
A|DNN|20260106|15:59:52.048058|S|100|3.275|0|100
A|DNN|20260106|15:59:52.051972|S|100|3.275|0|100
A|DNN|20260106|16:00:00.056058|E|1286332|3.28|87408|101
A|DNN|20260106|16:00:00.056058|S|1286332|3.28|87408|405921
A|DNOW|20260106|11:05:29.806855|S|100|13.54|0|100
A|DNOW|20260106|12:05:50.422800|S|110|13.51|0|110
A|DNP|20260106|12:14:59.043358|S|100|9.86|0|100
A|DNP|20260106|12:36:40.720317|S|70|9.86|0|70
A|DNP|20260106|13:20:19.086205|S|100|9.86|0|100
A|DNP|20260106|14:34:48.225425|S|100|9.88|0|100
A|DNUT|20260106|11:21:50.088552|S|100|4.46|0|100
A|DNUT|20260106|13:46:04.264610|S|100|4.33|0|100
A|DNUT|20260106|13:46:04.348521|S|100|4.34|0|100
A|DNUT|20260106|13:53:39.284931|S|100|4.34|0|100
A|DNUT|20260106|14:53:06.031176|S|1|4.37|0|1
A|DNUT|20260106|15:46:06.276375|S|100|4.45|0|100
A|DNUT|20260106|15:50:29.186604|S|800|4.44|0|800
A|DNUT|20260106|15:57:35.278880|S|57|4.44|0|57
A|DNUT|20260106|15:57:35.278880|S|100|4.44|0|100
A|DOC|20260106|09:33:01.492739|S|310|16.405|0|310
A|DOC|20260106|09:41:19.317302|S|100|16.41|0|100
A|DOC|20260106|10:00:19.444162|S|100|16.45|0|100
A|DOC|20260106|10:28:21.702794|S|100|16.45|0|100
A|DOC|20260106|10:41:16.179522|S|200|16.46|0|200
A|DOC|20260106|11:25:50.062227|S|100|16.44|0|100
A|DOC|20260106|11:46:06.535814|S|1|16.46|0|1
A|DOC|20260106|12:19:38.196162|S|400|16.425|0|400
A|DOC|20260106|12:59:12.043644|S|100|16.37|0|100
A|DOC|20260106|13:03:48.168796|S|100|16.365|0|100
A|DOC|20260106|13:03:48.168818|S|100|16.365|0|100
A|DOC|20260106|13:08:04.927688|S|100|16.36|0|100
A|DOC|20260106|13:08:04.928052|S|100|16.36|0|100
A|DOC|20260106|13:08:04.928281|S|560|16.36|0|560
A|DOC|20260106|13:24:27.683277|S|100|16.35|0|100
A|DOC|20260106|14:08:07.947783|S|100|16.41|0|100
A|DOC|20260106|14:11:16.020409|S|100|16.435|0|100
A|DOC|20260106|14:23:28.373415|S|100|16.44|0|100
A|DOC|20260106|14:47:08.673210|S|100|16.45|0|100
A|DOC|20260106|14:52:04.285202|S|100|16.46|0|100
A|DOC|20260106|15:17:47.477137|S|100|16.44|0|100
A|DOC|20260106|15:20:04.307236|S|100|16.45|0|100
A|DOC|20260106|15:25:41.871396|S|200|16.5|0|200
A|DOC|20260106|15:25:41.871651|S|200|16.5|0|200
A|DOC|20260106|15:29:23.257030|S|100|16.48|0|100
A|DOC|20260106|15:29:23.340913|S|200|16.48|0|200
A|DOC|20260106|15:30:42.117602|S|400|16.485|0|400
A|DOC|20260106|15:30:42.117703|S|400|16.485|0|400
A|DOC|20260106|15:43:30.810612|S|100|16.515|0|100
A|DOC|20260106|15:43:30.810721|S|100|16.515|0|100
A|DOC|20260106|15:43:31.157122|S|100|16.51|0|100
A|DOC|20260106|15:56:35.518860|S|100|16.525|0|100
A|DOC|20260106|15:56:35.518894|S|100|16.525|0|100
A|DOC|20260106|15:56:35.518971|S|100|16.525|0|100
A|DOCN|20260106|10:17:59.386640|S|100|52|0|100
A|DOCN|20260106|10:34:17.565808|S|100|52.48|0|100
A|DOCN|20260106|10:34:17.565821|S|74|52.48|0|74
A|DOCN|20260106|10:44:54.691659|S|20|52.51|0|20
A|DOCN|20260106|10:44:55.308213|S|23|52.46|0|23
A|DOCN|20260106|10:44:55.602372|S|4|52.44|0|4
A|DOCN|20260106|10:48:54.130069|S|56|52.35|0|56
A|DOCN|20260106|10:51:56.485423|S|79|52.38|0|79
A|DOCN|20260106|10:52:30.312643|S|50|52.48|0|50
A|DOCN|20260106|10:55:07.687177|S|32|52.4|0|32
A|DOCN|20260106|10:55:07.687178|S|100|52.39|0|100
A|DOCN|20260106|10:55:07.687273|S|59|52.39|0|59
A|DOCN|20260106|10:55:39.187898|S|17|52.36|0|17
A|DOCN|20260106|10:55:41.325976|S|71|52.32|0|71
A|DOCN|20260106|10:55:41.326592|S|29|52.32|0|29
A|DOCN|20260106|11:04:27.314997|S|100|52.58|0|100
A|DOCN|20260106|11:04:27.315014|S|59|52.58|0|59
A|DOCN|20260106|11:04:45.025304|S|25|52.54|0|25
A|DOCN|20260106|11:05:15.016829|S|7|52.51|0|7
A|DOCN|20260106|11:13:24.027084|S|50|52.45|0|50
A|DOCN|20260106|11:13:42.962078|S|1|52.38|0|1
A|DOCN|20260106|11:13:42.962899|S|23|52.38|0|23
A|DOCN|20260106|11:17:56.428239|S|66|52.37|0|66
A|DOCN|20260106|11:17:56.429145|S|100|52.36|0|100
A|DOCN|20260106|11:17:56.429574|S|17|52.36|0|17
A|DOCN|20260106|11:17:56.429574|S|1|52.36|0|1
A|DOCN|20260106|11:17:56.429588|S|18|52.36|0|18
A|DOCN|20260106|11:17:56.429611|S|45|52.36|0|45
A|DOCN|20260106|11:19:02.363458|S|3|52.2|0|3
A|DOCN|20260106|11:19:02.363512|S|3|52.2|0|3
A|DOCN|20260106|11:19:02.363636|S|3|52.2|0|3
A|DOCN|20260106|11:19:02.363646|S|3|52.2|0|3
A|DOCN|20260106|11:19:06.889626|S|25|52.14|0|25
A|DOCN|20260106|11:22:17.834511|S|25|52.18|0|25
A|DOCN|20260106|11:23:27.823956|S|55|52.36|0|55
A|DOCN|20260106|11:28:25.983289|S|3|52.25|0|3
A|DOCN|20260106|11:28:25.983888|S|50|52.22|0|50
A|DOCN|20260106|11:29:46.851773|S|5|52.14|0|5
A|DOCN|20260106|11:29:48.096485|S|21|52.15|0|21
A|DOCN|20260106|11:45:42.608609|S|27|52.65|0|27
A|DOCN|20260106|11:45:42.915186|S|19|52.61|0|19
A|DOCN|20260106|11:45:49.403064|S|54|52.58|0|54
A|DOCN|20260106|11:52:46.341940|S|100|52.5|0|100
A|DOCN|20260106|11:55:52.933336|S|7|52.42|0|7
A|DOCN|20260106|11:55:52.933376|S|15|52.41|0|15
A|DOCN|20260106|11:59:53.491143|S|22|52.26|0|22
A|DOCN|20260106|12:40:32.772443|S|100|52.68|0|100
A|DOCN|20260106|12:40:32.772443|S|100|52.69|0|100
A|DOCN|20260106|13:13:58.112372|S|63|53.04|0|63
A|DOCN|20260106|13:13:58.112372|S|37|53.04|0|37
A|DOCN|20260106|13:13:58.426169|S|6|53.04|0|6
A|DOCN|20260106|13:13:58.426808|S|57|53.04|0|57
A|DOCN|20260106|13:13:58.426808|S|43|53.04|0|43
A|DOCN|20260106|13:24:11.333301|S|100|53.09|0|100
A|DOCN|20260106|13:32:08.109100|S|100|53.07|0|100
A|DOCN|20260106|13:39:22.960137|S|20|53.46|0|20
A|DOCN|20260106|13:39:22.960160|S|80|53.46|0|80
A|DOCN|20260106|13:39:22.960161|S|20|53.45|0|20
A|DOCN|20260106|13:56:46.664152|S|18|53.57|0|18
A|DOCN|20260106|14:00:54.528963|S|45|53.51|0|45
A|DOCN|20260106|14:15:30.312400|S|1|53.55|0|1
A|DOCN|20260106|14:15:52.450424|S|6|53.47|0|6
A|DOCN|20260106|14:16:04.865209|S|1|53.47|0|1
A|DOCN|20260106|14:17:48.149370|S|10|53.48|0|10
A|DOCN|20260106|14:29:22.465735|S|16|53.97|0|16
A|DOCN|20260106|14:29:22.465761|S|84|53.97|0|84
A|DOCN|20260106|14:29:48.512900|S|100|53.88|0|100
A|DOCN|20260106|14:29:48.513538|S|83|53.88|0|83
A|DOCN|20260106|14:29:48.514317|S|16|53.87|0|16
A|DOCN|20260106|14:29:48.514317|S|63|53.87|0|63
A|DOCN|20260106|15:15:26.757102|S|100|54.25|0|100
A|DOCN|20260106|15:16:00.828886|S|7|54.07|0|7
A|DOCN|20260106|15:21:47.004596|S|49|54.14|0|49
A|DOCN|20260106|15:27:24.805007|S|53|53.95|0|53
A|DOCN|20260106|15:27:24.856200|S|29|53.94|0|29
A|DOCN|20260106|15:27:24.856816|S|100|53.93|0|100
A|DOCN|20260106|15:34:30.395986|S|51|53.7|0|51
A|DOCN|20260106|15:39:32.070044|S|100|53.81|0|100
A|DOCN|20260106|15:59:41.539030|S|41|53.95|0|41
A|DOCN|20260106|15:59:41.539030|S|100|53.955|0|100
A|DOCS|20260106|09:45:45.374789|S|50|45.94|0|50
A|DOCS|20260106|09:45:45.374789|S|75|45.92|0|75
A|DOCS|20260106|09:45:45.414382|S|54|45.91|0|54
A|DOCS|20260106|09:48:36.894591|S|6|45.78|0|6
A|DOCS|20260106|10:08:15.472075|S|5|45.79|0|5
A|DOCS|20260106|11:11:40.639624|S|1|45.49|0|1
A|DOCS|20260106|11:30:55.366782|S|102|45.32|0|102
A|DOCS|20260106|11:30:55.366969|S|98|45.32|0|98
A|DOCS|20260106|11:30:55.366969|S|200|45.32|0|200
A|DOCS|20260106|11:30:55.367040|S|48|45.32|0|48
A|DOCS|20260106|11:33:10.003644|S|40|45.35|0|40
A|DOCS|20260106|12:13:25.577369|S|5|45.18|0|5
A|DOCS|20260106|12:34:25.917163|S|15|45.29|0|15
A|DOCS|20260106|12:34:25.917163|S|39|45.29|0|39
A|DOCS|20260106|12:35:06.691200|S|4|45.46|0|4
A|DOCS|20260106|12:35:06.691210|S|2|45.46|0|2
A|DOCS|20260106|12:35:06.691343|S|5|45.46|0|5
A|DOCS|20260106|12:36:33.033048|S|60|45.33|0|60
A|DOCS|20260106|12:36:33.034995|S|9|45.35|0|9
A|DOCS|20260106|12:44:53.384776|S|1|45.4|0|1
A|DOCS|20260106|12:44:55.058381|S|13|45.4|0|13
A|DOCS|20260106|14:44:28.218481|S|75|45.64|0|75
A|DOCS|20260106|15:00:44.111119|S|100|45.72|0|100
A|DOCS|20260106|15:00:44.111120|S|7|45.72|0|7
A|DOCS|20260106|15:00:44.111146|S|13|45.72|0|13
A|DOCS|20260106|15:55:21.467417|S|15|45.69|0|15
A|DOCS|20260106|15:55:21.467473|S|35|45.69|0|35
A|DOCU|20260106|09:30:28.387907|S|25|64.41|0|25
A|DOCU|20260106|09:36:00.898000|S|6|64.595|0|6
A|DOCU|20260106|09:36:00.898023|S|94|64.595|0|94
A|DOCU|20260106|09:37:16.433671|S|100|64.71|0|100
A|DOCU|20260106|09:37:16.433716|S|25|64.71|0|25
A|DOCU|20260106|09:52:34.016287|S|25|65.16|0|25
A|DOCU|20260106|10:47:28.841132|S|1|65|0|1
A|DOCU|20260106|11:00:17.741060|S|10|64.69|0|10
A|DOCU|20260106|11:13:25.508322|S|10|64.88|0|10
A|DOCU|20260106|11:50:30.047170|S|5|64.78|0|5
A|DOCU|20260106|11:57:24.327937|S|54|64.67|0|54
A|DOCU|20260106|12:19:09.914708|S|49|64.73|0|49
A|DOCU|20260106|12:19:09.915213|S|1|64.73|0|1
A|DOCU|20260106|12:51:30.055362|S|7|64.83|0|7
A|DOCU|20260106|12:52:51.687207|S|10|64.79|0|10
A|DOCU|20260106|12:54:23.028368|S|6|64.71|0|6
A|DOCU|20260106|12:55:44.589293|S|25|64.635|0|25
A|DOCU|20260106|13:02:41.749390|S|25|64.67|0|25
A|DOCU|20260106|13:17:30.793392|S|90|64.87|0|90
A|DOCU|20260106|13:51:33.303908|S|1|64.88|0|1
A|DOCU|20260106|13:57:43.415789|S|10|64.79|0|10
A|DOCU|20260106|13:58:47.067859|S|40|64.84|0|40
A|DOCU|20260106|13:58:47.067859|S|10|64.84|0|10
A|DOCU|20260106|14:23:26.892219|S|79|64.87|0|79
A|DOCU|20260106|15:35:10.724741|S|100|65.07|0|100
A|DOCU|20260106|15:41:40.829356|S|2|65.01|0|2
A|DOG|20260106|09:30:00.031453|S|1800|23.08|0|1800
A|DOG|20260106|09:30:07.511300|S|1800|23.09|0|1800
A|DOG|20260106|12:44:04.158001|S|100|22.88|0|100
A|DOG|20260106|13:46:37.838254|S|100|22.84|0|100
A|DOG|20260106|14:05:14.718162|S|83|22.83|0|83
A|DOGZ|20260106|12:18:49.031887|S|100|11.11|0|100
A|DOGZ|20260106|13:17:58.998078|S|100|10.99|0|100
A|DOLE|20260106|13:36:03.827226|S|100|14.04|0|100
A|DOLE|20260106|15:00:49.835174|S|8|14.06|0|8
A|DOLE|20260106|15:00:49.835174|S|174|14.06|0|174
A|DOLE|20260106|15:44:45.588641|S|77|14.04|0|77
A|DOLE|20260106|15:57:52.501695|S|64|14.04|0|64
A|DOMH|20260106|09:34:39.072996|S|100|4.61|0|100
A|DOMO|20260106|12:25:04.917658|S|75|8.1|0|75
A|DOMO|20260106|13:26:28.425373|S|144|8.18|0|144
A|DOMO|20260106|13:40:43.600353|S|151|8.18|0|151
A|DOMO|20260106|14:04:55.947962|S|5|8.15|0|5
A|DOO|20260106|10:44:31.321308|S|24|71.8|0|24
A|DOO|20260106|10:44:31.321318|S|72|71.8|0|72
A|DOO|20260106|10:44:53.696677|S|100|71.8|0|100
A|DOO|20260106|10:44:53.696706|S|100|71.79|0|100
A|DOO|20260106|10:44:53.696706|S|61|71.79|0|61
A|DORM|20260106|09:51:05.093012|S|1|123.5|0|1
A|DORM|20260106|10:22:44.868719|S|11|122.91|0|11
A|DOV|20260106|09:35:54.454943|S|50|202.07|0|50
A|DOV|20260106|09:35:55.393251|S|25|201.98|0|25
A|DOV|20260106|09:49:30.611800|S|1|202.64|0|1
A|DOV|20260106|10:25:46.257011|S|100|202.52|0|100
A|DOV|20260106|10:57:41.455719|S|1|201.25|0|1
A|DOV|20260106|11:08:01.609371|S|100|201.13|0|100
A|DOV|20260106|11:08:01.609371|S|100|201.125|0|100
A|DOV|20260106|11:20:47.713023|S|82|201.96|0|82
A|DOV|20260106|11:20:47.713038|S|18|201.96|0|18
A|DOV|20260106|11:22:59.036065|S|5|202.07|0|5
A|DOV|20260106|11:32:32.001748|S|4|202.08|0|4
A|DOV|20260106|11:32:32.001748|S|7|202.08|0|7
A|DOV|20260106|11:33:07.642546|S|2|202.18|0|2
A|DOV|20260106|11:33:07.642546|S|3|202.18|0|3
A|DOV|20260106|11:51:48.458384|S|17|202.7|0|17
A|DOV|20260106|12:26:16.767027|S|97|201.98|0|97
A|DOV|20260106|12:40:59.008723|S|100|200.825|0|100
A|DOV|20260106|12:45:46.134632|S|100|200.405|0|100
A|DOV|20260106|13:05:03.234006|S|1|199.94|0|1
A|DOV|20260106|13:17:40.996629|S|100|200.78|0|100
A|DOV|20260106|15:09:42.999634|S|100|202.79|0|100
A|DOV|20260106|15:39:06.996716|S|2|203.29|0|2
A|DOV|20260106|15:42:20.532115|S|100|203.13|0|100
A|DOV|20260106|15:48:28.360782|S|50|203.16|0|50
A|DOV|20260106|15:55:19.925836|S|100|203.5|0|100
A|DOV|20260106|15:57:38.397115|S|50|203.38|0|50
A|DOW|20260106|09:55:45.434687|S|56|24.78|0|56
A|DOW|20260106|10:01:50.038882|S|500|24.78|0|500
A|DOW|20260106|10:27:12.860560|S|500|24.91|0|500
A|DOW|20260106|10:36:50.534392|S|10|24.955|0|10
A|DOW|20260106|10:44:51.589541|S|100|24.985|0|100
A|DOW|20260106|10:47:33.340517|S|100|25.015|0|100
A|DOW|20260106|11:33:38.433140|S|13|25.41|0|13
A|DOW|20260106|11:50:23.888972|S|20|25.455|0|20
A|DOW|20260106|11:50:23.888987|S|20|25.455|0|20
A|DOW|20260106|11:50:23.889026|S|86|25.455|0|86
A|DOW|20260106|12:33:56.249131|S|300|25.65|0|300
A|DOW|20260106|12:33:56.249131|S|200|25.65|0|200
A|DOW|20260106|12:34:02.039865|S|4|25.65|0|4
A|DOW|20260106|12:34:09.435834|S|1|25.66|0|1
A|DOW|20260106|12:40:27.151075|S|61|25.61|0|61
A|DOW|20260106|12:40:27.151075|S|300|25.61|0|300
A|DOW|20260106|12:40:27.151075|S|200|25.61|0|200
A|DOW|20260106|12:43:21.855327|S|6|25.6|0|6
A|DOW|20260106|12:45:41.544380|S|400|25.57|0|400
A|DOW|20260106|12:45:55.008869|S|300|25.56|0|300
A|DOW|20260106|12:51:02.060169|S|69|25.57|0|69
A|DOW|20260106|12:51:28.908283|S|300|25.56|0|300
A|DOW|20260106|12:52:06.336706|S|200|25.55|0|200
A|DOW|20260106|12:52:26.007527|S|300|25.55|0|300
A|DOW|20260106|12:52:26.382867|S|100|25.55|0|100
A|DOW|20260106|12:53:08.545142|S|300|25.56|0|300
A|DOW|20260106|12:53:41.884944|S|100|25.585|0|100
A|DOW|20260106|12:53:41.884985|S|58|25.585|0|58
A|DOW|20260106|12:53:43.865836|S|400|25.57|0|400
A|DOW|20260106|12:53:43.865837|S|61|25.57|0|61
A|DOW|20260106|12:55:27.007019|S|5|25.56|0|5
A|DOW|20260106|12:57:20.684761|S|2|25.55|0|2
A|DOW|20260106|12:57:20.684762|S|2|25.55|0|2
A|DOW|20260106|12:58:08.875725|S|1|25.56|0|1
A|DOW|20260106|12:58:08.875726|S|1|25.56|0|1
A|DOW|20260106|12:59:21.044778|S|100|25.53|0|100
A|DOW|20260106|13:01:13.039957|S|5|25.52|0|5
A|DOW|20260106|13:01:13.039957|S|5|25.52|0|5
A|DOW|20260106|13:41:47.311153|S|500|25.41|0|500
A|DOW|20260106|13:56:32.536775|S|30|25.33|0|30
A|DOW|20260106|14:22:27.308041|S|100|25.34|0|100
A|DOW|20260106|14:32:06.782833|S|200|25.41|0|200
A|DOW|20260106|14:32:06.783031|S|39|25.41|0|39
A|DOW|20260106|14:43:59.082401|S|100|25.465|0|100
A|DOW|20260106|14:54:23.080204|S|567|25.32|0|567
A|DOW|20260106|14:55:46.127893|S|5|25.34|0|5
A|DOW|20260106|15:21:06.028456|S|90|25.45|0|90
A|DOW|20260106|15:27:07.151698|S|12|25.485|0|12
A|DOW|20260106|15:30:10.104895|S|13|25.485|0|13
A|DOW|20260106|15:33:02.117384|S|200|25.605|0|200
A|DOW|20260106|15:40:06.308124|S|18|25.555|0|18
A|DOW|20260106|15:46:36.933475|S|5|25.56|0|5
A|DOW|20260106|15:50:00.389208|S|700|25.53|0|700
A|DOW|20260106|15:56:17.508013|S|100|25.495|0|100
A|DOW|20260106|15:57:28.177086|S|500|25.49|0|500
A|DOX|20260106|15:43:42.422656|S|100|82.26|0|100
A|DOX|20260106|15:44:03.317123|S|100|82.26|0|100
A|DOX|20260106|15:44:03.317137|S|33|82.26|0|33
A|DOX|20260106|15:55:59.473307|S|7|82.01|0|7
A|DOX|20260106|15:55:59.473328|S|93|82.01|0|93
A|DPG|20260106|11:46:09.571961|S|100|12.84|0|100
A|DPRO|20260106|09:48:37.321001|S|1|8.08|0|1
A|DPRO|20260106|10:49:27.376785|S|1|8.02|0|1
A|DPRO|20260106|11:22:12.912095|S|10|8.04|0|10
A|DPRO|20260106|11:33:56.810549|S|100|7.99|0|100
A|DPRO|20260106|11:33:56.892407|S|150|8.005|0|150
A|DPRO|20260106|11:33:56.950531|S|100|8.02|0|100
A|DPRO|20260106|11:33:57.378442|S|150|8.07|0|150
A|DPRO|20260106|11:44:12.040883|E|10|7.93|0|10
A|DPRO|20260106|11:53:50.292878|S|7|8.04|0|7
A|DPRO|20260106|12:08:34.505601|S|10|8.05|0|10
A|DPRO|20260106|13:03:27.660497|S|110|8.005|0|110
A|DPST|20260106|09:30:00.264008|S|100|107.97|0|100
A|DPST|20260106|09:30:00.309650|S|100|108.22|0|100
A|DPST|20260106|09:30:00.309672|S|80|108.2|0|80
A|DPST|20260106|09:30:00.309672|S|20|108.22|0|20
A|DPST|20260106|13:08:49.773847|S|100|112|0|100
A|DPZ|20260106|10:51:26.571027|S|12|411.64|0|12
A|DPZ|20260106|11:09:59.305813|S|40|413.79|0|40
A|DPZ|20260106|11:43:20.875769|S|34|409.91|0|34
A|DPZ|20260106|11:47:16.056060|S|40|410.65|0|40
A|DPZ|20260106|11:47:54.625691|S|40|410.66|0|40
A|DPZ|20260106|11:59:35.084873|S|100|410.15|0|100
A|DPZ|20260106|12:11:41.988556|S|33|408.1|0|33
A|DPZ|20260106|12:18:46.018003|S|20|408.62|0|20
A|DPZ|20260106|12:36:55.553528|S|40|408.81|0|40
A|DPZ|20260106|13:16:04.271814|S|12|409.29|0|12
A|DPZ|20260106|14:00:25.828162|S|10|409.24|0|10
A|DPZ|20260106|14:00:28.238979|S|10|409.31|0|10
A|DPZ|20260106|14:00:28.239050|S|30|409.31|0|30
A|DPZ|20260106|14:00:28.239611|S|40|409.38|0|40
A|DPZ|20260106|14:31:39.279343|S|7|409.71|0|7
A|DPZ|20260106|15:42:36.716364|S|40|409.01|0|40
A|DPZ|20260106|15:48:15.810848|S|40|408.68|0|40
A|DPZ|20260106|15:48:15.810863|S|10|408.77|0|10
A|DPZ|20260106|15:48:15.817903|S|30|408.77|0|30
A|DQ|20260106|10:05:38.185404|S|120|30.1|0|120
A|DQ|20260106|11:12:26.046235|S|100|30.195|0|100
A|DQ|20260106|11:18:30.784748|S|120|30.26|0|120
A|DQ|20260106|12:35:37.851223|S|1|29.3|0|1
A|DQ|20260106|14:33:46.392687|S|100|29.51|0|100
A|DQ|20260106|15:41:58.660389|S|100|29.335|0|100
A|DQ|20260106|15:47:53.830501|S|120|29.31|0|120
A|DRAI|20260106|12:38:10.510666|S|15|30.66|0|15
A|DRD|20260106|14:48:28.783783|S|9|32.5|0|9
A|DRD|20260106|14:50:39.526420|S|5|32.5|0|5
A|DRD|20260106|15:07:10.938553|S|21|32.56|0|21
A|DRD|20260106|15:07:10.938600|S|21|32.55|0|21
A|DRD|20260106|15:39:01.992041|S|21|32.73|0|21
A|DRH|20260106|09:59:30.621705|S|5|9.065|0|5
A|DRH|20260106|10:11:58.362212|S|100|9.07|0|100
A|DRH|20260106|10:31:00.509963|S|46|9.06|0|46
A|DRH|20260106|10:39:12.058594|S|100|9.08|0|100
A|DRH|20260106|11:29:30.113301|S|1|9.115|0|1
A|DRH|20260106|11:46:01.668716|S|100|9.11|0|100
A|DRH|20260106|12:09:45.006763|S|1|9.11|0|1
A|DRH|20260106|12:09:45.006763|S|3|9.11|0|3
A|DRH|20260106|12:09:45.006763|S|1|9.11|0|1
A|DRH|20260106|12:09:45.006835|S|1|9.11|0|1
A|DRH|20260106|12:09:45.006835|S|1|9.11|0|1
A|DRH|20260106|14:19:30.996990|S|1|9.135|0|1
A|DRH|20260106|15:22:07.493181|S|100|9.18|0|100
A|DRH|20260106|15:29:06.009136|S|100|9.2|0|100
A|DRH|20260106|15:40:44.315131|S|200|9.19|0|200
A|DRH|20260106|15:54:29.024627|S|100|9.19|0|100
A|DRH|20260106|15:54:30.240083|S|1|9.195|0|1
A|DRH|20260106|15:56:56.120591|S|100|9.21|0|100
A|DRH|20260106|15:58:12.316709|S|3|9.21|0|3
A|DRH|20260106|15:58:12.316767|S|13|9.21|0|13
A|DRI|20260106|09:34:13.323930|S|55|194.25|0|55
A|DRI|20260106|09:34:13.324036|S|45|194.25|0|45
A|DRI|20260106|09:34:13.324036|S|100|194.25|0|100
A|DRI|20260106|09:34:13.324095|S|52|194.25|0|52
A|DRI|20260106|09:34:13.324390|S|48|194.25|0|48
A|DRI|20260106|09:34:13.324390|S|100|194.25|0|100
A|DRI|20260106|09:34:13.324519|S|48|194.25|0|48
A|DRI|20260106|09:34:13.324519|S|100|194.25|0|100
A|DRI|20260106|09:34:13.325593|S|100|194.26|0|100
A|DRI|20260106|09:34:15.522820|S|100|194.25|0|100
A|DRI|20260106|09:34:16.324712|S|100|194.25|0|100
A|DRI|20260106|09:34:16.325397|S|100|194.25|0|100
A|DRI|20260106|10:03:51.278675|S|33|196.16|0|33
A|DRI|20260106|10:19:45.335216|S|95|195.93|0|95
A|DRI|20260106|10:23:10.103293|S|87|196.2|0|87
A|DRI|20260106|10:27:56.541209|S|53|197.06|0|53
A|DRI|20260106|10:32:53.032949|S|100|196.9|0|100
A|DRI|20260106|10:32:53.033030|S|2|196.9|0|2
A|DRI|20260106|10:46:22.392436|S|100|197.27|0|100
A|DRI|20260106|11:32:33.828705|S|12|197.46|0|12
A|DRI|20260106|11:36:48.770304|S|100|197.66|0|100
A|DRI|20260106|11:38:26.958232|S|100|197.67|0|100
A|DRI|20260106|11:57:16.603887|S|100|197.15|0|100
A|DRI|20260106|11:58:28.367233|S|100|197.22|0|100
A|DRI|20260106|12:19:10.046933|S|100|198.16|0|100
A|DRI|20260106|12:32:23.902798|S|5|198|0|5
A|DRI|20260106|12:32:23.902822|S|95|198|0|95
A|DRI|20260106|12:36:08.339453|S|100|197.68|0|100
A|DRI|20260106|12:43:03.561955|S|100|197.66|0|100
A|DRI|20260106|12:43:33.287441|S|100|197.85|0|100
A|DRI|20260106|13:06:11.030034|S|1|198.19|0|1
A|DRI|20260106|13:06:11.030052|S|1|198.19|0|1
A|DRI|20260106|13:06:11.030053|S|98|198.19|0|98
A|DRI|20260106|13:06:11.030448|S|100|198.2|0|100
A|DRI|20260106|13:06:11.040836|S|100|198.22|0|100
A|DRI|20260106|13:10:56.339303|S|75|198.37|0|75
A|DRI|20260106|13:22:05.201674|S|100|198.5|0|100
A|DRI|20260106|13:24:05.800747|S|100|198.56|0|100
A|DRI|20260106|13:26:28.688086|S|100|198.64|0|100
A|DRI|20260106|13:37:01.501944|S|100|199.19|0|100
A|DRI|20260106|13:39:04.094481|S|100|199.31|0|100
A|DRI|20260106|13:50:22.170055|S|100|199.08|0|100
A|DRI|20260106|13:52:18.794619|S|100|198.99|0|100
A|DRI|20260106|13:53:19.243832|S|100|198.86|0|100
A|DRI|20260106|13:55:35.561779|S|100|198.86|0|100
A|DRI|20260106|13:55:44.012180|S|100|198.87|0|100
A|DRI|20260106|13:55:44.012218|S|100|198.88|0|100
A|DRI|20260106|14:58:24.465004|S|100|199.72|0|100
A|DRI|20260106|15:20:41.854981|S|50|199.8|0|50
A|DRI|20260106|15:27:00.459800|S|1|200.34|0|1
A|DRI|20260106|15:48:10.151498|S|100|200.45|0|100
A|DRI|20260106|15:57:16.170353|S|10|200.275|0|10
A|DRI|20260106|15:58:20.023122|S|38|200.34|0|38
A|DRI|20260106|15:58:20.151379|S|52|200.34|0|52
A|DRI|20260106|15:58:58.712103|S|100|200.22|0|100
A|DRI|20260106|15:59:39.568860|S|100|200.3|0|100
A|DRI|20260106|15:59:46.570456|S|100|200.3|0|100
A|DRIP|20260106|09:31:02.841435|S|200|8.89|0|200
A|DRIP|20260106|09:32:51.333452|S|200|8.81|0|200
A|DRIP|20260106|09:35:06.594625|S|200|8.87|0|200
A|DRIP|20260106|09:35:14.698185|S|200|8.89|0|200
A|DRIP|20260106|09:35:14.701269|S|200|8.9|0|200
A|DRIP|20260106|09:35:35.663254|S|200|8.93|0|200
A|DRIP|20260106|09:37:12.721666|S|200|9|0|200
A|DRIP|20260106|09:38:00.324623|S|200|8.95|0|200
A|DRIP|20260106|09:38:26.740179|S|200|8.94|0|200
A|DRIP|20260106|09:39:01.908360|S|200|8.91|0|200
A|DRIP|20260106|09:39:56.793099|S|200|8.92|0|200
A|DRIP|20260106|09:40:17.424792|S|200|8.92|0|200
A|DRIP|20260106|09:42:21.090449|S|200|8.89|0|200
A|DRIP|20260106|09:42:35.076252|S|200|8.91|0|200
A|DRIP|20260106|09:43:55.717578|S|200|8.87|0|200
A|DRIP|20260106|09:47:31.150522|S|200|8.91|0|200
A|DRIP|20260106|09:48:55.289827|S|400|8.89|0|400
A|DRIP|20260106|09:53:16.035795|S|400|8.97|0|400
A|DRIP|20260106|09:57:25.069555|S|400|8.98|0|400
A|DRIP|20260106|09:58:38.377913|S|400|9|0|400
A|DRIP|20260106|10:30:13.507707|S|200|8.92|0|200
A|DRIP|20260106|10:31:16.301484|S|200|8.94|0|200
A|DRIP|20260106|10:31:33.564388|S|200|8.95|0|200
A|DRIP|20260106|10:31:34.104099|S|200|8.95|0|200
A|DRIP|20260106|10:34:56.332099|S|585|8.945|0|585
A|DRIP|20260106|10:36:04.302047|S|200|8.95|0|200
A|DRIP|20260106|10:36:18.071899|S|200|8.96|0|200
A|DRIP|20260106|10:37:57.845295|S|200|8.96|0|200
A|DRIP|20260106|10:41:12.682940|S|200|8.95|0|200
A|DRIP|20260106|10:41:21.070184|S|200|8.96|0|200
A|DRIP|20260106|10:42:00.461581|S|200|8.96|0|200
A|DRIP|20260106|10:44:16.715707|S|200|8.93|0|200
A|DRIP|20260106|10:45:03.017113|S|200|8.93|0|200
A|DRIP|20260106|10:45:04.408056|S|200|8.93|0|200
A|DRIP|20260106|10:48:26.515851|S|200|8.92|0|200
A|DRIP|20260106|10:51:13.057945|S|200|8.95|0|200
A|DRIP|20260106|10:54:33.109968|S|200|8.94|0|200
A|DRIP|20260106|10:58:14.469645|S|200|8.87|0|200
A|DRIP|20260106|10:58:37.722515|S|200|8.88|0|200
A|DRIP|20260106|10:58:50.080378|S|200|8.89|0|200
A|DRIP|20260106|11:02:15.616344|S|200|8.9|0|200
A|DRIP|20260106|11:05:27.309398|S|200|8.88|0|200
A|DRIP|20260106|11:09:51.915703|S|200|8.89|0|200
A|DRIP|20260106|11:10:59.778658|S|200|8.89|0|200
A|DRIP|20260106|11:11:15.512316|S|200|8.89|0|200
A|DRIP|20260106|11:13:03.575752|S|200|8.89|0|200
A|DRIP|20260106|11:45:17.264502|S|100|8.94|0|100
A|DRIP|20260106|11:46:10.792988|S|200|8.93|0|200
A|DRIP|20260106|11:51:33.590295|S|400|8.93|0|400
A|DRIP|20260106|11:51:33.590296|S|100|8.93|0|100
A|DRIP|20260106|11:51:45.426709|S|200|8.93|0|200
A|DRIP|20260106|11:53:12.481228|S|100|8.94|0|100
A|DRIP|20260106|11:54:06.320963|S|100|8.95|0|100
A|DRIP|20260106|11:57:20.569986|S|100|8.94|0|100
A|DRIP|20260106|11:58:20.255194|S|400|8.94|0|400
A|DRIP|20260106|11:58:20.255194|S|100|8.94|0|100
A|DRIP|20260106|12:02:40.774130|S|100|8.97|0|100
A|DRIP|20260106|12:04:41.628966|S|100|8.97|0|100
A|DRIP|20260106|12:09:42.273767|S|100|8.96|0|100
A|DRIP|20260106|12:35:29.155968|S|200|9.08|0|200
A|DRIP|20260106|12:35:29.155969|S|100|9.08|0|100
A|DRIP|20260106|12:50:29.341679|S|400|9.07|0|400
A|DRIP|20260106|13:06:54.127850|S|100|9.11|0|100
A|DRIP|20260106|13:06:54.127850|S|400|9.11|0|400
A|DRIP|20260106|13:28:19.252737|S|200|9.11|0|200
A|DRIP|20260106|13:28:19.259756|S|400|9.11|0|400
A|DRIP|20260106|13:28:19.261682|S|400|9.11|0|400
A|DRIP|20260106|13:30:00.446613|S|400|9.11|0|400
A|DRIP|20260106|13:32:47.251236|S|400|9.13|0|400
A|DRIP|20260106|13:32:47.251236|S|100|9.13|0|100
A|DRIP|20260106|13:48:03.045780|S|400|9.12|0|400
A|DRIP|20260106|13:58:51.860700|S|200|9.13|0|200
A|DRIP|20260106|14:22:27.564803|S|112|9.13|0|112
A|DRIP|20260106|14:22:27.564918|S|88|9.13|0|88
A|DRIP|20260106|14:22:27.885781|S|200|9.13|0|200
A|DRIP|20260106|14:22:30.033335|S|200|9.12|0|200
A|DRIP|20260106|14:22:35.846035|S|200|9.12|0|200
A|DRIP|20260106|14:22:58.268258|S|400|9.09|0|400
A|DRIP|20260106|14:23:02.372324|S|100|9.09|0|100
A|DRIP|20260106|14:23:02.372324|S|400|9.09|0|400
A|DRIP|20260106|14:23:28.279446|S|200|9.11|0|200
A|DRIP|20260106|14:23:40.851605|S|200|9.11|0|200
A|DRIP|20260106|14:25:42.772174|S|200|9.12|0|200
A|DRIP|20260106|14:27:08.439518|S|200|9.12|0|200
A|DRIP|20260106|14:28:00.174691|S|200|9.1|0|200
A|DRIP|20260106|14:28:27.971220|S|200|9.1|0|200
A|DRIP|20260106|14:32:39.674540|S|58|9.1|0|58
A|DRIP|20260106|14:35:06.891628|S|100|9.11|0|100
A|DRIP|20260106|14:36:05.610899|S|200|9.11|0|200
A|DRIP|20260106|14:54:31.282540|S|100|9.17|0|100
A|DRIP|20260106|14:56:07.336964|S|100|9.16|0|100
A|DRIP|20260106|15:00:35.849605|S|200|9.14|0|200
A|DRIP|20260106|15:02:22.608167|S|200|9.14|0|200
A|DRIP|20260106|15:07:39.374462|S|200|9.11|0|200
A|DRIP|20260106|15:07:39.711632|S|200|9.11|0|200
A|DRIP|20260106|15:07:47.700624|S|200|9.11|0|200
A|DRIP|20260106|15:08:37.600564|S|100|9.1|0|100
A|DRIP|20260106|15:08:37.600564|S|400|9.1|0|400
A|DRIP|20260106|15:09:04.809105|S|400|9.11|0|400
A|DRIP|20260106|15:09:04.809105|S|100|9.11|0|100
A|DRIP|20260106|15:29:09.817140|S|200|9.12|0|200
A|DRIP|20260106|15:36:14.406546|S|200|9.12|0|200
A|DRIP|20260106|15:38:44.017675|S|200|9.11|0|200
A|DRIP|20260106|15:58:52.808871|S|400|9.12|0|400
A|DRMA|20260106|15:49:57.873107|S|70|2.25|0|70
A|DRN|20260106|12:21:21.281422|S|100|8.63|0|100
A|DRN|20260106|12:28:51.001148|S|100|8.61|0|100
A|DRS|20260106|10:52:40.508051|S|90|37.03|0|90
A|DRS|20260106|10:52:40.508051|S|64|37.03|0|64
A|DRS|20260106|10:52:40.508141|S|100|37.03|0|100
A|DRS|20260106|10:52:40.508141|S|10|37.03|0|10
A|DRTS|20260106|12:45:52.839852|S|100|5.65|0|100
A|DRUG|20260106|09:30:01.062712|S|100|120.055|0|100
A|DRUG|20260106|10:08:20.063335|S|10|100.6|0|10
A|DRUG|20260106|11:35:42.226198|S|100|96.86|0|100
A|DRUG|20260106|14:01:19.497283|E|12|95.1|0|12
A|DRUG|20260106|14:11:59.890700|S|100|93.58|0|100
A|DRUG|20260106|15:06:42.729330|S|100|91.7|0|100
A|DRUG|20260106|15:18:45.380197|S|100|89.42|0|100
A|DRUG|20260106|15:43:04.144380|S|100|90.345|0|100
A|DRUG|20260106|15:56:31.746230|S|100|91.785|0|100
A|DRVN|20260106|09:58:31.429338|S|5|14.75|0|5
A|DRVN|20260106|09:58:31.429785|S|5|14.75|0|5
A|DRVN|20260106|10:47:47.993931|S|148|14.86|0|148
A|DRVN|20260106|10:59:49.201319|S|1|14.89|0|1
A|DRVN|20260106|13:46:38.106110|S|1|14.85|0|1
A|DRVN|20260106|15:54:40.021068|S|42|14.9|0|42
A|DRVN|20260106|15:55:20.164600|S|150|14.94|0|150
A|DRVN|20260106|15:55:20.164695|S|150|14.94|0|150
A|DSGN|20260106|11:37:19.348925|S|100|8.72|0|100
A|DSGN|20260106|12:40:39.062584|S|4|8.68|0|4
A|DSGN|20260106|12:40:39.062632|S|4|8.68|0|4
A|DSGR|20260106|09:31:29.726085|S|5|29.1|0|5
A|DSGR|20260106|09:31:29.726157|S|5|29.1|0|5
A|DSGR|20260106|09:31:29.726225|S|5|29.1|0|5
A|DSGR|20260106|09:31:29.726292|S|5|29.1|0|5
A|DSGR|20260106|09:31:29.726357|S|5|29.1|0|5
A|DSGR|20260106|09:31:29.726422|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.723715|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.723791|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.723853|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.723923|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.723986|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.724049|S|5|29.1|0|5
A|DSGR|20260106|09:31:34.724117|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.470732|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.470803|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.470869|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.470936|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.471006|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.471071|S|5|29.1|0|5
A|DSGR|20260106|09:31:44.734142|S|5|28.85|0|5
A|DSGR|20260106|09:31:44.734210|S|5|28.85|0|5
A|DSGR|20260106|09:31:44.734279|S|5|28.85|0|5
A|DSGR|20260106|09:31:54.903729|S|5|29.1|0|5
A|DSGR|20260106|09:31:54.903802|S|5|29.1|0|5
A|DSGR|20260106|09:31:54.903874|S|5|29.1|0|5
A|DSGR|20260106|09:31:54.903937|S|5|29.1|0|5
A|DSGR|20260106|09:31:54.904003|S|5|29.1|0|5
A|DSGR|20260106|09:31:56.046762|S|5|28.85|0|5
A|DSGR|20260106|09:31:56.046835|S|5|28.85|0|5
A|DSGR|20260106|09:31:56.046900|S|5|28.85|0|5
A|DSGR|20260106|09:32:10.919195|S|5|29.04|0|5
A|DSGR|20260106|09:32:10.919266|S|5|29.04|0|5
A|DSGR|20260106|09:32:10.919334|S|5|29.04|0|5
A|DSGR|20260106|09:32:10.919401|S|5|29.04|0|5
A|DSGR|20260106|09:32:10.919465|S|5|29.04|0|5
A|DSGR|20260106|09:32:10.919527|S|5|29.04|0|5
A|DSGR|20260106|09:32:12.766751|S|5|28.9|0|5
A|DSGR|20260106|09:32:12.766815|S|5|28.9|0|5
A|DSGR|20260106|09:32:12.766882|S|5|28.9|0|5
A|DSGR|20260106|09:32:12.766945|S|5|28.9|0|5
A|DSGR|20260106|09:32:26.238177|S|5|29.04|0|5
A|DSGR|20260106|09:32:26.238250|S|5|29.04|0|5
A|DSGR|20260106|09:32:26.238317|S|5|29.04|0|5
A|DSGR|20260106|09:32:26.238386|S|5|29.04|0|5
A|DSGR|20260106|09:32:26.238458|S|5|29.07|0|5
A|DSGR|20260106|09:32:26.238521|S|5|29.07|0|5
A|DSGR|20260106|09:32:26.238582|S|5|29.07|0|5
A|DSGR|20260106|09:32:26.838098|S|5|29.07|0|5
A|DSGR|20260106|09:32:26.838166|S|5|29.07|0|5
A|DSGR|20260106|09:32:26.838229|S|5|29.07|0|5
A|DSGR|20260106|09:32:27.088700|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.088771|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.088838|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.088902|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.088962|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.089025|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.089087|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.089151|S|5|28.9|0|5
A|DSGR|20260106|09:32:27.795556|S|5|29.2|0|5
A|DSGR|20260106|09:32:27.795631|S|5|29.2|0|5
A|DSGR|20260106|09:32:27.795697|S|5|29.2|0|5
A|DSGR|20260106|09:32:40.038390|S|5|29.05|0|5
A|DSGR|20260106|09:32:40.038458|S|5|29.05|0|5
A|DSGR|20260106|09:32:40.038521|S|5|29.05|0|5
A|DSGR|20260106|09:32:40.038587|S|5|29.05|0|5
A|DSGR|20260106|09:32:40.038655|S|5|29.05|0|5
A|DSGR|20260106|09:32:40.038722|S|5|29.05|0|5
A|DSGR|20260106|09:32:55.792555|S|5|29.05|0|5
A|DSGR|20260106|09:32:55.792634|S|5|29.05|0|5
A|DSGR|20260106|09:32:55.792698|S|5|29.05|0|5
A|DSGR|20260106|09:32:55.792770|S|5|29.05|0|5
A|DSGR|20260106|09:32:55.792839|S|5|29.05|0|5
A|DSGR|20260106|09:33:02.825533|S|5|29.05|0|5
A|DSGR|20260106|09:33:02.825602|S|5|29.05|0|5
A|DSGR|20260106|09:33:02.825673|S|5|29.05|0|5
A|DSGR|20260106|09:33:02.825739|S|5|29.05|0|5
A|DSGR|20260106|09:33:02.825804|S|5|29.05|0|5
A|DSGR|20260106|09:33:12.600763|S|5|29.05|0|5
A|DSGR|20260106|09:33:12.600833|S|5|29.05|0|5
A|DSGR|20260106|09:33:12.600903|S|5|29.05|0|5
A|DSGR|20260106|09:33:12.600970|S|5|29.05|0|5
A|DSGR|20260106|09:33:12.601036|S|5|29.05|0|5
A|DSGX|20260106|09:54:11.738780|S|100|84.22|0|100
A|DSGX|20260106|10:13:34.402088|S|100|83.57|0|100
A|DSL|20260106|15:20:21.967460|S|700|11.285|0|700
A|DSM|20260106|13:50:56.308528|S|50|6.1|0|50
A|DSS|20260106|09:30:00.105999|S|20|.966|66961|19
A|DSS|20260106|09:30:00.105999|E|20|.966|66961|1
A|DSS|20260106|09:30:00.106826|S|1|.954|0|1
A|DSS|20260106|09:30:00.106826|S|1|.954|0|1
A|DSS|20260106|10:03:43.609116|S|100|.95|0|100
A|DSS|20260106|16:00:00.092309|S|78|.95|96436|3
A|DT|20260106|09:35:28.982780|S|100|42.62|0|100
A|DT|20260106|12:57:26.247299|S|34|42.75|0|34
A|DT|20260106|12:57:37.248417|S|100|42.74|0|100
A|DT|20260106|13:06:44.432267|S|200|42.75|0|200
A|DT|20260106|13:22:13.422422|S|80|42.91|0|80
A|DT|20260106|15:17:43.230863|S|70|42.91|0|70
A|DT|20260106|15:31:28.998457|S|100|42.88|0|100
A|DT|20260106|15:58:46.575324|S|57|42.66|0|57
A|DT|20260106|15:58:47.202949|S|100|42.67|0|100
A|DT|20260106|15:58:47.203164|S|100|42.67|0|100
A|DTCR|20260106|10:52:39.336604|S|100|22.5|0|100
A|DTCX|20260106|12:46:55.326138|S|30|2.62|0|30
A|DTD|20260106|14:04:31.758582|S|1|86.46|0|1
A|DTE|20260106|13:55:24.749351|S|1|129.29|0|1
A|DTE|20260106|14:25:24.639772|S|1|129.46|0|1
A|DTE|20260106|14:44:19.853528|S|1|129.63|0|1
A|DTE|20260106|15:38:58.714734|S|67|129.98|0|67
A|DTE|20260106|15:41:03.436983|S|67|130|0|67
A|DTE|20260106|15:41:39.151038|S|4|129.96|0|4
A|DTE|20260106|15:46:52.043312|S|25|130.06|0|25
A|DTE|20260106|15:51:52.232846|S|12|129.9|0|12
A|DTE|20260106|15:55:00.177061|S|3|130.06|0|3
A|DTE|20260106|15:58:13.242694|S|70|130.04|0|70
A|DTE|20260106|15:59:01.503376|S|1|130.07|0|1
A|DTIL|20260106|15:52:14.463644|S|190|4.23|0|190
A|DTM|20260106|10:15:00.243609|S|31|118.58|0|31
A|DTM|20260106|10:50:52.023003|S|45|118.3|0|45
A|DTM|20260106|10:50:52.023019|S|55|118.3|0|55
A|DTM|20260106|11:13:17.022553|S|35|117.89|0|35
A|DTM|20260106|11:16:15.235606|S|68|117.6|0|68
A|DTM|20260106|11:28:42.745812|S|100|117.53|0|100
A|DTM|20260106|11:37:03.243789|S|49|117.46|0|49
A|DTM|20260106|11:41:21.628112|S|43|117.47|0|43
A|DTM|20260106|12:08:32.882578|S|24|118.17|0|24
A|DTM|20260106|15:56:21.170022|S|100|117.65|0|100
A|DTM|20260106|15:56:21.170122|S|2|117.65|0|2
A|DTM|20260106|15:56:21.170149|S|98|117.65|0|98
A|DTM|20260106|15:59:46.543892|S|100|117.665|0|100
A|DTM|20260106|15:59:46.543893|S|30|117.63|0|30
A|DUHP|20260106|13:01:58.609706|S|100|38.45|0|100
A|DUHP|20260106|13:51:58.176515|S|100|38.48|0|100
A|DUHP|20260106|13:51:58.176515|S|100|38.48|0|100
A|DUHP|20260106|13:55:58.583117|S|100|38.48|0|100
A|DUHP|20260106|14:01:39.529358|S|100|38.5|0|100
A|DUHP|20260106|14:31:19.893182|S|100|38.53|0|100
A|DUHP|20260106|14:40:37.251539|S|100|38.53|0|100
A|DUHP|20260106|14:44:11.391619|S|37|38.545|0|37
A|DUHP|20260106|14:59:34.930659|S|100|38.53|0|100
A|DUHP|20260106|15:00:07.112271|S|100|38.53|0|100
A|DUHP|20260106|15:00:07.112271|S|100|38.53|0|100
A|DUHP|20260106|15:29:00.431458|S|100|38.535|0|100
A|DUHP|20260106|15:36:07.128935|S|100|38.53|0|100
A|DUHP|20260106|15:37:07.843923|S|57|38.545|0|57
A|DUHP|20260106|15:38:11.579252|S|27|38.545|0|27
A|DUHP|20260106|15:38:24.649025|S|28|38.545|0|28
A|DUHP|20260106|15:38:28.676626|S|100|38.545|0|100
A|DUHP|20260106|15:38:29.683400|S|33|38.545|0|33
A|DUK|20260106|10:21:51.061007|S|14|116.76|0|14
A|DUK|20260106|10:21:51.061067|S|14|116.76|0|14
A|DUK|20260106|10:51:09.875817|S|9|116.48|0|9
A|DUK|20260106|11:14:51.218686|S|12|116.49|0|12
A|DUK|20260106|11:31:36.083190|S|75|116.48|0|75
A|DUK|20260106|11:32:21.256749|S|75|116.44|0|75
A|DUK|20260106|12:08:25.887569|S|30|116.64|0|30
A|DUK|20260106|12:33:22.862112|S|50|116.415|0|50
A|DUK|20260106|13:18:55.849773|S|14|116.83|0|14
A|DUK|20260106|13:40:07.188755|S|80|116.96|0|80
A|DUK|20260106|13:51:08.194281|S|1|116.89|0|1
A|DUK|20260106|14:43:03.952123|S|15|117.08|0|15
A|DUK|20260106|15:42:19.981074|S|44|117.65|0|44
A|DUK|20260106|15:42:19.981168|S|56|117.65|0|56
A|DUK|20260106|15:46:46.127919|S|19|117.7|0|19
A|DUK|20260106|15:46:46.127941|S|81|117.7|0|81
A|DUK|20260106|15:53:40.119596|S|2|117.82|0|2
A|DUK|20260106|15:53:45.383995|S|98|117.82|0|98
A|DUK|20260106|15:56:15.720496|S|208|117.81|0|208
A|DUK|20260106|15:59:22.910274|S|75|117.7|0|75
A|DUO|20260106|10:34:04.007295|S|200|1.68|0|200
A|DUOL|20260106|09:30:00.809560|S|40|189|0|40
A|DUOL|20260106|09:34:33.169568|S|35|189.2|0|35
A|DUOL|20260106|09:50:17.494180|S|100|190.9|0|100
A|DUOL|20260106|11:30:24.038780|S|40|184.81|0|40
A|DUOL|20260106|13:39:02.405813|S|40|185.23|0|40
A|DUOL|20260106|13:39:02.406430|S|2|185.23|0|2
A|DUOL|20260106|13:39:29.253749|S|2|185.37|0|2
A|DUOL|20260106|13:43:48.180883|S|10|184.62|0|10
A|DUOL|20260106|13:46:31.871711|S|3|184.83|0|3
A|DUOL|20260106|13:48:20.898858|S|10|184.96|0|10
A|DUOL|20260106|13:51:30.562476|S|1|184.77|0|1
A|DUOL|20260106|13:55:46.873400|S|10|184.73|0|10
A|DUOL|20260106|13:59:27.828474|S|25|184.76|0|25
A|DUOL|20260106|13:59:52.017031|S|1|184.76|0|1
A|DUOL|20260106|14:04:43.577954|S|12|184.63|0|12
A|DUOL|20260106|14:07:22.688591|S|9|185.28|0|9
A|DUOL|20260106|14:09:33.730378|S|24|185.05|0|24
A|DUOL|20260106|15:52:10.584605|S|100|180.615|0|100
A|DUOL|20260106|15:55:12.803904|S|35|179.45|0|35
A|DUOL|20260106|15:55:40.248293|S|35|179.39|0|35
A|DUOL|20260106|15:56:14.199515|S|35|179.45|0|35
A|DUOL|20260106|15:59:27.448947|S|40|179.01|0|40
A|DUOL|20260106|15:59:27.449114|S|40|179.01|0|40
A|DUOL|20260106|15:59:27.455346|S|40|179.01|0|40
A|DUOL|20260106|15:59:27.455408|S|24|179.01|0|24
A|DUOT|20260106|11:41:20.911484|S|100|9.69|0|100
A|DUOT|20260106|12:14:08.859534|S|21|9.87|0|21
A|DUOT|20260106|15:36:40.496871|S|100|10.38|0|100
A|DUST|20260106|09:32:55.913458|E|36|6.785|0|36
A|DUST|20260106|09:33:49.396551|S|4800|6.81|0|4800
A|DUST|20260106|09:39:28.420933|S|3800|6.78|0|3800
A|DUST|20260106|09:40:43.429229|S|3800|6.78|0|3800
A|DUST|20260106|09:41:46.947323|S|8600|6.79|0|8600
A|DUST|20260106|09:43:11.815560|S|4800|6.78|0|4800
A|DUST|20260106|09:48:21.367276|S|5500|6.72|0|5500
A|DUST|20260106|09:49:45.971957|S|5300|6.73|0|5300
A|DUST|20260106|09:49:50.864850|S|9400|6.73|0|9400
A|DUST|20260106|09:51:18.666511|S|5500|6.73|0|5500
A|DUST|20260106|09:55:16.618600|S|5600|6.67|0|5600
A|DUST|20260106|09:56:41.227060|S|5700|6.68|0|5700
A|DUST|20260106|09:57:57.955097|S|5200|6.68|0|5200
A|DUST|20260106|09:57:57.961561|S|3000|6.68|0|3000
A|DUST|20260106|10:00:52.502099|S|26|6.695|0|26
A|DUST|20260106|10:00:59.164935|S|4800|6.7|0|4800
A|DUST|20260106|10:01:30.397494|S|4800|6.72|0|4800
A|DUST|20260106|10:01:55.873618|S|4600|6.72|0|4600
A|DUST|20260106|10:10:19.722207|S|4400|6.69|0|4400
A|DUST|20260106|10:10:32.066325|S|5300|6.71|0|5300
A|DUST|20260106|10:11:59.227253|S|4700|6.72|0|4700
A|DUST|20260106|10:12:41.696457|S|5300|6.73|0|5300
A|DUST|20260106|10:17:40.903093|S|4700|6.71|0|4700
A|DUST|20260106|10:19:17.381607|S|3500|6.71|0|3500
A|DUST|20260106|10:19:23.786957|S|1100|6.72|0|1100
A|DUST|20260106|10:19:55.397964|S|4700|6.73|0|4700
A|DUST|20260106|10:23:43.424732|S|4400|6.68|0|4400
A|DUST|20260106|10:24:13.822410|S|100|6.68|0|100
A|DUST|20260106|10:29:02.315536|S|5500|6.68|0|5500
A|DUST|20260106|10:30:37.056433|S|4800|6.67|0|4800
A|DUST|20260106|10:30:53.818275|S|500|6.68|0|500
A|DUST|20260106|10:31:02.444893|S|1800|6.69|0|1800
A|DUST|20260106|10:31:14.676956|S|5000|6.7|0|5000
A|DUST|20260106|10:31:14.680603|S|5600|6.7|0|5600
A|DUST|20260106|10:31:14.684285|S|4700|6.7|0|4700
A|DUST|20260106|10:32:20.902367|S|4800|6.68|0|4800
A|DUST|20260106|10:33:15.196368|S|900|6.7|0|900
A|DUST|20260106|10:33:23.903995|S|3300|6.72|0|3300
A|DUST|20260106|10:33:34.587721|S|5100|6.72|0|5100
A|DUST|20260106|10:34:25.419593|S|1100|6.73|0|1100
A|DUST|20260106|10:34:54.231445|S|100|6.72|0|100
A|DUST|20260106|10:35:00.634232|S|3500|6.72|0|3500
A|DUST|20260106|10:35:06.164202|S|4200|6.72|0|4200
A|DUST|20260106|10:36:14.387773|S|4100|6.72|0|4100
A|DUST|20260106|10:37:02.519928|S|3100|6.73|0|3100
A|DUST|20260106|10:37:06.136361|S|2100|6.73|0|2100
A|DUST|20260106|10:37:24.425959|S|5000|6.73|0|5000
A|DUST|20260106|10:37:50.981971|S|4800|6.73|0|4800
A|DUST|20260106|10:38:39.845290|S|4700|6.72|0|4700
A|DUST|20260106|10:40:49.535073|S|3300|6.69|0|3300
A|DUST|20260106|10:41:24.772251|S|4200|6.68|0|4200
A|DUST|20260106|10:42:15.468281|S|5300|6.67|0|5300
A|DUST|20260106|10:43:29.509188|S|5400|6.67|0|5400
A|DUST|20260106|10:44:33.976491|S|3000|6.67|0|3000
A|DUST|20260106|10:45:01.419352|S|2200|6.67|0|2200
A|DUST|20260106|10:45:27.223200|S|4700|6.67|0|4700
A|DUST|20260106|10:45:27.232104|S|5300|6.67|0|5300
A|DUST|20260106|10:46:01.700053|S|3900|6.67|0|3900
A|DUST|20260106|10:46:04.813775|S|4500|6.68|0|4500
A|DUST|20260106|10:46:04.988672|S|4300|6.68|0|4300
A|DUST|20260106|10:49:17.066973|S|2100|6.63|0|2100
A|DUST|20260106|10:49:17.503280|S|2700|6.63|0|2700
A|DUST|20260106|10:50:24.816412|S|1300|6.63|0|1300
A|DUST|20260106|10:50:30.715255|S|4000|6.64|0|4000
A|DUST|20260106|10:51:13.031046|S|1400|6.64|0|1400
A|DUST|20260106|10:52:16.417846|S|975|6.65|0|975
A|DUST|20260106|10:52:38.431015|S|8600|6.65|0|8600
A|DUST|20260106|10:52:38.439208|S|9900|6.65|0|9900
A|DUST|20260106|10:53:21.293584|S|9500|6.65|0|9500
A|DUST|20260106|10:53:28.360428|S|2800|6.65|0|2800
A|DUST|20260106|10:53:58.316744|S|1800|6.66|0|1800
A|DUST|20260106|10:54:10.200808|S|4300|6.67|0|4300
A|DUST|20260106|10:54:11.199728|S|2200|6.67|0|2200
A|DUST|20260106|10:54:28.252275|S|3400|6.67|0|3400
A|DUST|20260106|10:55:03.480856|S|4900|6.67|0|4900
A|DUST|20260106|10:55:05.744858|S|4100|6.68|0|4100
A|DUST|20260106|10:55:53.838018|S|1162|6.69|0|1162
A|DUST|20260106|10:55:53.838032|S|3638|6.69|0|3638
A|DUST|20260106|10:56:32.766386|S|4600|6.69|0|4600
A|DUST|20260106|10:57:53.358646|S|4900|6.64|0|4900
A|DUST|20260106|11:00:24.625732|S|4500|6.63|0|4500
A|DUST|20260106|11:00:24.625873|S|4500|6.63|0|4500
A|DUST|20260106|11:00:36.990520|S|5300|6.63|0|5300
A|DUST|20260106|11:00:36.990703|S|5300|6.63|0|5300
A|DUST|20260106|11:02:34.403854|S|4200|6.64|0|4200
A|DUST|20260106|11:02:44.165705|S|3000|6.65|0|3000
A|DUST|20260106|11:02:57.801838|S|400|6.65|0|400
A|DUST|20260106|11:03:27.085181|S|2400|6.64|0|2400
A|DUST|20260106|11:03:54.936125|S|3600|6.65|0|3600
A|DUST|20260106|11:04:32.340155|S|4000|6.65|0|4000
A|DUST|20260106|11:04:50.662827|S|4600|6.66|0|4600
A|DUST|20260106|11:05:14.206497|S|3800|6.67|0|3800
A|DUST|20260106|11:05:46.193081|S|4600|6.69|0|4600
A|DUST|20260106|11:06:46.219356|S|2800|6.69|0|2800
A|DUST|20260106|11:08:26.674604|S|3900|6.69|0|3900
A|DUST|20260106|11:08:26.674884|S|3600|6.69|0|3600
A|DUST|20260106|11:09:37.640007|S|5500|6.68|0|5500
A|DUST|20260106|11:10:22.680891|S|2700|6.67|0|2700
A|DUST|20260106|11:10:22.681599|S|82|6.67|0|82
A|DUST|20260106|11:10:22.826853|S|2618|6.67|0|2618
A|DUST|20260106|11:10:26.351988|S|4300|6.68|0|4300
A|DUST|20260106|11:11:22.646987|S|1800|6.66|0|1800
A|DUST|20260106|11:17:18.698993|S|4200|6.65|0|4200
A|DUST|20260106|11:19:42.434404|S|5100|6.64|0|5100
A|DUST|20260106|11:20:08.110419|S|8400|6.64|0|8400
A|DUST|20260106|11:25:35.512574|S|9800|6.59|0|9800
A|DUST|20260106|11:25:35.512768|S|8700|6.59|0|8700
A|DUST|20260106|11:26:27.979983|S|5400|6.58|0|5400
A|DUST|20260106|11:28:27.689839|S|4800|6.57|0|4800
A|DUST|20260106|11:28:50.332298|S|3900|6.57|0|3900
A|DUST|20260106|11:30:13.574081|S|800|6.56|0|800
A|DUST|20260106|11:30:26.879472|S|4800|6.56|0|4800
A|DUST|20260106|11:32:15.201457|S|4600|6.55|0|4600
A|DUST|20260106|11:32:15.210908|S|5500|6.55|0|5500
A|DUST|20260106|11:32:25.535991|S|2200|6.55|0|2200
A|DUST|20260106|11:32:37.417500|S|3000|6.56|0|3000
A|DUST|20260106|11:34:50.396437|S|1700|6.56|0|1700
A|DUST|20260106|11:37:32.304100|S|4100|6.57|0|4100
A|DUST|20260106|11:37:32.304411|S|4700|6.57|0|4700
A|DUST|20260106|11:39:59.143027|S|4700|6.58|0|4700
A|DUST|20260106|11:43:29.252752|S|4300|6.58|0|4300
A|DUST|20260106|11:45:17.714049|S|9500|6.58|0|9500
A|DUST|20260106|11:49:37.146494|S|5100|6.56|0|5100
A|DUST|20260106|11:52:51.318117|S|3700|6.54|0|3700
A|DUST|20260106|11:52:51.318369|S|3700|6.54|0|3700
A|DUST|20260106|11:54:11.579725|S|5300|6.54|0|5300
A|DUST|20260106|11:54:44.947139|S|10000|6.54|0|10000
A|DUST|20260106|11:55:11.082711|S|1333|6.55|0|1333
A|DUST|20260106|11:56:14.572853|S|4600|6.55|0|4600
A|DUST|20260106|11:56:43.547824|S|4300|6.55|0|4300
A|DUST|20260106|12:00:40.843310|S|973|6.53|0|973
A|DUST|20260106|12:00:55.943685|S|5100|6.53|0|5100
A|DUST|20260106|12:01:28.433894|S|4100|6.53|0|4100
A|DUST|20260106|12:06:55.401420|S|4622|6.51|0|4622
A|DUST|20260106|12:21:17.445557|S|400|6.505|0|400
A|DUST|20260106|12:21:38.625458|S|4000|6.51|0|4000
A|DUST|20260106|12:22:36.849189|S|4643|6.51|0|4643
A|DUST|20260106|12:22:36.849190|S|4757|6.51|0|4757
A|DUST|20260106|12:22:43.097739|S|9800|6.51|0|9800
A|DUST|20260106|12:26:19.615649|S|3600|6.51|0|3600
A|DUST|20260106|12:26:49.108386|S|8400|6.51|0|8400
A|DUST|20260106|12:28:21.200811|S|4600|6.52|0|4600
A|DUST|20260106|12:28:21.253471|S|4500|6.52|0|4500
A|DUST|20260106|12:28:21.272518|S|2700|6.52|0|2700
A|DUST|20260106|12:30:04.445887|S|4100|6.52|0|4100
A|DUST|20260106|12:30:05.524394|S|5300|6.52|0|5300
A|DUST|20260106|12:31:39.604133|S|3600|6.53|0|3600
A|DUST|20260106|12:33:12.391525|S|1700|6.54|0|1700
A|DUST|20260106|12:37:58.341900|S|5700|6.52|0|5700
A|DUST|20260106|12:37:59.204575|S|1700|6.52|0|1700
A|DUST|20260106|12:39:17.660545|S|7800|6.53|0|7800
A|DUST|20260106|12:41:27.198587|E|100|6.53|0|100
A|DUST|20260106|12:41:58.552673|S|4400|6.52|0|4400
A|DUST|20260106|12:41:58.553196|S|1509|6.52|0|1509
A|DUST|20260106|12:43:04.692851|S|4400|6.53|0|4400
A|DUST|20260106|12:43:18.544082|S|3600|6.54|0|3600
A|DUST|20260106|12:43:49.634557|E|3600|6.54|0|3600
A|DUST|20260106|12:47:56.166552|S|2600|6.52|0|2600
A|DUST|20260106|12:49:00.988288|S|17|6.52|0|17
A|DUST|20260106|12:49:22.445561|S|2500|6.52|0|2500
A|DUST|20260106|12:54:36.734793|S|5400|6.45|0|5400
A|DUST|20260106|12:55:36.552760|S|5400|6.45|0|5400
A|DUST|20260106|12:56:28.997579|S|3500|6.46|0|3500
A|DUST|20260106|12:58:19.444161|S|11|6.47|0|11
A|DUST|20260106|12:58:19.452564|S|800|6.47|0|800
A|DUST|20260106|12:58:23.584786|S|3200|6.48|0|3200
A|DUST|20260106|12:59:16.545738|S|3500|6.48|0|3500
A|DUST|20260106|13:00:03.978220|S|4900|6.49|0|4900
A|DUST|20260106|13:00:33.630393|S|5400|6.49|0|5400
A|DUST|20260106|13:00:33.638763|S|4400|6.49|0|4400
A|DUST|20260106|13:01:46.143077|S|2000|6.5|0|2000
A|DUST|20260106|13:02:24.225315|S|5100|6.5|0|5100
A|DUST|20260106|13:02:38.219664|S|2100|6.5|0|2100
A|DUST|20260106|13:04:10.022837|S|3400|6.48|0|3400
A|DUST|20260106|13:05:01.403225|E|5200|6.48|0|5200
A|DUST|20260106|13:05:08.711778|S|5300|6.48|0|5300
A|DUST|20260106|13:06:18.363279|S|1600|6.48|0|1600
A|DUST|20260106|13:06:27.667337|S|900|6.48|0|900
A|DUST|20260106|13:08:07.466777|S|4600|6.49|0|4600
A|DUST|20260106|13:09:31.019811|S|4200|6.49|0|4200
A|DUST|20260106|13:11:31.334134|S|8200|6.48|0|8200
A|DUST|20260106|13:11:31.334362|S|10000|6.48|0|10000
A|DUST|20260106|13:11:31.360675|S|9400|6.48|0|9400
A|DUST|20260106|13:14:32.996319|S|10|6.47|0|10
A|DUST|20260106|13:14:33.563027|S|5690|6.47|0|5690
A|DUST|20260106|13:15:08.095153|S|26|6.465|0|26
A|DUST|20260106|13:16:25.192893|E|100|6.46|0|100
A|DUST|20260106|13:16:35.706431|S|1491|6.46|0|1491
A|DUST|20260106|13:18:45.563604|S|2700|6.46|0|2700
A|DUST|20260106|13:18:45.747180|S|2700|6.46|0|2700
A|DUST|20260106|13:19:42.986761|S|600|6.46|0|600
A|DUST|20260106|13:24:02.096905|S|4000|6.47|0|4000
A|DUST|20260106|13:26:32.171804|S|3600|6.48|0|3600
A|DUST|20260106|13:28:02.796137|S|4900|6.48|0|4900
A|DUST|20260106|13:28:44.539488|S|5000|6.49|0|5000
A|DUST|20260106|13:29:07.829063|S|1400|6.49|0|1400
A|DUST|20260106|13:30:30.989252|S|1000|6.49|0|1000
A|DUST|20260106|13:31:14.512216|S|4900|6.48|0|4900
A|DUST|20260106|13:31:16.731201|S|1800|6.48|0|1800
A|DUST|20260106|13:31:55.479387|S|4100|6.49|0|4100
A|DUST|20260106|13:31:56.470964|S|4700|6.49|0|4700
A|DUST|20260106|13:33:23.353934|S|8100|6.49|0|8100
A|DUST|20260106|13:33:23.354337|S|8100|6.49|0|8100
A|DUST|20260106|13:33:23.397166|S|600|6.49|0|600
A|DUST|20260106|13:34:03.553270|S|5500|6.5|0|5500
A|DUST|20260106|13:36:51.164126|S|4600|6.49|0|4600
A|DUST|20260106|13:36:51.196808|S|8200|6.49|0|8200
A|DUST|20260106|13:36:51.351730|S|9900|6.49|0|9900
A|DUST|20260106|13:37:41.930374|S|3800|6.49|0|3800
A|DUST|20260106|13:46:33.183087|S|32|6.46|0|32
A|DUST|20260106|13:47:29.194813|S|9168|6.46|0|9168
A|DUST|20260106|13:47:45.345745|S|3800|6.46|0|3800
A|DUST|20260106|13:50:42.766382|S|2800|6.46|0|2800
A|DUST|20260106|13:50:43.174359|S|3000|6.46|0|3000
A|DUST|20260106|13:52:44.540289|S|1800|6.46|0|1800
A|DUST|20260106|13:58:13.352765|E|3000|6.48|0|3000
A|DUST|20260106|13:59:31.491427|E|103|6.47|0|103
A|DUST|20260106|13:59:31.553112|S|400|6.465|0|400
A|DUST|20260106|14:00:24.548369|S|9100|6.47|0|9100
A|DUST|20260106|14:01:25.463134|S|4000|6.49|0|4000
A|DUST|20260106|14:01:49.558105|S|3100|6.51|0|3100
A|DUST|20260106|14:02:01.585254|S|5500|6.51|0|5500
A|DUST|20260106|14:02:22.297041|S|4400|6.5|0|4400
A|DUST|20260106|14:02:48.880247|S|5600|6.5|0|5600
A|DUST|20260106|14:03:59.513013|S|2800|6.51|0|2800
A|DUST|20260106|14:04:13.318818|S|8800|6.51|0|8800
A|DUST|20260106|14:04:13.319207|S|8300|6.51|0|8300
A|DUST|20260106|14:05:11.873499|S|200|6.52|0|200
A|DUST|20260106|14:06:21.227665|S|4000|6.52|0|4000
A|DUST|20260106|14:09:21.190340|S|10000|6.5|0|10000
A|DUST|20260106|14:10:51.387047|S|8600|6.5|0|8600
A|DUST|20260106|14:11:47.616452|S|5100|6.49|0|5100
A|DUST|20260106|14:12:17.899716|S|2800|6.5|0|2800
A|DUST|20260106|14:13:57.807426|E|5295|6.51|0|5295
A|DUST|20260106|14:14:55.909880|S|5100|6.52|0|5100
A|DUST|20260106|14:15:26.942414|S|4400|6.53|0|4400
A|DUST|20260106|14:15:30.808014|S|5500|6.54|0|5500
A|DUST|20260106|14:16:14.797344|E|2900|6.54|0|2900
A|DUST|20260106|14:16:21.815571|S|4800|6.54|0|4800
A|DUST|20260106|14:17:19.100865|S|4400|6.56|0|4400
A|DUST|20260106|14:17:24.727863|S|800|6.57|0|800
A|DUST|20260106|14:17:41.426573|S|3000|6.57|0|3000
A|DUST|20260106|14:17:41.426709|S|500|6.57|0|500
A|DUST|20260106|14:17:57.679812|S|900|6.57|0|900
A|DUST|20260106|14:18:40.478983|S|200|6.56|0|200
A|DUST|20260106|14:20:20.366702|S|2039|6.55|0|2039
A|DUST|20260106|14:20:20.366759|S|4|6.55|0|4
A|DUST|20260106|14:20:21.096569|S|4800|6.55|0|4800
A|DUST|20260106|14:21:20.322168|S|4600|6.54|0|4600
A|DUST|20260106|14:21:21.598731|S|2200|6.54|0|2200
A|DUST|20260106|14:21:46.261125|S|1500|6.55|0|1500
A|DUST|20260106|14:22:04.953337|S|5300|6.55|0|5300
A|DUST|20260106|14:24:01.786463|S|9600|6.54|0|9600
A|DUST|20260106|14:24:42.405149|S|2752|6.55|0|2752
A|DUST|20260106|14:25:43.634163|S|4100|6.56|0|4100
A|DUST|20260106|14:27:55.780522|S|2000|6.57|0|2000
A|DUST|20260106|14:29:21.498667|S|4400|6.57|0|4400
A|DUST|20260106|14:30:10.291306|S|4500|6.58|0|4500
A|DUST|20260106|14:32:19.289829|S|4800|6.58|0|4800
A|DUST|20260106|14:34:03.035091|S|3600|6.56|0|3600
A|DUST|20260106|14:35:13.002819|S|1700|6.57|0|1700
A|DUST|20260106|14:35:39.905872|E|280|6.56|0|280
A|DUST|20260106|14:35:39.905873|E|110|6.56|0|110
A|DUST|20260106|14:38:44.890921|S|5100|6.54|0|5100
A|DUST|20260106|14:44:03.272496|S|2139|6.53|0|2139
A|DUST|20260106|14:44:03.631653|S|2561|6.53|0|2561
A|DUST|20260106|14:45:32.361426|S|4000|6.54|0|4000
A|DUST|20260106|14:45:49.350466|S|5400|6.54|0|5400
A|DUST|20260106|14:46:37.777642|S|5700|6.54|0|5700
A|DUST|20260106|14:47:40.374664|S|3500|6.55|0|3500
A|DUST|20260106|14:48:28.797861|S|3600|6.56|0|3600
A|DUST|20260106|14:50:39.052041|S|2907|6.57|0|2907
A|DUST|20260106|14:50:39.052061|S|993|6.57|0|993
A|DUST|20260106|14:51:59.941808|S|1900|6.58|0|1900
A|DUST|20260106|14:53:09.340396|S|4200|6.59|0|4200
A|DUST|20260106|14:53:42.234927|S|3800|6.59|0|3800
A|DUST|20260106|15:00:26.980102|S|9800|6.55|0|9800
A|DUST|20260106|15:03:30.847723|S|4000|6.55|0|4000
A|DUST|20260106|15:03:30.981567|S|9100|6.55|0|9100
A|DUST|20260106|15:04:08.259521|S|8600|6.55|0|8600
A|DUST|20260106|15:05:06.693270|S|8200|6.54|0|8200
A|DUST|20260106|15:10:33.186850|S|254|6.54|0|254
A|DUST|20260106|15:10:33.205056|S|3946|6.54|0|3946
A|DUST|20260106|15:14:58.308223|S|9400|6.52|0|9400
A|DUST|20260106|15:21:56.024491|S|3800|6.49|0|3800
A|DUST|20260106|15:21:56.024642|S|3800|6.49|0|3800
A|DUST|20260106|15:27:15.748795|S|8200|6.47|0|8200
A|DUST|20260106|15:29:04.529821|S|9300|6.47|0|9300
A|DUST|20260106|15:33:52.621120|S|3300|6.47|0|3300
A|DUST|20260106|15:33:52.623106|S|9000|6.47|0|9000
A|DUST|20260106|15:47:09.375359|S|100|6.435|0|100
A|DUST|20260106|15:47:42.036192|S|2200|6.44|0|2200
A|DUST|20260106|15:47:45.030475|S|4700|6.44|0|4700
A|DUST|20260106|15:50:01.342519|S|4300|6.45|0|4300
A|DUST|20260106|15:50:04.876762|S|5700|6.46|0|5700
A|DUST|20260106|15:50:12.707378|S|86|6.46|0|86
A|DUST|20260106|15:50:43.966671|S|4500|6.45|0|4500
A|DUST|20260106|15:50:48.630310|S|2168|6.45|0|2168
A|DUST|20260106|15:53:39.878192|S|100|6.455|0|100
A|DUST|20260106|15:53:51.437152|E|400|6.45|0|400
A|DUST|20260106|15:54:07.839092|S|3800|6.45|0|3800
A|DUST|20260106|15:55:40.296353|S|1641|6.44|0|1641
A|DUST|20260106|15:55:40.296459|S|2257|6.44|0|2257
A|DUST|20260106|15:55:40.296485|S|302|6.44|0|302
A|DUST|20260106|15:56:29.111657|S|18|6.435|0|18
A|DUST|20260106|15:58:34.707533|S|4388|6.42|0|4388
A|DUST|20260106|15:58:48.885735|S|4388|6.42|0|4388
A|DUST|20260106|15:58:48.895580|S|212|6.42|0|212
A|DV|20260106|13:19:28.255478|S|5|10.92|0|5
A|DV|20260106|13:19:28.255478|S|142|10.92|0|142
A|DV|20260106|15:35:10.530831|S|81|10.96|0|81
A|DV|20260106|15:58:37.645623|S|100|10.97|0|100
A|DV|20260106|15:58:50.639962|S|30|10.97|0|30
A|DV|20260106|15:58:50.640029|S|270|10.97|0|270
A|DVA|20260106|12:02:07.283699|S|11|113.08|0|11
A|DVA|20260106|13:51:43.295053|S|4|113.56|0|4
A|DVA|20260106|15:43:42.324510|S|50|114.64|0|50
A|DVA|20260106|15:44:45.119086|S|50|114.56|0|50
A|DVA|20260106|15:52:57.000730|S|7|114.69|0|7
A|DVA|20260106|15:57:00.367210|S|7|114.59|0|7
A|DVA|20260106|15:57:34.110305|S|50|114.5|0|50
A|DVAX|20260106|14:05:50.152268|S|100|15.425|0|100
A|DVAX|20260106|15:54:00.056905|S|100|15.435|0|100
A|DVAX|20260106|15:54:00.056905|S|100|15.435|0|100
A|DVAX|20260106|15:54:00.056906|S|3|15.43|0|3
A|DVAX|20260106|15:54:00.056906|S|77|15.43|0|77
A|DVLT|20260106|09:30:09.763249|S|800|1.315|0|800
A|DVLT|20260106|09:31:50.848215|S|850|1.305|0|850
A|DVLT|20260106|09:32:03.461935|S|402|1.295|0|402
A|DVLT|20260106|09:35:08.204927|S|890|1.365|0|890
A|DVLT|20260106|09:35:10.004310|S|100|1.355|0|100
A|DVLT|20260106|09:35:10.005128|S|200|1.355|0|200
A|DVLT|20260106|09:35:27.213216|S|890|1.355|0|890
A|DVLT|20260106|09:35:45.308391|S|1000|1.365|0|1000
A|DVLT|20260106|09:35:45.309688|S|700|1.365|0|700
A|DVLT|20260106|09:35:45.310203|S|540|1.365|0|540
A|DVLT|20260106|09:46:43.984693|S|1100|1.345|0|1100
A|DVLT|20260106|09:46:43.985606|S|1100|1.345|0|1100
A|DVLT|20260106|09:46:43.986135|S|370|1.345|0|370
A|DVLT|20260106|09:49:05.928380|S|1060|1.395|0|1060
A|DVLT|20260106|09:50:16.083666|S|135|1.385|0|135
A|DVLT|20260106|09:50:50.529955|E|600|1.395|0|600
A|DVLT|20260106|09:57:54.076890|E|278|1.365|0|278
A|DVLT|20260106|10:01:08.625563|E|625|1.375|0|625
A|DVLT|20260106|10:01:08.626414|E|346|1.375|0|346
A|DVLT|20260106|10:01:08.627046|E|211|1.375|0|211
A|DVLT|20260106|10:01:08.627575|E|775|1.375|0|775
A|DVLT|20260106|10:01:08.628078|E|164|1.375|0|164
A|DVLT|20260106|10:03:06.626581|E|3040|1.385|0|3040
A|DVLT|20260106|10:04:25.212501|E|400|1.445|0|400
A|DVLT|20260106|10:04:35.330223|E|592|1.445|0|592
A|DVLT|20260106|10:04:35.333485|E|100|1.445|0|100
A|DVLT|20260106|10:04:35.334286|E|600|1.445|0|600
A|DVLT|20260106|10:04:38.277327|E|1700|1.455|0|1700
A|DVLT|20260106|10:04:38.278007|E|1380|1.455|0|1380
A|DVLT|20260106|10:18:53.927947|S|1400|1.375|0|1400
A|DVLT|20260106|10:19:44.615942|S|1360|1.375|0|1360
A|DVLT|20260106|10:20:39.609543|S|1360|1.375|0|1360
A|DVLT|20260106|10:24:25.606698|S|550|1.365|0|550
A|DVLT|20260106|10:24:25.606812|S|550|1.365|0|550
A|DVLT|20260106|10:24:25.606943|S|550|1.365|0|550
A|DVLT|20260106|10:24:25.607047|S|550|1.365|0|550
A|DVLT|20260106|10:24:25.607135|S|550|1.365|0|550
A|DVLT|20260106|10:26:51.333395|S|360|1.415|0|360
A|DVLT|20260106|10:38:05.565369|S|700|1.355|0|700
A|DVLT|20260106|10:38:08.644588|S|1510|1.355|0|1510
A|DVLT|20260106|10:57:14.086122|E|4190|1.395|0|4190
A|DVLT|20260106|11:05:15.849061|S|690|1.395|0|690
A|DVLT|20260106|11:05:15.849980|S|490|1.395|0|490
A|DVLT|20260106|11:17:34.613541|S|1730|1.365|0|1730
A|DVLT|20260106|11:19:20.775684|E|1500|1.375|0|1500
A|DVLT|20260106|11:23:08.341342|E|350|1.385|0|350
A|DVLT|20260106|11:23:18.435959|E|680|1.385|0|680
A|DVLT|20260106|11:40:05.904017|S|400|1.325|0|400
A|DVLT|20260106|11:40:05.909578|S|2400|1.315|0|2400
A|DVLT|20260106|11:40:22.670239|E|1000|1.305|0|1000
A|DVLT|20260106|11:40:22.670249|E|200|1.305|0|200
A|DVLT|20260106|11:40:22.696513|E|100|1.305|0|100
A|DVLT|20260106|11:51:41.149333|S|1000|1.335|0|1000
A|DVLT|20260106|11:54:37.193402|S|108|1.315|0|108
A|DVLT|20260106|11:59:01.132607|S|190|1.325|0|190
A|DVLT|20260106|11:59:01.133662|S|100|1.325|0|100
A|DVLT|20260106|12:22:13.955789|S|1820|1.325|0|1820
A|DVLT|20260106|13:10:06.764003|E|3|1.325|0|3
A|DVLT|20260106|14:38:07.341867|S|100|1.285|0|100
A|DVLT|20260106|14:38:07.384346|S|550|1.265|0|550
A|DVLT|20260106|14:38:07.384387|E|4480|1.265|0|4480
A|DVLT|20260106|14:43:33.157021|S|100|1.265|0|100
A|DVLT|20260106|14:43:33.157847|S|100|1.265|0|100
A|DVLT|20260106|15:38:46.927730|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.927800|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.927863|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.927928|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.927996|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.928059|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.928125|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.928193|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.928258|S|550|1.365|0|550
A|DVLT|20260106|15:38:46.928325|S|550|1.365|0|550
A|DVN|20260106|09:37:04.882899|S|100|36.4|0|100
A|DVN|20260106|09:39:10.941725|S|150|36.55|0|150
A|DVN|20260106|09:40:56.575743|S|100|36.52|0|100
A|DVN|20260106|09:42:37.368146|S|100|36.67|0|100
A|DVN|20260106|10:17:42.976598|S|100|36.53|0|100
A|DVN|20260106|11:03:08.126151|S|100|36.58|0|100
A|DVN|20260106|11:09:39.089655|S|43|36.67|0|43
A|DVN|20260106|11:09:51.859700|S|100|36.655|0|100
A|DVN|20260106|11:09:51.859720|S|100|36.655|0|100
A|DVN|20260106|11:09:51.862872|S|100|36.67|0|100
A|DVN|20260106|11:09:51.915080|S|100|36.68|0|100
A|DVN|20260106|11:09:51.917317|S|100|36.69|0|100
A|DVN|20260106|11:09:51.933326|S|100|36.7|0|100
A|DVN|20260106|11:12:03.326649|S|100|36.64|0|100
A|DVN|20260106|11:12:50.049663|S|100|36.64|0|100
A|DVN|20260106|11:13:13.089272|S|100|36.65|0|100
A|DVN|20260106|11:13:13.093821|S|100|36.66|0|100
A|DVN|20260106|11:15:15.905099|S|5|36.64|0|5
A|DVN|20260106|11:16:03.333126|S|100|36.695|0|100
A|DVN|20260106|11:54:39.146739|S|80|36.47|0|80
A|DVN|20260106|12:06:16.347719|S|150|36.485|0|150
A|DVN|20260106|12:15:12.399625|S|29|36.36|0|29
A|DVN|20260106|12:23:22.516516|S|100|36.3|0|100
A|DVN|20260106|12:36:07.849991|S|100|36.2|0|100
A|DVN|20260106|12:36:07.903756|S|200|36.19|0|200
A|DVN|20260106|12:41:16.973603|S|10|36.15|0|10
A|DVN|20260106|12:44:48.260569|S|150|36.055|0|150
A|DVN|20260106|12:47:07.929011|S|100|36.07|0|100
A|DVN|20260106|12:47:31.117650|S|100|36.03|0|100
A|DVN|20260106|12:47:31.117784|S|100|36.04|0|100
A|DVN|20260106|12:48:45.268808|S|100|36.06|0|100
A|DVN|20260106|12:48:52.084045|S|100|36.025|0|100
A|DVN|20260106|13:01:50.027438|S|30|36.07|0|30
A|DVN|20260106|13:03:03.845462|S|3|36.02|0|3
A|DVN|20260106|13:03:15.773373|S|26|36.04|0|26
A|DVN|20260106|13:05:24.537113|S|185|36.05|0|185
A|DVN|20260106|13:06:21.452847|S|100|36.02|0|100
A|DVN|20260106|13:07:41.779985|S|285|36|0|285
A|DVN|20260106|13:07:56.253294|S|20|36.02|0|20
A|DVN|20260106|13:10:36.097867|S|31|35.98|0|31
A|DVN|20260106|13:11:04.513289|S|26|36|0|26
A|DVN|20260106|13:11:44.368040|S|26|36.02|0|26
A|DVN|20260106|13:11:44.395649|S|14|36.03|0|14
A|DVN|20260106|13:11:44.395825|S|14|36.03|0|14
A|DVN|20260106|13:15:00.038249|S|75|35.99|0|75
A|DVN|20260106|13:15:22.815456|S|2|35.95|0|2
A|DVN|20260106|13:15:22.815519|S|33|35.95|0|33
A|DVN|20260106|13:18:22.600006|S|305|35.9|0|305
A|DVN|20260106|13:19:16.161159|S|10|35.81|0|10
A|DVN|20260106|13:19:30.108659|S|43|35.82|0|43
A|DVN|20260106|13:21:19.534996|S|100|35.89|0|100
A|DVN|20260106|13:22:38.836835|S|36|35.9|0|36
A|DVN|20260106|13:22:38.836835|S|80|35.9|0|80
A|DVN|20260106|13:25:13.225269|S|42|35.99|0|42
A|DVN|20260106|13:27:45.442809|S|1|35.96|0|1
A|DVN|20260106|13:31:13.974811|S|100|35.95|0|100
A|DVN|20260106|13:35:10.443042|S|100|35.89|0|100
A|DVN|20260106|13:35:10.486345|S|5|35.9|0|5
A|DVN|20260106|13:54:31.065842|S|150|35.965|0|150
A|DVN|20260106|14:03:35.824040|S|5|35.9|0|5
A|DVN|20260106|14:08:09.443319|S|80|35.97|0|80
A|DVN|20260106|14:22:27.319651|S|100|35.85|0|100
A|DVN|20260106|14:22:27.507099|S|100|35.81|0|100
A|DVN|20260106|14:22:27.508850|S|150|35.805|0|150
A|DVN|20260106|14:22:27.508920|S|150|35.805|0|150
A|DVN|20260106|14:22:27.508988|S|150|35.805|0|150
A|DVN|20260106|14:22:27.509053|S|20|35.805|0|20
A|DVN|20260106|14:22:27.767471|S|100|35.76|0|100
A|DVN|20260106|14:22:33.377649|S|100|35.85|0|100
A|DVN|20260106|14:23:28.281307|S|100|35.88|0|100
A|DVN|20260106|14:55:41.089193|S|100|35.835|0|100
A|DVN|20260106|15:04:51.953826|S|25|35.86|0|25
A|DVN|20260106|15:33:40.278871|S|100|35.87|0|100
A|DVN|20260106|15:50:00.346855|S|50|36.02|0|50
A|DVN|20260106|15:57:35.045358|S|1264|35.93|0|1264
A|DVN|20260106|15:57:35.045358|S|100|35.93|0|100
A|DVN|20260106|15:57:35.045524|S|100|35.93|0|100
A|DVN|20260106|15:57:35.045590|S|65|35.93|0|65
A|DVN|20260106|15:57:35.045590|S|371|35.93|0|371
A|DVN|20260106|15:58:01.515571|S|100|35.93|0|100
A|DVN|20260106|15:58:38.771252|S|100|35.945|0|100
A|DVS|20260106|09:30:00.159330|S|42403|4.61|80208|6196
A|DVS|20260106|09:30:00.159330|E|42403|4.61|80208|1308
A|DVS|20260106|09:30:00.162560|S|260|4.63|0|260
A|DVS|20260106|09:30:00.225083|E|20|4.6|0|20
A|DVS|20260106|09:30:17.158530|S|2|4.57|0|2
A|DVS|20260106|09:30:17.158530|S|4|4.57|0|4
A|DVS|20260106|09:30:20.440040|S|100|4.55|0|100
A|DVS|20260106|09:32:38.125418|E|25|4.555|0|25
A|DVS|20260106|09:32:38.166226|E|25|4.55|0|25
A|DVS|20260106|09:33:06.916764|S|200|4.57|0|200
A|DVS|20260106|09:35:43.617903|S|200|4.59|0|200
A|DVS|20260106|09:36:38.760892|S|200|4.61|0|200
A|DVS|20260106|09:37:34.248151|S|200|4.61|0|200
A|DVS|20260106|09:40:16.123597|S|200|4.63|0|200
A|DVS|20260106|09:41:55.855717|S|100|4.61|0|100
A|DVS|20260106|09:42:23.644992|S|100|4.6|0|100
A|DVS|20260106|09:42:23.645049|S|100|4.6|0|100
A|DVS|20260106|09:45:58.440862|S|100|4.61|0|100
A|DVS|20260106|09:48:17.302264|S|100|4.6|0|100
A|DVS|20260106|09:48:17.302265|S|100|4.6|0|100
A|DVS|20260106|09:48:17.302265|S|100|4.6|0|100
A|DVS|20260106|09:48:17.304152|S|100|4.6|0|100
A|DVS|20260106|09:59:36.292524|S|200|4.59|0|200
A|DVS|20260106|09:59:56.552449|S|700|4.58|0|700
A|DVS|20260106|10:00:07.487885|S|200|4.57|0|200
A|DVS|20260106|10:00:07.487885|S|100|4.57|0|100
A|DVS|20260106|10:00:07.487886|S|200|4.57|0|200
A|DVS|20260106|10:00:46.606795|S|500|4.57|0|500
A|DVS|20260106|10:02:08.360061|E|100|4.54|0|100
A|DVS|20260106|10:02:08.360061|E|200|4.54|0|200
A|DVS|20260106|10:02:08.360319|S|100|4.54|0|100
A|DVS|20260106|10:02:08.360693|S|200|4.54|0|200
A|DVS|20260106|10:04:01.369349|S|100|4.56|0|100
A|DVS|20260106|10:05:01.100423|S|200|4.57|0|200
A|DVS|20260106|10:06:53.206720|S|200|4.57|0|200
A|DVS|20260106|10:07:31.929017|S|100|4.56|0|100
A|DVS|20260106|10:10:59.640048|S|100|4.57|0|100
A|DVS|20260106|10:10:59.640049|S|100|4.57|0|100
A|DVS|20260106|10:10:59.640049|S|100|4.57|0|100
A|DVS|20260106|10:24:32.338822|S|100|4.58|0|100
A|DVS|20260106|10:24:32.338822|S|200|4.58|0|200
A|DVS|20260106|10:24:41.404685|S|200|4.58|0|200
A|DVS|20260106|10:25:14.762271|S|100|4.58|0|100
A|DVS|20260106|10:26:06.081908|S|70|4.58|0|70
A|DVS|20260106|10:27:48.529875|S|100|4.59|0|100
A|DVS|20260106|10:27:48.529876|S|425|4.59|0|425
A|DVS|20260106|10:34:25.149555|S|800|4.58|0|800
A|DVS|20260106|10:36:21.373556|S|100|4.58|0|100
A|DVS|20260106|10:48:16.424060|S|200|4.64|0|200
A|DVS|20260106|10:52:39.747262|S|100|4.62|0|100
A|DVS|20260106|10:52:39.747263|S|100|4.62|0|100
A|DVS|20260106|10:52:39.747263|S|100|4.62|0|100
A|DVS|20260106|10:52:39.747263|S|100|4.62|0|100
A|DVS|20260106|10:55:20.506133|S|200|4.61|0|200
A|DVS|20260106|10:55:20.506133|S|525|4.61|0|525
A|DVS|20260106|10:55:20.506133|S|100|4.61|0|100
A|DVS|20260106|10:55:20.506968|S|115|4.61|0|115
A|DVS|20260106|10:55:23.249971|S|160|4.61|0|160
A|DVS|20260106|11:02:34.595505|S|25|4.62|0|25
A|DVS|20260106|11:04:50.728942|S|100|4.61|0|100
A|DVS|20260106|11:08:26.357406|S|100|4.6|0|100
A|DVS|20260106|11:17:18.740372|S|61|4.6|0|61
A|DVS|20260106|11:24:01.530711|S|16|4.61|0|16
A|DVS|20260106|11:32:29.615357|S|200|4.62|0|200
A|DVS|20260106|11:32:29.615357|S|100|4.62|0|100
A|DVS|20260106|11:41:32.386327|S|100|4.63|0|100
A|DVS|20260106|11:42:30.030667|S|100|4.64|0|100
A|DVS|20260106|11:42:39.919536|S|100|4.64|0|100
A|DVS|20260106|11:50:34.173768|S|1000|4.66|0|1000
A|DVS|20260106|11:52:10.113922|S|100|4.69|0|100
A|DVS|20260106|11:52:11.375505|E|100|4.7|0|100
A|DVS|20260106|11:52:11.378408|E|300|4.7|0|300
A|DVS|20260106|12:00:42.450530|S|100|4.69|0|100
A|DVS|20260106|12:04:00.856533|E|2475|4.7|0|2475
A|DVS|20260106|12:04:00.856533|S|2000|4.7|0|2000
A|DVS|20260106|12:04:00.856534|S|100|4.7|0|100
A|DVS|20260106|12:04:51.448430|E|100|4.69|0|100
A|DVS|20260106|12:04:51.448430|E|100|4.69|0|100
A|DVS|20260106|12:13:15.390902|S|100|4.7|0|100
A|DVS|20260106|12:13:15.390902|S|100|4.7|0|100
A|DVS|20260106|12:13:15.390902|S|100|4.7|0|100
A|DVS|20260106|12:14:00.435893|S|100|4.7|0|100
A|DVS|20260106|12:16:29.227933|S|200|4.71|0|200
A|DVS|20260106|12:16:29.760900|S|6|4.71|0|6
A|DVS|20260106|12:16:53.895929|S|100|4.71|0|100
A|DVS|20260106|12:21:16.812948|S|100|4.71|0|100
A|DVS|20260106|12:21:16.812948|S|100|4.71|0|100
A|DVS|20260106|12:21:16.812949|S|100|4.71|0|100
A|DVS|20260106|12:21:16.812949|S|100|4.71|0|100
A|DVS|20260106|12:24:36.086163|S|18000|4.72|0|18000
A|DVS|20260106|12:24:36.086163|S|100|4.72|0|100
A|DVS|20260106|12:34:12.024841|S|100|4.72|0|100
A|DVS|20260106|12:39:18.419260|S|69|4.71|0|69
A|DVS|20260106|12:47:32.532960|S|100|4.72|0|100
A|DVS|20260106|12:47:32.708225|S|100|4.72|0|100
A|DVS|20260106|12:51:23.111376|S|913|4.73|0|913
A|DVS|20260106|12:51:23.111926|S|87|4.73|0|87
A|DVS|20260106|13:00:42.526523|S|100|4.68|0|100
A|DVS|20260106|13:03:45.313370|S|100|4.68|0|100
A|DVS|20260106|13:16:56.320404|S|100|4.72|0|100
A|DVS|20260106|13:23:18.030028|S|30|4.72|0|30
A|DVS|20260106|13:23:42.199654|E|100|4.71|0|100
A|DVS|20260106|13:30:30.988569|S|100|4.7|0|100
A|DVS|20260106|13:34:44.058686|S|200|4.7|0|200
A|DVS|20260106|13:48:08.683537|S|16|4.71|0|16
A|DVS|20260106|13:54:02.383720|E|200|4.7|0|200
A|DVS|20260106|14:17:09.192385|E|100|4.68|0|100
A|DVS|20260106|14:17:09.192599|E|100|4.68|0|100
A|DVS|20260106|14:17:48.534155|E|100|4.67|0|100
A|DVS|20260106|14:17:48.534155|E|100|4.67|0|100
A|DVS|20260106|14:17:48.534155|E|100|4.67|0|100
A|DVS|20260106|14:17:48.534317|E|100|4.66|0|100
A|DVS|20260106|14:25:12.352911|E|100|4.65|0|100
A|DVS|20260106|14:29:55.186213|S|100|4.63|0|100
A|DVS|20260106|14:29:55.186213|S|100|4.63|0|100
A|DVS|20260106|14:29:55.186213|S|100|4.63|0|100
A|DVS|20260106|14:29:55.189655|S|400|4.62|0|400
A|DVS|20260106|14:37:52.534114|S|100|4.62|0|100
A|DVS|20260106|14:45:43.171645|S|100|4.62|0|100
A|DVS|20260106|14:48:31.621836|S|6|4.62|0|6
A|DVS|20260106|14:48:31.621837|S|38|4.62|0|38
A|DVS|20260106|14:50:59.329226|S|100|4.61|0|100
A|DVS|20260106|14:50:59.329226|S|100|4.61|0|100
A|DVS|20260106|14:59:06.961969|S|1579|4.62|0|1579
A|DVS|20260106|14:59:06.990988|S|11421|4.62|0|11421
A|DVS|20260106|14:59:06.990989|S|200|4.62|0|200
A|DVS|20260106|14:59:06.990989|S|90|4.62|0|90
A|DVS|20260106|14:59:06.991035|S|200|4.62|0|200
A|DVS|20260106|14:59:09.060263|S|100|4.63|0|100
A|DVS|20260106|15:21:07.363016|S|200|4.63|0|200
A|DVS|20260106|15:21:40.870256|S|6|4.64|0|6
A|DVS|20260106|15:42:03.894764|S|100|4.66|0|100
A|DVS|20260106|15:42:03.894764|S|200|4.66|0|200
A|DVS|20260106|15:42:04.031832|S|200|4.66|0|200
A|DVS|20260106|15:42:06.509475|S|100|4.67|0|100
A|DVS|20260106|15:42:07.731571|S|100|4.68|0|100
A|DVS|20260106|15:42:07.731572|S|900|4.68|0|900
A|DVS|20260106|15:42:08.959191|S|100|4.69|0|100
A|DVS|20260106|15:42:11.010245|S|400|4.7|0|400
A|DVS|20260106|15:42:11.010245|S|100|4.7|0|100
A|DVS|20260106|15:50:00.176138|S|100|4.7|0|100
A|DVS|20260106|15:51:05.468113|S|18|4.69|0|18
A|DVS|20260106|15:51:05.468113|S|5000|4.69|0|5000
A|DVS|20260106|15:51:31.795373|S|800|4.67|0|800
A|DVS|20260106|15:51:31.795394|S|200|4.67|0|200
A|DVS|20260106|15:51:31.795394|S|200|4.67|0|200
A|DVS|20260106|15:51:47.507663|S|100|4.67|0|100
A|DVS|20260106|15:51:47.674180|S|100|4.67|0|100
A|DVS|20260106|15:51:47.847230|S|100|4.67|0|100
A|DVS|20260106|15:52:39.001277|S|300|4.65|0|300
A|DVS|20260106|15:52:39.001277|S|100|4.65|0|100
A|DVS|20260106|15:52:40.401513|S|30|4.65|0|30
A|DVS|20260106|15:52:57.667107|S|200|4.65|0|200
A|DVS|20260106|15:53:16.961086|S|380|4.645|0|380
A|DVS|20260106|15:53:16.961086|S|69|4.64|0|69
A|DVS|20260106|15:53:17.037280|S|596|4.64|0|596
A|DVS|20260106|15:53:17.113434|S|115|4.64|0|115
A|DVS|20260106|15:54:35.685919|S|33|4.64|0|33
A|DVS|20260106|15:54:35.685919|S|20|4.64|0|20
A|DVS|20260106|15:54:35.850299|S|12|4.64|0|12
A|DVS|20260106|15:55:50.426354|S|500|4.64|0|500
A|DVS|20260106|15:57:11.794874|S|100|4.65|0|100
A|DVS|20260106|15:57:11.794874|S|100|4.65|0|100
A|DVS|20260106|15:57:11.794875|S|80|4.65|0|80
A|DVS|20260106|15:57:11.794875|S|100|4.65|0|100
A|DVS|20260106|15:57:11.794875|S|21|4.65|0|21
A|DVS|20260106|15:57:11.794877|S|100|4.65|0|100
A|DVS|20260106|15:57:11.794878|S|200|4.65|0|200
A|DVS|20260106|15:57:11.794878|S|40|4.65|0|40
A|DVS|20260106|15:57:11.795330|S|400|4.65|0|400
A|DVS|20260106|15:57:11.795330|S|100|4.65|0|100
A|DVS|20260106|15:57:11.795330|S|100|4.65|0|100
A|DVS|20260106|15:57:37.316493|S|14|4.65|0|14
A|DVS|20260106|15:57:37.403528|S|300|4.65|0|300
A|DVS|20260106|15:57:37.963891|S|100|4.65|0|100
A|DVS|20260106|15:57:37.963891|S|9|4.65|0|9
A|DVS|20260106|15:57:51.556124|S|40|4.64|0|40
A|DVS|20260106|15:57:51.556124|S|24|4.64|0|24
A|DVS|20260106|15:57:51.556125|S|100|4.64|0|100
A|DVS|20260106|15:59:23.100535|S|100|4.64|0|100
A|DVS|20260106|15:59:23.100535|S|100|4.64|0|100
A|DVS|20260106|15:59:30.807558|S|200|4.64|0|200
A|DVS|20260106|15:59:41.113507|S|606|4.63|0|606
A|DVS|20260106|16:00:00.118392|S|8746|4.63|110338|6846
A|DVS|20260106|16:00:00.213641|S|300|4.63|0|300
A|DWSH|20260106|14:12:31.122659|S|100|6.23|0|100
A|DX|20260106|09:41:43.704441|S|100|14.06|0|100
A|DX|20260106|09:52:23.967583|S|100|14|0|100
A|DX|20260106|10:04:35.139732|S|100|14.02|0|100
A|DX|20260106|10:11:51.952267|S|2|14.02|0|2
A|DX|20260106|10:21:42.426144|S|4|14.02|0|4
A|DX|20260106|10:45:18.349776|S|400|13.975|0|400
A|DX|20260106|10:54:41.309562|S|100|13.955|0|100
A|DX|20260106|10:58:55.739351|S|200|13.975|0|200
A|DX|20260106|10:59:40.127398|S|100|13.98|0|100
A|DX|20260106|11:39:59.035081|S|100|13.975|0|100
A|DX|20260106|11:43:08.599269|S|300|13.985|0|300
A|DX|20260106|11:49:57.058134|S|3|13.98|0|3
A|DX|20260106|12:21:50.601932|S|100|14.01|0|100
A|DX|20260106|12:44:34.946435|S|100|14.07|0|100
A|DX|20260106|12:47:50.629394|S|100|14.075|0|100
A|DX|20260106|12:51:52.703371|S|49|14.07|0|49
A|DX|20260106|12:51:52.905835|S|100|14.07|0|100
A|DX|20260106|13:07:40.096865|S|300|14.085|0|300
A|DX|20260106|13:21:18.347571|S|300|14.105|0|300
A|DX|20260106|13:25:23.564923|S|100|14.08|0|100
A|DX|20260106|13:29:41.037471|S|100|14.095|0|100
A|DX|20260106|13:39:05.041462|S|100|14.09|0|100
A|DX|20260106|13:54:04.136473|S|200|14.095|0|200
A|DX|20260106|14:01:57.478840|S|100|14.1|0|100
A|DX|20260106|14:30:38.544078|S|100|14.115|0|100
A|DX|20260106|14:35:53.398623|S|100|14.115|0|100
A|DX|20260106|14:56:42.452311|S|100|14.095|0|100
A|DX|20260106|14:57:48.154716|S|100|14.08|0|100
A|DX|20260106|15:12:32.490418|S|4|14.08|0|4
A|DX|20260106|15:34:46.017609|S|100|14.095|0|100
A|DX|20260106|15:37:08.409402|S|65|14.09|0|65
A|DX|20260106|15:37:54.557886|S|100|14.08|0|100
A|DX|20260106|15:43:08.952806|S|100|14.07|0|100
A|DX|20260106|15:51:50.768123|S|100|14.07|0|100
A|DX|20260106|15:58:05.650523|S|4|14.07|0|4
A|DX|20260106|15:59:03.290610|S|100|14.075|0|100
A|DXC|20260106|14:07:53.987700|S|20|14.59|0|20
A|DXC|20260106|14:17:55.603705|S|1|14.55|0|1
A|DXC|20260106|14:51:07.103688|S|43|14.53|0|43
A|DXC|20260106|15:58:04.787331|S|9|14.59|0|9
A|DXCM|20260106|09:40:29.131309|S|50|68.88|0|50
A|DXCM|20260106|09:42:53.287549|S|200|69.06|0|200
A|DXCM|20260106|09:43:19.006695|S|1|69.17|0|1
A|DXCM|20260106|09:43:38.498296|S|150|69.32|0|150
A|DXCM|20260106|10:22:25.447257|S|100|69.445|0|100
A|DXCM|20260106|10:37:05.796995|S|200|69.65|0|200
A|DXCM|20260106|10:40:35.684471|S|38|69.7|0|38
A|DXCM|20260106|10:40:35.684554|S|38|69.7|0|38
A|DXCM|20260106|10:40:35.684618|S|38|69.7|0|38
A|DXCM|20260106|10:40:35.684626|S|3|69.7|0|3
A|DXCM|20260106|10:40:35.684762|S|38|69.7|0|38
A|DXCM|20260106|10:40:35.700170|S|200|69.69|0|200
A|DXCM|20260106|10:40:35.700383|S|200|69.68|0|200
A|DXCM|20260106|10:40:35.700404|S|200|69.67|0|200
A|DXCM|20260106|10:40:35.700681|S|200|69.67|0|200
A|DXCM|20260106|10:40:35.753268|S|200|69.67|0|200
A|DXCM|20260106|10:47:38.831078|S|6|69.74|0|6
A|DXCM|20260106|10:47:38.831096|S|200|69.74|0|200
A|DXCM|20260106|10:47:38.831097|S|6|69.74|0|6
A|DXCM|20260106|10:47:38.831147|S|38|69.74|0|38
A|DXCM|20260106|10:47:38.831428|S|38|69.74|0|38
A|DXCM|20260106|10:47:38.831509|S|38|69.74|0|38
A|DXCM|20260106|10:47:38.831619|S|38|69.74|0|38
A|DXCM|20260106|10:47:38.831725|S|38|69.73|0|38
A|DXCM|20260106|10:47:38.831804|S|38|69.73|0|38
A|DXCM|20260106|10:47:38.831872|S|38|69.73|0|38
A|DXCM|20260106|10:47:38.831940|S|38|69.73|0|38
A|DXCM|20260106|10:47:38.835169|S|184|69.72|0|184
A|DXCM|20260106|10:47:38.835169|S|16|69.69|0|16
A|DXCM|20260106|10:47:38.835184|S|184|69.69|0|184
A|DXCM|20260106|10:47:38.835184|S|16|69.69|0|16
A|DXCM|20260106|10:47:38.835209|S|181|69.69|0|181
A|DXCM|20260106|10:47:38.835238|S|19|69.69|0|19
A|DXCM|20260106|10:47:38.835238|S|181|69.69|0|181
A|DXCM|20260106|10:47:38.835239|S|19|69.69|0|19
A|DXCM|20260106|10:47:38.835240|S|84|69.69|0|84
A|DXCM|20260106|10:48:48.532561|S|5|69.61|0|5
A|DXCM|20260106|10:48:48.532573|S|100|69.61|0|100
A|DXCM|20260106|10:51:47.151955|S|7|69.82|0|7
A|DXCM|20260106|10:51:47.152478|S|38|69.82|0|38
A|DXCM|20260106|10:51:47.152542|S|38|69.82|0|38
A|DXCM|20260106|10:51:47.152611|S|3|69.82|0|3
A|DXCM|20260106|10:53:50.169470|S|38|69.95|0|38
A|DXCM|20260106|10:53:50.169550|S|100|69.95|0|100
A|DXCM|20260106|10:53:50.169563|S|24|69.95|0|24
A|DXCM|20260106|10:57:54.592495|S|38|69.93|0|38
A|DXCM|20260106|11:03:16.040652|S|200|70.22|0|200
A|DXCM|20260106|11:03:16.040663|S|76|70.22|0|76
A|DXCM|20260106|11:03:16.040804|S|76|70.22|0|76
A|DXCM|20260106|11:03:16.040804|S|124|70.22|0|124
A|DXCM|20260106|11:03:16.041099|S|200|70.22|0|200
A|DXCM|20260106|11:03:16.041128|S|24|70.22|0|24
A|DXCM|20260106|11:05:22.822687|S|200|70.01|0|200
A|DXCM|20260106|11:05:22.822799|S|109|70.01|0|109
A|DXCM|20260106|11:05:22.822951|S|91|70.01|0|91
A|DXCM|20260106|11:05:22.822951|S|200|70.01|0|200
A|DXCM|20260106|11:05:22.823015|S|100|70.01|0|100
A|DXCM|20260106|11:18:12.801850|S|100|69.9|0|100
A|DXCM|20260106|11:18:12.801909|S|100|69.9|0|100
A|DXCM|20260106|11:18:12.801939|S|100|69.9|0|100
A|DXCM|20260106|11:18:12.801940|S|100|69.9|0|100
A|DXCM|20260106|11:18:12.801959|S|22|69.9|0|22
A|DXCM|20260106|11:18:12.801972|S|6|69.9|0|6
A|DXCM|20260106|11:18:12.803557|S|3|69.9|0|3
A|DXCM|20260106|11:22:53.361854|S|300|69.8|0|300
A|DXCM|20260106|11:22:53.376908|S|100|69.8|0|100
A|DXCM|20260106|11:47:26.102178|S|10|69.49|0|10
A|DXCM|20260106|11:47:26.102202|S|40|69.49|0|40
A|DXCM|20260106|11:47:26.120907|S|100|69.62|0|100
A|DXCM|20260106|12:00:30.169654|S|100|69.63|0|100
A|DXCM|20260106|12:00:30.169679|S|58|69.63|0|58
A|DXCM|20260106|12:00:30.169802|S|14|69.63|0|14
A|DXCM|20260106|12:00:48.235049|S|100|69.63|0|100
A|DXCM|20260106|12:00:48.235049|S|28|69.63|0|28
A|DXCM|20260106|12:00:48.235427|S|6|69.63|0|6
A|DXCM|20260106|12:00:48.235447|S|94|69.63|0|94
A|DXCM|20260106|12:00:48.235447|S|6|69.63|0|6
A|DXCM|20260106|12:00:48.235462|S|94|69.63|0|94
A|DXCM|20260106|12:00:48.235463|S|6|69.63|0|6
A|DXCM|20260106|12:00:48.235482|S|6|69.63|0|6
A|DXCM|20260106|12:00:48.235482|S|94|69.63|0|94
A|DXCM|20260106|12:00:48.239420|S|6|69.63|0|6
A|DXCM|20260106|12:00:48.239420|S|94|69.63|0|94
A|DXCM|20260106|12:00:48.243918|S|94|69.63|0|94
A|DXCM|20260106|12:00:48.243918|S|80|69.63|0|80
A|DXCM|20260106|12:00:49.018532|S|20|69.63|0|20
A|DXCM|20260106|12:00:49.018533|S|100|69.63|0|100
A|DXCM|20260106|12:00:49.019272|S|100|69.63|0|100
A|DXCM|20260106|12:00:49.041908|S|34|69.63|0|34
A|DXCM|20260106|12:00:49.042943|S|100|69.63|0|100
A|DXCM|20260106|12:00:49.044368|S|100|69.63|0|100
A|DXCM|20260106|12:00:49.044513|S|50|69.63|0|50
A|DXCM|20260106|12:04:14.619871|S|400|69.65|0|400
A|DXCM|20260106|12:04:14.619895|S|400|69.65|0|400
A|DXCM|20260106|12:04:14.619896|S|11|69.65|0|11
A|DXCM|20260106|12:04:14.619927|S|150|69.65|0|150
A|DXCM|20260106|12:04:14.619948|S|239|69.65|0|239
A|DXCM|20260106|12:05:05.914224|S|100|69.59|0|100
A|DXCM|20260106|12:05:05.914246|S|100|69.59|0|100
A|DXCM|20260106|12:05:05.914375|S|100|69.59|0|100
A|DXCM|20260106|12:05:05.916580|S|100|69.59|0|100
A|DXCM|20260106|12:05:05.916592|S|8|69.59|0|8
A|DXCM|20260106|12:05:05.916617|S|12|69.59|0|12
A|DXCM|20260106|12:05:05.917010|S|80|69.59|0|80
A|DXCM|20260106|12:05:05.917011|S|20|69.59|0|20
A|DXCM|20260106|12:05:05.917208|S|80|69.59|0|80
A|DXCM|20260106|12:05:05.917209|S|20|69.59|0|20
A|DXCM|20260106|12:05:05.919232|S|80|69.59|0|80
A|DXCM|20260106|12:05:05.919233|S|100|69.59|0|100
A|DXCM|20260106|12:05:10.666893|S|100|69.58|0|100
A|DXCM|20260106|12:05:10.667233|S|100|69.58|0|100
A|DXCM|20260106|12:05:15.706947|S|100|69.58|0|100
A|DXCM|20260106|12:05:15.707104|S|100|69.58|0|100
A|DXCM|20260106|12:05:17.748548|S|12|69.58|0|12
A|DXCM|20260106|12:05:20.193635|S|64|69.58|0|64
A|DXCM|20260106|12:05:20.194439|S|24|69.58|0|24
A|DXCM|20260106|12:05:20.194439|S|100|69.58|0|100
A|DXCM|20260106|12:05:21.693291|S|100|69.58|0|100
A|DXCM|20260106|12:05:21.693569|S|100|69.58|0|100
A|DXCM|20260106|12:05:27.185717|S|100|69.58|0|100
A|DXCM|20260106|12:05:27.185777|S|100|69.58|0|100
A|DXCM|20260106|12:05:27.185778|S|100|69.58|0|100
A|DXCM|20260106|12:05:27.186134|S|38|69.58|0|38
A|DXCM|20260106|12:05:27.211085|S|62|69.58|0|62
A|DXCM|20260106|12:07:30.178146|S|6|69.59|0|6
A|DXCM|20260106|12:23:56.469860|S|5|69.76|0|5
A|DXCM|20260106|12:26:19.155891|S|400|69.8|0|400
A|DXCM|20260106|12:26:19.155900|S|76|69.8|0|76
A|DXCM|20260106|12:26:19.155977|S|221|69.8|0|221
A|DXCM|20260106|12:26:19.156180|S|400|69.8|0|400
A|DXCM|20260106|12:26:19.156193|S|203|69.8|0|203
A|DXCM|20260106|12:26:19.156194|S|147|69.79|0|147
A|DXCM|20260106|12:26:19.156257|S|253|69.79|0|253
A|DXCM|20260106|12:26:19.156257|S|147|69.79|0|147
A|DXCM|20260106|12:26:19.156297|S|53|69.79|0|53
A|DXCM|20260106|12:26:19.156297|S|228|69.79|0|228
A|DXCM|20260106|12:26:19.156994|S|94|69.79|0|94
A|DXCM|20260106|12:26:19.158203|S|25|69.79|0|25
A|DXCM|20260106|12:26:19.158203|S|189|69.79|0|189
A|DXCM|20260106|12:26:19.170012|S|500|69.79|0|500
A|DXCM|20260106|12:26:19.170012|S|64|69.79|0|64
A|DXCM|20260106|12:26:19.170085|S|4|69.79|0|4
A|DXCM|20260106|12:26:19.170085|S|496|69.79|0|496
A|DXCM|20260106|12:26:21.044196|S|6|69.79|0|6
A|DXCM|20260106|12:26:28.564688|S|100|69.79|0|100
A|DXCM|20260106|12:26:28.570216|S|98|69.79|0|98
A|DXCM|20260106|12:27:29.788562|S|150|69.86|0|150
A|DXCM|20260106|12:32:39.085065|S|6|69.77|0|6
A|DXCM|20260106|12:35:48.959691|S|300|69.73|0|300
A|DXCM|20260106|12:35:54.929266|S|6|69.73|0|6
A|DXCM|20260106|12:35:54.941887|S|100|69.73|0|100
A|DXCM|20260106|12:35:54.954735|S|100|69.73|0|100
A|DXCM|20260106|12:35:54.960274|S|100|69.73|0|100
A|DXCM|20260106|12:35:54.971413|S|100|69.73|0|100
A|DXCM|20260106|12:51:29.141877|S|10|69.64|0|10
A|DXCM|20260106|12:51:30.124848|S|5|69.64|0|5
A|DXCM|20260106|12:51:30.124849|S|95|69.63|0|95
A|DXCM|20260106|12:51:30.124866|S|5|69.63|0|5
A|DXCM|20260106|12:51:30.124866|S|95|69.63|0|95
A|DXCM|20260106|12:51:30.124893|S|95|69.63|0|95
A|DXCM|20260106|12:51:30.124893|S|5|69.63|0|5
A|DXCM|20260106|12:51:30.124930|S|5|69.63|0|5
A|DXCM|20260106|12:51:30.124930|S|95|69.63|0|95
A|DXCM|20260106|12:51:30.125850|S|100|69.63|0|100
A|DXCM|20260106|12:51:30.125850|S|5|69.63|0|5
A|DXCM|20260106|12:51:36.198445|S|100|69.64|0|100
A|DXCM|20260106|12:51:53.355905|S|100|69.64|0|100
A|DXCM|20260106|12:51:53.355916|S|100|69.64|0|100
A|DXCM|20260106|12:51:53.355943|S|100|69.64|0|100
A|DXCM|20260106|12:51:54.167991|S|100|69.64|0|100
A|DXCM|20260106|12:51:54.168763|S|100|69.64|0|100
A|DXCM|20260106|12:53:44.636660|S|100|69.575|0|100
A|DXCM|20260106|12:53:58.121423|S|100|69.55|0|100
A|DXCM|20260106|12:59:12.475479|S|100|69.64|0|100
A|DXCM|20260106|12:59:17.371246|S|100|69.64|0|100
A|DXCM|20260106|12:59:17.372226|S|100|69.64|0|100
A|DXCM|20260106|12:59:17.372572|S|100|69.64|0|100
A|DXCM|20260106|12:59:17.372640|S|24|69.64|0|24
A|DXCM|20260106|12:59:17.372640|S|76|69.64|0|76
A|DXCM|20260106|12:59:17.372673|S|100|69.64|0|100
A|DXCM|20260106|13:00:27.057736|S|300|69.58|0|300
A|DXCM|20260106|13:03:24.489752|S|300|69.48|0|300
A|DXCM|20260106|13:03:24.489753|S|300|69.48|0|300
A|DXCM|20260106|13:03:24.489880|S|200|69.48|0|200
A|DXCM|20260106|13:03:27.010996|S|94|69.48|0|94
A|DXCM|20260106|13:03:27.011421|S|106|69.48|0|106
A|DXCM|20260106|13:29:36.052073|S|100|69.675|0|100
A|DXCM|20260106|13:29:46.365051|S|6|69.6|0|6
A|DXCM|20260106|13:29:46.365072|S|6|69.6|0|6
A|DXCM|20260106|13:29:46.365072|S|200|69.6|0|200
A|DXCM|20260106|14:03:28.243567|S|100|69.7|0|100
A|DXCM|20260106|14:03:33.379967|S|100|69.7|0|100
A|DXCM|20260106|14:03:36.614971|S|100|69.7|0|100
A|DXCM|20260106|14:03:36.615225|S|54|69.7|0|54
A|DXCM|20260106|14:03:36.615282|S|50|69.7|0|50
A|DXCM|20260106|14:03:36.615282|S|46|69.7|0|46
A|DXCM|20260106|14:04:58.902385|S|205|69.66|0|205
A|DXCM|20260106|14:04:58.902869|S|95|69.66|0|95
A|DXCM|20260106|14:04:58.902870|S|100|69.66|0|100
A|DXCM|20260106|14:12:38.719366|S|100|69.61|0|100
A|DXCM|20260106|14:12:38.719419|S|100|69.61|0|100
A|DXCM|20260106|14:12:38.719421|S|100|69.61|0|100
A|DXCM|20260106|14:12:38.719424|S|65|69.61|0|65
A|DXCM|20260106|14:12:38.719448|S|6|69.61|0|6
A|DXCM|20260106|14:12:38.719448|S|29|69.61|0|29
A|DXCM|20260106|14:18:00.435737|S|100|69.715|0|100
A|DXCM|20260106|14:19:52.094439|S|100|69.68|0|100
A|DXCM|20260106|14:19:52.177592|S|100|69.68|0|100
A|DXCM|20260106|14:19:52.177603|S|76|69.68|0|76
A|DXCM|20260106|14:19:52.177639|S|4|69.68|0|4
A|DXCM|20260106|14:19:52.177639|S|24|69.68|0|24
A|DXCM|20260106|14:19:52.177702|S|1|69.68|0|1
A|DXCM|20260106|14:19:52.177720|S|95|69.68|0|95
A|DXCM|20260106|14:22:18.367035|S|1|69.67|0|1
A|DXCM|20260106|14:24:24.651769|S|100|69.7|0|100
A|DXCM|20260106|14:26:37.843257|S|2|69.63|0|2
A|DXCM|20260106|14:26:44.617981|S|98|69.63|0|98
A|DXCM|20260106|14:26:44.617981|S|100|69.63|0|100
A|DXCM|20260106|14:26:44.617992|S|76|69.63|0|76
A|DXCM|20260106|14:26:44.618406|S|24|69.63|0|24
A|DXCM|20260106|14:32:50.874779|S|50|69.82|0|50
A|DXCM|20260106|14:54:44.654676|S|100|69.67|0|100
A|DXCM|20260106|15:53:36.371555|S|33|69.93|0|33
A|DXCM|20260106|15:56:33.068791|S|30|69.97|0|30
A|DXCM|20260106|15:57:33.270630|S|100|69.93|0|100
A|DXCM|20260106|15:57:33.270631|S|6|69.93|0|6
A|DXD|20260106|09:30:01.114981|S|400|19.79|0|400
A|DXD|20260106|09:30:07.501211|S|400|19.8|0|400
A|DXD|20260106|09:37:27.173225|S|100|19.75|0|100
A|DXD|20260106|09:40:35.989736|S|100|19.7|0|100
A|DXD|20260106|09:43:46.895765|S|100|19.74|0|100
A|DXD|20260106|09:44:02.774681|S|400|19.73|0|400
A|DXD|20260106|09:52:29.936022|S|100|19.7|0|100
A|DXD|20260106|09:52:29.936971|S|100|19.7|0|100
A|DXD|20260106|09:56:49.660445|S|100|19.71|0|100
A|DXD|20260106|09:57:59.412038|S|200|19.73|0|200
A|DXD|20260106|10:11:09.765636|S|8|19.6|0|8
A|DXD|20260106|10:11:32.154110|S|100|19.6|0|100
A|DXD|20260106|10:13:06.469153|S|100|19.61|0|100
A|DXD|20260106|10:39:12.577344|S|100|19.63|0|100
A|DXD|20260106|10:47:06.179887|S|100|19.63|0|100
A|DXD|20260106|11:42:48.742651|S|100|19.58|0|100
A|DXD|20260106|11:54:41.351957|S|100|19.53|0|100
A|DXD|20260106|11:55:04.805053|S|200|19.54|0|200
A|DXD|20260106|13:18:27.945533|S|100|19.39|0|100
A|DXD|20260106|14:42:07.149806|S|100|19.36|0|100
A|DXD|20260106|14:43:39.845372|S|900|19.37|0|900
A|DXD|20260106|14:43:39.845372|S|100|19.37|0|100
A|DXD|20260106|14:45:15.109753|S|100|19.36|0|100
A|DXD|20260106|14:49:34.681571|S|100|19.36|0|100
A|DXD|20260106|14:53:18.797259|S|200|19.36|0|200
A|DXD|20260106|14:58:19.363936|S|100|19.36|0|100
A|DXD|20260106|15:14:23.935325|S|100|19.34|0|100
A|DXD|20260106|15:16:03.657310|S|100|19.34|0|100
A|DXD|20260106|15:48:29.346840|E|100|19.34|0|100
A|DXD|20260106|15:48:41.118340|S|100|19.34|0|100
A|DXF|20260106|09:30:00.121604|S|115|1.99|77825|16
A|DXF|20260106|09:31:49.660659|S|100|1.98|0|100
A|DXF|20260106|09:31:49.660659|E|275|1.99|0|275
A|DXF|20260106|10:08:39.466156|E|7|2.1|0|7
A|DXF|20260106|10:08:39.852112|E|2|2.1|0|2
A|DXF|20260106|10:08:40.915645|E|1|2.1|0|1
A|DXF|20260106|10:46:08.653056|S|100|2.2|0|100
A|DXF|20260106|10:59:39.314600|S|40|2.16|0|40
A|DXF|20260106|13:12:38.762066|E|39|2.07|0|39
A|DXF|20260106|13:12:38.922567|E|11|2.07|0|11
A|DXF|20260106|13:59:03.545272|S|100|2.04|0|100
A|DXF|20260106|15:06:20.759242|S|100|2.06|0|100
A|DXF|20260106|15:13:19.082330|E|437|2.1|0|437
A|DXF|20260106|15:13:19.082873|E|10|2.1|0|10
A|DXF|20260106|15:13:19.088718|E|21|2.1|0|21
A|DXF|20260106|15:23:18.742226|S|40|2.13|0|40
A|DXF|20260106|15:35:08.016433|S|21|2.18|0|21
A|DXF|20260106|15:35:09.695262|S|9|2.18|0|9
A|DXF|20260106|15:35:10.662681|S|5|2.18|0|5
A|DXF|20260106|15:35:57.530916|E|192|2.19|0|192
A|DXF|20260106|15:40:33.575540|S|4|2.17|0|4
A|DXF|20260106|15:40:42.208276|S|1|2.17|0|1
A|DXF|20260106|15:41:09.754218|S|77|2.18|0|77
A|DXF|20260106|15:41:09.754218|S|100|2.18|0|100
A|DXF|20260106|15:42:41.120339|E|143|2.19|0|143
A|DXF|20260106|15:46:38.126017|E|49|2.19|0|49
A|DXF|20260106|15:52:32.122634|S|66|2.15|0|66
A|DXF|20260106|15:55:30.081881|S|100|2.14|0|100
A|DXPE|20260106|09:55:29.442613|S|1|100.53|0|1
A|DXPE|20260106|09:55:31.442865|S|1|100.61|0|1
A|DXPE|20260106|09:55:32.244789|S|1|100.61|0|1
A|DXPE|20260106|09:55:36.097699|S|1|100.61|0|1
A|DXPE|20260106|09:55:39.592820|S|1|100.61|0|1
A|DXPE|20260106|15:30:49.364738|S|1|109.06|0|1
A|DXYZ|20260106|10:05:32.561058|S|100|29.3|0|100
A|DXYZ|20260106|10:18:33.777177|S|100|29.43|0|100
A|DXYZ|20260106|10:22:32.989485|S|100|29.37|0|100
A|DXYZ|20260106|10:48:17.750692|S|131|29|0|131
A|DXYZ|20260106|10:48:17.769254|S|131|29|0|131
A|DXYZ|20260106|10:48:17.769264|S|38|29|0|38
A|DXYZ|20260106|10:51:12.878753|S|100|29.04|0|100
A|DXYZ|20260106|11:02:22.019724|S|100|28.82|0|100
A|DXYZ|20260106|11:09:57.863720|E|104|28.74|0|104
A|DXYZ|20260106|11:09:57.891417|E|105|28.71|0|105
A|DXYZ|20260106|11:11:16.528692|S|100|28.04|0|100
A|DXYZ|20260106|11:11:16.528902|S|20|28.04|0|20
A|DXYZ|20260106|11:11:22.359888|S|100|27.99|0|100
A|DXYZ|20260106|11:11:27.452668|S|100|27.98|0|100
A|DXYZ|20260106|11:12:17.599425|S|10|28.265|0|10
A|DXYZ|20260106|11:16:58.011350|S|100|28.15|0|100
A|DXYZ|20260106|11:35:37.697302|S|100|28.49|0|100
A|DXYZ|20260106|11:45:31.588387|S|120|28.6|0|120
A|DXYZ|20260106|13:45:00.208237|S|5|28.93|0|5
A|DXYZ|20260106|13:54:32.868906|S|10|28.98|0|10
A|DXYZ|20260106|14:05:18.522411|S|1|28.91|0|1
A|DXYZ|20260106|15:04:12.763872|S|100|29.17|0|100
A|DXYZ|20260106|15:51:07.048543|S|100|29.16|0|100
A|DXYZ|20260106|15:59:03.535735|S|100|29.18|0|100
A|DXYZ|20260106|15:59:32.135141|S|100|29.19|0|100
A|DY|20260106|09:35:25.725185|S|20|339.98|0|20
A|DY|20260106|11:52:25.535360|S|1|342.98|0|1
A|DY|20260106|11:57:25.892035|S|1|342.79|0|1
A|DY|20260106|12:20:35.866644|S|3|343.96|0|3
A|DY|20260106|15:48:34.219789|S|38|348.8|0|38
A|DY|20260106|15:48:34.219799|S|52|348.81|0|52
A|DY|20260106|15:59:47.645757|S|18|350.04|0|18
A|DY|20260106|15:59:49.646292|S|100|350.05|0|100
A|DYN|20260106|10:04:31.411208|S|4|18.2|0|4
A|DYN|20260106|12:27:20.309474|S|200|17.75|0|200
A|DYN|20260106|12:27:20.309474|S|200|17.75|0|200
A|DYN|20260106|12:27:20.309503|S|52|17.75|0|52
A|DYN|20260106|12:27:20.309503|S|61|17.75|0|61
A|DYN|20260106|13:45:16.364781|S|1|17.89|0|1
A|DYN|20260106|14:56:49.165118|S|236|18.01|0|236
A|DYN|20260106|15:55:13.063926|S|150|18.16|0|150
A|DYNF|20260106|09:50:23.317324|S|100|61.33|0|100
A|DYNF|20260106|09:58:07.580635|S|100|61.42|0|100
A|DYNF|20260106|10:39:12.527990|S|100|61.405|0|100
A|DYNF|20260106|11:42:48.749397|S|100|61.32|0|100
A|DYNF|20260106|12:26:00.540402|S|200|61.46|0|200
A|DYNF|20260106|12:26:00.540402|S|100|61.46|0|100
A|DYNF|20260106|13:02:18.108690|S|100|61.49|0|100
A|DYNF|20260106|13:26:05.552568|S|100|61.53|0|100
A|DYNF|20260106|13:30:50.132773|S|18|61.52|0|18
A|DYNF|20260106|13:30:50.132773|S|100|61.52|0|100
A|DYNF|20260106|13:30:50.132805|S|82|61.52|0|82
A|DYNF|20260106|13:45:32.213055|S|100|61.58|0|100
A|DYNF|20260106|13:45:32.213055|S|200|61.58|0|200
A|DYNF|20260106|14:15:23.731882|S|100|61.63|0|100
A|DYNF|20260106|14:22:27.307892|S|100|61.64|0|100
A|DYNF|20260106|14:29:39.987091|S|100|61.62|0|100
A|DYNF|20260106|14:34:09.825778|S|200|61.615|0|200
A|DYNF|20260106|14:34:09.825779|S|100|61.62|0|100
A|DYNF|20260106|15:24:23.395337|S|30|61.6|0|30
A|DYNF|20260106|15:26:06.278485|S|100|61.6|0|100
A|DYNF|20260106|15:30:23.950463|S|15|61.6|0|15
A|DYNF|20260106|15:37:37.960142|S|100|61.61|0|100
A|DYNF|20260106|15:50:00.023933|S|100|61.61|0|100
A|DYNF|20260106|15:58:07.004231|S|100|61.61|0|100
A|DYNF|20260106|15:59:00.000875|S|378|61.605|0|378
A|DYNF|20260106|15:59:01.500077|S|109|61.605|0|109
A|DYNF|20260106|15:59:32.027808|S|20|61.6|0|20
A|E|20260106|10:57:14.270578|S|25|38.74|0|25
A|E|20260106|11:51:07.106759|S|36|38.41|0|36
A|E|20260106|12:34:20.698300|S|72|38.16|0|72
A|E|20260106|12:41:25.951131|S|72|38.07|0|72
A|E|20260106|12:41:47.226259|S|73|38|0|73
A|E|20260106|14:01:31.675616|S|29|37.92|0|29
A|E|20260106|15:23:45.715471|S|35|37.84|0|35
A|E|20260106|15:36:08.758041|S|3|37.89|0|3
A|E|20260106|15:36:20.352313|S|88|37.89|0|88
A|EA|20260106|13:00:56.683623|S|1|204.27|0|1
A|EA|20260106|13:02:05.114859|S|2|204.27|0|2
A|EA|20260106|15:48:59.766841|S|5|204.42|0|5
A|EAD|20260106|09:30:00.109114|S|22674|6.8|66310|17430
A|EAD|20260106|09:45:28.530201|S|100|6.8|0|100
A|EAD|20260106|10:10:09.902042|S|100|6.8|0|100
A|EAD|20260106|10:13:56.099708|S|100|6.8|0|100
A|EAD|20260106|11:08:19.467574|S|100|6.81|0|100
A|EAD|20260106|11:09:38.240353|S|100|6.81|0|100
A|EAD|20260106|13:59:36.786252|S|100|6.81|0|100
A|EAD|20260106|15:27:08.114882|S|100|6.815|0|100
A|EAD|20260106|15:28:38.115568|S|100|6.82|0|100
A|EAD|20260106|15:38:08.207871|S|100|6.82|0|100
A|EAD|20260106|15:46:29.266677|S|100|6.82|0|100
A|EAF|20260106|10:54:43.145770|S|44|17.52|0|44
A|EAGG|20260106|11:05:19.834615|S|88|47.83|0|88
A|EAGG|20260106|11:05:19.834631|S|12|47.83|0|12
A|EAGG|20260106|11:12:19.362977|S|100|47.82|0|100
A|EAGL|20260106|13:25:25.436389|S|100|33.57|0|100
A|EAGL|20260106|13:29:51.775311|S|100|33.59|0|100
A|EAGL|20260106|13:30:26.601220|S|100|33.59|0|100
A|EAT|20260106|09:32:50.286310|S|50|150.96|0|50
A|EAT|20260106|10:15:05.148659|S|9|155.67|0|9
A|EAT|20260106|10:15:05.148659|S|29|155.67|0|29
A|EAT|20260106|10:23:53.117358|S|7|156.89|0|7
A|EAT|20260106|10:23:53.117358|S|24|156.89|0|24
A|EAT|20260106|10:30:40.181409|S|9|157.65|0|9
A|EAT|20260106|10:32:29.331770|S|6|156.98|0|6
A|EAT|20260106|10:32:50.708028|S|6|157.14|0|6
A|EAT|20260106|10:32:50.708028|S|6|157.22|0|6
A|EAT|20260106|10:32:50.708087|S|6|157.28|0|6
A|EAT|20260106|10:32:56.713006|S|32|157.38|0|32
A|EAT|20260106|10:32:56.713076|S|32|157.38|0|32
A|EAT|20260106|10:46:29.121726|S|8|155.88|0|8
A|EAT|20260106|10:46:29.122042|S|8|155.9|0|8
A|EAT|20260106|11:21:41.094081|S|100|156.55|0|100
A|EAT|20260106|12:19:02.920083|S|100|156.11|0|100
A|EAT|20260106|12:19:02.920083|S|100|156.1|0|100
A|EAT|20260106|12:56:42.529262|S|100|157.43|0|100
A|EAT|20260106|12:59:26.231411|S|5|157.35|0|5
A|EAT|20260106|14:04:35.156520|S|100|157.5|0|100
A|EAT|20260106|14:18:24.612702|S|62|156.61|0|62
A|EAT|20260106|14:19:53.194012|S|100|156.52|0|100
A|EAT|20260106|14:40:14.880871|S|6|156.82|0|6
A|EAT|20260106|14:40:14.880900|S|94|156.82|0|94
A|EAT|20260106|14:48:34.383366|S|100|156.86|0|100
A|EAT|20260106|14:54:02.786902|S|100|156.51|0|100
A|EAT|20260106|15:11:26.187992|S|100|156.51|0|100
A|EAT|20260106|15:27:10.431558|S|100|157|0|100
A|EAT|20260106|15:30:00.380966|S|81|157.04|0|81
A|EAT|20260106|15:30:00.380983|S|35|157.04|0|35
A|EAT|20260106|15:44:09.068331|S|2|156.65|0|2
A|EAT|20260106|15:44:09.068359|S|97|156.65|0|97
A|EAT|20260106|15:44:09.068360|S|100|156.64|0|100
A|EAT|20260106|15:52:20.503878|S|3|156.36|0|3
A|EAT|20260106|15:52:20.505305|S|91|156.36|0|91
A|EAT|20260106|15:52:20.528371|S|36|156.36|0|36
A|EAT|20260106|15:53:15.114636|S|50|156.21|0|50
A|EAT|20260106|15:58:33.783184|S|92|155.36|0|92
A|EB|20260106|10:07:38.276919|S|3000|4.445|0|3000
A|EB|20260106|11:44:17.573027|S|4000|4.45|0|4000
A|EB|20260106|12:14:58.211092|S|100|4.455|0|100
A|EB|20260106|12:16:35.308643|S|100|4.455|0|100
A|EB|20260106|12:18:16.341136|S|100|4.455|0|100
A|EB|20260106|13:16:32.683672|S|100|4.455|0|100
A|EB|20260106|13:16:58.945589|S|100|4.455|0|100
A|EB|20260106|13:17:24.648576|S|100|4.455|0|100
A|EB|20260106|15:16:37.744754|S|200|4.455|0|200
A|EB|20260106|15:16:50.366319|S|200|4.455|0|200
A|EB|20260106|15:17:38.254316|S|90|4.46|0|90
A|EB|20260106|15:22:05.568497|S|5000|4.455|0|5000
A|EB|20260106|15:24:19.691393|S|400|4.455|0|400
A|EB|20260106|15:39:21.219091|S|800|4.45|0|800
A|EB|20260106|15:48:39.224376|S|400|4.445|0|400
A|EB|20260106|15:55:40.188253|S|3100|4.445|0|3100
A|EB|20260106|15:57:24.480979|S|400|4.445|0|400
A|EB|20260106|15:57:56.760155|S|200|4.445|0|200
A|EBAY|20260106|09:55:55.950754|S|16|90.76|0|16
A|EBAY|20260106|10:28:54.690442|S|2|90.43|0|2
A|EBAY|20260106|11:57:54.386650|S|5|90.95|0|5
A|EBAY|20260106|11:57:54.386674|S|95|90.95|0|95
A|EBAY|20260106|12:46:33.566792|S|50|91.36|0|50
A|EBAY|20260106|13:06:44.143822|S|267|91.28|0|267
A|EBAY|20260106|13:49:26.787149|S|1|91.25|0|1
A|EBAY|20260106|13:51:31.943983|S|75|91.11|0|75
A|EBAY|20260106|13:51:31.944070|S|75|91.11|0|75
A|EBAY|20260106|13:51:31.944671|S|20|91.11|0|20
A|EBAY|20260106|13:56:24.437598|S|1|91.16|0|1
A|EBAY|20260106|14:10:13.409812|S|120|91.425|0|120
A|EBAY|20260106|14:29:17.719713|S|100|91.665|0|100
A|EBAY|20260106|14:29:17.719752|S|100|91.665|0|100
A|EBAY|20260106|15:15:33.340745|S|100|91.83|0|100
A|EBAY|20260106|15:17:03.766399|S|100|91.745|0|100
A|EBAY|20260106|15:22:00.192728|S|75|91.545|0|75
A|EBAY|20260106|15:24:33.986836|S|5|91.62|0|5
A|EBAY|20260106|15:46:20.203540|S|100|91.73|0|100
A|EBAY|20260106|15:46:20.203774|S|60|91.73|0|60
A|EBAY|20260106|15:52:31.991470|S|100|91.69|0|100
A|EBAY|20260106|15:53:48.518025|S|28|91.69|0|28
A|EBAY|20260106|15:55:20.335003|S|100|91.54|0|100
A|EBAY|20260106|15:56:56.943497|S|11|91.56|0|11
A|EBAY|20260106|15:56:56.943531|S|11|91.56|0|11
A|EBAY|20260106|15:56:56.943531|S|89|91.56|0|89
A|EBAY|20260106|15:56:56.943532|S|89|91.56|0|89
A|EBAY|20260106|15:58:46.180433|S|100|91.54|0|100
A|EBAY|20260106|15:58:46.180647|S|39|91.54|0|39
A|EBAY|20260106|15:58:47.526342|S|100|91.54|0|100
A|EBAY|20260106|15:58:47.526342|S|61|91.54|0|61
A|EBAY|20260106|15:58:47.526343|S|100|91.54|0|100
A|EBC|20260106|10:12:32.932676|S|100|19.02|0|100
A|EBC|20260106|12:05:50.428694|S|15|19.2|0|15
A|EBC|20260106|12:15:39.957875|S|2|19.22|0|2
A|EBC|20260106|12:44:50.263471|S|100|19.28|0|100
A|EBC|20260106|14:39:01.649709|S|24|19.33|0|24
A|EBC|20260106|14:52:12.084051|S|29|19.34|0|29
A|EBC|20260106|14:54:40.494678|S|29|19.35|0|29
A|EBC|20260106|15:54:40.077511|S|100|19.38|0|100
A|EBF|20260106|11:58:43.056311|S|1|18.01|0|1
A|EBF|20260106|15:52:46.269502|S|1|18.18|0|1
A|EBF|20260106|15:55:59.674519|S|75|18.17|0|75
A|EBIT|20260106|14:17:49.390396|S|2|34.52|0|2
A|EBND|20260106|15:24:53.674058|S|100|21.475|0|100
A|EBS|20260106|13:07:37.852645|S|23|13.19|0|23
A|EBS|20260106|13:32:31.600382|S|100|13.13|0|100
A|EC|20260106|10:34:24.638758|S|100|11.25|0|100
A|EC|20260106|10:34:24.639588|S|21|11.25|0|21
A|EC|20260106|10:38:06.208312|S|47|11.2|0|47
A|EC|20260106|10:41:25.692184|S|233|11.18|0|233
A|EC|20260106|10:45:47.110973|S|86|11.15|0|86
A|EC|20260106|10:51:50.783791|S|27|11.15|0|27
A|EC|20260106|10:53:54.227982|S|74|11.16|0|74
A|EC|20260106|10:56:47.042791|S|31|11.16|0|31
A|EC|20260106|15:56:11.349431|S|500|10.885|0|500
A|ECAT|20260106|13:28:48.905032|S|200|15.76|0|200
A|ECAT|20260106|14:35:32.397729|S|200|15.79|0|200
A|ECC|20260106|11:48:23.653628|E|100|6.01|0|100
A|ECC|20260106|12:08:17.348532|S|100|6|0|100
A|ECC|20260106|13:24:18.790145|S|100|5.93|0|100
A|ECC|20260106|13:49:27.438118|S|100|5.89|0|100
A|ECC|20260106|13:52:28.221911|S|100|5.88|0|100
A|ECC|20260106|14:54:08.579626|S|100|5.92|0|100
A|ECDA|20260106|09:50:50.959198|S|300|.459|0|300
A|ECDA|20260106|10:02:08.422019|S|500|.459|0|500
A|ECF|20260106|09:30:00.136363|S|1505|11.87|68125|917
A|ECF|20260106|10:15:06.612771|S|15|11.97|0|15
A|ECF|20260106|10:15:06.612771|S|24|11.99|0|24
A|ECF|20260106|10:15:06.612771|S|100|11.96|0|100
A|ECF|20260106|11:10:14.006831|S|97|11.87|0|97
A|ECF|20260106|11:10:14.006831|S|100|11.87|0|100
A|ECF|20260106|11:10:14.006832|S|400|11.87|0|400
A|ECF|20260106|11:55:40.663302|S|63|11.92|0|63
A|ECF|20260106|13:24:51.729729|S|1|11.86|0|1
A|ECF|20260106|15:03:51.094756|S|100|11.94|0|100
A|ECF|20260106|15:59:15.221160|S|28|11.92|0|28
A|ECF PRA|20260106|09:30:00.071299|S|1|21.34|62763|1
A|ECH|20260106|15:57:54.710687|S|100|42.635|0|100
A|ECL|20260106|09:42:37.559858|S|40|265.16|0|40
A|ECL|20260106|09:50:10.063290|S|4|265.97|0|4
A|ECL|20260106|10:59:25.369494|S|3|267.98|0|3
A|ECL|20260106|10:59:25.369510|S|50|267.98|0|50
A|ECL|20260106|10:59:25.369587|S|3|267.98|0|3
A|ECL|20260106|10:59:25.369604|S|3|267.98|0|3
A|ECL|20260106|11:23:58.174612|S|30|268.44|0|30
A|ECL|20260106|12:57:48.633889|S|9|268.86|0|9
A|ECL|20260106|14:03:33.178891|S|1|271.01|0|1
A|ECL|20260106|15:17:07.910773|S|4|272.09|0|4
A|ECL|20260106|15:41:41.584068|S|3|272.21|0|3
A|ECL|20260106|15:48:59.124644|S|30|271.81|0|30
A|ECL|20260106|15:51:03.079609|S|40|271.55|0|40
A|ECL|20260106|15:51:03.104919|S|100|271.56|0|100
A|ECL|20260106|15:52:42.302367|S|1|271.44|0|1
A|ECL|20260106|15:53:29.297022|S|40|271.285|0|40
A|ECL|20260106|15:56:30.061021|S|30|271.11|0|30
A|ECL|20260106|15:56:30.061115|S|30|271.11|0|30
A|ECL|20260106|15:56:30.061188|S|30|271.11|0|30
A|ECO|20260106|12:13:06.043814|S|4|34.15|0|4
A|ECO|20260106|12:14:41.503611|S|4|34.15|0|4
A|ECO|20260106|12:14:42.023574|S|4|34.18|0|4
A|ECO|20260106|12:15:05.016979|S|4|34.2|0|4
A|ECO|20260106|12:15:05.016979|S|4|34.24|0|4
A|ECO|20260106|12:15:44.746264|S|4|34.165|0|4
A|ECO|20260106|13:44:48.120823|S|100|34.055|0|100
A|ECO|20260106|15:55:30.035519|S|100|33.57|0|100
A|ECPG|20260106|11:41:49.578921|S|15|55.68|0|15
A|ECPG|20260106|15:55:23.166449|S|100|56.03|0|100
A|ECPG|20260106|15:55:23.166854|S|100|56.03|0|100
A|ECVT|20260106|13:47:39.035900|S|200|10.26|0|200
A|ECVT|20260106|13:47:39.036067|S|21|10.26|0|21
A|ECVT|20260106|14:40:38.169774|S|1|10.24|0|1
A|ECVT|20260106|15:26:28.976240|S|20|10.18|0|20
A|ECX|20260106|09:56:54.596817|S|100|1.73|0|100
A|ECX|20260106|12:39:30.481421|S|1|1.695|0|1
A|ECX|20260106|15:54:59.987840|S|3|1.72|0|3
A|ED|20260106|12:41:26.842617|S|100|98.8|0|100
A|ED|20260106|12:41:26.842637|S|100|98.8|0|100
A|ED|20260106|12:41:26.842665|S|48|98.8|0|48
A|ED|20260106|12:44:57.248589|S|1|98.82|0|1
A|ED|20260106|13:03:37.957001|S|38|98.95|0|38
A|ED|20260106|13:03:37.957094|S|75|98.95|0|75
A|ED|20260106|13:03:37.957125|S|38|98.95|0|38
A|ED|20260106|13:03:37.957155|S|42|98.95|0|42
A|ED|20260106|13:31:25.526411|S|9|98.79|0|9
A|ED|20260106|14:40:06.971693|S|64|99.16|0|64
A|ED|20260106|14:55:42.243610|S|195|99.21|0|195
A|ED|20260106|14:55:42.244327|S|5|99.21|0|5
A|ED|20260106|14:55:42.244328|S|79|99.21|0|79
A|ED|20260106|15:40:47.826110|S|100|99.43|0|100
A|EDC|20260106|15:53:10.253405|S|38|62.31|0|38
A|EDGE|20260106|13:26:20.860740|S|100|45.85|0|100
A|EDGU|20260106|11:37:18.116701|S|100|28.86|0|100
A|EDGU|20260106|12:30:16.708276|S|100|28.91|0|100
A|EDGU|20260106|12:57:38.442368|S|40|28.94|0|40
A|EDGU|20260106|14:54:23.452659|S|100|28.99|0|100
A|EDIT|20260106|09:46:42.516011|S|150|2.105|0|150
A|EDIT|20260106|09:46:42.516089|S|150|2.105|0|150
A|EDIT|20260106|10:00:00.518443|S|1|2.09|0|1
A|EDIT|20260106|10:46:42.108380|S|100|2.055|0|100
A|EDIT|20260106|11:08:42.770125|S|100|2.035|0|100
A|EDIT|20260106|11:41:58.267762|S|100|2.035|0|100
A|EDIT|20260106|12:23:01.951767|S|100|2.025|0|100
A|EDIT|20260106|12:24:19.387266|S|100|2.025|0|100
A|EDIT|20260106|12:24:30.732034|S|100|2.025|0|100
A|EDIT|20260106|12:24:32.281728|S|100|2.025|0|100
A|EDIT|20260106|12:25:49.650264|S|100|2.025|0|100
A|EDIT|20260106|12:26:13.966632|S|100|2.025|0|100
A|EDIT|20260106|12:33:01.254031|S|100|2.025|0|100
A|EDIT|20260106|12:33:26.467466|S|100|2.025|0|100
A|EDIT|20260106|12:33:52.455514|S|100|2.025|0|100
A|EDIT|20260106|12:40:01.394595|S|100|2.02|0|100
A|EDIT|20260106|12:56:21.772612|S|100|2.02|0|100
A|EDIT|20260106|12:56:21.776257|S|100|2.03|0|100
A|EDIT|20260106|13:06:44.438449|S|100|2.04|0|100
A|EDIT|20260106|13:16:35.948880|S|100|2.045|0|100
A|EDIT|20260106|13:34:56.473853|S|100|2.045|0|100
A|EDIT|20260106|13:37:16.662546|S|100|2.045|0|100
A|EDIT|20260106|13:45:53.103861|S|100|2.035|0|100
A|EDIT|20260106|13:49:21.901218|S|100|2.05|0|100
A|EDIT|20260106|13:56:30.942651|S|100|2.07|0|100
A|EDIT|20260106|14:01:26.987610|S|100|2.07|0|100
A|EDIT|20260106|14:05:11.788162|S|100|2.07|0|100
A|EDIT|20260106|14:05:45.908679|S|100|2.06|0|100
A|EDIT|20260106|14:05:45.910552|S|200|2.06|0|200
A|EDIT|20260106|14:21:43.082047|S|100|2.08|0|100
A|EDIT|20260106|14:31:53.168283|S|9|2.09|0|9
A|EDIT|20260106|15:10:45.105245|S|1000|2.095|0|1000
A|EDIT|20260106|15:11:00.348165|S|100|2.095|0|100
A|EDIT|20260106|15:11:16.773252|S|100|2.095|0|100
A|EDIT|20260106|15:13:27.902444|S|100|2.095|0|100
A|EDIT|20260106|15:19:55.489245|S|100|2.095|0|100
A|EDIT|20260106|15:20:00.666231|S|100|2.095|0|100
A|EDIT|20260106|15:20:43.157589|S|100|2.095|0|100
A|EDIT|20260106|15:26:15.688226|S|100|2.105|0|100
A|EDIT|20260106|15:29:40.838885|S|100|2.115|0|100
A|EDIT|20260106|15:30:06.626963|S|100|2.115|0|100
A|EDIT|20260106|15:44:48.817881|S|100|2.145|0|100
A|EDIT|20260106|15:53:25.660783|S|100|2.145|0|100
A|EDU|20260106|12:41:28.255333|S|31|57.17|0|31
A|EDU|20260106|12:59:44.633965|S|35|57.05|0|35
A|EDU|20260106|12:59:44.636012|S|25|57.01|0|25
A|EDU|20260106|13:31:09.760674|S|25|57.05|0|25
A|EDV|20260106|10:15:42.906085|S|4|64.86|0|4
A|EDV|20260106|10:15:42.906603|S|15|64.86|0|15
A|EDV|20260106|12:21:49.529506|S|19|64.8|0|19
A|EDV|20260106|12:43:27.263437|S|100|64.86|0|100
A|EDV|20260106|12:43:27.263437|S|22|64.86|0|22
A|EDV|20260106|12:43:27.263437|S|100|64.86|0|100
A|EDV|20260106|13:14:33.771454|S|99|64.89|0|99
A|EDV|20260106|13:18:43.844774|S|13|64.89|0|13
A|EDV|20260106|13:23:24.357797|S|7|64.88|0|7
A|EDV|20260106|13:23:24.357816|S|80|64.88|0|80
A|EDV|20260106|13:23:24.357816|S|21|64.88|0|21
A|EDV|20260106|13:23:24.374333|S|100|64.87|0|100
A|EDV|20260106|13:23:55.530201|S|29|64.87|0|29
A|EDV|20260106|13:33:15.654643|S|93|64.87|0|93
A|EDV|20260106|13:33:27.004091|S|72|64.86|0|72
A|EDV|20260106|13:37:34.018713|S|2|64.9|0|2
A|EDV|20260106|13:37:34.018806|S|57|64.9|0|57
A|EDV|20260106|13:43:33.843604|S|29|64.84|0|29
A|EDV|20260106|13:43:33.843604|S|100|64.84|0|100
A|EDV|20260106|13:43:33.843604|S|100|64.84|0|100
A|EDV|20260106|13:54:00.016196|S|64|64.85|0|64
A|EDV|20260106|13:55:55.018215|S|30|64.86|0|30
A|EDV|20260106|14:00:49.745865|S|100|64.89|0|100
A|EDV|20260106|14:00:49.745865|S|86|64.89|0|86
A|EDV|20260106|14:00:49.745866|S|100|64.89|0|100
A|EDV|20260106|14:03:29.591340|S|100|64.89|0|100
A|EDV|20260106|14:04:14.062982|S|39|64.88|0|39
A|EDV|20260106|14:04:14.062982|S|100|64.88|0|100
A|EDV|20260106|14:12:15.848389|S|35|64.91|0|35
A|EDV|20260106|14:18:37.055634|S|100|64.91|0|100
A|EDV|20260106|14:24:27.028210|S|100|64.94|0|100
A|EDV|20260106|14:24:27.028515|S|22|64.94|0|22
A|EDV|20260106|14:24:27.028515|S|62|64.94|0|62
A|EDV|20260106|14:43:57.709710|S|100|64.93|0|100
A|EDV|20260106|14:46:03.580524|S|1|64.94|0|1
A|EDV|20260106|14:46:29.001871|S|100|64.92|0|100
A|EDV|20260106|14:46:30.199181|S|100|64.91|0|100
A|EDV|20260106|14:52:16.778961|S|100|64.91|0|100
A|EDV|20260106|14:55:18.176812|S|100|64.89|0|100
A|EDV|20260106|14:58:19.940943|S|100|64.91|0|100
A|EDV|20260106|15:00:55.203799|S|10|64.93|0|10
A|EDV|20260106|15:08:43.102280|S|100|64.91|0|100
A|EDV|20260106|15:30:06.035154|S|22|64.92|0|22
A|EDV|20260106|15:36:44.515648|S|20|64.93|0|20
A|EDV|20260106|15:41:05.141011|S|100|65.02|0|100
A|EDV|20260106|15:41:44.360295|S|8|65.01|0|8
A|EE|20260106|10:09:25.738568|S|10|28.37|0|10
A|EE|20260106|13:39:35.603590|S|1|28.1|0|1
A|EE|20260106|13:50:20.193096|S|100|28.18|0|100
A|EE|20260106|13:50:20.193518|S|3|28.19|0|3
A|EE|20260106|15:54:00.358452|S|100|28.18|0|100
A|EE|20260106|15:58:11.793115|S|100|28.18|0|100
A|EEFT|20260106|12:07:06.087833|S|1|76.54|0|1
A|EEFT|20260106|12:47:08.944502|S|10|76.55|0|10
A|EEM|20260106|09:30:00.526054|S|100|57.19|0|100
A|EEM|20260106|09:35:57.349450|S|600|57.19|0|600
A|EEM|20260106|09:37:09.584200|S|50|57.205|0|50
A|EEM|20260106|09:37:12.443221|S|100|57.205|0|100
A|EEM|20260106|09:37:12.443221|S|400|57.205|0|400
A|EEM|20260106|09:37:12.443222|S|160|57.205|0|160
A|EEM|20260106|09:39:38.136479|S|100|57.24|0|100
A|EEM|20260106|09:40:04.454637|S|500|57.26|0|500
A|EEM|20260106|09:44:26.879250|S|250|57.325|0|250
A|EEM|20260106|09:50:01.504093|S|100|57.37|0|100
A|EEM|20260106|09:50:17.174317|S|400|57.37|0|400
A|EEM|20260106|09:50:17.174361|S|400|57.37|0|400
A|EEM|20260106|09:50:17.174362|S|400|57.37|0|400
A|EEM|20260106|09:50:17.174585|S|800|57.37|0|800
A|EEM|20260106|09:50:17.174677|S|800|57.37|0|800
A|EEM|20260106|10:07:24.919805|S|56|57.425|0|56
A|EEM|20260106|10:07:32.850833|S|660|57.425|0|660
A|EEM|20260106|10:17:20.790299|S|167|57.41|0|167
A|EEM|20260106|10:28:30.606590|S|200|57.4|0|200
A|EEM|20260106|10:35:42.321034|S|500|57.335|0|500
A|EEM|20260106|10:45:30.103175|S|2600|57.27|0|2600
A|EEM|20260106|11:00:12.194836|S|10|57.27|0|10
A|EEM|20260106|11:25:12.595510|S|250|57.285|0|250
A|EEM|20260106|11:40:19.235862|S|28|57.27|0|28
A|EEM|20260106|11:42:50.585146|S|97|57.26|0|97
A|EEM|20260106|11:58:20.341767|S|100|57.215|0|100
A|EEM|20260106|12:07:27.472137|S|500|57.26|0|500
A|EEM|20260106|12:10:13.444305|S|10|57.27|0|10
A|EEM|20260106|12:21:58.996262|S|14|57.275|0|14
A|EEM|20260106|12:22:14.551140|S|660|57.285|0|660
A|EEM|20260106|12:26:59.938303|S|500|57.275|0|500
A|EEM|20260106|12:27:05.814320|S|10|57.28|0|10
A|EEM|20260106|12:30:59.439107|S|100|57.275|0|100
A|EEM|20260106|12:40:19.394865|S|10|57.28|0|10
A|EEM|20260106|12:43:39.184033|S|5|57.27|0|5
A|EEM|20260106|12:49:48.238522|S|10|57.28|0|10
A|EEM|20260106|13:10:40.450456|S|600|57.315|0|600
A|EEM|20260106|13:18:14.291083|S|500|57.31|0|500
A|EEM|20260106|13:27:18.315542|S|10|57.28|0|10
A|EEM|20260106|13:46:13.605855|S|12|57.25|0|12
A|EEM|20260106|14:15:39.655760|S|10|57.29|0|10
A|EEM|20260106|14:53:18.692865|S|200|57.26|0|200
A|EEM|20260106|14:59:48.986332|S|10|57.27|0|10
A|EEM|20260106|15:11:06.834050|S|100|57.285|0|100
A|EEM|20260106|15:16:19.682739|S|10|57.3|0|10
A|EEM|20260106|15:29:52.098981|S|28|57.3|0|28
A|EEM|20260106|15:43:24.596967|S|464|57.32|0|464
A|EEM|20260106|15:43:24.763379|S|73|57.32|0|73
A|EEM|20260106|15:50:18.753200|S|200|57.275|0|200
A|EEM|20260106|15:50:22.230001|S|100|57.275|0|100
A|EEM|20260106|15:50:24.232981|S|100|57.275|0|100
A|EEM|20260106|15:56:56.913223|S|1000|57.285|0|1000
A|EEM|20260106|15:58:01.073975|S|10|57.3|0|10
A|EEM|20260106|15:58:40.128866|S|10|57.3|0|10
A|EEM|20260106|15:59:00.000449|S|1|57.295|0|1
A|EEM|20260106|15:59:33.049264|S|69|57.29|0|69
A|EEM|20260106|15:59:33.049264|S|200|57.29|0|200
A|EEMV|20260106|11:06:41.461323|S|23|65.31|0|23
A|EEMV|20260106|11:06:41.461337|S|7|65.31|0|7
A|EETH|20260106|09:48:23.787126|S|105|40.98|0|105
A|EETH|20260106|10:10:46.240847|S|19|41.07|0|19
A|EETH|20260106|11:30:05.113826|S|17|40.65|0|17
A|EETH|20260106|11:47:09.118513|S|105|40.57|0|105
A|EETH|20260106|13:02:39.850438|S|76|39.99|0|76
A|EFA|20260106|09:30:21.803207|S|100|98.3|0|100
A|EFA|20260106|09:43:12.746826|S|9|98.38|0|9
A|EFA|20260106|09:48:06.167052|S|9|98.45|0|9
A|EFA|20260106|09:52:29.927996|S|500|98.43|0|500
A|EFA|20260106|10:13:12.496962|S|107|98.37|0|107
A|EFA|20260106|10:13:12.497082|S|93|98.37|0|93
A|EFA|20260106|10:39:12.528011|S|800|98.29|0|800
A|EFA|20260106|11:04:36.182819|S|53|98.27|0|53
A|EFA|20260106|11:18:51.299997|S|300|98.285|0|300
A|EFA|20260106|11:18:51.299998|S|500|98.29|0|500
A|EFA|20260106|11:26:27.871496|S|100|98.26|0|100
A|EFA|20260106|12:15:36.068947|S|100|98.26|0|100
A|EFA|20260106|13:56:53.263053|S|50|98.27|0|50
A|EFA|20260106|13:57:00.167748|S|50|98.27|0|50
A|EFA|20260106|14:53:46.243110|S|9|98.305|0|9
A|EFA|20260106|15:10:32.613814|S|100|98.34|0|100
A|EFA|20260106|15:56:09.919680|S|363|98.3|0|363
A|EFA|20260106|15:58:41.530597|S|700|98.31|0|700
A|EFC|20260106|09:33:11.268995|S|500|13.46|0|500
A|EFC|20260106|09:33:11.304455|S|600|13.44|0|600
A|EFC|20260106|09:58:11.896725|S|600|13.38|0|600
A|EFC|20260106|10:19:50.791237|S|300|13.36|0|300
A|EFC|20260106|10:19:50.791808|S|130|13.36|0|130
A|EFC|20260106|10:51:16.639073|S|500|13.31|0|500
A|EFC|20260106|11:48:24.926031|S|100|13.35|0|100
A|EFC|20260106|11:49:07.350107|S|100|13.33|0|100
A|EFC|20260106|11:51:40.900831|S|498|13.3|0|498
A|EFC|20260106|11:51:40.900831|S|100|13.3|0|100
A|EFC|20260106|11:51:40.900856|S|102|13.3|0|102
A|EFC|20260106|11:57:27.065456|S|100|13.33|0|100
A|EFC|20260106|11:59:22.070986|S|100|13.33|0|100
A|EFC|20260106|11:59:22.070986|S|600|13.33|0|600
A|EFC|20260106|12:02:55.601116|S|100|13.32|0|100
A|EFC|20260106|12:03:49.679857|S|100|13.33|0|100
A|EFC|20260106|12:03:49.714322|S|100|13.34|0|100
A|EFC|20260106|12:03:49.714322|S|600|13.34|0|600
A|EFC|20260106|12:03:53.884048|S|500|13.37|0|500
A|EFC|20260106|12:04:14.662872|S|100|13.41|0|100
A|EFC|20260106|12:04:16.005535|S|500|13.43|0|500
A|EFC|20260106|12:04:18.357964|S|231|13.42|0|231
A|EFC|20260106|12:04:20.286128|S|100|13.41|0|100
A|EFC|20260106|12:04:20.286128|S|400|13.41|0|400
A|EFC|20260106|12:04:27.390830|S|100|13.42|0|100
A|EFC|20260106|12:04:27.390830|S|500|13.42|0|500
A|EFC|20260106|12:04:34.416725|S|600|13.42|0|600
A|EFC|20260106|12:04:34.416725|S|100|13.42|0|100
A|EFC|20260106|12:04:41.239606|S|100|13.42|0|100
A|EFC|20260106|12:04:58.541483|S|100|13.43|0|100
A|EFC|20260106|12:05:14.368409|S|100|13.43|0|100
A|EFC|20260106|12:05:35.432148|S|500|13.41|0|500
A|EFC|20260106|12:05:35.432148|S|100|13.41|0|100
A|EFC|20260106|12:20:13.087804|S|100|13.37|0|100
A|EFC|20260106|12:25:04.928649|S|100|13.38|0|100
A|EFC|20260106|12:25:04.930678|S|600|13.37|0|600
A|EFC|20260106|12:32:10.684612|S|100|13.39|0|100
A|EFC|20260106|12:46:34.557098|S|400|13.42|0|400
A|EFC|20260106|12:48:14.743716|S|100|13.42|0|100
A|EFC|20260106|13:07:54.850352|S|37|13.44|0|37
A|EFC|20260106|13:07:54.850380|S|63|13.44|0|63
A|EFC|20260106|13:07:54.850381|S|400|13.44|0|400
A|EFC|20260106|13:25:51.474774|S|100|13.46|0|100
A|EFC|20260106|13:25:51.474774|S|400|13.46|0|400
A|EFC|20260106|13:38:09.077335|S|100|13.45|0|100
A|EFC|20260106|13:59:47.990079|S|600|13.45|0|600
A|EFC|20260106|14:43:09.957280|S|500|13.49|0|500
A|EFC|20260106|14:44:26.182772|S|600|13.49|0|600
A|EFC|20260106|15:03:03.433714|S|500|13.51|0|500
A|EFC|20260106|15:04:27.789898|S|32|13.5|0|32
A|EFC|20260106|15:05:13.357355|S|100|13.5|0|100
A|EFC|20260106|15:06:35.392249|S|100|13.51|0|100
A|EFC|20260106|15:32:51.595561|S|100|13.525|0|100
A|EFC|20260106|15:32:52.697891|S|100|13.525|0|100
A|EFC|20260106|15:36:45.305391|S|113|13.53|0|113
A|EFC|20260106|15:36:47.524527|S|100|13.525|0|100
A|EFC|20260106|15:42:05.375361|S|600|13.5|0|600
A|EFC|20260106|15:54:21.276901|S|600|13.51|0|600
A|EFC|20260106|15:54:21.281089|S|400|13.52|0|400
A|EFC|20260106|15:57:31.150031|S|100|13.545|0|100
A|EFC|20260106|15:59:12.153322|E|269|13.545|0|269
A|EFC|20260106|15:59:12.154024|E|100|13.545|0|100
A|EFR|20260106|15:42:47.905049|S|100|11.18|0|100
A|EFR|20260106|15:42:47.905069|S|97|11.18|0|97
A|EFV|20260106|11:54:55.093750|S|100|72.485|0|100
A|EFV|20260106|11:54:55.100092|S|300|72.485|0|300
A|EFV|20260106|12:35:45.362409|S|300|72.525|0|300
A|EFV|20260106|12:35:45.362971|S|100|72.525|0|100
A|EFV|20260106|12:57:31.372196|S|100|72.56|0|100
A|EFV|20260106|13:08:38.128338|S|22|72.555|0|22
A|EFV|20260106|15:36:26.682248|S|100|72.505|0|100
A|EFV|20260106|15:36:26.682895|S|100|72.505|0|100
A|EFV|20260106|15:43:33.354549|S|100|72.495|0|100
A|EFV|20260106|15:43:33.355106|S|100|72.495|0|100
A|EFX|20260106|10:02:02.506170|S|80|208.36|0|80
A|EFX|20260106|10:07:06.573881|S|80|208.16|0|80
A|EFX|20260106|10:07:13.524250|S|80|208.22|0|80
A|EFX|20260106|10:13:41.157193|S|80|208.3|0|80
A|EFX|20260106|10:13:58.379883|S|80|208.31|0|80
A|EFX|20260106|10:25:39.259259|S|80|209.91|0|80
A|EFX|20260106|10:33:43.523872|S|80|209.27|0|80
A|EFX|20260106|10:38:12.864165|S|80|208.44|0|80
A|EFX|20260106|10:40:59.366631|S|60|208.715|0|60
A|EFX|20260106|11:39:47.409567|S|80|208.78|0|80
A|EFX|20260106|13:42:31.340846|S|100|211.44|0|100
A|EFX|20260106|14:05:28.208203|S|1|211.93|0|1
A|EFX|20260106|14:13:57.060502|S|1|212.22|0|1
A|EFX|20260106|14:13:57.060516|S|2|212.23|0|2
A|EFX|20260106|14:40:49.988826|S|1|212.48|0|1
A|EFX|20260106|15:29:29.720726|S|8|212.38|0|8
A|EFX|20260106|15:31:34.405163|S|35|211.97|0|35
A|EFX|20260106|15:40:52.458188|S|2|212.1|0|2
A|EFX|20260106|15:42:55.320399|S|6|212.01|0|6
A|EFX|20260106|15:44:46.554081|S|100|212.195|0|100
A|EFX|20260106|15:45:42.001111|S|100|212.105|0|100
A|EFX|20260106|15:47:11.246640|S|7|212.11|0|7
A|EFX|20260106|15:51:54.330385|S|5|211.65|0|5
A|EFX|20260106|15:53:24.929680|S|80|211.32|0|80
A|EFX|20260106|15:59:12.450361|S|2|212.25|0|2
A|EFX|20260106|15:59:30.599244|S|40|212.4|0|40
A|EFX|20260106|15:59:52.799258|S|40|212.25|0|40
A|EFXT|20260106|09:31:35.157665|S|1|15.66|0|1
A|EFXT|20260106|10:07:19.880384|S|1|15.43|0|1
A|EFXT|20260106|12:53:09.733225|S|1|15.2|0|1
A|EFXT|20260106|13:34:04.012670|S|10|15.19|0|10
A|EFXT|20260106|13:36:32.853907|E|1|15.17|0|1
A|EFXT|20260106|13:44:25.355578|S|6|15.21|0|6
A|EFXT|20260106|13:44:25.355579|S|94|15.2|0|94
A|EFXT|20260106|13:44:25.463523|E|21|15.2|0|21
A|EFXT|20260106|13:44:25.463523|E|6|15.2|0|6
A|EFXT|20260106|14:19:51.056783|S|1|15.15|0|1
A|EFXT|20260106|14:25:05.178707|S|1|15.13|0|1
A|EFXT|20260106|14:25:11.264840|E|1|15.11|0|1
A|EFXT|20260106|14:27:07.834806|S|1|15.07|0|1
A|EFXT|20260106|15:29:19.457640|S|19|14.95|0|19
A|EFXT|20260106|15:40:30.204916|S|1|15.01|0|1
A|EFXT|20260106|15:42:45.506880|S|1|14.99|0|1
A|EFXT|20260106|15:43:15.247530|S|1|15|0|1
A|EFXT|20260106|15:50:00.288961|S|1|14.94|0|1
A|EFXT|20260106|15:55:50.333004|S|100|14.85|0|100
A|EFXT|20260106|15:57:21.497122|S|1|14.89|0|1
A|EG|20260106|13:24:36.689848|S|40|332.29|0|40
A|EG|20260106|13:24:45.188432|S|40|332.14|0|40
A|EG|20260106|13:24:45.214789|S|40|332.15|0|40
A|EG|20260106|13:25:07.923406|S|22|332.33|0|22
A|EG|20260106|13:25:07.923539|S|18|332.33|0|18
A|EG|20260106|13:39:08.652557|S|40|333.3|0|40
A|EG|20260106|14:01:24.046835|S|40|333.81|0|40
A|EG|20260106|14:01:44.215356|S|1|333.94|0|1
A|EG|20260106|14:01:44.215364|S|1|333.94|0|1
A|EG|20260106|14:01:44.215403|S|1|333.94|0|1
A|EG|20260106|14:01:44.215417|S|1|333.94|0|1
A|EG|20260106|14:01:44.215646|S|22|333.97|0|22
A|EG|20260106|14:15:58.004613|S|40|334.2|0|40
A|EG|20260106|15:30:35.218818|S|40|332.85|0|40
A|EGAN|20260106|12:29:41.005740|S|36|10.67|0|36
A|EGG|20260106|09:30:00.164830|S|13|5.32|81255|8
A|EGG|20260106|14:17:02.286623|S|10|5.48|0|10
A|EGG|20260106|15:55:04.335858|S|10|5.49|0|10
A|EGG|20260106|16:00:00.119198|S|86|5.57|110992|86
A|EGHT|20260106|09:39:24.697424|S|100|1.93|0|100
A|EGHT|20260106|12:20:35.037892|S|100|1.93|0|100
A|EGHT|20260106|13:17:23.878498|S|100|1.94|0|100
A|EGHT|20260106|15:51:11.375200|S|10|1.93|0|10
A|EGO|20260106|09:30:01.846057|S|100|36.965|0|100
A|EGO|20260106|09:32:18.641577|S|150|36.85|0|150
A|EGO|20260106|09:59:55.854426|S|100|37.17|0|100
A|EGO|20260106|10:30:41.805058|S|100|37.255|0|100
A|EGO|20260106|11:07:06.460762|S|200|37.24|0|200
A|EGO|20260106|11:28:46.924220|S|200|37.65|0|200
A|EGO|20260106|11:29:00.048219|S|150|37.71|0|150
A|EGO|20260106|11:29:00.048220|S|50|37.7|0|50
A|EGO|20260106|11:38:20.033183|S|200|37.64|0|200
A|EGO|20260106|12:08:13.476708|S|100|37.93|0|100
A|EGO|20260106|12:08:13.476708|S|10|37.93|0|10
A|EGO|20260106|12:20:43.592211|S|200|37.98|0|200
A|EGO|20260106|12:26:56.263701|S|200|38|0|200
A|EGO|20260106|12:31:22.932519|S|110|37.98|0|110
A|EGO|20260106|12:31:24.131787|S|200|37.96|0|200
A|EGO|20260106|12:31:46.172003|S|200|37.87|0|200
A|EGO|20260106|12:35:25.412689|S|110|37.92|0|110
A|EGO|20260106|12:35:31.478352|S|110|37.885|0|110
A|EGO|20260106|13:16:06.892562|S|138|37.91|0|138
A|EGO|20260106|13:16:06.892607|S|62|37.91|0|62
A|EGO|20260106|13:34:53.652203|S|150|37.91|0|150
A|EGO|20260106|13:36:43.554749|S|110|37.945|0|110
A|EGO|20260106|14:00:34.626939|S|38|37.86|0|38
A|EGO|20260106|14:52:17.050192|S|120|37.53|0|120
A|EGO|20260106|15:17:27.643637|S|150|37.77|0|150
A|EGO|20260106|15:17:34.148298|S|140|37.78|0|140
A|EGO|20260106|15:20:13.086695|S|150|37.845|0|150
A|EGO|20260106|15:24:33.891754|S|150|37.95|0|150
A|EGO|20260106|15:48:19.085364|S|150|37.85|0|150
A|EGO|20260106|15:50:00.387568|S|200|37.865|0|200
A|EGO|20260106|15:56:00.317100|S|100|37.99|0|100
A|EGO|20260106|15:56:50.358260|S|40|37.83|0|40
A|EGP|20260106|14:04:55.564238|S|5|178.44|0|5
A|EGP|20260106|15:26:14.550434|S|200|180.46|0|200
A|EGY|20260106|11:02:13.999074|S|100|3.64|0|100
A|EGY|20260106|11:20:51.389233|S|80|3.63|0|80
A|EGY|20260106|12:05:11.721512|S|92|3.61|0|92
A|EGY|20260106|14:01:57.412682|S|100|3.6|0|100
A|EGY|20260106|14:19:40.614496|S|100|3.61|0|100
A|EGY|20260106|14:19:40.614497|S|100|3.61|0|100
A|EGY|20260106|14:28:14.560688|S|100|3.61|0|100
A|EGY|20260106|15:58:10.933352|S|23|3.6|0|23
A|EH|20260106|15:19:22.594065|S|20|14.26|0|20
A|EHAB|20260106|10:43:47.948117|S|75|9.31|0|75
A|EHC|20260106|10:09:42.280291|S|2|107.67|0|2
A|EHC|20260106|10:23:40.822531|S|1|107.71|0|1
A|EHC|20260106|11:14:25.155616|S|10|106.83|0|10
A|EHC|20260106|11:44:04.686440|S|15|107.2|0|15
A|EHC|20260106|11:47:02.014545|S|1|107.28|0|1
A|EHC|20260106|11:55:02.028147|S|15|107.34|0|15
A|EHC|20260106|11:59:47.773134|S|1|107.44|0|1
A|EHC|20260106|12:09:07.324287|S|2|107.55|0|2
A|EHC|20260106|12:20:41.129005|S|1|107.64|0|1
A|EHC|20260106|12:34:18.828670|S|20|107.74|0|20
A|EHC|20260106|12:45:49.794461|S|2|107.78|0|2
A|EHC|20260106|13:19:30.536332|S|2|108.09|0|2
A|EHC|20260106|13:24:47.980219|S|20|108.16|0|20
A|EHC|20260106|13:32:30.923397|S|1|108.24|0|1
A|EHC|20260106|13:55:11.310296|S|2|108.13|0|2
A|EIC|20260106|10:13:25.312277|S|1|11.195|0|1
A|EIC|20260106|10:13:25.312290|S|1|11.195|0|1
A|EIC|20260106|13:42:55.339329|S|70|11.22|0|70
A|EIDO|20260106|09:49:49.926389|S|100|19.15|0|100
A|EIDO|20260106|10:34:05.732331|S|100|19.14|0|100
A|EIDO|20260106|14:31:01.694264|S|100|19.13|0|100
A|EIG|20260106|14:27:38.666091|S|23|43.19|0|23
A|EIG|20260106|15:45:44.398587|S|21|43.1|0|21
A|EIG|20260106|15:49:29.633028|S|14|43.14|0|14
A|EIG|20260106|15:49:29.633028|S|9|43.14|0|9
A|EIM|20260106|09:30:00.073158|S|1920|9.71|63549|215
A|EIM|20260106|09:35:00.116486|S|100|9.69|0|100
A|EIM|20260106|09:35:00.116606|S|100|9.69|0|100
A|EIM|20260106|09:35:00.116724|S|37|9.69|0|37
A|EIM|20260106|09:35:00.116767|S|37|9.69|0|37
A|EIM|20260106|09:35:00.116789|S|37|9.69|0|37
A|EIM|20260106|09:35:00.116838|S|37|9.69|0|37
A|EIM|20260106|09:35:00.117025|S|9|9.69|0|9
A|EIM|20260106|09:35:00.117074|S|9|9.69|0|9
A|EIM|20260106|09:35:00.117218|S|18|9.69|0|18
A|EIM|20260106|09:35:17.188743|S|9|9.69|0|9
A|EIM|20260106|09:35:17.188761|S|11|9.69|0|11
A|EIM|20260106|09:35:17.188762|S|37|9.69|0|37
A|EIM|20260106|09:35:17.189144|S|11|9.69|0|11
A|EIM|20260106|09:38:21.463160|S|27|9.69|0|27
A|EIM|20260106|09:38:21.463208|S|27|9.69|0|27
A|EIM|20260106|09:38:21.463231|S|490|9.69|0|490
A|EIM|20260106|09:38:21.463232|S|100|9.69|0|100
A|EIM|20260106|09:38:21.479856|S|100|9.68|0|100
A|EIM|20260106|09:38:36.266830|S|100|9.69|0|100
A|EIM|20260106|09:38:36.266830|S|100|9.69|0|100
A|EIM|20260106|09:38:36.267287|S|333|9.69|0|333
A|EIM|20260106|09:38:36.267371|S|100|9.69|0|100
A|EIM|20260106|09:38:36.267476|S|100|9.69|0|100
A|EIM|20260106|09:38:36.267519|S|52|9.69|0|52
A|EIM|20260106|09:42:02.587171|S|100|9.7|0|100
A|EIM|20260106|09:42:02.591685|S|100|9.7|0|100
A|EIM|20260106|09:54:45.432746|S|100|9.71|0|100
A|EIM|20260106|11:25:28.953451|S|100|9.72|0|100
A|EIM|20260106|11:46:09.575047|S|100|9.71|0|100
A|EIM|20260106|11:46:09.575047|S|200|9.71|0|200
A|EIM|20260106|11:51:38.786915|S|100|9.72|0|100
A|EIM|20260106|12:54:17.521556|S|100|9.73|0|100
A|EIM|20260106|13:25:22.461099|S|100|9.74|0|100
A|EIM|20260106|13:59:50.416217|S|100|9.75|0|100
A|EIM|20260106|13:59:50.416217|S|100|9.75|0|100
A|EIM|20260106|13:59:50.416218|S|118|9.75|0|118
A|EIM|20260106|14:41:42.884323|S|100|9.76|0|100
A|EIM|20260106|15:44:58.447525|S|100|9.76|0|100
A|EIM|20260106|15:52:32.575532|S|100|9.755|0|100
A|EIPI|20260106|12:46:07.684701|S|100|19.82|0|100
A|EIPI|20260106|13:35:06.419542|S|100|19.78|0|100
A|EIS|20260106|14:12:46.357262|S|51|116.06|0|51
A|EIS|20260106|14:36:21.156257|S|57|116.22|0|57
A|EIS|20260106|15:21:19.971405|S|53|116.04|0|53
A|EIX|20260106|09:52:21.558114|S|75|60.38|0|75
A|EIX|20260106|10:13:25.961717|S|100|60.47|0|100
A|EIX|20260106|10:14:22.161484|S|3|60.54|0|3
A|EIX|20260106|10:20:52.104666|S|38|60.56|0|38
A|EIX|20260106|10:21:05.011848|S|62|60.56|0|62
A|EIX|20260106|10:21:05.011849|S|38|60.55|0|38
A|EIX|20260106|10:21:05.011863|S|62|60.55|0|62
A|EIX|20260106|10:22:51.393181|S|16|60.47|0|16
A|EIX|20260106|10:28:40.152171|S|96|60.38|0|96
A|EIX|20260106|11:34:34.525320|S|75|59.92|0|75
A|EIX|20260106|11:41:31.847216|S|69|60|0|69
A|EIX|20260106|11:46:58.797720|S|2|60.1|0|2
A|EIX|20260106|11:49:52.338331|S|69|60.1|0|69
A|EIX|20260106|12:07:45.107463|S|23|60.36|0|23
A|EIX|20260106|12:14:58.868463|S|1|60.31|0|1
A|EIX|20260106|12:37:23.994617|S|9|59.88|0|9
A|EIX|20260106|12:38:58.398858|S|75|59.73|0|75
A|EIX|20260106|12:43:46.600350|S|75|59.745|0|75
A|EIX|20260106|12:52:28.982801|S|69|59.82|0|69
A|EIX|20260106|13:03:29.824107|S|12|59.92|0|12
A|EIX|20260106|13:17:17.809813|S|50|59.83|0|50
A|EIX|20260106|13:25:05.797412|S|23|59.81|0|23
A|EIX|20260106|13:39:33.832907|S|75|59.96|0|75
A|EIX|20260106|13:54:42.089956|S|2|60.1|0|2
A|EIX|20260106|14:47:19.180471|S|18|60.09|0|18
A|EIX|20260106|15:07:56.013038|S|16|60.17|0|16
A|EIX|20260106|15:42:30.174864|S|3|60.27|0|3
A|EIX|20260106|15:46:54.884042|S|7|60.32|0|7
A|EIX|20260106|15:46:54.884086|S|75|60.32|0|75
A|EJAN|20260106|13:35:34.643518|S|100|34.4|0|100
A|EJAN|20260106|13:35:34.643518|S|100|34.4|0|100
A|EJAN|20260106|14:12:16.459652|S|100|34.4|0|100
A|EJAN|20260106|14:12:16.459652|S|100|34.4|0|100
A|EJAN|20260106|15:10:42.826149|S|100|34.4|0|100
A|EL|20260106|10:35:53.719932|S|100|110.475|0|100
A|EL|20260106|10:41:51.067755|S|5|110.11|0|5
A|EL|20260106|10:42:39.167774|S|3|110.11|0|3
A|EL|20260106|10:48:27.742063|S|100|110.17|0|100
A|EL|20260106|10:48:27.742097|S|52|110.17|0|52
A|EL|20260106|10:50:50.923095|S|5|110|0|5
A|EL|20260106|10:52:04.313077|S|100|110.13|0|100
A|EL|20260106|10:52:04.313104|S|7|110.13|0|7
A|EL|20260106|10:52:04.313104|S|69|110.13|0|69
A|EL|20260106|10:52:04.313148|S|7|110.13|0|7
A|EL|20260106|10:52:04.313309|S|24|110.13|0|24
A|EL|20260106|10:54:30.691266|S|100|110.16|0|100
A|EL|20260106|10:56:06.534363|S|25|110.135|0|25
A|EL|20260106|10:57:48.455695|S|42|110.21|0|42
A|EL|20260106|12:34:24.544334|S|100|108.66|0|100
A|EL|20260106|12:51:59.155283|S|26|108.84|0|26
A|EL|20260106|12:59:05.733009|S|25|108.68|0|25
A|EL|20260106|13:00:25.060510|S|1|108.62|0|1
A|EL|20260106|13:00:25.060510|S|25|108.62|0|25
A|EL|20260106|13:00:25.060703|S|100|108.61|0|100
A|EL|20260106|13:00:25.060787|S|27|108.61|0|27
A|EL|20260106|13:00:25.061010|S|7|108.62|0|7
A|EL|20260106|13:00:25.061076|S|7|108.62|0|7
A|EL|20260106|13:00:25.061092|S|11|108.62|0|11
A|EL|20260106|13:00:25.061092|S|7|108.6|0|7
A|EL|20260106|13:00:52.292828|S|21|108.46|0|21
A|EL|20260106|13:09:25.077856|S|115|108.77|0|115
A|EL|20260106|13:09:25.093835|S|81|108.76|0|81
A|EL|20260106|13:09:25.093985|S|10|108.75|0|10
A|EL|20260106|13:09:25.093985|S|10|108.75|0|10
A|EL|20260106|13:15:08.552120|S|17|108.67|0|17
A|EL|20260106|13:28:24.449230|S|100|108.84|0|100
A|EL|20260106|13:34:24.300004|S|28|108.97|0|28
A|EL|20260106|13:34:52.449796|S|4|108.93|0|4
A|EL|20260106|13:34:52.449805|S|4|108.93|0|4
A|EL|20260106|13:34:52.449866|S|38|108.93|0|38
A|EL|20260106|13:34:52.449943|S|38|108.93|0|38
A|EL|20260106|13:34:52.450013|S|11|108.93|0|11
A|EL|20260106|13:34:52.460203|S|85|108.84|0|85
A|EL|20260106|15:27:59.798854|S|100|108.64|0|100
A|EL|20260106|15:41:44.008396|S|6|108.59|0|6
A|EL|20260106|15:57:29.637254|S|34|108.71|0|34
A|ELA|20260106|09:30:00.006232|S|2622|12.58|65132|107
A|ELA|20260106|09:30:00.006232|E|2622|12.58|65132|2501
A|ELA|20260106|09:39:01.418433|S|87|12.72|0|87
A|ELA|20260106|09:51:05.867945|S|100|12.73|0|100
A|ELA|20260106|09:59:00.014806|S|100|12.71|0|100
A|ELA|20260106|10:00:53.384001|S|5|12.71|0|5
A|ELA|20260106|10:10:36.876481|S|38|12.72|0|38
A|ELA|20260106|10:53:15.815812|S|1|12.74|0|1
A|ELA|20260106|10:53:15.815812|S|100|12.72|0|100
A|ELA|20260106|11:19:14.884986|S|1|12.61|0|1
A|ELA|20260106|11:20:17.520981|S|2|12.61|0|2
A|ELA|20260106|11:34:54.705061|S|3|12.42|0|3
A|ELA|20260106|11:40:22.721960|S|13|12.41|0|13
A|ELA|20260106|11:49:04.430436|S|5|12.39|0|5
A|ELA|20260106|11:49:32.808020|S|3|12.35|0|3
A|ELA|20260106|11:49:37.097155|S|3|12.35|0|3
A|ELA|20260106|11:49:44.565493|S|17|12.35|0|17
A|ELA|20260106|11:49:52.154262|S|18|12.35|0|18
A|ELA|20260106|11:49:53.064912|S|5|12.35|0|5
A|ELA|20260106|11:50:00.050734|S|17|12.35|0|17
A|ELA|20260106|11:50:07.763107|S|13|12.35|0|13
A|ELA|20260106|11:50:12.860791|S|12|12.35|0|12
A|ELA|20260106|11:50:14.709544|S|2|12.35|0|2
A|ELA|20260106|11:50:21.605003|S|11|12.35|0|11
A|ELA|20260106|11:50:57.330875|S|15|12.35|0|15
A|ELA|20260106|11:51:59.910856|S|10|12.35|0|10
A|ELA|20260106|11:51:59.911476|S|90|12.35|0|90
A|ELA|20260106|11:55:45.785188|S|10|12.25|0|10
A|ELA|20260106|11:57:33.891024|S|10|12.26|0|10
A|ELA|20260106|12:01:40.873164|S|10|12.25|0|10
A|ELA|20260106|12:08:49.923828|S|10|12.25|0|10
A|ELA|20260106|12:12:39.621147|S|34|12.26|0|34
A|ELA|20260106|12:12:55.994868|S|12|12.25|0|12
A|ELA|20260106|12:15:40.734415|S|34|12.31|0|34
A|ELA|20260106|12:15:40.734547|S|34|12.31|0|34
A|ELA|20260106|12:19:09.978204|S|22|12.25|0|22
A|ELA|20260106|12:19:10.038730|S|10|12.14|0|10
A|ELA|20260106|12:19:10.039546|S|10|12.14|0|10
A|ELA|20260106|12:22:43.013567|S|86|12.31|0|86
A|ELA|20260106|12:22:43.015434|S|26|12.42|0|26
A|ELA|20260106|12:22:43.015445|S|7|12.42|0|7
A|ELA|20260106|12:25:22.389757|S|59|12.44|0|59
A|ELA|20260106|12:28:14.286998|S|52|12.43|0|52
A|ELA|20260106|12:30:56.884820|S|31|12.43|0|31
A|ELA|20260106|12:39:19.948583|S|10|12.25|0|10
A|ELA|20260106|12:39:54.949105|S|10|12.25|0|10
A|ELA|20260106|12:48:40.661572|S|6|12.28|0|6
A|ELA|20260106|12:50:44.008884|S|10|12.26|0|10
A|ELA|20260106|12:52:19.959679|S|10|12.25|0|10
A|ELA|20260106|13:03:47.200418|S|10|12.23|0|10
A|ELA|20260106|13:03:47.466608|S|34|12.26|0|34
A|ELA|20260106|13:03:48.176894|S|34|12.26|0|34
A|ELA|20260106|13:03:49.235008|S|32|12.26|0|32
A|ELA|20260106|13:03:49.235008|S|2|12.23|0|2
A|ELA|20260106|13:03:51.232511|S|32|12.26|0|32
A|ELA|20260106|13:03:53.113008|S|32|12.25|0|32
A|ELA|20260106|13:03:56.236599|S|5|12.23|0|5
A|ELA|20260106|13:03:57.277038|S|27|12.25|0|27
A|ELA|20260106|13:04:00.004593|S|4|12.23|0|4
A|ELA|20260106|13:04:04.060079|S|23|12.25|0|23
A|ELA|20260106|13:04:09.395760|S|4|12.23|0|4
A|ELA|20260106|13:04:10.121074|S|19|12.25|0|19
A|ELA|20260106|13:25:11.097251|S|16|12.25|0|16
A|ELA|20260106|13:26:39.987743|S|10|12.26|0|10
A|ELA|20260106|13:31:09.395750|S|1|12.28|0|1
A|ELA|20260106|13:31:09.597389|S|14|12.27|0|14
A|ELA|20260106|13:32:23.993154|S|10|12.28|0|10
A|ELA|20260106|13:35:29.994844|S|10|12.28|0|10
A|ELA|20260106|13:43:30.001549|S|10|12.28|0|10
A|ELA|20260106|13:44:09.849248|S|16|12.27|0|16
A|ELA|20260106|13:46:14.726974|S|14|12.27|0|14
A|ELA|20260106|13:48:15.020143|S|1|12.28|0|1
A|ELA|20260106|13:48:15.871459|S|8|12.27|0|8
A|ELA|20260106|13:59:34.806049|S|10|12.3|0|10
A|ELA|20260106|14:02:02.526128|S|2|12.29|0|2
A|ELA|20260106|14:02:02.788702|S|9|12.28|0|9
A|ELA|20260106|14:02:14.159474|S|15|12.28|0|15
A|ELA|20260106|14:02:22.156586|S|4|12.28|0|4
A|ELA|20260106|14:02:29.322145|S|9|12.28|0|9
A|ELA|20260106|14:02:30.296148|S|2|12.28|0|2
A|ELA|20260106|14:02:34.307629|S|6|12.28|0|6
A|ELA|20260106|14:02:38.372953|S|7|12.28|0|7
A|ELA|20260106|14:02:44.227539|S|1|12.28|0|1
A|ELA|20260106|14:03:00.771560|S|2|12.28|0|2
A|ELA|20260106|14:03:00.771560|S|2|12.28|0|2
A|ELA|20260106|14:03:13.831023|S|3|12.27|0|3
A|ELA|20260106|14:03:32.998210|S|2|12.28|0|2
A|ELA|20260106|14:07:05.022059|S|10|12.28|0|10
A|ELA|20260106|14:14:05.027861|S|10|12.27|0|10
A|ELA|20260106|14:19:15.032918|S|10|12.29|0|10
A|ELA|20260106|14:19:46.812312|S|47|12.35|0|47
A|ELA|20260106|14:19:46.813026|S|104|12.35|0|104
A|ELA|20260106|14:19:46.813026|S|6|12.37|0|6
A|ELA|20260106|14:32:20.819741|S|49|12.54|0|49
A|ELA|20260106|14:32:20.819766|S|49|12.54|0|49
A|ELA|20260106|14:32:20.819784|S|2|12.54|0|2
A|ELA|20260106|14:32:20.819785|S|20|12.56|0|20
A|ELA|20260106|14:32:20.819804|S|22|12.56|0|22
A|ELA|20260106|14:32:20.820228|S|3|12.56|0|3
A|ELA|20260106|14:32:20.820228|S|4|12.56|0|4
A|ELA|20260106|14:32:33.536773|S|22|12.57|0|22
A|ELA|20260106|14:32:33.536826|S|11|12.58|0|11
A|ELA|20260106|14:40:38.804627|S|44|12.61|0|44
A|ELA|20260106|14:40:38.804627|S|33|12.61|0|33
A|ELA|20260106|14:59:36.216344|S|10|12.51|0|10
A|ELA|20260106|15:00:17.848169|S|15|12.73|0|15
A|ELA|20260106|15:03:10.073058|S|10|12.605|0|10
A|ELA|20260106|15:04:32.112284|S|10|12.74|0|10
A|ELA|20260106|15:07:20.076573|S|10|12.56|0|10
A|ELA|20260106|15:09:25.078360|S|10|12.56|0|10
A|ELA|20260106|15:11:30.080161|S|10|12.5|0|10
A|ELA|20260106|15:13:35.081813|S|10|12.56|0|10
A|ELA|20260106|15:15:40.083633|S|10|12.56|0|10
A|ELA|20260106|15:19:11.559851|S|10|12.5|0|10
A|ELA|20260106|15:21:40.777266|S|3|12.74|0|3
A|ELA|20260106|15:23:33.176005|S|10|12.52|0|10
A|ELA|20260106|15:25:34.104173|S|1|12.73|0|1
A|ELA|20260106|15:30:28.172418|S|5|12.73|0|5
A|ELA|20260106|15:34:53.998924|S|3|12.6|0|3
A|ELA|20260106|15:44:37.098264|S|4|12.7|0|4
A|ELA|20260106|15:46:09.975155|S|94|12.75|0|94
A|ELA|20260106|15:46:14.269316|S|100|12.76|0|100
A|ELA|20260106|15:51:07.054393|S|100|12.71|0|100
A|ELA|20260106|15:51:07.054394|S|100|12.71|0|100
A|ELA|20260106|15:51:07.054395|S|59|12.7|0|59
A|ELA|20260106|15:51:07.054395|S|7|12.7|0|7
A|ELA|20260106|15:51:07.106913|S|34|12.7|0|34
A|ELA|20260106|15:56:11.018149|S|12|12.72|0|12
A|ELA|20260106|15:56:11.018165|S|18|12.72|0|18
A|ELA|20260106|15:56:11.018165|S|2|12.72|0|2
A|ELA|20260106|15:56:11.019137|S|6|12.64|0|6
A|ELA|20260106|15:56:11.023524|S|48|12.73|0|48
A|ELA|20260106|15:56:11.023533|S|12|12.73|0|12
A|ELA|20260106|15:56:11.023550|S|100|12.73|0|100
A|ELA|20260106|15:56:11.023762|S|92|12.73|0|92
A|ELA|20260106|15:56:11.023762|S|68|12.73|0|68
A|ELA|20260106|15:56:11.023771|S|36|12.73|0|36
A|ELA|20260106|15:56:11.024063|S|121|12.73|0|121
A|ELA|20260106|15:56:11.024173|S|121|12.73|0|121
A|ELA|20260106|15:56:11.024173|S|51|12.73|0|51
A|ELA|20260106|15:56:12.518790|S|179|12.73|0|179
A|ELA|20260106|15:56:12.526008|S|72|12.73|0|72
A|ELA|20260106|15:56:35.120176|S|200|12.73|0|200
A|ELA|20260106|15:56:35.120176|S|68|12.73|0|68
A|ELA|20260106|15:56:35.120177|S|15|12.73|0|15
A|ELA|20260106|15:56:35.120177|S|118|12.73|0|118
A|ELA|20260106|15:58:51.084125|S|9|12.67|0|9
A|ELA|20260106|15:58:51.084125|S|100|12.68|0|100
A|ELA|20260106|15:58:51.599491|S|60|12.68|0|60
A|ELA|20260106|15:58:52.266419|S|40|12.68|0|40
A|ELA|20260106|15:58:52.266419|S|3|12.67|0|3
A|ELA|20260106|15:59:15.972009|S|57|12.7|0|57
A|ELA|20260106|15:59:51.043835|S|231|12.7|0|231
A|ELA|20260106|15:59:51.626431|S|2|12.7|0|2
A|ELA|20260106|15:59:51.627327|S|1|12.67|0|1
A|ELA|20260106|15:59:55.169210|S|16|12.73|0|16
A|ELA|20260106|16:00:00.007712|S|3800|12.74|98406|2278
A|ELAB|20260106|11:11:59.930047|E|5|5.25|0|5
A|ELAB|20260106|13:49:06.978010|S|10|5.01|0|10
A|ELAN|20260106|09:31:34.002951|S|100|23.24|0|100
A|ELAN|20260106|09:34:31.814438|S|100|23.25|0|100
A|ELAN|20260106|09:45:23.821612|S|225|23.305|0|225
A|ELAN|20260106|09:45:59.095672|S|100|23.29|0|100
A|ELAN|20260106|09:46:27.251289|S|1|23.26|0|1
A|ELAN|20260106|09:55:03.134903|S|100|23.2|0|100
A|ELAN|20260106|09:56:51.516594|S|225|23.235|0|225
A|ELAN|20260106|10:03:38.515405|S|225|23.47|0|225
A|ELAN|20260106|10:06:03.014322|S|100|23.59|0|100
A|ELAN|20260106|10:08:35.396516|S|1|23.6|0|1
A|ELAN|20260106|10:27:51.739453|S|225|23.68|0|225
A|ELAN|20260106|11:04:12.521423|S|100|23.56|0|100
A|ELAN|20260106|12:36:01.520506|S|100|23.485|0|100
A|ELAN|20260106|12:36:01.520586|S|100|23.485|0|100
A|ELAN|20260106|12:36:01.520625|S|100|23.485|0|100
A|ELAN|20260106|13:43:55.978807|S|100|23.575|0|100
A|ELAN|20260106|15:02:04.041148|S|3|23.635|0|3
A|ELAN|20260106|15:29:33.846481|S|3|23.655|0|3
A|ELAN|20260106|15:50:00.852391|S|100|23.86|0|100
A|ELAN|20260106|15:55:21.265761|S|800|23.8|0|800
A|ELAN|20260106|15:55:21.267152|S|100|23.79|0|100
A|ELAN|20260106|15:55:21.320526|S|150|23.725|0|150
A|ELAN|20260106|15:55:21.563642|S|200|23.755|0|200
A|ELAN|20260106|15:55:23.192604|S|200|23.735|0|200
A|ELCV|20260106|12:31:04.410800|S|100|27.16|0|100
A|ELCV|20260106|12:51:01.079740|S|99|27.15|0|99
A|ELCV|20260106|13:10:15.440717|S|100|27.16|0|100
A|ELCV|20260106|14:47:54.564717|S|100|27.22|0|100
A|ELCV|20260106|14:58:41.867549|S|100|27.22|0|100
A|ELCV|20260106|15:08:50.122886|S|100|27.24|0|100
A|ELDN|20260106|10:37:11.972389|S|198|1.63|0|198
A|ELDN|20260106|12:35:27.493316|S|10|1.65|0|10
A|ELF|20260106|09:41:51.282497|S|50|77.1|0|50
A|ELF|20260106|09:47:47.803304|S|100|77.43|0|100
A|ELF|20260106|09:53:13.491763|S|50|78.2|0|50
A|ELF|20260106|09:54:02.754507|S|50|78.48|0|50
A|ELF|20260106|10:20:14.562958|S|50|78.98|0|50
A|ELF|20260106|10:49:47.815084|S|100|79.155|0|100
A|ELF|20260106|10:54:43.783407|S|13|79.01|0|13
A|ELF|20260106|11:04:19.786345|S|100|80.08|0|100
A|ELF|20260106|11:08:38.607416|S|6|80.13|0|6
A|ELF|20260106|11:15:14.964615|S|19|80.15|0|19
A|ELF|20260106|11:18:34.494183|S|32|80.01|0|32
A|ELF|20260106|11:23:48.888931|S|50|79.71|0|50
A|ELF|20260106|11:26:53.148900|S|35|79.5|0|35
A|ELF|20260106|11:31:08.121989|S|14|79.23|0|14
A|ELF|20260106|12:21:30.259927|S|100|77.93|0|100
A|ELF|20260106|13:20:49.823907|S|100|77.63|0|100
A|ELF|20260106|13:20:49.872873|S|84|77.58|0|84
A|ELF|20260106|14:03:03.680950|S|76|78.12|0|76
A|ELF|20260106|14:03:04.376985|S|100|78.12|0|100
A|ELF|20260106|14:08:59.436166|S|100|78.79|0|100
A|ELF|20260106|14:09:32.583308|S|45|78.73|0|45
A|ELF|20260106|14:10:20.082718|S|100|78.6|0|100
A|ELF|20260106|14:11:30.205151|S|11|78.5|0|11
A|ELF|20260106|14:12:58.249922|S|11|78.49|0|11
A|ELF|20260106|14:58:40.865363|S|25|78.9|0|25
A|ELF|20260106|15:19:21.004354|S|100|79.555|0|100
A|ELF|20260106|15:29:01.559605|S|7|79.19|0|7
A|ELF|20260106|15:38:05.595449|S|50|79.34|0|50
A|ELF|20260106|15:53:05.190852|S|100|79.54|0|100
A|ELF|20260106|15:53:38.218845|S|100|79.51|0|100
A|ELF|20260106|15:59:37.536131|S|100|79.12|0|100
A|ELF|20260106|15:59:37.536131|S|50|79.11|0|50
A|ELLO|20260106|10:21:47.600919|S|97|27.29|0|97
A|ELMD|20260106|09:30:00.078333|S|239|28.15|59236|189
A|ELMD|20260106|09:30:00.078333|E|239|28.15|59236|8
A|ELMD|20260106|09:50:13.777760|S|1|28.65|0|1
A|ELMD|20260106|09:50:31.256691|S|7|28.65|0|7
A|ELMD|20260106|10:07:24.165934|S|7|28.65|0|7
A|ELMD|20260106|10:11:27.253102|S|6|28.33|0|6
A|ELMD|20260106|10:12:26.073761|S|6|28.32|0|6
A|ELMD|20260106|10:12:26.173550|S|1|28.63|0|1
A|ELMD|20260106|10:15:40.310903|S|7|28.32|0|7
A|ELMD|20260106|11:03:00.148632|S|10|28.62|0|10
A|ELMD|20260106|11:09:48.056872|S|100|28.71|0|100
A|ELMD|20260106|11:27:49.484407|S|100|28.65|0|100
A|ELMD|20260106|11:27:49.484407|S|12|28.65|0|12
A|ELMD|20260106|11:27:49.484418|S|15|28.65|0|15
A|ELMD|20260106|11:28:47.815270|S|28|28.58|0|28
A|ELMD|20260106|12:48:39.412977|S|7|28.65|0|7
A|ELMD|20260106|13:06:54.995507|S|100|28.71|0|100
A|ELMD|20260106|13:10:44.743846|S|24|28.75|0|24
A|ELMD|20260106|13:16:02.425151|S|2|28.7|0|2
A|ELMD|20260106|13:16:13.093872|S|100|28.69|0|100
A|ELMD|20260106|13:16:13.093873|S|1|28.69|0|1
A|ELMD|20260106|13:16:13.093873|S|1|28.69|0|1
A|ELMD|20260106|13:16:13.093873|S|14|28.69|0|14
A|ELMD|20260106|13:16:13.093873|S|14|28.69|0|14
A|ELMD|20260106|13:44:58.731690|S|12|28.62|0|12
A|ELMD|20260106|13:46:03.511645|S|2|28.62|0|2
A|ELMD|20260106|13:51:13.889998|S|2|28.6|0|2
A|ELMD|20260106|13:51:13.889998|S|24|28.6|0|24
A|ELMD|20260106|13:51:13.889999|S|16|28.6|0|16
A|ELMD|20260106|13:51:13.889999|S|1|28.6|0|1
A|ELMD|20260106|13:51:13.889999|S|7|28.6|0|7
A|ELMD|20260106|13:51:13.890001|S|88|28.6|0|88
A|ELMD|20260106|13:51:13.890001|S|2|28.6|0|2
A|ELMD|20260106|14:25:15.346903|S|10|28.52|0|10
A|ELMD|20260106|14:54:47.189217|S|24|28.3|0|24
A|ELMD|20260106|14:54:47.189797|S|76|28.3|0|76
A|ELMD|20260106|14:54:47.189797|S|14|28.3|0|14
A|ELMD|20260106|15:10:55.386167|S|19|28.26|0|19
A|ELMD|20260106|15:10:55.386167|S|1|28.26|0|1
A|ELMD|20260106|15:10:55.386167|S|10|28.26|0|10
A|ELMD|20260106|15:11:25.541497|S|4|28.26|0|4
A|ELMD|20260106|15:12:28.547871|S|2|28.26|0|2
A|ELMD|20260106|15:12:28.548538|S|8|28.26|0|8
A|ELMD|20260106|15:12:28.548538|S|17|28.26|0|17
A|ELMD|20260106|15:12:28.548538|S|17|28.26|0|17
A|ELMD|20260106|15:12:28.548538|S|11|28.25|0|11
A|ELMD|20260106|15:12:28.553232|S|22|28.23|0|22
A|ELMD|20260106|15:12:28.553232|S|7|28.23|0|7
A|ELMD|20260106|15:12:28.553232|S|2|28.23|0|2
A|ELMD|20260106|15:12:28.553232|S|4|28.23|0|4
A|ELMD|20260106|15:12:28.553262|S|78|28.23|0|78
A|ELMD|20260106|15:12:28.553262|S|72|28.23|0|72
A|ELMD|20260106|15:12:28.553263|S|4|28.23|0|4
A|ELMD|20260106|15:12:28.553923|S|19|28.22|0|19
A|ELMD|20260106|15:13:46.440179|S|56|28.32|0|56
A|ELMD|20260106|15:13:46.440234|S|100|28.32|0|100
A|ELMD|20260106|15:13:46.440234|S|44|28.32|0|44
A|ELMD|20260106|15:30:35.585787|S|34|28.45|0|34
A|ELMD|20260106|15:32:30.909015|S|27|28.45|0|27
A|ELMD|20260106|15:32:30.909034|S|40|28.45|0|40
A|ELMD|20260106|15:32:30.909034|S|39|28.45|0|39
A|ELMD|20260106|15:34:24.834565|S|48|28.41|0|48
A|ELMD|20260106|15:34:24.834583|S|37|28.41|0|37
A|ELMD|20260106|15:47:23.541490|S|2|28.34|0|2
A|ELMD|20260106|15:47:23.541490|S|2|28.34|0|2
A|ELMD|20260106|15:50:09.040221|S|47|28.33|0|47
A|ELMD|20260106|15:50:09.555646|S|53|28.32|0|53
A|ELMD|20260106|15:50:09.555646|S|18|28.32|0|18
A|ELMD|20260106|15:50:09.555713|S|17|28.31|0|17
A|ELMD|20260106|15:50:09.555713|S|4|28.32|0|4
A|ELMD|20260106|15:50:09.555713|S|16|28.32|0|16
A|ELMD|20260106|15:50:39.337453|S|71|28.25|0|71
A|ELMD|20260106|15:50:39.337454|S|8|28.25|0|8
A|ELMD|20260106|15:52:35.596489|S|207|28.22|0|207
A|ELMD|20260106|15:57:26.902228|S|2|28.15|0|2
A|ELMD|20260106|15:58:16.727875|S|16|28.15|0|16
A|ELMD|20260106|15:58:16.727875|S|12|28.15|0|12
A|ELMD|20260106|15:58:43.095384|S|40|28.34|0|40
A|ELMD|20260106|15:59:15.055005|S|75|28.21|0|75
A|ELMD|20260106|15:59:27.547156|S|7|28.34|0|7
A|ELMD|20260106|15:59:38.043695|S|8|28.21|0|8
A|ELMD|20260106|15:59:44.338776|S|21|28.28|0|21
A|ELMD|20260106|15:59:47.811076|S|8|28.34|0|8
A|ELMD|20260106|15:59:48.375839|S|5|28.34|0|5
A|ELMD|20260106|15:59:48.376544|S|1|28.28|0|1
A|ELMD|20260106|15:59:49.509975|S|3|28.34|0|3
A|ELMD|20260106|15:59:50.678784|S|2|28.34|0|2
A|ELMD|20260106|15:59:50.998955|S|7|28.34|0|7
A|ELMD|20260106|15:59:52.304396|S|14|28.34|0|14
A|ELMD|20260106|15:59:52.717033|S|100|28.28|0|100
A|ELMD|20260106|16:00:00.072883|S|3018|28.39|88711|2283
A|ELME|20260106|09:39:40.601571|S|100|17.37|0|100
A|ELME|20260106|09:53:06.799874|S|100|17.43|0|100
A|ELME|20260106|10:04:45.188034|S|100|17.44|0|100
A|ELME|20260106|10:07:29.321435|S|100|17.45|0|100
A|ELME|20260106|10:30:54.124396|S|100|17.43|0|100
A|ELME|20260106|11:05:51.075530|S|100|17.32|0|100
A|ELME|20260106|11:15:39.036363|S|200|17.32|0|200
A|ELME|20260106|11:20:07.126280|S|1|17.29|0|1
A|ELME|20260106|11:30:49.015836|S|300|17.31|0|300
A|ELME|20260106|11:31:29.954113|S|100|17.31|0|100
A|ELME|20260106|11:34:27.314173|S|6|17.3|0|6
A|ELME|20260106|11:39:04.338319|S|100|17.31|0|100
A|ELME|20260106|11:39:47.658061|S|100|17.31|0|100
A|ELME|20260106|11:54:52.751375|S|100|17.3|0|100
A|ELME|20260106|11:56:18.459321|S|100|17.29|0|100
A|ELME|20260106|11:56:53.765323|S|100|17.29|0|100
A|ELME|20260106|11:57:12.674990|S|100|17.27|0|100
A|ELME|20260106|11:57:28.065812|S|200|17.27|0|200
A|ELME|20260106|11:57:28.066644|S|100|17.27|0|100
A|ELME|20260106|12:10:14.239633|S|57|17.25|0|57
A|ELME|20260106|12:10:14.240348|S|100|17.25|0|100
A|ELME|20260106|12:12:50.595803|S|100|17.25|0|100
A|ELME|20260106|12:13:00.479805|S|100|17.24|0|100
A|ELME|20260106|12:13:09.882605|S|100|17.235|0|100
A|ELME|20260106|12:14:32.402812|S|100|17.24|0|100
A|ELME|20260106|12:17:59.779689|S|100|17.24|0|100
A|ELME|20260106|12:17:59.779689|S|322|17.24|0|322
A|ELME|20260106|12:30:44.974602|S|100|17.24|0|100
A|ELME|20260106|12:36:39.232774|S|100|17.24|0|100
A|ELME|20260106|12:36:39.232774|S|100|17.24|0|100
A|ELME|20260106|12:36:41.248068|S|100|17.23|0|100
A|ELME|20260106|12:44:49.041493|S|300|17.2|0|300
A|ELME|20260106|12:47:15.165949|S|100|17.18|0|100
A|ELME|20260106|12:52:06.502086|S|762|17.205|0|762
A|ELME|20260106|12:52:22.085742|S|100|17.21|0|100
A|ELME|20260106|13:14:11.158450|S|100|17.26|0|100
A|ELME|20260106|13:17:43.644933|S|100|17.29|0|100
A|ELME|20260106|13:26:58.759115|S|99|17.3|0|99
A|ELME|20260106|13:39:12.993351|S|100|17.29|0|100
A|ELME|20260106|13:43:10.486753|S|100|17.3|0|100
A|ELME|20260106|13:43:10.486754|S|100|17.3|0|100
A|ELME|20260106|13:44:10.885884|S|100|17.31|0|100
A|ELME|20260106|13:48:30.452787|S|100|17.31|0|100
A|ELME|20260106|14:04:40.517350|S|100|17.28|0|100
A|ELME|20260106|14:04:40.517350|S|324|17.28|0|324
A|ELME|20260106|14:23:03.540933|S|76|17.28|0|76
A|ELME|20260106|14:23:03.540961|S|24|17.28|0|24
A|ELME|20260106|14:42:22.446179|S|38|17.25|0|38
A|ELME|20260106|14:42:22.446291|S|5|17.25|0|5
A|ELME|20260106|14:43:31.114758|S|100|17.25|0|100
A|ELME|20260106|14:49:12.512961|S|100|17.26|0|100
A|ELME|20260106|14:49:22.317275|S|100|17.27|0|100
A|ELME|20260106|14:56:05.540692|S|200|17.27|0|200
A|ELME|20260106|14:56:05.540692|S|100|17.27|0|100
A|ELME|20260106|14:57:40.496906|S|400|17.26|0|400
A|ELME|20260106|14:57:40.496933|S|400|17.26|0|400
A|ELME|20260106|15:03:30.266155|S|100|17.26|0|100
A|ELME|20260106|15:07:21.211892|S|100|17.285|0|100
A|ELME|20260106|15:07:21.211925|S|300|17.285|0|300
A|ELME|20260106|15:07:21.212035|S|100|17.285|0|100
A|ELME|20260106|15:08:26.070045|S|100|17.31|0|100
A|ELME|20260106|15:46:45.022436|S|100|17.43|0|100
A|ELS|20260106|10:53:14.771844|S|2|59.495|0|2
A|ELS|20260106|10:59:25.288763|S|4|59.51|0|4
A|ELS|20260106|10:59:25.288858|S|70|59.51|0|70
A|ELS|20260106|11:02:02.467531|S|40|59.54|0|40
A|ELS|20260106|11:02:33.715317|S|35|59.54|0|35
A|ELS|20260106|12:21:12.364801|S|1|59.43|0|1
A|ELS|20260106|13:38:22.809971|S|94|59.56|0|94
A|ELS|20260106|13:39:27.655211|S|28|59.62|0|28
A|ELS|20260106|13:41:40.737373|S|45|59.62|0|45
A|ELS|20260106|13:45:43.144012|S|14|59.72|0|14
A|ELS|20260106|13:47:29.857402|S|44|59.72|0|44
A|ELS|20260106|13:47:29.857553|S|38|59.72|0|38
A|ELS|20260106|13:54:25.864722|S|44|59.65|0|44
A|ELS|20260106|13:54:25.864781|S|51|59.65|0|51
A|ELS|20260106|13:59:45.287524|S|80|59.75|0|80
A|ELS|20260106|14:18:33.995410|S|1|59.67|0|1
A|ELS|20260106|14:18:34.012482|S|150|59.7|0|150
A|ELS|20260106|14:18:34.012482|S|50|59.69|0|50
A|ELS|20260106|14:18:34.012514|S|100|59.69|0|100
A|ELS|20260106|14:18:34.012514|S|100|59.69|0|100
A|ELS|20260106|14:18:34.012516|S|7|59.69|0|7
A|ELS|20260106|14:18:34.012530|S|7|59.69|0|7
A|ELS|20260106|14:18:34.012561|S|86|59.69|0|86
A|ELS|20260106|14:18:34.012714|S|82|59.67|0|82
A|ELS|20260106|14:25:34.407166|S|138|59.74|0|138
A|ELS|20260106|14:31:07.568252|S|149|59.77|0|149
A|ELS|20260106|15:49:19.053056|S|150|60|0|150
A|ELS|20260106|15:49:19.053243|S|50|60|0|50
A|ELS|20260106|15:50:11.170983|S|201|60.03|0|201
A|ELS|20260106|15:51:30.168131|S|139|59.97|0|139
A|ELS|20260106|15:51:30.170088|S|136|59.97|0|136
A|ELS|20260106|15:52:07.360428|S|72|59.97|0|72
A|ELS|20260106|15:52:07.360468|S|69|59.97|0|69
A|ELS|20260106|15:55:58.931595|S|150|59.97|0|150
A|ELS|20260106|15:58:55.546551|S|150|59.87|0|150
A|ELUT|20260106|15:46:40.177010|S|200|.63105|0|200
A|ELV|20260106|10:48:13.106965|S|1|369.75|0|1
A|ELV|20260106|13:03:29.839639|S|40|371.55|0|40
A|ELV|20260106|13:28:41.920818|S|94|371.87|0|94
A|ELV|20260106|13:56:23.260761|S|68|372.83|0|68
A|ELV|20260106|13:56:23.260835|S|25|372.83|0|25
A|ELV|20260106|14:03:01.776718|S|3|373.6|0|3
A|ELV|20260106|14:05:26.310559|S|4|373.58|0|4
A|ELV|20260106|14:05:29.074479|S|10|373.58|0|10
A|ELV|20260106|14:05:32.824729|S|9|373.72|0|9
A|ELV|20260106|14:05:58.934026|S|1|373.88|0|1
A|ELV|20260106|14:05:58.934026|S|1|373.88|0|1
A|ELV|20260106|14:05:58.934027|S|68|373.88|0|68
A|ELV|20260106|14:05:58.934315|S|98|373.88|0|98
A|ELV|20260106|14:05:58.934315|S|31|373.88|0|31
A|ELV|20260106|14:32:39.040360|S|1|373.23|0|1
A|ELV|20260106|14:51:44.861181|S|25|373.3|0|25
A|ELV|20260106|14:51:45.909508|S|25|373.3|0|25
A|ELV|20260106|15:10:32.193217|S|1|373.45|0|1
A|ELV|20260106|15:10:59.260889|S|12|373.3|0|12
A|ELV|20260106|15:10:59.267600|S|8|373.3|0|8
A|ELV|20260106|15:32:26.857484|S|29|374.14|0|29
A|ELV|20260106|15:44:37.282488|S|40|374.655|0|40
A|ELV|20260106|15:46:02.272911|S|40|374.15|0|40
A|ELV|20260106|15:46:37.914533|S|40|374.04|0|40
A|ELV|20260106|15:46:39.208198|S|40|374.02|0|40
A|ELV|20260106|15:53:19.206675|S|12|372.58|0|12
A|ELV|20260106|15:56:56.982920|S|1|372.09|0|1
A|ELV|20260106|15:57:48.482337|S|40|371.87|0|40
A|ELV|20260106|15:58:04.094881|S|40|371.77|0|40
A|ELVA|20260106|15:04:28.378704|S|10|8.72|0|10
A|EMA|20260106|14:05:47.902884|S|100|48.81|0|100
A|EMA|20260106|15:54:10.294958|S|190|48.96|0|190
A|EMB|20260106|09:31:13.527732|S|500|96.38|0|500
A|EMB|20260106|09:38:32.715557|S|1|96.345|0|1
A|EMB|20260106|09:40:36.214087|S|300|96.34|0|300
A|EMB|20260106|09:44:28.316391|S|400|96.35|0|400
A|EMB|20260106|09:44:28.316391|S|26|96.35|0|26
A|EMB|20260106|09:44:29.850393|S|500|96.35|0|500
A|EMB|20260106|10:00:07.790346|S|964|96.385|0|964
A|EMB|20260106|10:00:07.790346|S|136|96.39|0|136
A|EMB|20260106|10:09:09.277155|S|500|96.37|0|500
A|EMB|20260106|10:12:11.269308|S|300|96.34|0|300
A|EMB|20260106|10:23:30.513051|S|300|96.33|0|300
A|EMB|20260106|10:34:25.233422|S|200|96.29|0|200
A|EMB|20260106|10:36:10.079512|S|500|96.29|0|500
A|EMB|20260106|10:38:58.529330|S|1508|96.295|0|1508
A|EMB|20260106|10:38:58.529459|S|100|96.295|0|100
A|EMB|20260106|10:54:23.704158|S|300|96.29|0|300
A|EMB|20260106|10:55:22.562812|S|19|96.28|0|19
A|EMB|20260106|11:04:55.294954|S|400|96.245|0|400
A|EMB|20260106|11:09:24.429975|S|300|96.22|0|300
A|EMB|20260106|11:14:49.971447|S|400|96.25|0|400
A|EMB|20260106|11:34:16.197366|S|400|96.26|0|400
A|EMB|20260106|11:37:43.949091|S|400|96.25|0|400
A|EMB|20260106|11:37:43.949363|S|100|96.25|0|100
A|EMB|20260106|12:15:29.284503|S|300|96.3|0|300
A|EMB|20260106|12:40:51.635564|S|600|96.31|0|600
A|EMB|20260106|12:47:45.730860|S|300|96.32|0|300
A|EMB|20260106|15:11:41.979197|S|12|96.33|0|12
A|EMB|20260106|15:34:49.676416|S|300|96.31|0|300
A|EMB|20260106|15:34:49.676550|S|196|96.31|0|196
A|EMB|20260106|15:35:58.543921|S|31|96.305|0|31
A|EMB|20260106|15:36:28.415050|S|200|96.315|0|200
A|EMB|20260106|15:44:48.691967|S|100|96.335|0|100
A|EMB|20260106|15:53:46.393513|S|138|96.33|0|138
A|EMB|20260106|15:54:03.591378|S|200|96.33|0|200
A|EMB|20260106|15:54:03.591378|S|200|96.325|0|200
A|EMB|20260106|15:56:42.827396|S|100|96.335|0|100
A|EMB|20260106|15:56:42.827397|S|400|96.34|0|400
A|EMB|20260106|15:58:20.268206|S|10|96.35|0|10
A|EMB|20260106|15:59:43.015582|S|4|96.34|0|4
A|EMBC|20260106|13:27:02.764106|S|100|12.075|0|100
A|EMBJ|20260106|15:45:07.195445|S|10|69.21|0|10
A|EME|20260106|13:53:22.408337|S|10|658.56|0|10
A|EME|20260106|13:55:52.573846|S|2|658.44|0|2
A|EME|20260106|15:08:40.994431|S|23|659.19|0|23
A|EME|20260106|15:28:08.200055|S|4|658.88|0|4
A|EMLC|20260106|11:44:14.336924|S|100|25.95|0|100
A|EMLC|20260106|11:44:14.337166|S|100|25.95|0|100
A|EMLC|20260106|15:22:02.202646|S|200|25.975|0|200
A|EMLC|20260106|15:22:02.202647|S|300|25.975|0|300
A|EMLP|20260106|12:26:02.875574|S|21|37.74|0|21
A|EMN|20260106|09:43:11.246279|S|1|64.925|0|1
A|EMN|20260106|11:12:54.664701|S|70|66.52|0|70
A|EMN|20260106|11:15:46.033458|S|5|66.74|0|5
A|EMN|20260106|11:24:10.416853|S|2|66.67|0|2
A|EMN|20260106|11:35:38.359655|S|6|66.77|0|6
A|EMN|20260106|11:35:38.359683|S|6|66.77|0|6
A|EMN|20260106|11:35:38.359684|S|48|66.77|0|48
A|EMN|20260106|11:51:31.814169|S|40|67.54|0|40
A|EMN|20260106|12:18:15.742175|S|48|67.7|0|48
A|EMN|20260106|12:18:15.742188|S|48|67.7|0|48
A|EMN|20260106|12:54:10.450922|S|5|68.06|0|5
A|EMN|20260106|12:54:10.451186|S|1|68.06|0|1
A|EMN|20260106|12:54:10.451388|S|34|68.06|0|34
A|EMN|20260106|13:01:30.374257|S|30|68.15|0|30
A|EMN|20260106|13:07:50.661973|S|100|68.025|0|100
A|EMN|20260106|14:06:52.980086|S|200|68.15|0|200
A|EMN|20260106|14:06:52.980520|S|54|68.15|0|54
A|EMN|20260106|14:06:52.980531|S|46|68.15|0|46
A|EMN|20260106|14:14:12.609260|S|200|68.27|0|200
A|EMN|20260106|14:21:10.668616|S|15|68.33|0|15
A|EMN|20260106|15:57:46.724406|S|100|68.29|0|100
A|EMN|20260106|15:58:50.654038|S|25|68.325|0|25
A|EMN|20260106|15:58:50.654057|S|75|68.325|0|75
A|EMPD|20260106|10:57:04.525719|S|100|4.94|0|100
A|EMPD|20260106|11:22:45.673419|S|100|4.9|0|100
A|EMPD|20260106|12:41:00.878830|S|25|4.76|0|25
A|EMPD|20260106|12:41:00.878903|S|25|4.76|0|25
A|EMPD|20260106|12:41:00.878966|S|25|4.76|0|25
A|EMPD|20260106|12:41:00.879031|S|25|4.76|0|25
A|EMPD|20260106|12:41:00.879092|S|25|4.76|0|25
A|EMPD|20260106|12:41:00.879152|S|25|4.76|0|25
A|EMPD|20260106|13:20:14.958943|S|25|4.73|0|25
A|EMPD|20260106|13:20:14.959016|S|25|4.73|0|25
A|EMPD|20260106|13:49:13.319819|S|100|4.76|0|100
A|EMR|20260106|09:39:04.645191|S|200|142.78|0|200
A|EMR|20260106|09:42:30.672913|S|100|142.69|0|100
A|EMR|20260106|10:01:20.966949|S|11|142.62|0|11
A|EMR|20260106|10:03:40.530656|S|100|143|0|100
A|EMR|20260106|10:03:40.530656|S|100|143.01|0|100
A|EMR|20260106|10:04:44.309808|S|100|142.87|0|100
A|EMR|20260106|10:12:38.700685|S|3|143.74|0|3
A|EMR|20260106|10:12:38.701020|S|11|143.73|0|11
A|EMR|20260106|10:20:11.644938|S|76|143.71|0|76
A|EMR|20260106|10:20:11.644969|S|24|143.71|0|24
A|EMR|20260106|10:26:00.012719|S|10|143.64|0|10
A|EMR|20260106|10:27:45.216413|S|100|143.57|0|100
A|EMR|20260106|10:27:45.216413|S|100|143.58|0|100
A|EMR|20260106|10:27:45.216428|S|76|143.57|0|76
A|EMR|20260106|10:27:45.216478|S|24|143.57|0|24
A|EMR|20260106|10:31:25.527260|S|100|143.43|0|100
A|EMR|20260106|10:31:25.527276|S|38|143.43|0|38
A|EMR|20260106|10:31:25.527390|S|38|143.43|0|38
A|EMR|20260106|10:39:30.948742|S|6|143.515|0|6
A|EMR|20260106|10:57:01.162065|S|100|143.09|0|100
A|EMR|20260106|11:26:29.845147|S|100|144.13|0|100
A|EMR|20260106|12:03:46.443672|S|14|144.85|0|14
A|EMR|20260106|12:03:46.443697|S|86|144.85|0|86
A|EMR|20260106|12:11:19.604843|S|100|145.2|0|100
A|EMR|20260106|12:17:24.512676|S|100|145.05|0|100
A|EMR|20260106|12:18:40.023396|S|100|145.1|0|100
A|EMR|20260106|12:43:37.079725|S|84|145.11|0|84
A|EMR|20260106|12:43:37.080585|S|16|145.11|0|16
A|EMR|20260106|12:43:37.086000|S|92|145.1|0|92
A|EMR|20260106|12:43:37.086017|S|8|145.1|0|8
A|EMR|20260106|12:45:31.527205|S|100|145.1|0|100
A|EMR|20260106|12:45:39.261648|S|100|145.165|0|100
A|EMR|20260106|13:33:05.201198|S|1|145.68|0|1
A|EMR|20260106|13:55:24.327519|S|7|145.84|0|7
A|EMR|20260106|13:57:18.898811|S|1|145.87|0|1
A|EMR|20260106|14:04:58.272931|S|100|145.88|0|100
A|EMR|20260106|14:08:42.193870|S|7|145.78|0|7
A|EMR|20260106|14:08:43.714074|S|48|145.78|0|48
A|EMR|20260106|14:09:00.374911|S|20|145.78|0|20
A|EMR|20260106|14:09:09.319867|S|25|145.78|0|25
A|EMR|20260106|14:26:04.124206|S|5|145.93|0|5
A|EMR|20260106|14:30:47.592397|S|1|146.06|0|1
A|EMR|20260106|14:31:25.407549|S|2|146.08|0|2
A|EMR|20260106|14:48:15.751318|S|100|146.13|0|100
A|EMR|20260106|14:50:23.139106|S|100|146.08|0|100
A|EMR|20260106|14:53:20.611033|S|100|146.06|0|100
A|EMR|20260106|15:03:44.375170|S|300|146.08|0|300
A|EMR|20260106|15:04:48.858339|S|70|146.1|0|70
A|EMR|20260106|15:08:44.270616|S|100|146.08|0|100
A|EMR|20260106|15:20:15.282974|S|6|146.01|0|6
A|EMR|20260106|15:28:19.783524|S|105|146.05|0|105
A|EMR|20260106|15:30:23.764075|S|100|145.99|0|100
A|EMR|20260106|15:31:31.183077|S|100|146.02|0|100
A|EMR|20260106|15:31:31.204140|S|5|146.02|0|5
A|EMR|20260106|15:32:41.186712|S|40|146.04|0|40
A|EMR|20260106|15:33:13.472937|S|100|146.01|0|100
A|EMR|20260106|15:35:36.976434|S|50|146.1|0|50
A|EMR|20260106|15:36:41.010306|S|50|146.11|0|50
A|EMR|20260106|15:37:01.099596|S|100|146.04|0|100
A|EMR|20260106|15:41:44.689709|S|50|145.89|0|50
A|EMR|20260106|15:42:39.210760|S|100|145.97|0|100
A|EMR|20260106|15:44:37.944743|S|13|145.8|0|13
A|EMR|20260106|15:44:42.977247|S|13|145.8|0|13
A|EMR|20260106|15:44:42.977893|S|26|145.8|0|26
A|EMR|20260106|15:44:42.977893|S|74|145.8|0|74
A|EMR|20260106|15:44:43.558426|S|50|145.8|0|50
A|EMR|20260106|15:44:43.558519|S|24|145.8|0|24
A|EMR|20260106|15:45:18.276311|S|4|145.785|0|4
A|EMR|20260106|15:46:03.517773|S|50|145.73|0|50
A|EMR|20260106|15:49:28.299359|S|100|145.6|0|100
A|EMR|20260106|15:50:01.831351|S|38|145.61|0|38
A|EMR|20260106|15:50:01.831441|S|38|145.61|0|38
A|EMR|20260106|15:50:01.831542|S|24|145.6|0|24
A|EMR|20260106|15:50:05.056277|S|38|145.58|0|38
A|EMR|20260106|15:50:55.823943|S|100|145.77|0|100
A|EMR|20260106|15:51:24.713059|S|6|145.78|0|6
A|EMR|20260106|15:51:24.713106|S|34|145.78|0|34
A|EMR|20260106|15:51:46.000814|S|50|145.76|0|50
A|EMR|20260106|15:52:01.257777|S|100|145.72|0|100
A|EMR|20260106|15:53:03.316703|S|57|145.64|0|57
A|EMR|20260106|15:55:09.865806|S|100|145.875|0|100
A|EMR|20260106|15:55:10.090671|S|100|145.98|0|100
A|EMR|20260106|15:55:10.155723|S|100|145.995|0|100
A|EMR|20260106|15:56:30.048827|S|100|145.75|0|100
A|EMR|20260106|15:57:03.768452|S|50|145.64|0|50
A|EMR|20260106|15:57:26.171179|S|42|145.62|0|42
A|EMR|20260106|15:58:31.059095|S|38|145.585|0|38
A|EMR|20260106|15:59:47.645835|S|100|145.67|0|100
A|EMTY|20260106|12:17:30.449607|S|37|11.73|0|37
A|EMTY|20260106|12:47:09.201762|S|100|11.7|0|100
A|EMXC|20260106|09:31:58.312198|S|300|76|0|300
A|EMXC|20260106|12:29:46.996945|S|300|76.13|0|300
A|EMXC|20260106|13:02:18.108882|S|190|76.19|0|190
A|EMXC|20260106|13:02:18.108882|S|110|76.195|0|110
A|EMXC|20260106|15:52:23.028670|S|300|76.21|0|300
A|EMXC|20260106|15:55:20.798640|S|300|76.21|0|300
A|ENB|20260106|09:40:50.956375|S|100|46.75|0|100
A|ENB|20260106|09:47:27.526303|S|100|46.77|0|100
A|ENB|20260106|10:17:50.976327|S|100|46.21|0|100
A|ENB|20260106|10:32:40.290896|S|4|45.81|0|4
A|ENB|20260106|10:35:06.571248|S|3|45.77|0|3
A|ENB|20260106|10:36:13.949737|S|4|45.74|0|4
A|ENB|20260106|10:42:30.322306|S|3|45.97|0|3
A|ENB|20260106|10:45:30.144103|S|3|45.96|0|3
A|ENB|20260106|10:48:54.691159|S|4|46.03|0|4
A|ENB|20260106|10:49:20.921102|S|200|46.025|0|200
A|ENB|20260106|10:52:08.119746|S|2|45.96|0|2
A|ENB|20260106|11:10:59.802111|S|1|45.9|0|1
A|ENB|20260106|11:31:33.909745|S|28|45.8|0|28
A|ENB|20260106|12:16:37.521736|S|100|45.68|0|100
A|ENB|20260106|12:18:26.369742|S|22|45.66|0|22
A|ENB|20260106|12:18:28.657493|S|78|45.66|0|78
A|ENB|20260106|12:33:12.538656|S|6|45.68|0|6
A|ENB|20260106|12:36:44.642486|S|100|45.66|0|100
A|ENB|20260106|12:38:03.233027|S|8|45.64|0|8
A|ENB|20260106|12:50:35.950451|S|100|45.61|0|100
A|ENB|20260106|12:52:51.822617|S|200|45.645|0|200
A|ENB|20260106|12:55:00.175524|S|7|45.65|0|7
A|ENB|20260106|13:07:27.392303|S|7|45.64|0|7
A|ENB|20260106|13:14:31.841828|S|100|45.73|0|100
A|ENB|20260106|13:16:11.628412|S|5|45.71|0|5
A|ENB|20260106|13:18:28.144138|S|7|45.69|0|7
A|ENB|20260106|13:21:09.257367|S|15|45.64|0|15
A|ENB|20260106|13:25:13.160247|S|10|45.65|0|10
A|ENB|20260106|13:27:15.013043|S|7|45.66|0|7
A|ENB|20260106|13:30:38.084159|S|9|45.63|0|9
A|ENB|20260106|14:01:59.689731|S|100|45.72|0|100
A|ENB|20260106|14:04:14.617201|S|197|45.72|0|197
A|ENB|20260106|14:04:28.573959|S|8|45.71|0|8
A|ENB|20260106|14:05:57.702875|S|128|45.67|0|128
A|ENB|20260106|14:06:21.626493|S|10|45.65|0|10
A|ENB|20260106|14:14:19.292449|S|8|45.77|0|8
A|ENB|20260106|14:25:14.399074|S|9|45.74|0|9
A|ENB|20260106|14:32:09.285163|S|100|45.77|0|100
A|ENB|20260106|14:46:12.831867|S|10|45.67|0|10
A|ENB|20260106|14:50:46.489813|S|100|45.62|0|100
A|ENB|20260106|15:01:57.922400|S|100|45.57|0|100
A|ENB|20260106|15:06:51.364796|S|1|45.59|0|1
A|ENB|20260106|15:08:41.568713|S|9|45.6|0|9
A|ENB|20260106|15:20:27.088162|S|100|45.69|0|100
A|ENB|20260106|15:55:07.914808|S|100|45.71|0|100
A|ENB|20260106|15:55:07.914808|S|11|45.71|0|11
A|ENB|20260106|15:55:50.331829|S|229|45.69|0|229
A|ENB|20260106|15:55:50.331846|S|871|45.69|0|871
A|ENB|20260106|15:56:00.338663|S|400|45.695|0|400
A|ENB|20260106|15:56:44.377678|S|1|45.71|0|1
A|ENIC|20260106|10:03:18.558575|S|100|4.27|0|100
A|ENIC|20260106|10:32:35.826790|S|100|4.26|0|100
A|ENIC|20260106|10:47:05.325808|S|100|4.26|0|100
A|ENIC|20260106|11:05:31.960436|S|20|4.265|0|20
A|ENIC|20260106|11:42:23.617957|S|100|4.27|0|100
A|ENIC|20260106|11:42:23.617957|S|100|4.27|0|100
A|ENIC|20260106|12:28:21.816830|S|100|4.28|0|100
A|ENIC|20260106|12:31:44.485081|S|100|4.27|0|100
A|ENIC|20260106|12:31:44.485081|S|100|4.27|0|100
A|ENIC|20260106|12:45:44.165923|S|100|4.27|0|100
A|ENIC|20260106|13:06:07.776439|S|100|4.27|0|100
A|ENIC|20260106|13:44:44.364443|S|100|4.26|0|100
A|ENIC|20260106|14:47:06.209067|S|100|4.25|0|100
A|ENIC|20260106|14:47:06.209067|S|100|4.25|0|100
A|ENIC|20260106|15:41:34.091092|S|13|4.23|0|13
A|ENIC|20260106|15:41:34.091156|S|87|4.23|0|87
A|ENIC|20260106|15:58:27.251111|S|100|4.2|0|100
A|ENIC|20260106|15:58:33.587902|S|100|4.2|0|100
A|ENIC|20260106|15:59:40.351078|S|98|4.21|0|98
A|ENPH|20260106|10:10:12.611865|S|100|34.65|0|100
A|ENPH|20260106|10:32:38.548181|S|100|34.81|0|100
A|ENPH|20260106|10:51:24.669185|S|100|35.12|0|100
A|ENPH|20260106|11:31:43.352583|S|7|35.28|0|7
A|ENPH|20260106|11:31:43.352615|S|143|35.28|0|143
A|ENPH|20260106|12:04:14.723790|S|100|35.035|0|100
A|ENPH|20260106|12:32:57.620909|S|100|34.95|0|100
A|ENPH|20260106|12:32:57.654306|S|50|34.92|0|50
A|ENPH|20260106|12:33:30.791713|S|100|34.915|0|100
A|ENPH|20260106|13:23:01.809242|S|20|34.72|0|20
A|ENPH|20260106|13:23:02.009440|S|100|34.74|0|100
A|ENPH|20260106|13:23:02.009481|S|100|34.74|0|100
A|ENPH|20260106|13:23:02.009507|S|9|34.74|0|9
A|ENPH|20260106|13:29:02.829356|S|100|34.74|0|100
A|ENPH|20260106|13:29:02.829374|S|76|34.74|0|76
A|ENPH|20260106|13:29:02.829432|S|76|34.74|0|76
A|ENPH|20260106|13:29:02.829432|S|24|34.74|0|24
A|ENPH|20260106|13:29:02.829455|S|76|34.74|0|76
A|ENPH|20260106|13:29:02.829455|S|24|34.74|0|24
A|ENPH|20260106|13:29:02.829479|S|76|34.74|0|76
A|ENPH|20260106|13:29:02.829479|S|24|34.74|0|24
A|ENPH|20260106|13:29:02.829480|S|18|34.74|0|18
A|ENPH|20260106|13:29:38.225481|S|150|34.79|0|150
A|ENPH|20260106|14:05:15.400885|S|25|34.6|0|25
A|ENPH|20260106|14:05:15.400902|S|100|34.6|0|100
A|ENPH|20260106|14:05:15.400938|S|100|34.6|0|100
A|ENPH|20260106|14:05:15.400972|S|96|34.6|0|96
A|ENPH|20260106|14:05:15.400986|S|100|34.6|0|100
A|ENPH|20260106|14:05:18.397761|S|61|34.6|0|61
A|ENPH|20260106|14:07:13.163171|S|40|34.63|0|40
A|ENPH|20260106|14:09:43.434433|S|40|34.75|0|40
A|ENPH|20260106|14:12:24.763759|S|140|35.03|0|140
A|ENPH|20260106|14:12:38.232897|S|35|35.07|0|35
A|ENPH|20260106|14:15:48.863022|S|140|35.14|0|140
A|ENPH|20260106|14:17:16.416658|S|30|35.11|0|30
A|ENPH|20260106|14:19:04.308828|S|100|35.055|0|100
A|ENPH|20260106|14:19:06.335464|S|100|35.055|0|100
A|ENPH|20260106|14:57:48.789407|S|14|35.21|0|14
A|ENPH|20260106|15:29:58.545862|S|5|34.94|0|5
A|ENPH|20260106|15:53:46.176404|S|38|34.835|0|38
A|ENPH|20260106|15:53:46.176611|S|38|34.835|0|38
A|ENPH|20260106|15:53:46.176678|S|38|34.835|0|38
A|ENPH|20260106|15:53:56.507251|S|38|34.835|0|38
A|ENR|20260106|10:13:57.944947|S|100|19.58|0|100
A|ENR|20260106|10:59:48.758885|S|60|19.68|0|60
A|ENR|20260106|11:53:28.501614|S|65|19.7|0|65
A|ENR|20260106|12:00:28.908839|S|26|19.75|0|26
A|ENR|20260106|12:10:44.048833|S|102|19.79|0|102
A|ENR|20260106|12:10:44.049270|S|102|19.8|0|102
A|ENR|20260106|12:26:49.316749|S|86|19.83|0|86
A|ENR|20260106|12:36:50.506466|S|16|19.86|0|16
A|ENR|20260106|13:17:29.770866|S|78|19.95|0|78
A|ENR|20260106|13:39:30.348363|S|1|19.97|0|1
A|ENR|20260106|14:22:12.555229|S|15|20|0|15
A|ENR|20260106|14:22:12.555229|S|55|20|0|55
A|ENR|20260106|14:35:26.739871|S|6|20.01|0|6
A|ENR|20260106|14:57:22.730294|S|1|20.12|0|1
A|ENR|20260106|14:57:48.987774|S|5|20.11|0|5
A|ENR|20260106|14:59:34.368327|S|120|20.13|0|120
A|ENS|20260106|09:46:59.958214|S|10|151.66|0|10
A|ENS|20260106|10:20:29.333282|S|2|154.81|0|2
A|ENS|20260106|10:20:29.333319|S|10|154.81|0|10
A|ENS|20260106|10:20:29.333406|S|10|154.81|0|10
A|ENS|20260106|10:20:29.333656|S|2|154.81|0|2
A|ENS|20260106|13:46:37.790731|S|3|157.12|0|3
A|ENS|20260106|13:46:37.790790|S|97|157.12|0|97
A|ENS|20260106|13:46:37.790790|S|3|157.12|0|3
A|ENS|20260106|13:46:37.790855|S|36|157.12|0|36
A|ENS|20260106|14:40:41.366012|S|11|157.92|0|11
A|ENS|20260106|14:52:13.989997|S|11|157.6|0|11
A|ENS|20260106|14:55:34.769779|S|11|157.77|0|11
A|ENS|20260106|14:55:34.896065|S|1|157.77|0|1
A|ENS|20260106|14:55:34.896066|S|10|157.78|0|10
A|ENS|20260106|14:56:57.715371|S|1|157.78|0|1
A|ENS|20260106|14:56:57.715537|S|1|157.82|0|1
A|ENS|20260106|14:56:57.735651|S|10|157.82|0|10
A|ENS|20260106|14:58:25.540215|S|12|157.84|0|12
A|ENS|20260106|14:58:25.540359|S|12|157.9|0|12
A|ENS|20260106|15:59:45.419840|S|1|158.12|0|1
A|ENS|20260106|15:59:48.377687|S|84|158.13|0|84
A|ENSG|20260106|10:48:49.400478|S|1|178.23|0|1
A|ENSG|20260106|10:57:17.143334|S|10|177.72|0|10
A|ENSG|20260106|10:57:17.143417|S|6|177.72|0|6
A|ENSG|20260106|10:57:17.143418|S|2|177.71|0|2
A|ENSG|20260106|10:57:17.157853|S|2|177.69|0|2
A|ENSG|20260106|10:57:17.157854|S|25|177.68|0|25
A|ENSG|20260106|10:57:17.157854|S|15|177.68|0|15
A|ENSG|20260106|11:09:20.479646|S|1|177.28|0|1
A|ENSG|20260106|13:00:04.637091|S|13|178.87|0|13
A|ENSG|20260106|14:26:18.456026|S|100|179.22|0|100
A|ENSG|20260106|14:26:18.456027|S|100|179.2|0|100
A|ENSG|20260106|15:11:57.319609|S|2|179.57|0|2
A|ENTG|20260106|09:41:25.599593|S|58|97.88|0|58
A|ENTG|20260106|10:00:18.106518|S|100|99.02|0|100
A|ENTG|20260106|10:03:16.634478|S|57|98.98|0|57
A|ENTG|20260106|10:06:36.591560|S|100|98.89|0|100
A|ENTG|20260106|10:07:13.941532|S|100|98.51|0|100
A|ENTG|20260106|10:13:40.204278|S|100|98.18|0|100
A|ENTG|20260106|10:15:40.804133|S|8|98.15|0|8
A|ENTG|20260106|10:15:40.804134|S|92|98.15|0|92
A|ENTG|20260106|10:29:08.497928|S|100|98.48|0|100
A|ENTG|20260106|10:31:27.927104|S|100|98.19|0|100
A|ENTG|20260106|12:02:55.272825|S|100|98.67|0|100
A|ENTG|20260106|12:02:55.272865|S|100|98.67|0|100
A|ENTG|20260106|13:26:15.122343|S|1|98.97|0|1
A|ENTG|20260106|13:35:46.301435|S|6|98.85|0|6
A|ENTG|20260106|13:44:24.856209|S|5|98.98|0|5
A|ENTG|20260106|14:11:47.052151|S|1|98.8|0|1
A|ENTG|20260106|14:12:26.808628|S|1|98.82|0|1
A|ENTG|20260106|14:12:48.612751|S|1|98.8|0|1
A|ENTG|20260106|14:52:01.091996|S|30|99.03|0|30
A|ENTG|20260106|15:15:22.321833|S|200|99.25|0|200
A|ENTG|20260106|15:28:26.634468|S|6|99.23|0|6
A|ENTG|20260106|15:37:44.058122|S|100|99.33|0|100
A|ENTG|20260106|15:37:44.058168|S|100|99.33|0|100
A|ENTG|20260106|15:39:21.054684|S|2|99.24|0|2
A|ENTG|20260106|15:42:40.188578|S|50|99.32|0|50
A|ENTG|20260106|15:51:07.375656|S|50|99.46|0|50
A|ENTG|20260106|15:53:10.049157|S|100|99.395|0|100
A|ENTG|20260106|15:55:39.576301|S|100|99.55|0|100
A|ENTG|20260106|15:57:13.222467|S|50|99.63|0|50
A|ENTG|20260106|15:57:13.223384|S|50|99.62|0|50
A|ENTG|20260106|15:57:15.608448|S|50|99.63|0|50
A|ENTG|20260106|15:57:43.100798|S|300|99.68|0|300
A|ENTG|20260106|15:57:43.100799|S|300|99.68|0|300
A|ENTG|20260106|15:58:03.052057|S|50|99.65|0|50
A|ENTG|20260106|15:58:03.054387|S|50|99.64|0|50
A|ENTG|20260106|15:59:51.076242|S|50|99.57|0|50
A|ENTG|20260106|15:59:51.712225|S|172|99.57|0|172
A|ENTG|20260106|15:59:52.079829|S|100|99.57|0|100
A|ENTG|20260106|15:59:52.112474|S|200|99.57|0|200
A|ENTG|20260106|15:59:52.112484|S|100|99.57|0|100
A|ENTG|20260106|15:59:52.112511|S|200|99.57|0|200
A|ENTG|20260106|15:59:52.112532|S|100|99.57|0|100
A|ENTG|20260106|15:59:52.112915|S|1|99.57|0|1
A|ENTG|20260106|15:59:52.175626|S|51|99.57|0|51
A|ENTG|20260106|15:59:52.303640|S|4|99.57|0|4
A|ENTG|20260106|15:59:52.559750|S|12|99.57|0|12
A|ENTG|20260106|15:59:52.609835|S|46|99.57|0|46
A|ENTG|20260106|15:59:52.694150|S|50|99.56|0|50
A|ENTG|20260106|15:59:52.725701|S|51|99.57|0|51
A|ENTG|20260106|15:59:52.870879|S|3|99.57|0|3
A|ENTG|20260106|15:59:52.908543|S|3|99.57|0|3
A|ENTG|20260106|15:59:53.059794|S|24|99.57|0|24
A|ENTG|20260106|15:59:53.074823|S|19|99.57|0|19
A|ENTG|20260106|15:59:53.119809|S|11|99.57|0|11
A|ENTG|20260106|15:59:53.184967|S|4|99.57|0|4
A|ENTG|20260106|15:59:53.329508|S|85|99.57|0|85
A|ENTG|20260106|15:59:53.382737|S|35|99.57|0|35
A|ENTG|20260106|15:59:53.402228|S|1|99.57|0|1
A|ENTG|20260106|15:59:53.448039|S|29|99.57|0|29
A|ENTG|20260106|15:59:53.527740|S|58|99.57|0|58
A|ENTG|20260106|15:59:53.689193|S|16|99.57|0|16
A|ENTG|20260106|15:59:53.812163|S|20|99.57|0|20
A|ENTG|20260106|15:59:53.869210|S|200|99.57|0|200
A|ENTG|20260106|15:59:54.013465|S|6|99.57|0|6
A|ENTG|20260106|15:59:54.122571|S|900|99.57|0|900
A|ENTG|20260106|15:59:54.122580|S|100|99.57|0|100
A|ENTG|20260106|15:59:54.122796|S|402|99.57|0|402
A|ENTG|20260106|15:59:54.122957|S|1100|99.57|0|1100
A|ENTG|20260106|15:59:54.122994|S|100|99.57|0|100
A|ENTG|20260106|15:59:54.504635|S|63|99.57|0|63
A|ENTG|20260106|15:59:58.988087|S|3597|99.52|0|3597
A|ENTX|20260106|14:54:18.892792|S|14|1.7|0|14
A|ENTX|20260106|14:54:18.892806|S|14|1.7|0|14
A|ENVA|20260106|15:44:28.350666|S|16|161.06|0|16
A|ENVX|20260106|09:39:27.655998|S|100|8.78|0|100
A|ENVX|20260106|10:24:03.916220|S|100|8.78|0|100
A|ENVX|20260106|10:24:22.970774|S|200|8.75|0|200
A|ENVX|20260106|10:24:22.970838|S|200|8.75|0|200
A|ENVX|20260106|10:25:39.697163|S|275|8.76|0|275
A|ENVX|20260106|10:25:39.697184|S|25|8.76|0|25
A|ENVX|20260106|10:25:39.697185|S|25|8.76|0|25
A|ENVX|20260106|10:25:39.697206|S|75|8.76|0|75
A|ENVX|20260106|10:34:01.989438|S|100|8.71|0|100
A|ENVX|20260106|12:01:46.547528|S|200|8.45|0|200
A|ENVX|20260106|12:01:46.547552|S|112|8.45|0|112
A|ENVX|20260106|12:01:46.547684|S|54|8.45|0|54
A|ENVX|20260106|12:04:44.090533|S|100|8.44|0|100
A|ENVX|20260106|12:04:44.090574|S|61|8.44|0|61
A|ENVX|20260106|12:04:46.369107|S|100|8.45|0|100
A|ENVX|20260106|12:05:40.155740|S|154|8.47|0|154
A|ENVX|20260106|12:08:49.383671|S|126|8.49|0|126
A|ENVX|20260106|12:09:58.205991|S|181|8.52|0|181
A|ENVX|20260106|12:16:39.742284|S|165|8.48|0|165
A|ENVX|20260106|12:18:27.884605|S|300|8.49|0|300
A|ENVX|20260106|12:18:27.884605|S|145|8.49|0|145
A|ENVX|20260106|12:18:27.884639|S|49|8.49|0|49
A|ENVX|20260106|12:19:34.237253|S|400|8.48|0|400
A|ENVX|20260106|12:19:34.239724|S|212|8.48|0|212
A|ENVX|20260106|12:20:37.549171|S|90|8.48|0|90
A|ENVX|20260106|12:22:07.678045|S|118|8.47|0|118
A|ENVX|20260106|12:22:46.848903|S|139|8.47|0|139
A|ENVX|20260106|12:25:50.511019|S|107|8.45|0|107
A|ENVX|20260106|12:26:28.550194|S|142|8.46|0|142
A|ENVX|20260106|12:28:03.207846|S|114|8.46|0|114
A|ENVX|20260106|12:29:03.006449|S|144|8.46|0|144
A|ENVX|20260106|12:29:37.818352|S|100|8.45|0|100
A|ENVX|20260106|12:31:05.225439|S|147|8.45|0|147
A|ENVX|20260106|12:32:12.674013|S|132|8.45|0|132
A|ENVX|20260106|12:33:06.587797|S|118|8.45|0|118
A|ENVX|20260106|12:36:18.559425|S|200|8.45|0|200
A|ENVX|20260106|12:36:18.559594|S|1|8.45|0|1
A|ENVX|20260106|12:40:44.384081|S|100|8.41|0|100
A|ENVX|20260106|12:40:44.384102|S|100|8.41|0|100
A|ENVX|20260106|12:40:44.384121|S|54|8.41|0|54
A|ENVX|20260106|12:44:40.781168|S|114|8.42|0|114
A|ENVX|20260106|12:44:40.781168|S|134|8.42|0|134
A|ENVX|20260106|12:49:38.550332|S|111|8.39|0|111
A|ENVX|20260106|12:50:44.723052|S|86|8.4|0|86
A|ENVX|20260106|12:50:44.723175|S|34|8.4|0|34
A|ENVX|20260106|12:57:32.678984|S|142|8.41|0|142
A|ENVX|20260106|12:59:51.606475|S|120|8.4|0|120
A|ENVX|20260106|13:01:03.777636|S|300|8.38|0|300
A|ENVX|20260106|13:03:12.978592|S|261|8.37|0|261
A|ENVX|20260106|14:21:53.812264|S|100|8.655|0|100
A|ENVX|20260106|14:22:44.567885|S|150|8.755|0|150
A|ENVX|20260106|14:22:44.568012|S|150|8.755|0|150
A|ENVX|20260106|14:24:47.708205|S|100|8.81|0|100
A|ENVX|20260106|14:25:47.755037|S|800|8.82|0|800
A|ENVX|20260106|14:25:47.755058|S|237|8.82|0|237
A|ENVX|20260106|14:27:05.958751|S|150|8.845|0|150
A|ENVX|20260106|14:53:26.040102|S|10|8.74|0|10
A|ENVX|20260106|15:22:01.544146|S|100|8.79|0|100
A|ENVX|20260106|15:59:04.104006|S|150|8.685|0|150
A|ENVX|20260106|15:59:04.104085|S|150|8.685|0|150
A|ENVX|20260106|15:59:04.104156|S|150|8.685|0|150
A|ENVX|20260106|15:59:04.104271|S|150|8.685|0|150
A|ENVX|20260106|15:59:04.104341|S|150|8.685|0|150
A|ENVX|20260106|15:59:04.104406|S|150|8.685|0|150
A|EOD|20260106|13:13:24.954044|S|100|5.9|0|100
A|EOG|20260106|09:30:00.269823|S|100|106.69|0|100
A|EOG|20260106|09:47:31.150953|S|100|106.635|0|100
A|EOG|20260106|10:58:17.693831|S|100|106.845|0|100
A|EOG|20260106|11:11:15.472028|S|75|106.735|0|75
A|EOG|20260106|11:46:54.493959|S|11|106.43|0|11
A|EOG|20260106|12:34:30.601744|S|100|105.38|0|100
A|EOG|20260106|13:03:16.176020|S|63|105.15|0|63
A|EOG|20260106|13:24:08.611543|S|75|104.98|0|75
A|EOG|20260106|13:58:53.152349|S|75|104.525|0|75
A|EOG|20260106|13:58:53.152454|S|14|104.525|0|14
A|EOG|20260106|13:58:53.152480|S|11|104.525|0|11
A|EOG|20260106|14:06:53.938639|S|208|104.82|0|208
A|EOG|20260106|14:14:04.503670|S|63|104.745|0|63
A|EOG|20260106|14:22:27.284005|S|10|104.57|0|10
A|EOG|20260106|14:28:58.474771|S|191|104.72|0|191
A|EOG|20260106|14:35:40.340889|S|2|104.64|0|2
A|EOG|20260106|14:57:08.377556|S|75|104.66|0|75
A|EOG|20260106|14:59:23.553042|S|12|104.65|0|12
A|EOG|20260106|15:08:37.603188|S|100|104.94|0|100
A|EOG|20260106|15:24:57.438096|S|75|105.03|0|75
A|EOG|20260106|15:39:36.396184|S|2|105.11|0|2
A|EOG|20260106|15:39:36.398553|S|73|105.11|0|73
A|EOG|20260106|15:43:53.574609|S|1|105.02|0|1
A|EOG|20260106|15:43:53.574609|S|1|105.02|0|1
A|EOG|20260106|15:47:18.590797|S|35|105.1|0|35
A|EOG|20260106|15:50:00.020329|S|1|105.09|0|1
A|EOG|20260106|15:56:16.725898|S|1|104.9|0|1
A|EOG|20260106|15:58:32.572424|S|1|104.98|0|1
A|EOG|20260106|15:59:46.975021|S|75|104.94|0|75
A|EOG|20260106|15:59:47.615675|S|50|104.94|0|50
A|EOLS|20260106|11:22:44.486145|S|10|5.82|0|10
A|EONR|20260106|09:30:00.131704|S|2097|.4076|80721|9
A|EONR|20260106|09:31:44.268358|S|100|.401|0|100
A|EONR|20260106|09:33:26.315084|S|100|.401|0|100
A|EONR|20260106|09:33:31.367416|S|100|.3983|0|100
A|EONR|20260106|09:33:31.380020|S|100|.3982|0|100
A|EONR|20260106|09:33:31.390881|S|100|.3982|0|100
A|EONR|20260106|09:33:31.401485|S|100|.3982|0|100
A|EONR|20260106|09:33:31.412058|S|100|.3982|0|100
A|EONR|20260106|09:33:31.422613|S|100|.3982|0|100
A|EONR|20260106|09:33:31.433480|S|100|.3982|0|100
A|EONR|20260106|09:33:31.442746|S|100|.3982|0|100
A|EONR|20260106|09:33:31.445463|S|100|.3982|0|100
A|EONR|20260106|09:33:35.019754|S|200|.3976|0|200
A|EONR|20260106|09:33:52.849673|S|605|.3976|0|605
A|EONR|20260106|09:38:01.158332|S|100|.3945|0|100
A|EONR|20260106|09:38:01.158332|S|100|.3941|0|100
A|EONR|20260106|09:46:18.326820|S|100|.399|0|100
A|EONR|20260106|09:46:18.326820|S|100|.398|0|100
A|EONR|20260106|09:46:18.752503|S|100|.398|0|100
A|EONR|20260106|09:46:19.271276|S|100|.398|0|100
A|EONR|20260106|09:46:19.290083|S|500|.398|0|500
A|EONR|20260106|09:54:51.387408|S|100|.4002|0|100
A|EONR|20260106|09:54:51.387409|S|100|.4002|0|100
A|EONR|20260106|09:55:05.375157|S|100|.4001|0|100
A|EONR|20260106|09:55:05.375157|S|100|.4001|0|100
A|EONR|20260106|10:00:51.291307|S|100|.3951|0|100
A|EONR|20260106|10:00:52.298560|S|100|.3951|0|100
A|EONR|20260106|10:00:52.298560|S|400|.3951|0|400
A|EONR|20260106|10:34:16.520892|S|168|.3922|0|168
A|EONR|20260106|10:34:28.479156|S|100|.3922|0|100
A|EONR|20260106|10:34:28.479156|S|100|.3922|0|100
A|EONR|20260106|10:34:40.922459|E|400|.3922|0|400
A|EONR|20260106|10:34:40.922460|E|100|.3922|0|100
A|EONR|20260106|10:35:13.779038|S|100|.3922|0|100
A|EONR|20260106|10:35:23.480348|S|100|.3907|0|100
A|EONR|20260106|10:48:01.293145|S|100|.3895|0|100
A|EONR|20260106|10:48:01.293229|S|12236|.39|0|12236
A|EONR|20260106|10:48:01.293248|S|8328|.39|0|8328
A|EONR|20260106|10:48:01.293248|S|532|.39|0|532
A|EONR|20260106|10:48:01.293260|S|1596|.39|0|1596
A|EONR|20260106|10:48:01.293296|S|5904|.39|0|5904
A|EONR|20260106|10:48:01.293314|S|1064|.39|0|1064
A|EONR|20260106|10:48:01.293314|S|1064|.39|0|1064
A|EONR|20260106|10:48:01.293339|S|605|.39|0|605
A|EONR|20260106|10:59:54.487284|S|100|.39195|0|100
A|EONR|20260106|10:59:54.487284|S|800|.3936|0|800
A|EONR|20260106|10:59:54.487284|S|100|.3936|0|100
A|EONR|20260106|11:00:40.530933|S|150|.39375|0|150
A|EONR|20260106|11:16:16.786459|S|100|.3936|0|100
A|EONR|20260106|11:18:21.650189|S|200|.3921|0|200
A|EONR|20260106|11:18:35.848597|S|100|.3904|0|100
A|EONR|20260106|11:34:11.847296|S|100|.3863|0|100
A|EONR|20260106|11:51:52.558135|S|100|.3828|0|100
A|EONR|20260106|11:51:52.558135|S|100|.3828|0|100
A|EONR|20260106|11:57:06.117610|S|150|.38|0|150
A|EONR|20260106|11:57:16.395527|S|50|.3799|0|50
A|EONR|20260106|12:04:31.234460|S|100|.3806|0|100
A|EONR|20260106|13:29:36.094417|S|100|.3815|0|100
A|EONR|20260106|14:25:23.444497|S|120|.3806|0|120
A|EONR|20260106|14:25:23.444497|S|100|.381|0|100
A|EONR|20260106|14:33:27.423133|S|100|.3811|0|100
A|EONR|20260106|14:36:15.032463|S|702|.3823|0|702
A|EONR|20260106|14:36:15.032477|S|98|.3823|0|98
A|EONR|20260106|14:38:57.128598|S|100|.3837|0|100
A|EONR|20260106|14:38:57.128611|S|100|.3837|0|100
A|EONR|20260106|14:38:57.128669|S|500|.3837|0|500
A|EONR|20260106|14:56:48.837145|S|100|.3864|0|100
A|EONR|20260106|15:03:43.427624|S|100|.3855|0|100
A|EONR|20260106|15:03:44.816755|S|20|.3844|0|20
A|EONR|20260106|15:04:32.917307|S|100|.3846|0|100
A|EONR|20260106|15:08:57.125191|S|100|.3861|0|100
A|EONR|20260106|15:08:57.125191|S|200|.3861|0|200
A|EONR|20260106|15:09:06.821821|S|100|.3869|0|100
A|EONR|20260106|15:09:06.821821|S|100|.3869|0|100
A|EONR|20260106|15:10:26.196947|S|100|.3873|0|100
A|EONR|20260106|15:22:24.572484|S|265|.3843|0|265
A|EONR|20260106|15:22:24.572484|S|100|.3843|0|100
A|EONR|20260106|15:24:53.929367|S|100|.3859|0|100
A|EONR|20260106|15:29:37.883316|S|100|.3874|0|100
A|EONR|20260106|15:29:37.883317|S|100|.3874|0|100
A|EONR|20260106|15:33:21.191183|S|160|.38875|0|160
A|EONR|20260106|15:33:21.191183|S|40|.3895|0|40
A|EONR|20260106|15:34:55.524854|S|200|.3887|0|200
A|EONR|20260106|15:38:33.373038|S|100|.3865|0|100
A|EONR|20260106|15:46:53.088596|S|300|.3873|0|300
A|EONR|20260106|15:46:53.089072|S|200|.3873|0|200
A|EONR|20260106|15:46:53.089073|S|100|.3873|0|100
A|EONR|20260106|15:50:48.694836|S|100|.3897|0|100
A|EONR|20260106|15:50:48.694836|S|100|.3896|0|100
A|EONR|20260106|15:52:21.271992|S|100|.3896|0|100
A|EONR|20260106|15:52:21.271992|S|300|.3897|0|300
A|EONR|20260106|15:53:51.272084|S|300|.3897|0|300
A|EONR|20260106|15:53:51.272726|S|100|.3897|0|100
A|EONR|20260106|15:55:12.384396|S|400|.3899|0|400
A|EONR|20260106|15:55:12.448878|S|200|.3899|0|200
A|EONR|20260106|15:56:42.432587|S|300|.3899|0|300
A|EONR|20260106|15:57:27.241829|S|600|.3899|0|600
A|EONR|20260106|15:58:12.363107|S|221|.3899|0|221
A|EONR|20260106|15:58:25.644524|S|100|.3899|0|100
A|EONR|20260106|15:58:25.644524|S|237|.3899|0|237
A|EONR|20260106|15:58:25.644525|S|63|.39|0|63
A|EONR|20260106|16:00:00.109841|S|1040|.39|113995|393
A|EOSE|20260106|09:37:29.707143|S|100|13.8|0|100
A|EOSE|20260106|09:47:03.901969|S|500|13.68|0|500
A|EOSE|20260106|09:48:09.650467|S|100|13.555|0|100
A|EOSE|20260106|10:12:53.949820|S|1|13.62|0|1
A|EOSE|20260106|10:12:54.301598|S|1|13.61|0|1
A|EOSE|20260106|10:17:21.808348|S|10|13.56|0|10
A|EOSE|20260106|10:24:24.871261|S|6|13.72|0|6
A|EOSE|20260106|10:30:08.064366|S|150|13.76|0|150
A|EOSE|20260106|10:40:48.473062|S|71|13.68|0|71
A|EOSE|20260106|10:45:29.026094|S|30|13.71|0|30
A|EOSE|20260106|10:53:36.211648|S|5|13.7|0|5
A|EOSE|20260106|10:56:18.710441|S|74|13.72|0|74
A|EOSE|20260106|11:23:28.846093|S|150|13.965|0|150
A|EOSE|20260106|11:38:40.747132|S|28|13.72|0|28
A|EOSE|20260106|11:40:19.206607|S|12|13.73|0|12
A|EOSE|20260106|11:41:27.238205|S|7|13.72|0|7
A|EOSE|20260106|12:35:54.153275|S|150|13.815|0|150
A|EOSE|20260106|12:38:44.680887|S|21|13.81|0|21
A|EOSE|20260106|13:27:03.122757|S|100|13.77|0|100
A|EOSE|20260106|13:30:00.284618|S|100|13.795|0|100
A|EOSE|20260106|13:39:43.179184|S|100|13.81|0|100
A|EOSE|20260106|14:02:00.514731|S|21|13.76|0|21
A|EOSE|20260106|14:24:27.380567|S|2|14.125|0|2
A|EOSE|20260106|14:28:24.324381|S|240|14.065|0|240
A|EOSE|20260106|14:39:18.048006|S|100|14.185|0|100
A|EOSE|20260106|14:39:18.048146|S|140|14.19|0|140
A|EOSE|20260106|14:43:36.585942|S|100|14.165|0|100
A|EOSE|20260106|14:44:52.727274|S|100|14.155|0|100
A|EOSE|20260106|14:44:52.727440|S|150|14.155|0|150
A|EOSE|20260106|15:17:06.027507|S|90|14.12|0|90
A|EOSE|20260106|15:30:09.037567|S|150|14.075|0|150
A|EOSE|20260106|15:50:02.202054|S|84|14.1|0|84
A|EOSE|20260106|15:58:09.993169|S|100|14.12|0|100
A|EOSE|20260106|15:58:11.099040|S|100|14.115|0|100
A|EOSE|20260106|15:58:29.993064|S|400|14.115|0|400
A|EOSE|20260106|15:58:29.993065|S|100|14.12|0|100
A|EOSE|20260106|15:58:34.541382|S|1|14.12|0|1
A|EOSE|20260106|15:58:34.541394|S|199|14.12|0|199
A|EOSE|20260106|15:59:01.694437|S|100|14.125|0|100
A|EOSE|20260106|15:59:31.103270|S|100|14.15|0|100
A|EOSE|20260106|15:59:45.472356|S|100|14.15|0|100
A|EOSE|20260106|15:59:52.983153|S|100|14.145|0|100
A|EOT|20260106|14:17:42.940390|S|100|17.06|0|100
A|EP|20260106|09:30:00.131634|S|428|2.96|87268|276
A|EP|20260106|09:36:56.176665|S|100|2.9|0|100
A|EP|20260106|09:45:01.718833|S|1|2.95|0|1
A|EP|20260106|10:07:12.904679|S|18|2.88|0|18
A|EP|20260106|10:41:33.157075|S|200|2.9|0|200
A|EP|20260106|11:15:23.127436|S|1|2.89|0|1
A|EP|20260106|11:15:33.657771|S|1|2.89|0|1
A|EP|20260106|11:15:52.983981|S|1|2.89|0|1
A|EP|20260106|11:18:26.428991|S|1|2.88|0|1
A|EP|20260106|11:18:26.428991|S|100|2.88|0|100
A|EP|20260106|11:48:34.944697|S|100|2.85|0|100
A|EP|20260106|11:50:12.274045|S|61|2.86|0|61
A|EP|20260106|11:59:10.697956|S|100|2.83|0|100
A|EP|20260106|11:59:10.698433|S|46|2.83|0|46
A|EP|20260106|11:59:10.698748|S|46|2.83|0|46
A|EP|20260106|12:51:07.531606|S|200|2.83|0|200
A|EP|20260106|13:07:51.318552|S|17|2.86|0|17
A|EP|20260106|13:37:22.860418|S|100|2.85|0|100
A|EP|20260106|13:47:20.938942|S|10|2.83|0|10
A|EP|20260106|13:50:13.083763|S|36|2.83|0|36
A|EP|20260106|13:50:13.083763|S|17|2.83|0|17
A|EP|20260106|13:50:13.083764|S|46|2.83|0|46
A|EP|20260106|13:50:13.084211|S|154|2.83|0|154
A|EP|20260106|14:38:42.424639|S|100|2.83|0|100
A|EP|20260106|15:06:32.094208|S|46|2.84|0|46
A|EP|20260106|15:06:32.094235|S|46|2.84|0|46
A|EP|20260106|15:06:32.095827|S|46|2.85|0|46
A|EP|20260106|15:37:12.831509|S|100|2.84|0|100
A|EP|20260106|15:59:29.749650|S|127|2.86|0|127
A|EP|20260106|15:59:32.546041|S|29|2.87|0|29
A|EP|20260106|15:59:51.082353|S|1|2.88|0|1
A|EP|20260106|15:59:52.072089|S|2|2.88|0|2
A|EP|20260106|15:59:53.072756|S|1|2.88|0|1
A|EP|20260106|15:59:53.885813|S|1|2.88|0|1
A|EP|20260106|15:59:54.755576|S|2|2.88|0|2
A|EP|20260106|16:00:00.109661|S|2336|2.84|124472|1360
A|EPAC|20260106|14:02:33.754110|S|100|39.68|0|100
A|EPAM|20260106|10:29:53.380478|S|10|211.5|0|10
A|EPAM|20260106|10:29:53.380499|S|11|211.5|0|11
A|EPAM|20260106|11:41:26.084328|S|8|212.55|0|8
A|EPAM|20260106|11:41:26.084359|S|8|212.55|0|8
A|EPAM|20260106|11:41:26.084409|S|8|212.55|0|8
A|EPAM|20260106|13:40:22.016468|S|300|214.73|0|300
A|EPAM|20260106|14:04:55.090695|S|1|215.63|0|1
A|EPAM|20260106|14:04:55.090723|S|58|215.63|0|58
A|EPAM|20260106|14:04:59.910637|S|1|215.72|0|1
A|EPAM|20260106|14:08:11.418433|S|1|215.59|0|1
A|EPAM|20260106|14:12:52.947608|S|52|215.43|0|52
A|EPAM|20260106|14:12:52.947899|S|48|215.43|0|48
A|EPAM|20260106|14:12:52.947899|S|50|215.43|0|50
A|EPAM|20260106|14:17:06.878839|S|100|215.36|0|100
A|EPAM|20260106|14:17:06.879716|S|7|215.36|0|7
A|EPAM|20260106|14:17:06.881565|S|6|215.36|0|6
A|EPAM|20260106|14:17:06.885840|S|87|215.36|0|87
A|EPAM|20260106|14:17:38.123787|S|1|215.29|0|1
A|EPAM|20260106|14:18:08.432366|S|1|215.34|0|1
A|EPAM|20260106|14:18:38.615105|S|1|215.28|0|1
A|EPAM|20260106|14:19:11.111974|S|1|215.28|0|1
A|EPAM|20260106|14:19:41.574862|S|1|215.28|0|1
A|EPAM|20260106|14:19:44.074261|S|97|215.28|0|97
A|EPAM|20260106|14:23:20.995240|S|25|215.56|0|25
A|EPAM|20260106|14:25:33.256317|S|50|215.78|0|50
A|EPAM|20260106|14:25:33.256394|S|9|215.78|0|9
A|EPAM|20260106|14:32:57.615936|S|25|216|0|25
A|EPAM|20260106|14:32:57.615936|S|1|216|0|1
A|EPAM|20260106|14:35:35.330086|S|100|216.46|0|100
A|EPAM|20260106|14:37:10.037638|S|23|216.01|0|23
A|EPAM|20260106|14:37:21.025088|S|23|216.01|0|23
A|EPAM|20260106|14:37:21.025088|S|23|216.01|0|23
A|EPAM|20260106|14:37:21.053427|S|23|216|0|23
A|EPAM|20260106|14:37:21.053480|S|23|216|0|23
A|EPAM|20260106|14:37:32.945605|S|22|215.94|0|22
A|EPAM|20260106|14:37:37.992056|S|78|215.94|0|78
A|EPAM|20260106|15:04:03.200708|S|14|215.71|0|14
A|EPAM|20260106|15:12:48.988852|S|1|215.64|0|1
A|EPAM|20260106|15:13:28.321592|S|1|215.63|0|1
A|EPAM|20260106|15:13:36.518648|S|14|215.63|0|14
A|EPAM|20260106|15:27:17.949716|S|58|216.37|0|58
A|EPAM|20260106|15:27:17.949716|S|42|216.32|0|42
A|EPAM|20260106|15:27:17.949776|S|58|216.32|0|58
A|EPAM|20260106|15:27:17.949776|S|42|216.32|0|42
A|EPAM|20260106|15:30:25.670860|S|70|216.19|0|70
A|EPAM|20260106|15:30:25.670860|S|79|216.19|0|79
A|EPAM|20260106|15:33:39.384712|S|70|216.13|0|70
A|EPAM|20260106|15:55:03.195189|S|2|217.76|0|2
A|EPAM|20260106|15:57:53.765069|S|100|217.7|0|100
A|EPAM|20260106|15:59:23.562598|S|100|217.94|0|100
A|EPAM|20260106|15:59:23.562630|S|100|217.94|0|100
A|EPAM|20260106|15:59:23.562750|S|100|217.94|0|100
A|EPAM|20260106|15:59:23.562780|S|50|217.94|0|50
A|EPAM|20260106|15:59:49.568986|S|100|218.14|0|100
A|EPC|20260106|09:35:39.738719|S|25|16.755|0|25
A|EPC|20260106|09:35:39.738804|S|25|16.755|0|25
A|EPC|20260106|10:15:38.577050|S|2|16.92|0|2
A|EPC|20260106|10:42:23.553645|S|136|16.94|0|136
A|EPC|20260106|10:48:14.259569|S|4|16.96|0|4
A|EPC|20260106|12:02:14.526637|S|6|16.95|0|6
A|EPC|20260106|13:53:34.361464|S|20|16.91|0|20
A|EPC|20260106|13:59:24.960154|S|75|17|0|75
A|EPC|20260106|14:27:44.195315|S|100|17.02|0|100
A|EPD|20260106|09:47:05.281675|S|100|32.08|0|100
A|EPD|20260106|09:56:53.093319|S|200|31.95|0|200
A|EPD|20260106|11:02:57.299985|S|100|32.065|0|100
A|EPD|20260106|13:23:36.883113|S|100|31.82|0|100
A|EPD|20260106|14:39:20.166932|S|100|31.695|0|100
A|EPD|20260106|14:40:59.673520|S|100|31.685|0|100
A|EPD|20260106|14:52:23.946136|S|120|31.685|0|120
A|EPD|20260106|14:54:50.028806|S|100|31.68|0|100
A|EPD|20260106|15:01:00.625192|S|100|31.67|0|100
A|EPD|20260106|15:39:17.350507|S|100|31.745|0|100
A|EPD|20260106|15:39:48.847505|S|170|31.755|0|170
A|EPD|20260106|15:43:03.518650|S|100|31.75|0|100
A|EPD|20260106|15:43:42.585028|S|100|31.725|0|100
A|EPD|20260106|15:43:42.585278|S|180|31.725|0|180
A|EPD|20260106|15:50:01.236511|S|100|31.79|0|100
A|EPD|20260106|15:51:26.271263|S|100|31.755|0|100
A|EPD|20260106|15:56:19.209284|S|100|31.755|0|100
A|EPD|20260106|15:59:04.250963|S|89|31.73|0|89
A|EPD|20260106|15:59:04.250975|S|11|31.73|0|11
A|EPD|20260106|15:59:04.267574|S|200|31.735|0|200
A|EPI|20260106|12:19:12.417615|S|233|46.375|0|233
A|EPM|20260106|09:30:00.003112|E|9035|3.45|56473|180
A|EPM|20260106|09:30:00.003112|S|9035|3.45|56473|3771
A|EPM|20260106|09:34:09.176961|S|5|3.44|0|5
A|EPM|20260106|09:34:09.176961|S|99|3.44|0|99
A|EPM|20260106|09:34:09.176961|S|5|3.44|0|5
A|EPM|20260106|09:34:09.176961|S|1|3.44|0|1
A|EPM|20260106|09:34:09.176961|S|25|3.44|0|25
A|EPM|20260106|09:34:16.579145|S|30|3.43|0|30
A|EPM|20260106|09:34:16.579146|S|5|3.43|0|5
A|EPM|20260106|09:34:16.579146|S|1|3.43|0|1
A|EPM|20260106|09:34:16.579146|S|3|3.43|0|3
A|EPM|20260106|09:34:16.579146|S|200|3.43|0|200
A|EPM|20260106|09:34:27.602279|S|1|3.42|0|1
A|EPM|20260106|09:34:27.602279|S|10|3.42|0|10
A|EPM|20260106|09:34:27.602279|S|6|3.42|0|6
A|EPM|20260106|09:34:27.602279|S|10|3.42|0|10
A|EPM|20260106|09:35:56.325572|S|600|3.41|0|600
A|EPM|20260106|09:35:56.325685|S|300|3.41|0|300
A|EPM|20260106|09:36:23.579959|S|101|3.41|0|101
A|EPM|20260106|09:37:12.858321|S|200|3.4|0|200
A|EPM|20260106|09:37:12.860163|S|383|3.4|0|383
A|EPM|20260106|09:37:12.860163|S|1000|3.4|0|1000
A|EPM|20260106|09:37:12.860164|S|500|3.4|0|500
A|EPM|20260106|09:37:12.860164|S|100|3.4|0|100
A|EPM|20260106|09:37:12.860164|S|2|3.4|0|2
A|EPM|20260106|09:37:12.860166|S|1|3.4|0|1
A|EPM|20260106|09:37:12.860166|S|400|3.4|0|400
A|EPM|20260106|09:37:12.860166|S|1|3.4|0|1
A|EPM|20260106|09:37:12.860166|S|200|3.4|0|200
A|EPM|20260106|09:37:12.860166|S|100|3.4|0|100
A|EPM|20260106|09:37:26.301107|S|100|3.4|0|100
A|EPM|20260106|09:38:28.380237|S|62|3.41|0|62
A|EPM|20260106|09:45:39.375477|S|28|3.42|0|28
A|EPM|20260106|09:52:31.882675|S|1|3.4|0|1
A|EPM|20260106|10:11:27.614855|S|1|3.41|0|1
A|EPM|20260106|10:12:13.030057|S|29|3.41|0|29
A|EPM|20260106|10:12:13.030057|S|2|3.41|0|2
A|EPM|20260106|10:22:15.451873|S|24|3.42|0|24
A|EPM|20260106|10:30:21.924719|S|100|3.43|0|100
A|EPM|20260106|10:30:21.924720|S|155|3.43|0|155
A|EPM|20260106|10:30:21.925117|S|100|3.43|0|100
A|EPM|20260106|10:30:21.925117|S|145|3.43|0|145
A|EPM|20260106|10:30:21.925117|S|1|3.43|0|1
A|EPM|20260106|10:30:21.925205|S|100|3.43|0|100
A|EPM|20260106|10:32:28.779347|S|24|3.43|0|24
A|EPM|20260106|10:39:12.646022|S|100|3.43|0|100
A|EPM|20260106|10:39:12.646022|S|100|3.43|0|100
A|EPM|20260106|10:39:12.646071|S|100|3.43|0|100
A|EPM|20260106|10:39:12.646071|S|100|3.43|0|100
A|EPM|20260106|10:39:12.646367|S|100|3.43|0|100
A|EPM|20260106|11:01:46.944017|S|100|3.42|0|100
A|EPM|20260106|11:12:25.674748|S|100|3.41|0|100
A|EPM|20260106|11:12:25.674748|S|10|3.41|0|10
A|EPM|20260106|11:12:25.674748|S|10|3.41|0|10
A|EPM|20260106|11:12:25.674748|S|78|3.41|0|78
A|EPM|20260106|11:12:25.674749|S|100|3.41|0|100
A|EPM|20260106|11:12:25.674903|S|100|3.41|0|100
A|EPM|20260106|11:12:25.674903|S|100|3.41|0|100
A|EPM|20260106|11:35:21.872649|S|933|3.4|0|933
A|EPM|20260106|11:35:21.872650|S|75|3.4|0|75
A|EPM|20260106|11:35:21.872650|S|200|3.4|0|200
A|EPM|20260106|11:35:21.872825|S|100|3.4|0|100
A|EPM|20260106|11:35:21.872825|S|100|3.4|0|100
A|EPM|20260106|11:53:40.984531|S|1|3.39|0|1
A|EPM|20260106|11:53:40.984531|S|1|3.39|0|1
A|EPM|20260106|11:53:40.984531|S|92|3.39|0|92
A|EPM|20260106|11:53:40.984531|S|2|3.39|0|2
A|EPM|20260106|11:53:40.984532|S|89|3.39|0|89
A|EPM|20260106|11:53:40.984532|S|15|3.39|0|15
A|EPM|20260106|12:01:22.135660|S|1|3.38|0|1
A|EPM|20260106|12:01:22.135660|S|5|3.38|0|5
A|EPM|20260106|12:01:22.135660|S|20|3.38|0|20
A|EPM|20260106|12:01:22.135660|S|10|3.38|0|10
A|EPM|20260106|12:01:22.135661|S|100|3.38|0|100
A|EPM|20260106|12:01:22.135663|S|100|3.38|0|100
A|EPM|20260106|12:01:22.135663|S|1|3.38|0|1
A|EPM|20260106|12:01:22.135663|S|76|3.38|0|76
A|EPM|20260106|12:01:22.135663|S|22|3.38|0|22
A|EPM|20260106|12:01:22.135663|S|2|3.38|0|2
A|EPM|20260106|12:26:29.098854|S|100|3.36|0|100
A|EPM|20260106|12:26:29.098855|S|125|3.36|0|125
A|EPM|20260106|12:26:29.098857|S|100|3.36|0|100
A|EPM|20260106|13:11:46.801102|S|34|3.37|0|34
A|EPM|20260106|13:26:26.872996|S|40|3.36|0|40
A|EPM|20260106|13:26:26.872997|S|100|3.36|0|100
A|EPM|20260106|13:49:08.820683|S|273|3.345|0|273
A|EPM|20260106|13:49:08.832671|S|300|3.34|0|300
A|EPM|20260106|13:49:08.832744|S|60|3.34|0|60
A|EPM|20260106|13:49:08.832744|S|3|3.34|0|3
A|EPM|20260106|13:49:08.832744|S|20|3.34|0|20
A|EPM|20260106|13:49:08.832744|S|10|3.34|0|10
A|EPM|20260106|13:54:09.706353|S|1287|3.33|0|1287
A|EPM|20260106|13:54:09.706353|S|213|3.33|0|213
A|EPM|20260106|14:02:04.116807|S|500|3.33|0|500
A|EPM|20260106|14:02:04.117177|S|1100|3.33|0|1100
A|EPM|20260106|14:02:06.225447|S|273|3.325|0|273
A|EPM|20260106|14:02:06.225448|S|500|3.325|0|500
A|EPM|20260106|14:03:03.946075|S|100|3.33|0|100
A|EPM|20260106|14:03:03.946075|S|96|3.33|0|96
A|EPM|20260106|14:22:52.372692|S|100|3.34|0|100
A|EPM|20260106|14:23:42.619565|S|100|3.34|0|100
A|EPM|20260106|14:30:00.479501|S|42|3.34|0|42
A|EPM|20260106|14:30:00.479502|S|100|3.34|0|100
A|EPM|20260106|14:34:36.709118|S|100|3.34|0|100
A|EPM|20260106|14:34:36.709118|S|100|3.34|0|100
A|EPM|20260106|14:52:23.012234|S|200|3.335|0|200
A|EPM|20260106|14:52:23.012235|S|100|3.34|0|100
A|EPM|20260106|14:52:23.012237|S|42|3.34|0|42
A|EPM|20260106|14:52:23.012238|S|100|3.34|0|100
A|EPM|20260106|15:05:50.522082|S|100|3.34|0|100
A|EPM|20260106|15:05:51.216248|S|100|3.34|0|100
A|EPM|20260106|15:40:02.038648|S|10|3.33|0|10
A|EPM|20260106|15:40:02.038649|S|4|3.33|0|4
A|EPM|20260106|15:40:02.038649|S|50|3.33|0|50
A|EPM|20260106|15:40:32.692078|S|3|3.33|0|3
A|EPM|20260106|15:45:52.034320|S|100|3.34|0|100
A|EPM|20260106|15:45:57.820259|S|200|3.345|0|200
A|EPM|20260106|15:49:59.100083|S|315|3.34|0|315
A|EPM|20260106|15:49:59.100083|S|536|3.345|0|536
A|EPM|20260106|15:50:00.036054|S|5|3.34|0|5
A|EPM|20260106|15:50:00.036054|S|600|3.34|0|600
A|EPM|20260106|15:50:00.036055|S|136|3.34|0|136
A|EPM|20260106|15:54:33.138627|S|100|3.345|0|100
A|EPM|20260106|15:56:37.682581|S|17|3.34|0|17
A|EPM|20260106|15:56:37.683031|S|22|3.34|0|22
A|EPM|20260106|15:56:37.683031|S|24|3.34|0|24
A|EPM|20260106|15:56:37.683031|S|5|3.34|0|5
A|EPM|20260106|15:56:37.683031|S|300|3.34|0|300
A|EPM|20260106|16:00:00.005067|S|31224|3.34|85817|7809
A|EPM|20260106|16:00:00.005067|E|31224|3.34|85817|5287
A|EPOL|20260106|15:33:12.434667|S|3|36.255|0|3
A|EPOL|20260106|15:43:04.294914|S|24|36.265|0|24
A|EPP|20260106|13:56:25.734481|S|80|51.59|0|80
A|EPP|20260106|15:33:24.282637|S|10|51.64|0|10
A|EPR|20260106|10:13:47.545499|S|75|50.98|0|75
A|EPR|20260106|15:58:18.043436|S|4|51.2|0|4
A|EPR|20260106|15:58:18.044179|S|1|51.2|0|1
A|EPR|20260106|15:58:34.513049|S|93|51.145|0|93
A|EPRF|20260106|11:57:06.857007|S|88|17.87|0|88
A|EPRT|20260106|10:11:50.246752|S|100|29.41|0|100
A|EPRT|20260106|10:15:35.687818|S|82|29.38|0|82
A|EPRT|20260106|10:17:49.577185|S|100|29.37|0|100
A|EPRT|20260106|10:17:49.577340|S|100|29.37|0|100
A|EPRT|20260106|10:17:50.976822|S|100|29.35|0|100
A|EPRT|20260106|10:17:50.976877|S|100|29.35|0|100
A|EPRT|20260106|10:17:50.976910|S|50|29.35|0|50
A|EPRT|20260106|10:17:50.977016|S|50|29.35|0|50
A|EPRT|20260106|10:17:50.977016|S|50|29.35|0|50
A|EPRT|20260106|10:17:50.977045|S|50|29.35|0|50
A|EPRT|20260106|10:17:50.977045|S|50|29.35|0|50
A|EPRT|20260106|10:17:50.977155|S|50|29.35|0|50
A|EPRT|20260106|10:19:57.428300|S|51|29.34|0|51
A|EPRT|20260106|10:20:33.641775|S|100|29.33|0|100
A|EPRT|20260106|10:20:33.641800|S|100|29.33|0|100
A|EPRT|20260106|10:20:33.642477|S|100|29.33|0|100
A|EPRT|20260106|10:20:33.642477|S|13|29.33|0|13
A|EPRT|20260106|10:20:54.186346|S|200|29.32|0|200
A|EPRT|20260106|10:20:54.186377|S|100|29.32|0|100
A|EPRT|20260106|10:20:54.186378|S|100|29.32|0|100
A|EPRT|20260106|10:20:54.186417|S|50|29.32|0|50
A|EPRT|20260106|10:20:54.186430|S|100|29.32|0|100
A|EPRT|20260106|10:20:54.186452|S|150|29.32|0|150
A|EPRT|20260106|10:26:28.034102|S|100|29.33|0|100
A|EPRT|20260106|10:29:29.956847|S|100|29.31|0|100
A|EPRT|20260106|10:29:29.956883|S|100|29.31|0|100
A|EPRT|20260106|10:44:47.992616|S|23|29.37|0|23
A|EPRT|20260106|10:44:47.992647|S|23|29.37|0|23
A|EPRT|20260106|10:44:47.992647|S|100|29.37|0|100
A|EPRT|20260106|10:44:47.992648|S|100|29.37|0|100
A|EPRT|20260106|10:44:47.992661|S|23|29.37|0|23
A|EPRT|20260106|10:45:56.805696|S|100|29.35|0|100
A|EPRT|20260106|10:45:56.805711|S|100|29.35|0|100
A|EPRT|20260106|13:06:41.469888|S|100|29.33|0|100
A|EPRT|20260106|14:04:30.172769|S|100|29.46|0|100
A|EPRT|20260106|14:04:30.172825|S|100|29.46|0|100
A|EPRT|20260106|14:04:30.172827|S|100|29.46|0|100
A|EPRT|20260106|14:09:17.675546|S|100|29.5|0|100
A|EPRT|20260106|14:09:17.675567|S|100|29.5|0|100
A|EPRT|20260106|14:09:17.675568|S|100|29.5|0|100
A|EPRT|20260106|14:09:17.675625|S|100|29.5|0|100
A|EPRT|20260106|14:13:29.162699|S|200|29.48|0|200
A|EPRT|20260106|14:13:29.162778|S|200|29.48|0|200
A|EPRT|20260106|14:13:29.162850|S|100|29.48|0|100
A|EPRT|20260106|14:13:39.381520|S|100|29.47|0|100
A|EPRT|20260106|14:13:39.381520|S|100|29.47|0|100
A|EPRT|20260106|14:13:39.381605|S|100|29.47|0|100
A|EPRT|20260106|14:13:39.381606|S|100|29.47|0|100
A|EPRT|20260106|14:13:39.381648|S|100|29.47|0|100
A|EPRT|20260106|14:13:39.381648|S|100|29.47|0|100
A|EPRT|20260106|14:17:24.768248|S|100|29.48|0|100
A|EPRT|20260106|14:17:24.768263|S|100|29.48|0|100
A|EPRT|20260106|14:17:24.768280|S|100|29.48|0|100
A|EPRT|20260106|14:17:24.768445|S|100|29.48|0|100
A|EPRT|20260106|14:22:07.026717|S|200|29.46|0|200
A|EPRT|20260106|14:27:13.839801|S|200|29.47|0|200
A|EPRT|20260106|14:27:13.839873|S|200|29.47|0|200
A|EPRX|20260106|15:22:24.123796|S|50|7.45|0|50
A|EPSN|20260106|11:48:52.142266|S|100|4.42|0|100
A|EPSN|20260106|11:48:52.142279|S|10|4.42|0|10
A|EQ|20260106|10:01:39.027864|S|10|1.47|0|10
A|EQH|20260106|09:37:21.509920|S|100|49.39|0|100
A|EQH|20260106|09:39:33.506504|S|100|49.45|0|100
A|EQH|20260106|09:51:47.781548|S|100|49.06|0|100
A|EQH|20260106|09:56:14.110836|S|16|48.99|0|16
A|EQH|20260106|09:56:14.110856|S|14|48.99|0|14
A|EQH|20260106|10:00:36.580979|S|5|48.89|0|5
A|EQH|20260106|10:00:36.581000|S|95|48.89|0|95
A|EQH|20260106|10:00:50.552681|S|5|48.85|0|5
A|EQH|20260106|10:00:50.552691|S|5|48.85|0|5
A|EQH|20260106|10:04:49.618878|S|3|48.85|0|3
A|EQH|20260106|10:04:49.618916|S|3|48.85|0|3
A|EQH|20260106|10:04:49.618916|S|94|48.85|0|94
A|EQH|20260106|10:14:16.625845|S|4|48.78|0|4
A|EQH|20260106|10:14:16.625890|S|4|48.78|0|4
A|EQH|20260106|10:14:16.625891|S|4|48.78|0|4
A|EQH|20260106|10:14:16.625892|S|4|48.78|0|4
A|EQH|20260106|10:14:16.625894|S|84|48.78|0|84
A|EQH|20260106|10:18:53.698236|S|100|48.84|0|100
A|EQH|20260106|10:30:09.798541|S|20|48.66|0|20
A|EQH|20260106|10:34:08.531440|S|22|48.61|0|22
A|EQH|20260106|10:39:06.519270|S|100|48.72|0|100
A|EQH|20260106|10:40:50.257612|S|1|48.65|0|1
A|EQH|20260106|10:46:53.849863|S|100|48.8|0|100
A|EQH|20260106|10:47:16.520002|S|25|48.78|0|25
A|EQH|20260106|11:47:48.334196|S|6|48.81|0|6
A|EQH|20260106|12:02:29.403952|S|100|48.89|0|100
A|EQH|20260106|12:15:41.042571|S|100|48.785|0|100
A|EQH|20260106|13:18:28.620825|S|100|48.9|0|100
A|EQH|20260106|13:26:19.972396|S|20|48.91|0|20
A|EQH|20260106|14:07:37.142663|S|28|48.95|0|28
A|EQH|20260106|14:25:27.383603|S|223|48.99|0|223
A|EQIX|20260106|09:41:55.824181|S|100|780.485|0|100
A|EQIX|20260106|10:09:10.776586|S|4|786.3|0|4
A|EQIX|20260106|10:13:40.435787|S|4|787.06|0|4
A|EQIX|20260106|11:08:25.074948|S|4|785.8|0|4
A|EQIX|20260106|11:23:13.403546|S|5|785.18|0|5
A|EQIX|20260106|11:23:21.465451|S|4|785.62|0|4
A|EQIX|20260106|12:14:54.630655|S|2|788.2|0|2
A|EQIX|20260106|12:14:54.630665|S|2|788.2|0|2
A|EQIX|20260106|14:03:21.665193|S|20|787.71|0|20
A|EQIX|20260106|14:44:22.742057|S|3|787.44|0|3
A|EQIX|20260106|14:44:32.184160|S|40|787.38|0|40
A|EQIX|20260106|14:44:32.184203|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184205|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184207|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184208|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184208|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184283|S|20|787.38|0|20
A|EQIX|20260106|14:44:32.184283|S|40|787.38|0|40
A|EQIX|20260106|14:44:32.184616|S|40|787.38|0|40
A|EQIX|20260106|14:44:32.184659|S|40|787.38|0|40
A|EQIX|20260106|14:51:33.747445|S|7|787.72|0|7
A|EQIX|20260106|14:51:33.747477|S|4|787.72|0|4
A|EQIX|20260106|14:51:33.747478|S|8|787.7|0|8
A|EQIX|20260106|14:51:33.747478|S|4|787.7|0|4
A|EQIX|20260106|14:51:33.747479|S|8|787.7|0|8
A|EQIX|20260106|15:31:39.683890|S|100|786.12|0|100
A|EQIX|20260106|15:43:58.305092|S|4|787.93|0|4
A|EQIX|20260106|15:45:02.517128|S|4|788.53|0|4
A|EQIX|20260106|15:50:00.126602|S|40|788.58|0|40
A|EQIX|20260106|15:50:00.126615|S|40|788.58|0|40
A|EQIX|20260106|15:50:24.039427|S|4|788.53|0|4
A|EQIX|20260106|15:51:47.251142|S|100|787.49|0|100
A|EQNR|20260106|09:54:15.965397|S|200|24.02|0|200
A|EQNR|20260106|10:16:00.186992|S|1|23.86|0|1
A|EQNR|20260106|10:51:40.264597|S|100|23.855|0|100
A|EQNR|20260106|10:52:05.658245|S|200|23.795|0|200
A|EQNR|20260106|10:52:05.658871|S|200|23.795|0|200
A|EQNR|20260106|11:18:13.485981|S|100|23.67|0|100
A|EQNR|20260106|13:24:52.893230|S|100|23.27|0|100
A|EQNR|20260106|13:24:52.893391|S|100|23.27|0|100
A|EQNR|20260106|13:34:04.428346|S|9|23.26|0|9
A|EQNR|20260106|13:34:33.390529|S|100|23.25|0|100
A|EQNR|20260106|14:59:18.170351|S|100|23.18|0|100
A|EQNR|20260106|15:02:45.644757|S|100|23.18|0|100
A|EQNR|20260106|15:15:15.426535|S|100|23.18|0|100
A|EQNR|20260106|15:15:15.426675|S|100|23.18|0|100
A|EQNR|20260106|15:20:19.608825|S|171|23.17|0|171
A|EQNR|20260106|15:20:19.608867|S|171|23.17|0|171
A|EQNR|20260106|15:20:19.608945|S|129|23.17|0|129
A|EQNR|20260106|15:29:27.347911|S|100|23.2|0|100
A|EQNR|20260106|15:35:11.456075|S|100|23.22|0|100
A|EQNR|20260106|15:56:00.145901|S|100|23.22|0|100
A|EQNR|20260106|15:58:27.742258|S|400|23.19|0|400
A|EQR|20260106|10:12:26.834725|S|1|61.66|0|1
A|EQR|20260106|10:20:24.066541|S|6|61.74|0|6
A|EQR|20260106|10:41:32.827819|S|100|61.725|0|100
A|EQR|20260106|11:15:38.943312|S|8|61.77|0|8
A|EQR|20260106|11:34:24.828015|S|5|61.67|0|5
A|EQR|20260106|12:28:25.891350|S|5|61.6|0|5
A|EQR|20260106|14:13:55.059948|S|5|62.06|0|5
A|EQR|20260106|14:32:37.492869|S|13|62.1|0|13
A|EQR|20260106|14:32:49.207071|S|22|62.09|0|22
A|EQR|20260106|14:33:22.382112|S|43|62.12|0|43
A|EQR|20260106|14:33:22.384688|S|17|62.12|0|17
A|EQR|20260106|15:43:18.614922|S|66|62.49|0|66
A|EQR|20260106|15:51:09.768547|S|150|62.47|0|150
A|EQR|20260106|15:57:38.219630|S|119|62.49|0|119
A|EQR|20260106|15:59:48.398834|S|50|62.44|0|50
A|EQT|20260106|09:52:13.482681|S|100|52.86|0|100
A|EQT|20260106|09:53:20.266361|S|51|52.77|0|51
A|EQT|20260106|10:09:26.394607|S|100|52.63|0|100
A|EQT|20260106|10:09:26.649819|S|100|52.63|0|100
A|EQT|20260106|10:18:33.648608|S|14|52.65|0|14
A|EQT|20260106|10:26:19.641811|S|100|52.585|0|100
A|EQT|20260106|11:34:56.194271|S|8|52.53|0|8
A|EQT|20260106|11:34:56.194313|S|8|52.53|0|8
A|EQT|20260106|12:00:26.708866|S|5|52.66|0|5
A|EQT|20260106|12:11:43.277129|S|10|52.59|0|10
A|EQT|20260106|12:17:43.541857|S|100|52.51|0|100
A|EQT|20260106|12:17:43.541876|S|100|52.51|0|100
A|EQT|20260106|12:17:43.541885|S|100|52.51|0|100
A|EQT|20260106|12:21:17.300816|S|150|52.49|0|150
A|EQT|20260106|12:21:17.301040|S|50|52.49|0|50
A|EQT|20260106|12:21:17.301147|S|50|52.49|0|50
A|EQT|20260106|12:23:39.962247|S|150|52.285|0|150
A|EQT|20260106|12:50:53.185970|S|100|52.66|0|100
A|EQT|20260106|12:50:53.186061|S|100|52.66|0|100
A|EQT|20260106|12:51:11.893743|S|110|52.66|0|110
A|EQT|20260106|13:16:17.494583|S|200|52.47|0|200
A|EQT|20260106|13:17:42.743491|S|9|52.42|0|9
A|EQT|20260106|13:17:42.743580|S|50|52.42|0|50
A|EQT|20260106|13:17:42.752622|S|150|52.41|0|150
A|EQT|20260106|13:30:50.590144|S|1|52.32|0|1
A|EQT|20260106|13:35:04.389285|S|200|52.36|0|200
A|EQT|20260106|13:39:40.555961|S|70|52.43|0|70
A|EQT|20260106|13:50:58.574757|S|200|52.57|0|200
A|EQT|20260106|13:50:58.574757|S|62|52.57|0|62
A|EQT|20260106|13:50:58.574828|S|136|52.57|0|136
A|EQT|20260106|14:09:53.623463|S|100|52.65|0|100
A|EQT|20260106|14:11:04.494105|S|100|52.6|0|100
A|EQT|20260106|14:15:41.641407|S|318|52.62|0|318
A|EQT|20260106|14:20:27.611381|S|28|52.62|0|28
A|EQT|20260106|14:22:49.292341|S|70|52.67|0|70
A|EQT|20260106|14:33:36.188182|S|70|52.66|0|70
A|EQT|20260106|14:36:02.468065|S|4|52.705|0|4
A|EQT|20260106|14:45:05.440753|S|21|52.66|0|21
A|EQT|20260106|15:02:28.380361|S|150|52.72|0|150
A|EQT|20260106|15:07:39.257732|S|80|52.99|0|80
A|EQT|20260106|15:16:14.533072|S|100|52.89|0|100
A|EQT|20260106|15:31:22.626293|S|49|53.22|0|49
A|EQT|20260106|15:31:38.240104|S|100|53.19|0|100
A|EQT|20260106|15:31:46.593090|S|27|53.21|0|27
A|EQT|20260106|15:31:46.593136|S|24|53.21|0|24
A|EQT|20260106|15:31:50.961764|S|150|53.21|0|150
A|EQT|20260106|15:49:35.433548|S|1|53.165|0|1
A|EQX|20260106|09:30:00.107576|E|21016|14.5|70514|427
A|EQX|20260106|09:30:00.107576|S|21016|14.5|70514|5913
A|EQX|20260106|09:30:00.616074|S|500|14.49|0|500
A|EQX|20260106|09:30:02.613964|S|6|14.48|0|6
A|EQX|20260106|09:30:05.377044|S|40|14.41|0|40
A|EQX|20260106|09:30:05.377206|S|100|14.39|0|100
A|EQX|20260106|09:30:06.673340|E|5|14.35|0|5
A|EQX|20260106|09:30:06.681339|S|200|14.33|0|200
A|EQX|20260106|09:30:06.681339|S|10|14.33|0|10
A|EQX|20260106|09:30:13.364700|S|10|14.3|0|10
A|EQX|20260106|09:30:13.364700|S|100|14.3|0|100
A|EQX|20260106|09:30:13.477754|S|10|14.29|0|10
A|EQX|20260106|09:30:15.061011|S|22|14.28|0|22
A|EQX|20260106|09:30:15.061012|S|78|14.28|0|78
A|EQX|20260106|09:30:52.416760|S|15|14.31|0|15
A|EQX|20260106|09:31:31.557287|S|100|14.36|0|100
A|EQX|20260106|09:31:31.557305|S|100|14.34|0|100
A|EQX|20260106|09:32:17.613975|S|10|14.36|0|10
A|EQX|20260106|09:32:22.580016|S|100|14.36|0|100
A|EQX|20260106|09:32:56.385689|S|150|14.365|0|150
A|EQX|20260106|09:33:38.816234|S|100|14.42|0|100
A|EQX|20260106|09:33:54.935922|S|100|14.37|0|100
A|EQX|20260106|09:35:06.145267|S|78|14.45|0|78
A|EQX|20260106|09:35:12.779987|S|100|14.42|0|100
A|EQX|20260106|09:35:16.164271|S|50|14.425|0|50
A|EQX|20260106|09:35:23.273394|S|400|14.42|0|400
A|EQX|20260106|09:35:23.273394|S|100|14.42|0|100
A|EQX|20260106|09:35:23.273395|S|200|14.42|0|200
A|EQX|20260106|09:35:23.273395|S|100|14.42|0|100
A|EQX|20260106|09:35:23.273395|S|300|14.42|0|300
A|EQX|20260106|09:35:28.841048|S|475|14.39|0|475
A|EQX|20260106|09:35:32.383233|S|100|14.39|0|100
A|EQX|20260106|09:35:32.383252|S|285|14.39|0|285
A|EQX|20260106|09:36:13.066092|S|100|14.46|0|100
A|EQX|20260106|09:36:42.744387|S|100|14.46|0|100
A|EQX|20260106|09:36:48.039155|S|200|14.47|0|200
A|EQX|20260106|09:36:49.542470|S|100|14.46|0|100
A|EQX|20260106|09:37:12.019890|S|100|14.43|0|100
A|EQX|20260106|09:37:42.861718|S|100|14.42|0|100
A|EQX|20260106|09:38:38.044796|S|5|14.41|0|5
A|EQX|20260106|09:38:38.050542|S|1500|14.41|0|1500
A|EQX|20260106|09:38:38.050625|S|195|14.41|0|195
A|EQX|20260106|09:39:30.033149|S|200|14.38|0|200
A|EQX|20260106|09:40:00.657100|S|1650|14.37|0|1650
A|EQX|20260106|09:40:00.657101|S|187|14.37|0|187
A|EQX|20260106|09:40:00.657101|S|100|14.37|0|100
A|EQX|20260106|09:40:48.172252|S|100|14.34|0|100
A|EQX|20260106|09:41:46.956599|S|400|14.36|0|400
A|EQX|20260106|09:42:08.669080|S|100|14.37|0|100
A|EQX|20260106|09:42:08.669080|S|200|14.36|0|200
A|EQX|20260106|09:42:08.669081|S|200|14.37|0|200
A|EQX|20260106|09:42:08.669081|S|100|14.37|0|100
A|EQX|20260106|09:42:38.254721|S|400|14.32|0|400
A|EQX|20260106|09:43:53.358126|S|30|14.33|0|30
A|EQX|20260106|09:44:18.904374|S|100|14.38|0|100
A|EQX|20260106|09:44:35.020430|S|90|14.36|0|90
A|EQX|20260106|09:44:35.020431|S|200|14.35|0|200
A|EQX|20260106|09:44:35.020431|S|200|14.35|0|200
A|EQX|20260106|09:45:08.566288|S|800|14.36|0|800
A|EQX|20260106|09:45:08.566288|S|400|14.36|0|400
A|EQX|20260106|09:45:08.566289|S|300|14.36|0|300
A|EQX|20260106|09:45:08.566289|S|100|14.36|0|100
A|EQX|20260106|09:45:08.566289|S|100|14.36|0|100
A|EQX|20260106|09:45:16.604770|S|200|14.35|0|200
A|EQX|20260106|09:45:16.604771|S|200|14.35|0|200
A|EQX|20260106|09:45:16.604771|S|100|14.35|0|100
A|EQX|20260106|09:45:23.959003|S|500|14.35|0|500
A|EQX|20260106|09:45:36.995605|S|300|14.35|0|300
A|EQX|20260106|09:45:36.995605|S|100|14.35|0|100
A|EQX|20260106|09:45:37.092370|S|300|14.35|0|300
A|EQX|20260106|09:45:37.092371|S|300|14.35|0|300
A|EQX|20260106|09:46:34.817765|S|100|14.305|0|100
A|EQX|20260106|09:47:21.471902|S|100|14.33|0|100
A|EQX|20260106|09:47:21.471902|S|100|14.33|0|100
A|EQX|20260106|09:48:33.155380|S|1000|14.34|0|1000
A|EQX|20260106|09:48:55.552203|S|5|14.38|0|5
A|EQX|20260106|09:48:55.552204|S|300|14.38|0|300
A|EQX|20260106|09:48:55.552204|S|11|14.38|0|11
A|EQX|20260106|09:48:55.552204|S|4|14.38|0|4
A|EQX|20260106|09:48:55.552205|S|100|14.38|0|100
A|EQX|20260106|09:48:55.552205|S|8|14.38|0|8
A|EQX|20260106|09:48:55.552205|S|100|14.38|0|100
A|EQX|20260106|09:48:55.552206|S|200|14.38|0|200
A|EQX|20260106|09:50:04.212103|S|500|14.35|0|500
A|EQX|20260106|09:50:17.427403|S|100|14.35|0|100
A|EQX|20260106|09:51:29.972019|S|120|14.36|0|120
A|EQX|20260106|09:51:29.972020|S|120|14.36|0|120
A|EQX|20260106|09:52:08.168120|S|100|14.38|0|100
A|EQX|20260106|09:52:30.863044|S|100|14.4|0|100
A|EQX|20260106|09:52:30.863045|S|400|14.4|0|400
A|EQX|20260106|09:52:30.863045|S|100|14.4|0|100
A|EQX|20260106|09:52:30.863045|S|100|14.4|0|100
A|EQX|20260106|09:53:34.214617|S|200|14.43|0|200
A|EQX|20260106|09:53:34.214617|S|200|14.43|0|200
A|EQX|20260106|09:53:34.214617|S|3|14.43|0|3
A|EQX|20260106|09:53:34.214618|S|100|14.43|0|100
A|EQX|20260106|09:53:34.214618|S|26|14.43|0|26
A|EQX|20260106|09:53:34.214618|S|700|14.43|0|700
A|EQX|20260106|09:53:34.214695|S|400|14.42|0|400
A|EQX|20260106|09:53:34.214695|S|300|14.42|0|300
A|EQX|20260106|09:53:34.214696|S|100|14.42|0|100
A|EQX|20260106|09:53:34.215003|S|100|14.41|0|100
A|EQX|20260106|09:53:34.215004|S|100|14.41|0|100
A|EQX|20260106|09:53:34.216551|S|100|14.41|0|100
A|EQX|20260106|09:53:37.551265|S|5|14.43|0|5
A|EQX|20260106|09:54:05.362141|S|100|14.45|0|100
A|EQX|20260106|09:54:26.492944|S|5|14.46|0|5
A|EQX|20260106|09:54:26.499699|S|100|14.46|0|100
A|EQX|20260106|09:54:29.116556|S|58|14.46|0|58
A|EQX|20260106|09:54:42.414911|S|100|14.46|0|100
A|EQX|20260106|09:54:43.809197|S|300|14.45|0|300
A|EQX|20260106|09:54:43.809216|S|300|14.45|0|300
A|EQX|20260106|09:54:46.025837|S|200|14.45|0|200
A|EQX|20260106|09:55:16.400519|S|300|14.45|0|300
A|EQX|20260106|09:55:22.797536|S|200|14.44|0|200
A|EQX|20260106|09:56:07.571484|S|200|14.42|0|200
A|EQX|20260106|09:56:18.860800|S|6|14.43|0|6
A|EQX|20260106|09:56:41.395496|S|100|14.44|0|100
A|EQX|20260106|09:57:20.119926|S|200|14.44|0|200
A|EQX|20260106|09:57:20.119926|S|100|14.44|0|100
A|EQX|20260106|09:57:20.119927|S|200|14.44|0|200
A|EQX|20260106|09:57:20.119930|S|100|14.44|0|100
A|EQX|20260106|09:57:20.119964|S|200|14.44|0|200
A|EQX|20260106|09:57:20.119964|S|100|14.44|0|100
A|EQX|20260106|09:57:20.119988|S|100|14.44|0|100
A|EQX|20260106|09:57:20.155144|S|100|14.43|0|100
A|EQX|20260106|09:57:20.155144|S|200|14.43|0|200
A|EQX|20260106|09:57:20.155145|S|400|14.43|0|400
A|EQX|20260106|09:57:20.187483|S|159|14.43|0|159
A|EQX|20260106|09:57:20.187498|S|400|14.43|0|400
A|EQX|20260106|09:57:23.851179|S|5|14.43|0|5
A|EQX|20260106|09:57:26.496376|S|200|14.44|0|200
A|EQX|20260106|09:57:32.474939|S|17|14.44|0|17
A|EQX|20260106|09:57:32.474939|S|3|14.44|0|3
A|EQX|20260106|09:57:32.474939|S|16|14.44|0|16
A|EQX|20260106|09:57:32.474939|S|400|14.44|0|400
A|EQX|20260106|09:57:47.263252|S|100|14.43|0|100
A|EQX|20260106|09:57:49.367501|S|100|14.43|0|100
A|EQX|20260106|09:57:57.947549|S|800|14.42|0|800
A|EQX|20260106|09:57:57.947549|S|15|14.42|0|15
A|EQX|20260106|09:57:57.947549|S|100|14.42|0|100
A|EQX|20260106|09:59:01.470491|S|100|14.42|0|100
A|EQX|20260106|09:59:46.170877|S|28|14.42|0|28
A|EQX|20260106|09:59:47.724698|S|100|14.42|0|100
A|EQX|20260106|10:00:28.263223|S|25|14.43|0|25
A|EQX|20260106|10:00:28.263223|S|130|14.43|0|130
A|EQX|20260106|10:00:38.389660|S|100|14.45|0|100
A|EQX|20260106|10:00:39.264804|S|100|14.45|0|100
A|EQX|20260106|10:00:44.713585|S|100|14.44|0|100
A|EQX|20260106|10:00:44.713586|S|100|14.44|0|100
A|EQX|20260106|10:00:46.370663|S|100|14.44|0|100
A|EQX|20260106|10:00:46.370760|S|100|14.43|0|100
A|EQX|20260106|10:00:46.370884|S|100|14.43|0|100
A|EQX|20260106|10:01:16.161365|S|70|14.42|0|70
A|EQX|20260106|10:01:16.161365|S|100|14.42|0|100
A|EQX|20260106|10:01:29.968539|S|55|14.41|0|55
A|EQX|20260106|10:01:29.968539|S|45|14.41|0|45
A|EQX|20260106|10:02:52.786397|S|100|14.36|0|100
A|EQX|20260106|10:03:14.842089|S|20|14.36|0|20
A|EQX|20260106|10:03:25.908097|S|1|14.36|0|1
A|EQX|20260106|10:03:25.908097|S|200|14.36|0|200
A|EQX|20260106|10:03:57.513851|S|300|14.37|0|300
A|EQX|20260106|10:04:03.865173|S|100|14.37|0|100
A|EQX|20260106|10:04:55.590512|S|3|14.38|0|3
A|EQX|20260106|10:05:27.126148|S|83|14.38|0|83
A|EQX|20260106|10:05:28.190449|S|2|14.39|0|2
A|EQX|20260106|10:05:45.539975|S|100|14.41|0|100
A|EQX|20260106|10:06:58.554346|S|352|14.43|0|352
A|EQX|20260106|10:07:28.410275|S|500|14.44|0|500
A|EQX|20260106|10:09:42.955057|S|100|14.44|0|100
A|EQX|20260106|10:10:24.662059|S|6|14.44|0|6
A|EQX|20260106|10:10:44.018160|S|1|14.41|0|1
A|EQX|20260106|10:11:19.377076|S|1100|14.41|0|1100
A|EQX|20260106|10:11:34.836344|S|200|14.4|0|200
A|EQX|20260106|10:11:34.836344|S|100|14.4|0|100
A|EQX|20260106|10:12:23.043149|S|100|14.43|0|100
A|EQX|20260106|10:12:37.041195|S|100|14.42|0|100
A|EQX|20260106|10:12:54.887815|S|203|14.41|0|203
A|EQX|20260106|10:13:59.383601|S|200|14.43|0|200
A|EQX|20260106|10:14:55.733021|S|1|14.44|0|1
A|EQX|20260106|10:14:55.733021|S|100|14.44|0|100
A|EQX|20260106|10:14:55.733022|S|100|14.44|0|100
A|EQX|20260106|10:15:16.065928|S|1|14.43|0|1
A|EQX|20260106|10:15:16.065929|S|1|14.43|0|1
A|EQX|20260106|10:16:58.877989|S|6|14.42|0|6
A|EQX|20260106|10:16:58.877989|S|10|14.42|0|10
A|EQX|20260106|10:17:40.892037|S|400|14.43|0|400
A|EQX|20260106|10:19:01.738775|S|100|14.43|0|100
A|EQX|20260106|10:19:01.738775|S|100|14.43|0|100
A|EQX|20260106|10:19:16.788750|S|100|14.43|0|100
A|EQX|20260106|10:19:53.833542|S|100|14.42|0|100
A|EQX|20260106|10:20:16.267326|S|100|14.4|0|100
A|EQX|20260106|10:20:21.394538|S|95|14.4|0|95
A|EQX|20260106|10:20:51.294593|S|100|14.41|0|100
A|EQX|20260106|10:20:54.416312|S|3|14.42|0|3
A|EQX|20260106|10:21:15.865130|S|100|14.43|0|100
A|EQX|20260106|10:23:30.575832|S|100|14.47|0|100
A|EQX|20260106|10:24:23.817873|S|100|14.46|0|100
A|EQX|20260106|10:24:23.817873|S|100|14.46|0|100
A|EQX|20260106|10:24:32.840309|S|100|14.44|0|100
A|EQX|20260106|10:24:34.955981|S|200|14.44|0|200
A|EQX|20260106|10:24:36.435343|S|200|14.43|0|200
A|EQX|20260106|10:24:53.377034|S|45|14.43|0|45
A|EQX|20260106|10:25:03.187993|S|100|14.45|0|100
A|EQX|20260106|10:25:40.259375|S|100|14.45|0|100
A|EQX|20260106|10:28:20.608243|S|200|14.55|0|200
A|EQX|20260106|10:28:36.652524|S|100|14.54|0|100
A|EQX|20260106|10:28:36.652555|S|100|14.54|0|100
A|EQX|20260106|10:28:36.652555|S|100|14.53|0|100
A|EQX|20260106|10:28:36.672781|S|100|14.53|0|100
A|EQX|20260106|10:28:37.075217|S|100|14.51|0|100
A|EQX|20260106|10:28:37.075217|S|300|14.51|0|300
A|EQX|20260106|10:28:37.075948|S|100|14.51|0|100
A|EQX|20260106|10:29:02.412221|S|100|14.51|0|100
A|EQX|20260106|10:29:02.412366|S|100|14.51|0|100
A|EQX|20260106|10:29:02.413419|S|100|14.5|0|100
A|EQX|20260106|10:29:18.058850|S|200|14.5|0|200
A|EQX|20260106|10:29:18.058850|S|9|14.5|0|9
A|EQX|20260106|10:29:36.809236|S|100|14.51|0|100
A|EQX|20260106|10:29:51.022835|S|129|14.53|0|129
A|EQX|20260106|10:29:51.155197|S|1071|14.53|0|1071
A|EQX|20260106|10:29:54.558139|S|300|14.54|0|300
A|EQX|20260106|10:30:53.818417|S|100|14.54|0|100
A|EQX|20260106|10:31:14.687878|S|100|14.51|0|100
A|EQX|20260106|10:31:45.493720|S|260|14.525|0|260
A|EQX|20260106|10:31:45.493720|S|100|14.525|0|100
A|EQX|20260106|10:31:45.493721|S|40|14.52|0|40
A|EQX|20260106|10:31:45.495471|S|27|14.51|0|27
A|EQX|20260106|10:31:45.495747|S|73|14.51|0|73
A|EQX|20260106|10:31:45.505768|S|140|14.505|0|140
A|EQX|20260106|10:31:58.480129|S|1|14.52|0|1
A|EQX|20260106|10:32:04.265712|S|100|14.52|0|100
A|EQX|20260106|10:33:17.522404|S|400|14.51|0|400
A|EQX|20260106|10:33:23.883531|S|10|14.5|0|10
A|EQX|20260106|10:33:23.883921|S|15|14.5|0|15
A|EQX|20260106|10:33:23.886040|S|15|14.5|0|15
A|EQX|20260106|10:33:23.886040|S|7|14.5|0|7
A|EQX|20260106|10:33:39.693715|S|100|14.48|0|100
A|EQX|20260106|10:33:49.749242|S|100|14.47|0|100
A|EQX|20260106|10:33:50.564652|S|393|14.47|0|393
A|EQX|20260106|10:33:56.339212|E|100|14.48|0|100
A|EQX|20260106|10:34:06.533788|S|100|14.47|0|100
A|EQX|20260106|10:34:06.533788|S|400|14.47|0|400
A|EQX|20260106|10:34:26.141004|S|100|14.46|0|100
A|EQX|20260106|10:34:39.344793|S|100|14.46|0|100
A|EQX|20260106|10:34:39.344793|S|300|14.46|0|300
A|EQX|20260106|10:34:39.344827|E|100|14.46|0|100
A|EQX|20260106|10:34:39.350981|S|100|14.445|0|100
A|EQX|20260106|10:34:54.230837|S|100|14.47|0|100
A|EQX|20260106|10:36:01.248071|S|100|14.46|0|100
A|EQX|20260106|10:36:39.045559|S|500|14.46|0|500
A|EQX|20260106|10:36:39.045559|S|100|14.46|0|100
A|EQX|20260106|10:36:51.135034|S|4|14.47|0|4
A|EQX|20260106|10:37:06.251512|S|10|14.46|0|10
A|EQX|20260106|10:37:27.009324|S|100|14.46|0|100
A|EQX|20260106|10:37:51.051106|S|100|14.46|0|100
A|EQX|20260106|10:37:55.572555|S|100|14.44|0|100
A|EQX|20260106|10:37:55.572555|S|100|14.44|0|100
A|EQX|20260106|10:38:00.063646|S|100|14.42|0|100
A|EQX|20260106|10:38:19.608633|S|31|14.42|0|31
A|EQX|20260106|10:38:19.608634|S|100|14.42|0|100
A|EQX|20260106|10:38:19.608634|S|1|14.42|0|1
A|EQX|20260106|10:38:51.551743|S|400|14.43|0|400
A|EQX|20260106|10:39:02.961282|S|100|14.42|0|100
A|EQX|20260106|10:40:05.624791|S|200|14.45|0|200
A|EQX|20260106|10:40:05.624792|S|74|14.45|0|74
A|EQX|20260106|10:40:05.624792|S|100|14.45|0|100
A|EQX|20260106|10:40:05.624792|S|300|14.45|0|300
A|EQX|20260106|10:40:06.879916|S|40|14.45|0|40
A|EQX|20260106|10:43:52.965364|S|300|14.46|0|300
A|EQX|20260106|10:43:57.755942|S|400|14.46|0|400
A|EQX|20260106|10:45:03.912684|S|100|14.47|0|100
A|EQX|20260106|10:45:55.513230|S|4|14.48|0|4
A|EQX|20260106|10:46:35.061602|S|10|14.49|0|10
A|EQX|20260106|10:46:35.861572|S|200|14.49|0|200
A|EQX|20260106|10:47:45.554024|S|100|14.49|0|100
A|EQX|20260106|10:47:45.554025|S|97|14.49|0|97
A|EQX|20260106|10:48:13.900589|S|50|14.5|0|50
A|EQX|20260106|10:48:13.900603|S|61|14.5|0|61
A|EQX|20260106|10:48:17.691986|S|100|14.5|0|100
A|EQX|20260106|10:48:33.546082|S|100|14.51|0|100
A|EQX|20260106|10:50:08.218170|S|91|14.52|0|91
A|EQX|20260106|10:50:57.833189|S|40|14.5|0|40
A|EQX|20260106|10:51:55.532529|S|100|14.53|0|100
A|EQX|20260106|10:52:37.747783|S|62|14.53|0|62
A|EQX|20260106|10:53:55.577526|S|30|14.52|0|30
A|EQX|20260106|10:53:55.577526|S|70|14.52|0|70
A|EQX|20260106|10:54:04.897606|S|100|14.52|0|100
A|EQX|20260106|10:54:22.540406|S|200|14.52|0|200
A|EQX|20260106|10:54:28.248107|S|400|14.51|0|400
A|EQX|20260106|10:54:28.248107|S|100|14.51|0|100
A|EQX|20260106|10:55:05.710532|E|40|14.5|0|40
A|EQX|20260106|10:55:05.710533|E|360|14.5|0|360
A|EQX|20260106|10:55:37.975609|S|6|14.49|0|6
A|EQX|20260106|10:55:37.975610|S|10|14.49|0|10
A|EQX|20260106|10:56:25.717488|S|300|14.5|0|300
A|EQX|20260106|10:59:35.972324|S|400|14.53|0|400
A|EQX|20260106|10:59:35.972324|S|100|14.53|0|100
A|EQX|20260106|10:59:35.972325|S|100|14.53|0|100
A|EQX|20260106|10:59:35.972325|S|400|14.53|0|400
A|EQX|20260106|10:59:35.991054|S|200|14.53|0|200
A|EQX|20260106|10:59:35.991054|S|700|14.53|0|700
A|EQX|20260106|10:59:36.000346|S|100|14.52|0|100
A|EQX|20260106|11:00:01.745450|S|2100|14.55|0|2100
A|EQX|20260106|11:00:23.239247|S|75|14.56|0|75
A|EQX|20260106|11:00:23.239249|S|25|14.56|0|25
A|EQX|20260106|11:00:49.866023|S|15|14.57|0|15
A|EQX|20260106|11:00:51.481859|S|600|14.58|0|600
A|EQX|20260106|11:02:34.286680|S|200|14.59|0|200
A|EQX|20260106|11:02:34.286680|S|300|14.59|0|300
A|EQX|20260106|11:02:34.286681|S|1|14.59|0|1
A|EQX|20260106|11:02:34.286681|S|200|14.59|0|200
A|EQX|20260106|11:02:34.286873|S|200|14.59|0|200
A|EQX|20260106|11:03:50.413435|S|100|14.55|0|100
A|EQX|20260106|11:04:01.557550|S|100|14.54|0|100
A|EQX|20260106|11:04:01.557550|S|10|14.54|0|10
A|EQX|20260106|11:05:11.711145|S|100|14.53|0|100
A|EQX|20260106|11:05:11.711145|S|100|14.53|0|100
A|EQX|20260106|11:05:11.711145|S|300|14.53|0|300
A|EQX|20260106|11:07:29.118607|S|100|14.49|0|100
A|EQX|20260106|11:11:06.765235|S|6|14.52|0|6
A|EQX|20260106|11:11:06.765236|E|100|14.52|0|100
A|EQX|20260106|11:11:06.765236|S|200|14.52|0|200
A|EQX|20260106|11:11:06.765236|S|200|14.52|0|200
A|EQX|20260106|11:11:38.204806|S|200|14.53|0|200
A|EQX|20260106|11:12:00.407304|S|200|14.53|0|200
A|EQX|20260106|11:12:08.419747|S|100|14.53|0|100
A|EQX|20260106|11:12:08.419748|S|100|14.53|0|100
A|EQX|20260106|11:13:24.767135|S|400|14.54|0|400
A|EQX|20260106|11:14:50.985374|S|100|14.54|0|100
A|EQX|20260106|11:14:50.985374|S|100|14.54|0|100
A|EQX|20260106|11:16:17.014572|S|3|14.535|0|3
A|EQX|20260106|11:17:18.159154|S|200|14.53|0|200
A|EQX|20260106|11:17:18.159155|S|100|14.53|0|100
A|EQX|20260106|11:17:23.937762|S|97|14.52|0|97
A|EQX|20260106|11:17:23.937780|S|3|14.52|0|3
A|EQX|20260106|11:17:23.937781|S|5|14.52|0|5
A|EQX|20260106|11:17:23.937781|S|392|14.52|0|392
A|EQX|20260106|11:18:35.821285|S|3|14.53|0|3
A|EQX|20260106|11:18:35.821286|S|3|14.53|0|3
A|EQX|20260106|11:19:41.041755|S|100|14.53|0|100
A|EQX|20260106|11:19:41.041756|S|400|14.53|0|400
A|EQX|20260106|11:19:41.041756|S|18|14.53|0|18
A|EQX|20260106|11:20:50.549700|S|100|14.53|0|100
A|EQX|20260106|11:21:46.465129|S|100|14.54|0|100
A|EQX|20260106|11:22:41.331278|S|87|14.55|0|87
A|EQX|20260106|11:22:55.010492|S|13|14.55|0|13
A|EQX|20260106|11:22:55.010492|S|87|14.55|0|87
A|EQX|20260106|11:23:00.339118|S|100|14.55|0|100
A|EQX|20260106|11:23:07.655829|S|100|14.55|0|100
A|EQX|20260106|11:23:07.655829|S|100|14.55|0|100
A|EQX|20260106|11:23:07.655829|S|100|14.55|0|100
A|EQX|20260106|11:23:50.138268|S|450|14.56|0|450
A|EQX|20260106|11:23:54.399738|S|920|14.56|0|920
A|EQX|20260106|11:23:57.491533|S|200|14.57|0|200
A|EQX|20260106|11:24:04.412490|S|2100|14.58|0|2100
A|EQX|20260106|11:24:10.655212|S|300|14.58|0|300
A|EQX|20260106|11:25:34.220900|S|100|14.59|0|100
A|EQX|20260106|11:25:41.510504|S|100|14.58|0|100
A|EQX|20260106|11:27:13.362431|S|100|14.59|0|100
A|EQX|20260106|11:28:43.942777|S|100|14.6|0|100
A|EQX|20260106|11:29:05.931573|S|181|14.6|0|181
A|EQX|20260106|11:29:06.981838|S|1000|14.6|0|1000
A|EQX|20260106|11:30:01.183983|S|20|14.6|0|20
A|EQX|20260106|11:30:01.183983|S|500|14.6|0|500
A|EQX|20260106|11:30:12.117383|S|320|14.61|0|320
A|EQX|20260106|11:32:04.566668|S|100|14.6|0|100
A|EQX|20260106|11:32:04.566668|S|600|14.6|0|600
A|EQX|20260106|11:32:36.651059|S|200|14.59|0|200
A|EQX|20260106|11:32:36.651059|S|100|14.59|0|100
A|EQX|20260106|11:32:50.432110|S|3|14.58|0|3
A|EQX|20260106|11:33:01.099278|S|100|14.57|0|100
A|EQX|20260106|11:35:00.097187|S|100|14.55|0|100
A|EQX|20260106|11:36:06.431404|S|100|14.55|0|100
A|EQX|20260106|11:36:14.263780|S|100|14.55|0|100
A|EQX|20260106|11:38:15.036600|S|200|14.5|0|200
A|EQX|20260106|11:39:36.254753|S|6|14.51|0|6
A|EQX|20260106|11:39:48.389845|S|2|14.51|0|2
A|EQX|20260106|11:39:48.389846|S|100|14.51|0|100
A|EQX|20260106|11:43:25.900589|S|688|14.51|0|688
A|EQX|20260106|11:43:25.900589|S|100|14.51|0|100
A|EQX|20260106|11:43:25.900611|S|12|14.51|0|12
A|EQX|20260106|11:43:25.900612|S|100|14.51|0|100
A|EQX|20260106|11:47:02.501834|S|400|14.52|0|400
A|EQX|20260106|11:47:02.501834|S|100|14.52|0|100
A|EQX|20260106|11:55:09.777957|S|75|14.55|0|75
A|EQX|20260106|12:00:40.852606|S|100|14.55|0|100
A|EQX|20260106|12:00:40.852606|S|200|14.55|0|200
A|EQX|20260106|12:00:40.852606|S|10|14.55|0|10
A|EQX|20260106|12:00:58.051859|S|1|14.54|0|1
A|EQX|20260106|12:03:31.813255|S|100|14.54|0|100
A|EQX|20260106|12:03:31.813255|S|300|14.54|0|300
A|EQX|20260106|12:05:07.327501|S|200|14.55|0|200
A|EQX|20260106|12:05:07.329446|S|100|14.55|0|100
A|EQX|20260106|12:05:31.051461|S|306|14.56|0|306
A|EQX|20260106|12:06:26.086053|S|1400|14.55|0|1400
A|EQX|20260106|12:10:07.355062|S|100|14.63|0|100
A|EQX|20260106|12:10:40.825700|S|1400|14.62|0|1400
A|EQX|20260106|12:10:40.825701|S|167|14.62|0|167
A|EQX|20260106|12:10:40.825701|S|200|14.62|0|200
A|EQX|20260106|12:10:40.825701|S|300|14.62|0|300
A|EQX|20260106|12:11:54.947679|S|71|14.62|0|71
A|EQX|20260106|12:11:54.947679|S|100|14.62|0|100
A|EQX|20260106|12:11:59.215916|S|3|14.61|0|3
A|EQX|20260106|12:11:59.215917|S|10|14.61|0|10
A|EQX|20260106|12:19:38.827016|S|200|14.61|0|200
A|EQX|20260106|12:19:38.827017|S|100|14.61|0|100
A|EQX|20260106|12:19:38.827017|S|300|14.61|0|300
A|EQX|20260106|12:19:38.827017|S|100|14.61|0|100
A|EQX|20260106|12:19:38.827018|S|85|14.61|0|85
A|EQX|20260106|12:20:37.258029|S|75|14.64|0|75
A|EQX|20260106|12:20:37.259160|S|100|14.64|0|100
A|EQX|20260106|12:20:46.537161|S|90|14.64|0|90
A|EQX|20260106|12:20:46.537161|S|400|14.64|0|400
A|EQX|20260106|12:22:04.334310|S|100|14.62|0|100
A|EQX|20260106|12:22:04.334442|S|100|14.62|0|100
A|EQX|20260106|12:26:12.827437|S|297|14.61|0|297
A|EQX|20260106|12:26:12.827438|S|900|14.61|0|900
A|EQX|20260106|12:31:25.760735|S|283|14.59|0|283
A|EQX|20260106|12:31:25.760735|S|100|14.59|0|100
A|EQX|20260106|12:31:25.760736|S|100|14.59|0|100
A|EQX|20260106|12:31:25.760736|S|200|14.59|0|200
A|EQX|20260106|12:32:51.209741|S|100|14.58|0|100
A|EQX|20260106|12:32:57.725280|S|28|14.57|0|28
A|EQX|20260106|12:34:17.012184|S|15|14.55|0|15
A|EQX|20260106|12:34:17.012661|S|15|14.55|0|15
A|EQX|20260106|12:34:17.012723|S|15|14.55|0|15
A|EQX|20260106|12:34:17.012999|S|15|14.55|0|15
A|EQX|20260106|12:34:38.042222|S|300|14.54|0|300
A|EQX|20260106|12:34:38.042222|S|200|14.54|0|200
A|EQX|20260106|12:34:38.042222|S|100|14.54|0|100
A|EQX|20260106|12:34:38.042223|S|100|14.54|0|100
A|EQX|20260106|12:34:38.042223|S|100|14.54|0|100
A|EQX|20260106|12:34:38.042223|S|100|14.54|0|100
A|EQX|20260106|12:37:46.854044|S|100|14.54|0|100
A|EQX|20260106|12:39:04.648590|S|200|14.53|0|200
A|EQX|20260106|12:39:14.996357|S|100|14.52|0|100
A|EQX|20260106|12:39:15.047758|S|100|14.51|0|100
A|EQX|20260106|12:40:22.491521|S|400|14.51|0|400
A|EQX|20260106|12:42:52.552716|S|100|14.5|0|100
A|EQX|20260106|12:42:52.552746|S|1200|14.5|0|1200
A|EQX|20260106|12:42:52.552984|S|100|14.5|0|100
A|EQX|20260106|12:43:48.150314|S|100|14.5|0|100
A|EQX|20260106|12:43:53.728280|S|600|14.5|0|600
A|EQX|20260106|12:43:53.728316|S|1000|14.5|0|1000
A|EQX|20260106|12:43:53.728609|S|248|14.495|0|248
A|EQX|20260106|12:43:53.728859|S|248|14.495|0|248
A|EQX|20260106|12:43:53.729111|S|500|14.495|0|500
A|EQX|20260106|12:43:53.729607|S|304|14.495|0|304
A|EQX|20260106|12:44:00.170024|S|500|14.495|0|500
A|EQX|20260106|12:44:00.177200|S|500|14.495|0|500
A|EQX|20260106|12:44:00.179387|S|500|14.495|0|500
A|EQX|20260106|12:44:00.180133|S|500|14.495|0|500
A|EQX|20260106|12:44:00.182052|S|500|14.495|0|500
A|EQX|20260106|12:44:00.183253|S|500|14.495|0|500
A|EQX|20260106|12:44:00.183784|S|500|14.495|0|500
A|EQX|20260106|12:44:00.316667|S|400|14.495|0|400
A|EQX|20260106|12:44:55.257410|S|100|14.52|0|100
A|EQX|20260106|12:47:49.316063|S|200|14.53|0|200
A|EQX|20260106|12:47:49.603294|S|10|14.52|0|10
A|EQX|20260106|12:47:49.603294|S|100|14.52|0|100
A|EQX|20260106|12:51:04.257196|S|100|14.54|0|100
A|EQX|20260106|12:51:04.257197|S|200|14.54|0|200
A|EQX|20260106|12:52:10.177724|S|2|14.55|0|2
A|EQX|20260106|12:58:29.886591|S|21|14.56|0|21
A|EQX|20260106|12:58:52.856141|S|100|14.56|0|100
A|EQX|20260106|12:58:52.856142|S|100|14.56|0|100
A|EQX|20260106|12:58:52.856145|S|100|14.56|0|100
A|EQX|20260106|12:58:52.856185|S|79|14.56|0|79
A|EQX|20260106|12:58:55.115250|S|100|14.58|0|100
A|EQX|20260106|12:59:09.242869|S|37|14.59|0|37
A|EQX|20260106|12:59:09.242909|S|63|14.59|0|63
A|EQX|20260106|13:01:38.483158|S|100|14.56|0|100
A|EQX|20260106|13:02:38.681685|S|400|14.56|0|400
A|EQX|20260106|13:02:38.681685|S|1|14.56|0|1
A|EQX|20260106|13:03:52.027175|S|200|14.58|0|200
A|EQX|20260106|13:04:41.738181|S|9|14.59|0|9
A|EQX|20260106|13:04:41.738181|S|21|14.59|0|21
A|EQX|20260106|13:04:49.468216|S|100|14.6|0|100
A|EQX|20260106|13:04:49.468217|S|100|14.6|0|100
A|EQX|20260106|13:06:13.844510|S|200|14.59|0|200
A|EQX|20260106|13:07:18.615427|S|400|14.59|0|400
A|EQX|20260106|13:07:18.615427|S|300|14.59|0|300
A|EQX|20260106|13:07:22.976679|S|200|14.59|0|200
A|EQX|20260106|13:07:22.976680|S|100|14.59|0|100
A|EQX|20260106|13:07:22.976680|S|200|14.59|0|200
A|EQX|20260106|13:07:22.976680|S|400|14.59|0|400
A|EQX|20260106|13:07:22.976682|S|400|14.59|0|400
A|EQX|20260106|13:08:05.841323|S|100|14.58|0|100
A|EQX|20260106|13:08:05.841323|S|100|14.58|0|100
A|EQX|20260106|13:08:52.660594|S|41|14.58|0|41
A|EQX|20260106|13:08:52.660636|S|159|14.58|0|159
A|EQX|20260106|13:08:52.660636|S|100|14.58|0|100
A|EQX|20260106|13:08:52.660637|S|100|14.58|0|100
A|EQX|20260106|13:08:52.660637|S|300|14.58|0|300
A|EQX|20260106|13:12:24.620853|S|100|14.6|0|100
A|EQX|20260106|13:13:04.741785|S|1100|14.59|0|1100
A|EQX|20260106|13:13:04.741785|S|400|14.59|0|400
A|EQX|20260106|13:13:04.741786|S|98|14.59|0|98
A|EQX|20260106|13:16:59.845887|S|100|14.6|0|100
A|EQX|20260106|13:16:59.845887|S|100|14.6|0|100
A|EQX|20260106|13:16:59.845888|S|100|14.6|0|100
A|EQX|20260106|13:24:02.198077|S|100|14.56|0|100
A|EQX|20260106|13:24:22.546170|S|100|14.56|0|100
A|EQX|20260106|13:24:22.546170|S|1500|14.56|0|1500
A|EQX|20260106|13:24:22.548781|E|50|14.58|0|50
A|EQX|20260106|13:24:22.550696|S|100|14.59|0|100
A|EQX|20260106|13:25:49.286909|S|51|14.56|0|51
A|EQX|20260106|13:28:02.773315|S|400|14.56|0|400
A|EQX|20260106|13:31:56.471600|S|100|14.55|0|100
A|EQX|20260106|13:31:56.471601|S|400|14.55|0|400
A|EQX|20260106|13:34:07.954543|S|5|14.54|0|5
A|EQX|20260106|13:35:57.241896|S|100|14.55|0|100
A|EQX|20260106|13:38:35.262193|S|100|14.54|0|100
A|EQX|20260106|13:38:35.262194|S|600|14.54|0|600
A|EQX|20260106|13:38:35.442198|S|87|14.54|0|87
A|EQX|20260106|13:39:31.840203|S|248|14.545|0|248
A|EQX|20260106|13:39:34.660388|S|1|14.55|0|1
A|EQX|20260106|13:39:34.691701|S|5|14.55|0|5
A|EQX|20260106|13:39:41.525980|S|300|14.55|0|300
A|EQX|20260106|13:40:34.522637|S|48|14.56|0|48
A|EQX|20260106|13:41:07.519770|S|224|14.57|0|224
A|EQX|20260106|13:41:24.991250|S|200|14.57|0|200
A|EQX|20260106|13:43:00.898579|S|129|14.58|0|129
A|EQX|20260106|13:44:35.032976|S|100|14.58|0|100
A|EQX|20260106|13:44:35.032976|S|600|14.58|0|600
A|EQX|20260106|13:44:35.032977|S|100|14.58|0|100
A|EQX|20260106|13:48:12.128244|S|100|14.59|0|100
A|EQX|20260106|13:48:24.035287|S|115|14.58|0|115
A|EQX|20260106|13:48:24.035287|S|400|14.58|0|400
A|EQX|20260106|13:48:24.035287|S|200|14.58|0|200
A|EQX|20260106|13:48:45.295887|S|8|14.58|0|8
A|EQX|20260106|13:49:16.168026|S|200|14.58|0|200
A|EQX|20260106|13:49:16.168064|S|200|14.58|0|200
A|EQX|20260106|13:49:16.168124|S|200|14.58|0|200
A|EQX|20260106|13:53:34.865096|S|3|14.56|0|3
A|EQX|20260106|13:53:50.528282|S|10|14.56|0|10
A|EQX|20260106|13:53:50.528282|S|179|14.56|0|179
A|EQX|20260106|13:53:50.528283|S|115|14.56|0|115
A|EQX|20260106|13:53:50.528319|S|200|14.56|0|200
A|EQX|20260106|13:59:00.940904|S|100|14.56|0|100
A|EQX|20260106|13:59:00.940904|S|100|14.56|0|100
A|EQX|20260106|14:00:34.408647|S|7|14.54|0|7
A|EQX|20260106|14:00:34.408647|S|100|14.54|0|100
A|EQX|20260106|14:01:39.281826|S|500|14.54|0|500
A|EQX|20260106|14:01:39.281827|S|400|14.54|0|400
A|EQX|20260106|14:02:50.986914|S|100|14.52|0|100
A|EQX|20260106|14:02:50.986914|S|200|14.52|0|200
A|EQX|20260106|14:02:58.103635|S|200|14.51|0|200
A|EQX|20260106|14:03:32.576170|S|100|14.51|0|100
A|EQX|20260106|14:03:32.576171|S|100|14.51|0|100
A|EQX|20260106|14:03:32.576171|S|204|14.51|0|204
A|EQX|20260106|14:03:32.576171|S|100|14.51|0|100
A|EQX|20260106|14:03:32.576172|S|100|14.51|0|100
A|EQX|20260106|14:04:03.579395|S|180|14.5|0|180
A|EQX|20260106|14:04:03.580550|S|100|14.505|0|100
A|EQX|20260106|14:04:03.580589|S|100|14.505|0|100
A|EQX|20260106|14:04:03.580644|S|100|14.505|0|100
A|EQX|20260106|14:04:03.588370|S|350|14.505|0|350
A|EQX|20260106|14:06:21.218220|S|200|14.51|0|200
A|EQX|20260106|14:10:00.453264|S|20|14.51|0|20
A|EQX|20260106|14:10:00.453264|S|100|14.51|0|100
A|EQX|20260106|14:10:00.498042|S|100|14.51|0|100
A|EQX|20260106|14:12:31.349885|S|500|14.52|0|500
A|EQX|20260106|14:12:33.781458|S|428|14.52|0|428
A|EQX|20260106|14:12:33.781458|S|135|14.52|0|135
A|EQX|20260106|14:12:33.781459|S|100|14.52|0|100
A|EQX|20260106|14:12:43.061824|S|35|14.51|0|35
A|EQX|20260106|14:12:43.061825|S|100|14.51|0|100
A|EQX|20260106|14:15:26.944743|S|200|14.5|0|200
A|EQX|20260106|14:15:27.334302|S|248|14.495|0|248
A|EQX|20260106|14:15:27.433522|S|300|14.49|0|300
A|EQX|20260106|14:15:27.433522|S|100|14.49|0|100
A|EQX|20260106|14:15:27.433523|S|300|14.49|0|300
A|EQX|20260106|14:15:27.433523|S|100|14.49|0|100
A|EQX|20260106|14:15:30.780036|S|200|14.485|0|200
A|EQX|20260106|14:15:33.565379|S|1250|14.47|0|1250
A|EQX|20260106|14:16:22.285191|S|400|14.45|0|400
A|EQX|20260106|14:16:22.285192|S|100|14.45|0|100
A|EQX|20260106|14:16:22.285192|S|200|14.45|0|200
A|EQX|20260106|14:16:47.703309|S|100|14.43|0|100
A|EQX|20260106|14:17:03.298990|S|3|14.42|0|3
A|EQX|20260106|14:17:14.124358|S|8|14.43|0|8
A|EQX|20260106|14:17:19.100703|S|100|14.43|0|100
A|EQX|20260106|14:17:19.100703|S|100|14.43|0|100
A|EQX|20260106|14:17:19.100749|S|160|14.43|0|160
A|EQX|20260106|14:17:19.100749|S|100|14.43|0|100
A|EQX|20260106|14:17:24.727762|S|200|14.42|0|200
A|EQX|20260106|14:17:24.727763|S|100|14.42|0|100
A|EQX|20260106|14:17:24.753561|S|64|14.415|0|64
A|EQX|20260106|14:17:42.622858|S|100|14.41|0|100
A|EQX|20260106|14:17:42.622858|S|100|14.41|0|100
A|EQX|20260106|14:18:04.146474|S|150|14.41|0|150
A|EQX|20260106|14:18:04.146474|S|100|14.41|0|100
A|EQX|20260106|14:18:31.673792|S|8|14.42|0|8
A|EQX|20260106|14:18:33.601633|S|100|14.42|0|100
A|EQX|20260106|14:18:38.195064|S|500|14.41|0|500
A|EQX|20260106|14:18:38.195100|S|200|14.41|0|200
A|EQX|20260106|14:19:44.889139|S|50|14.41|0|50
A|EQX|20260106|14:19:44.889140|S|100|14.41|0|100
A|EQX|20260106|14:19:44.889140|S|100|14.41|0|100
A|EQX|20260106|14:19:44.889140|S|100|14.41|0|100
A|EQX|20260106|14:19:44.889195|S|539|14.41|0|539
A|EQX|20260106|14:20:00.046231|S|100|14.41|0|100
A|EQX|20260106|14:20:00.046231|S|100|14.41|0|100
A|EQX|20260106|14:20:32.860096|S|100|14.41|0|100
A|EQX|20260106|14:21:45.224642|S|100|14.41|0|100
A|EQX|20260106|14:22:15.936298|S|100|14.4|0|100
A|EQX|20260106|14:22:15.936299|S|100|14.4|0|100
A|EQX|20260106|14:22:15.936299|S|100|14.4|0|100
A|EQX|20260106|14:22:15.936299|S|3|14.4|0|3
A|EQX|20260106|14:24:42.261477|S|100|14.41|0|100
A|EQX|20260106|14:24:42.261478|S|17|14.41|0|17
A|EQX|20260106|14:25:09.383074|S|100|14.39|0|100
A|EQX|20260106|14:25:09.383075|S|400|14.39|0|400
A|EQX|20260106|14:25:43.703702|E|100|14.39|0|100
A|EQX|20260106|14:25:47.314493|S|200|14.38|0|200
A|EQX|20260106|14:25:47.314493|S|400|14.38|0|400
A|EQX|20260106|14:25:47.314493|S|200|14.38|0|200
A|EQX|20260106|14:25:47.314493|S|100|14.38|0|100
A|EQX|20260106|14:25:47.314779|S|100|14.38|0|100
A|EQX|20260106|14:25:47.314780|S|200|14.38|0|200
A|EQX|20260106|14:29:09.457761|S|100|14.36|0|100
A|EQX|20260106|14:29:09.457762|S|100|14.36|0|100
A|EQX|20260106|14:29:09.457762|S|200|14.36|0|200
A|EQX|20260106|14:29:09.457762|S|100|14.36|0|100
A|EQX|20260106|14:29:09.457763|S|100|14.36|0|100
A|EQX|20260106|14:29:09.459388|S|35|14.36|0|35
A|EQX|20260106|14:29:09.459388|S|100|14.36|0|100
A|EQX|20260106|14:29:09.459938|S|100|14.36|0|100
A|EQX|20260106|14:29:20.407131|S|100|14.36|0|100
A|EQX|20260106|14:32:10.441757|S|100|14.37|0|100
A|EQX|20260106|14:32:10.441757|S|300|14.37|0|300
A|EQX|20260106|14:32:10.497636|S|100|14.36|0|100
A|EQX|20260106|14:32:10.497636|S|7|14.36|0|7
A|EQX|20260106|14:33:56.148702|S|67|14.39|0|67
A|EQX|20260106|14:33:57.629666|S|100|14.39|0|100
A|EQX|20260106|14:34:02.660897|S|52|14.38|0|52
A|EQX|20260106|14:34:02.660897|S|248|14.385|0|248
A|EQX|20260106|14:34:02.660897|S|100|14.38|0|100
A|EQX|20260106|14:34:03.035898|S|46|14.38|0|46
A|EQX|20260106|14:34:03.035898|S|50|14.38|0|50
A|EQX|20260106|14:34:03.036721|S|100|14.38|0|100
A|EQX|20260106|14:34:03.036721|S|54|14.38|0|54
A|EQX|20260106|14:34:03.036722|S|37|14.38|0|37
A|EQX|20260106|14:34:03.141569|S|37|14.38|0|37
A|EQX|20260106|14:34:03.141569|S|63|14.38|0|63
A|EQX|20260106|14:34:04.149965|S|34|14.38|0|34
A|EQX|20260106|14:34:14.811656|S|100|14.38|0|100
A|EQX|20260106|14:35:46.626807|S|50|14.38|0|50
A|EQX|20260106|14:37:38.545143|S|82|14.39|0|82
A|EQX|20260106|14:38:36.157300|S|100|14.4|0|100
A|EQX|20260106|14:38:38.912894|S|100|14.39|0|100
A|EQX|20260106|14:38:38.912894|S|100|14.39|0|100
A|EQX|20260106|14:38:38.912894|S|100|14.39|0|100
A|EQX|20260106|14:41:36.421337|S|100|14.39|0|100
A|EQX|20260106|14:41:36.421337|S|200|14.39|0|200
A|EQX|20260106|14:41:55.133912|S|100|14.39|0|100
A|EQX|20260106|14:41:55.133912|S|100|14.39|0|100
A|EQX|20260106|14:41:55.133912|S|400|14.39|0|400
A|EQX|20260106|14:41:55.133913|S|400|14.39|0|400
A|EQX|20260106|14:41:55.133913|S|100|14.39|0|100
A|EQX|20260106|14:43:44.353805|S|300|14.39|0|300
A|EQX|20260106|14:43:44.353806|S|5|14.39|0|5
A|EQX|20260106|14:43:44.353806|S|5|14.39|0|5
A|EQX|20260106|14:43:44.353806|S|100|14.39|0|100
A|EQX|20260106|14:44:33.991210|S|100|14.38|0|100
A|EQX|20260106|14:44:33.991210|S|3|14.38|0|3
A|EQX|20260106|14:44:33.991211|S|197|14.38|0|197
A|EQX|20260106|14:44:52.818215|S|100|14.38|0|100
A|EQX|20260106|14:47:40.383102|S|100|14.37|0|100
A|EQX|20260106|14:47:40.383103|S|100|14.37|0|100
A|EQX|20260106|14:47:40.383103|S|300|14.37|0|300
A|EQX|20260106|14:47:40.383103|S|200|14.37|0|200
A|EQX|20260106|14:47:40.491159|S|16|14.37|0|16
A|EQX|20260106|14:50:39.062120|S|100|14.33|0|100
A|EQX|20260106|14:51:06.386539|S|100|14.32|0|100
A|EQX|20260106|14:51:22.165258|S|100|14.32|0|100
A|EQX|20260106|14:53:21.909917|S|10|14.3|0|10
A|EQX|20260106|14:53:21.909917|S|922|14.3|0|922
A|EQX|20260106|14:53:21.909918|S|48|14.3|0|48
A|EQX|20260106|14:53:21.909918|S|20|14.3|0|20
A|EQX|20260106|14:54:00.284648|S|100|14.3|0|100
A|EQX|20260106|14:54:06.837008|S|21|14.31|0|21
A|EQX|20260106|14:54:06.837010|S|200|14.31|0|200
A|EQX|20260106|14:54:07.299102|S|360|14.315|0|360
A|EQX|20260106|14:54:14.115559|S|200|14.31|0|200
A|EQX|20260106|14:54:55.215413|S|100|14.34|0|100
A|EQX|20260106|14:54:55.215415|S|68|14.34|0|68
A|EQX|20260106|14:55:07.009716|S|5|14.35|0|5
A|EQX|20260106|14:56:40.769515|S|100|14.38|0|100
A|EQX|20260106|14:57:13.495730|S|100|14.38|0|100
A|EQX|20260106|14:57:13.495731|S|100|14.38|0|100
A|EQX|20260106|14:57:13.495731|S|200|14.38|0|200
A|EQX|20260106|14:57:13.495731|S|600|14.38|0|600
A|EQX|20260106|14:57:13.497273|S|100|14.38|0|100
A|EQX|20260106|15:01:22.511754|S|300|14.38|0|300
A|EQX|20260106|15:01:29.098997|S|600|14.37|0|600
A|EQX|20260106|15:01:29.098997|S|100|14.37|0|100
A|EQX|20260106|15:01:29.098998|S|200|14.37|0|200
A|EQX|20260106|15:01:49.006764|S|200|14.38|0|200
A|EQX|20260106|15:01:49.006800|S|200|14.38|0|200
A|EQX|20260106|15:01:49.006800|S|100|14.38|0|100
A|EQX|20260106|15:01:56.608521|S|100|14.39|0|100
A|EQX|20260106|15:01:56.608522|S|100|14.39|0|100
A|EQX|20260106|15:01:56.608522|S|100|14.39|0|100
A|EQX|20260106|15:01:56.608522|S|100|14.39|0|100
A|EQX|20260106|15:02:54.156972|S|400|14.43|0|400
A|EQX|20260106|15:02:54.156972|S|500|14.43|0|500
A|EQX|20260106|15:02:54.217986|S|100|14.42|0|100
A|EQX|20260106|15:02:54.217987|S|3|14.42|0|3
A|EQX|20260106|15:06:21.644589|S|100|14.41|0|100
A|EQX|20260106|15:06:21.644589|S|200|14.41|0|200
A|EQX|20260106|15:06:21.644590|S|88|14.41|0|88
A|EQX|20260106|15:06:49.739923|S|400|14.41|0|400
A|EQX|20260106|15:06:49.739923|S|100|14.41|0|100
A|EQX|20260106|15:06:49.739924|S|300|14.41|0|300
A|EQX|20260106|15:06:49.739924|S|100|14.41|0|100
A|EQX|20260106|15:06:49.739924|S|200|14.41|0|200
A|EQX|20260106|15:06:56.849417|S|100|14.4|0|100
A|EQX|20260106|15:10:07.882882|S|100|14.41|0|100
A|EQX|20260106|15:10:07.882882|S|100|14.41|0|100
A|EQX|20260106|15:10:07.882883|S|100|14.41|0|100
A|EQX|20260106|15:10:07.882883|S|100|14.41|0|100
A|EQX|20260106|15:13:00.973402|S|3|14.42|0|3
A|EQX|20260106|15:17:30.224863|S|100|14.45|0|100
A|EQX|20260106|15:17:30.224863|S|394|14.45|0|394
A|EQX|20260106|15:17:30.224863|S|188|14.45|0|188
A|EQX|20260106|15:17:30.224864|S|206|14.45|0|206
A|EQX|20260106|15:17:30.224864|S|400|14.45|0|400
A|EQX|20260106|15:18:56.590556|S|100|14.45|0|100
A|EQX|20260106|15:20:12.569027|S|3|14.46|0|3
A|EQX|20260106|15:20:45.792658|S|17|14.47|0|17
A|EQX|20260106|15:20:46.238141|S|4|14.47|0|4
A|EQX|20260106|15:21:35.686590|S|100|14.47|0|100
A|EQX|20260106|15:22:43.376618|S|100|14.48|0|100
A|EQX|20260106|15:23:40.574826|S|10|14.47|0|10
A|EQX|20260106|15:23:40.574826|S|100|14.47|0|100
A|EQX|20260106|15:23:40.574826|S|100|14.47|0|100
A|EQX|20260106|15:23:40.574827|S|3|14.47|0|3
A|EQX|20260106|15:24:20.314011|S|100|14.475|0|100
A|EQX|20260106|15:26:13.158067|S|400|14.49|0|400
A|EQX|20260106|15:26:13.158068|S|100|14.49|0|100
A|EQX|20260106|15:27:05.454677|S|100|14.5|0|100
A|EQX|20260106|15:27:15.752920|S|80|14.5|0|80
A|EQX|20260106|15:28:29.940925|S|100|14.5|0|100
A|EQX|20260106|15:28:29.940926|S|900|14.5|0|900
A|EQX|20260106|15:28:29.940926|S|23|14.5|0|23
A|EQX|20260106|15:31:03.366585|S|100|14.5|0|100
A|EQX|20260106|15:31:04.481121|S|100|14.5|0|100
A|EQX|20260106|15:33:52.628004|S|100|14.49|0|100
A|EQX|20260106|15:35:29.216223|S|57|14.49|0|57
A|EQX|20260106|15:36:03.812462|S|400|14.49|0|400
A|EQX|20260106|15:36:03.812462|S|100|14.49|0|100
A|EQX|20260106|15:36:54.599405|S|21|14.5|0|21
A|EQX|20260106|15:39:08.995588|S|200|14.51|0|200
A|EQX|20260106|15:39:08.995588|S|100|14.51|0|100
A|EQX|20260106|15:40:20.363879|S|100|14.505|0|100
A|EQX|20260106|15:40:20.363879|S|500|14.505|0|500
A|EQX|20260106|15:42:30.430760|S|100|14.5|0|100
A|EQX|20260106|15:42:30.430760|S|600|14.5|0|600
A|EQX|20260106|15:42:55.300626|S|100|14.5|0|100
A|EQX|20260106|15:42:55.300626|S|100|14.5|0|100
A|EQX|20260106|15:43:04.569372|S|400|14.5|0|400
A|EQX|20260106|15:43:04.569373|S|200|14.5|0|200
A|EQX|20260106|15:43:04.569373|S|400|14.5|0|400
A|EQX|20260106|15:43:04.569375|S|100|14.5|0|100
A|EQX|20260106|15:43:04.569375|S|300|14.5|0|300
A|EQX|20260106|15:43:04.569376|S|300|14.5|0|300
A|EQX|20260106|15:45:20.704932|S|3|14.51|0|3
A|EQX|20260106|15:45:20.704933|S|100|14.51|0|100
A|EQX|20260106|15:45:21.037114|S|264|14.51|0|264
A|EQX|20260106|15:46:22.856097|S|99|14.51|0|99
A|EQX|20260106|15:46:22.856098|S|33|14.51|0|33
A|EQX|20260106|15:46:22.856098|S|400|14.51|0|400
A|EQX|20260106|15:47:42.030182|S|99|14.5|0|99
A|EQX|20260106|15:47:42.030182|S|1|14.5|0|1
A|EQX|20260106|15:49:51.118863|S|200|14.49|0|200
A|EQX|20260106|15:49:53.731933|S|300|14.5|0|300
A|EQX|20260106|15:49:53.731937|S|300|14.5|0|300
A|EQX|20260106|15:49:53.731937|S|800|14.5|0|800
A|EQX|20260106|15:50:00.144599|S|5|14.51|0|5
A|EQX|20260106|15:52:04.041360|S|100|14.49|0|100
A|EQX|20260106|15:52:11.339343|S|42|14.49|0|42
A|EQX|20260106|15:52:58.318758|S|400|14.49|0|400
A|EQX|20260106|15:52:58.318758|S|100|14.495|0|100
A|EQX|20260106|15:52:58.318758|S|570|14.495|0|570
A|EQX|20260106|15:52:58.318759|S|1130|14.49|0|1130
A|EQX|20260106|15:52:58.318759|S|100|14.49|0|100
A|EQX|20260106|15:53:55.520763|S|3|14.49|0|3
A|EQX|20260106|15:53:55.520764|S|100|14.49|0|100
A|EQX|20260106|15:54:00.930617|S|100|14.49|0|100
A|EQX|20260106|15:54:00.930618|S|100|14.49|0|100
A|EQX|20260106|15:55:21.563474|S|31|14.51|0|31
A|EQX|20260106|15:55:21.563514|S|969|14.51|0|969
A|EQX|20260106|15:55:21.563515|S|100|14.51|0|100
A|EQX|20260106|15:55:21.563515|S|100|14.51|0|100
A|EQX|20260106|15:55:40.314107|S|100|14.51|0|100
A|EQX|20260106|15:55:40.314107|S|400|14.51|0|400
A|EQX|20260106|15:55:40.314108|S|500|14.51|0|500
A|EQX|20260106|15:55:40.314108|S|200|14.51|0|200
A|EQX|20260106|15:55:40.314268|S|39|14.51|0|39
A|EQX|20260106|15:55:40.314269|S|100|14.51|0|100
A|EQX|20260106|15:55:40.314269|S|100|14.51|0|100
A|EQX|20260106|15:55:40.314269|S|3|14.51|0|3
A|EQX|20260106|15:55:40.314270|S|3|14.51|0|3
A|EQX|20260106|15:55:40.332084|S|4|14.505|0|4
A|EQX|20260106|15:56:01.557830|S|10|14.51|0|10
A|EQX|20260106|15:56:08.045688|S|100|14.515|0|100
A|EQX|20260106|15:56:10.092697|S|100|14.515|0|100
A|EQX|20260106|15:56:19.026534|S|100|14.515|0|100
A|EQX|20260106|15:56:42.970036|S|300|14.52|0|300
A|EQX|20260106|15:56:42.970037|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970037|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970037|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970039|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970040|S|300|14.52|0|300
A|EQX|20260106|15:56:42.970040|S|200|14.52|0|200
A|EQX|20260106|15:56:42.970041|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970041|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970041|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970041|S|7|14.52|0|7
A|EQX|20260106|15:56:42.970042|S|100|14.52|0|100
A|EQX|20260106|15:56:42.970042|S|100|14.52|0|100
A|EQX|20260106|15:56:44.362058|S|400|14.52|0|400
A|EQX|20260106|15:56:44.362059|S|100|14.52|0|100
A|EQX|20260106|15:56:44.362059|S|100|14.52|0|100
A|EQX|20260106|15:56:44.362059|S|400|14.52|0|400
A|EQX|20260106|15:56:44.362097|S|100|14.52|0|100
A|EQX|20260106|15:56:44.363239|S|200|14.51|0|200
A|EQX|20260106|15:56:44.363459|S|200|14.51|0|200
A|EQX|20260106|15:56:44.363459|S|36|14.51|0|36
A|EQX|20260106|15:56:44.364566|S|164|14.51|0|164
A|EQX|20260106|15:56:44.364566|S|200|14.51|0|200
A|EQX|20260106|15:56:44.364567|S|36|14.51|0|36
A|EQX|20260106|15:56:44.364702|S|64|14.51|0|64
A|EQX|20260106|15:56:44.364702|S|36|14.51|0|36
A|EQX|20260106|15:56:44.810272|S|100|14.51|0|100
A|EQX|20260106|15:56:44.810544|S|100|14.5|0|100
A|EQX|20260106|15:56:44.810657|S|200|14.5|0|200
A|EQX|20260106|15:56:44.810657|S|200|14.5|0|200
A|EQX|20260106|15:56:44.810755|S|300|14.5|0|300
A|EQX|20260106|15:56:44.810755|S|200|14.5|0|200
A|EQX|20260106|15:56:44.811540|S|3|14.5|0|3
A|EQX|20260106|15:56:44.811540|S|100|14.5|0|100
A|EQX|20260106|15:56:44.811541|S|8|14.5|0|8
A|EQX|20260106|15:56:59.711052|S|89|14.51|0|89
A|EQX|20260106|15:56:59.711096|S|9|14.51|0|9
A|EQX|20260106|15:56:59.712844|S|100|14.51|0|100
A|EQX|20260106|15:56:59.712844|S|100|14.51|0|100
A|EQX|20260106|15:56:59.712847|S|100|14.51|0|100
A|EQX|20260106|15:57:00.395995|S|100|14.51|0|100
A|EQX|20260106|15:57:00.395996|S|100|14.51|0|100
A|EQX|20260106|15:57:05.805030|S|100|14.515|0|100
A|EQX|20260106|15:57:08.283122|S|100|14.515|0|100
A|EQX|20260106|15:57:32.966576|S|10|14.52|0|10
A|EQX|20260106|15:57:32.966577|S|100|14.52|0|100
A|EQX|20260106|15:57:32.966581|S|100|14.52|0|100
A|EQX|20260106|15:57:32.966582|S|100|14.52|0|100
A|EQX|20260106|15:57:32.966583|S|200|14.52|0|200
A|EQX|20260106|15:57:35.342162|S|100|14.52|0|100
A|EQX|20260106|15:57:38.323261|S|100|14.525|0|100
A|EQX|20260106|15:57:38.323770|S|100|14.525|0|100
A|EQX|20260106|15:57:45.408286|S|100|14.52|0|100
A|EQX|20260106|15:57:48.067502|S|100|14.525|0|100
A|EQX|20260106|15:57:56.583719|S|100|14.525|0|100
A|EQX|20260106|15:58:05.012260|S|100|14.525|0|100
A|EQX|20260106|15:58:08.467258|S|26|14.52|0|26
A|EQX|20260106|15:58:08.467259|S|74|14.52|0|74
A|EQX|20260106|15:58:08.467815|E|11|14.52|0|11
A|EQX|20260106|15:58:08.467815|E|126|14.52|0|126
A|EQX|20260106|15:58:08.467816|E|15|14.52|0|15
A|EQX|20260106|15:58:08.467816|E|100|14.52|0|100
A|EQX|20260106|15:58:08.467816|E|448|14.52|0|448
A|EQX|20260106|15:58:08.467904|S|200|14.52|0|200
A|EQX|20260106|15:58:08.467947|S|200|14.52|0|200
A|EQX|20260106|15:58:08.467996|S|52|14.52|0|52
A|EQX|20260106|15:58:08.467996|S|248|14.52|0|248
A|EQX|20260106|15:58:08.468058|E|1400|14.52|0|1400
A|EQX|20260106|15:58:08.468070|S|135|14.52|0|135
A|EQX|20260106|15:58:08.468102|S|700|14.52|0|700
A|EQX|20260106|15:58:08.468143|S|3|14.52|0|3
A|EQX|20260106|15:58:08.468143|S|3|14.52|0|3
A|EQX|20260106|15:58:08.468143|S|100|14.52|0|100
A|EQX|20260106|15:58:08.468143|S|3|14.52|0|3
A|EQX|20260106|15:58:08.468143|S|317|14.52|0|317
A|EQX|20260106|15:58:08.468146|S|74|14.52|0|74
A|EQX|20260106|15:58:08.468146|S|100|14.52|0|100
A|EQX|20260106|15:58:08.468410|S|125|14.52|0|125
A|EQX|20260106|15:58:08.468410|S|100|14.52|0|100
A|EQX|20260106|15:58:08.468410|S|126|14.52|0|126
A|EQX|20260106|15:58:08.468411|S|9|14.52|0|9
A|EQX|20260106|15:58:08.468411|S|30|14.52|0|30
A|EQX|20260106|15:58:08.468413|S|5|14.52|0|5
A|EQX|20260106|15:58:08.468413|S|200|14.52|0|200
A|EQX|20260106|15:58:08.468413|S|2|14.52|0|2
A|EQX|20260106|15:58:08.468413|S|100|14.52|0|100
A|EQX|20260106|15:58:08.468414|S|3|14.52|0|3
A|EQX|20260106|15:58:08.468438|S|7|14.52|0|7
A|EQX|20260106|15:58:08.469998|S|2|14.52|0|2
A|EQX|20260106|15:58:11.744665|S|98|14.52|0|98
A|EQX|20260106|15:58:29.273011|S|3|14.52|0|3
A|EQX|20260106|15:58:29.273012|S|100|14.52|0|100
A|EQX|20260106|15:58:29.273095|S|1|14.52|0|1
A|EQX|20260106|15:58:29.278456|S|99|14.52|0|99
A|EQX|20260106|15:58:29.278457|S|200|14.52|0|200
A|EQX|20260106|15:58:29.278460|S|13|14.52|0|13
A|EQX|20260106|15:58:29.278461|S|100|14.52|0|100
A|EQX|20260106|15:58:31.278401|S|100|14.53|0|100
A|EQX|20260106|15:58:49.042470|S|2|14.53|0|2
A|EQX|20260106|15:58:49.042471|S|100|14.53|0|100
A|EQX|20260106|15:58:49.042474|S|200|14.53|0|200
A|EQX|20260106|15:59:03.452063|S|10|14.53|0|10
A|EQX|20260106|15:59:03.452065|S|100|14.53|0|100
A|EQX|20260106|15:59:03.452066|S|100|14.53|0|100
A|EQX|20260106|15:59:17.360141|S|5|14.53|0|5
A|EQX|20260106|15:59:17.360144|S|29|14.53|0|29
A|EQX|20260106|15:59:17.360145|S|100|14.53|0|100
A|EQX|20260106|15:59:17.360145|S|75|14.53|0|75
A|EQX|20260106|15:59:22.223302|S|100|14.52|0|100
A|EQX|20260106|15:59:22.223395|S|95|14.52|0|95
A|EQX|20260106|15:59:23.853352|S|22|14.51|0|22
A|EQX|20260106|15:59:23.853352|S|100|14.51|0|100
A|EQX|20260106|15:59:23.854221|S|100|14.51|0|100
A|EQX|20260106|15:59:23.856686|S|344|14.5|0|344
A|EQX|20260106|15:59:23.856687|S|689|14.5|0|689
A|EQX|20260106|15:59:23.904870|S|100|14.5|0|100
A|EQX|20260106|15:59:36.067310|S|400|14.51|0|400
A|EQX|20260106|15:59:36.067310|S|100|14.51|0|100
A|EQX|20260106|15:59:36.067313|S|23|14.51|0|23
A|EQX|20260106|15:59:36.896246|S|1|14.51|0|1
A|EQX|20260106|15:59:36.896247|S|9|14.51|0|9
A|EQX|20260106|15:59:40.897989|S|3|14.515|0|3
A|EQX|20260106|15:59:41.367851|S|16|14.515|0|16
A|EQX|20260106|15:59:45.007086|S|100|14.51|0|100
A|EQX|20260106|15:59:45.007087|S|9|14.51|0|9
A|EQX|20260106|15:59:45.007087|S|2|14.51|0|2
A|EQX|20260106|15:59:45.007087|S|100|14.51|0|100
A|EQX|20260106|15:59:45.007088|S|76|14.51|0|76
A|EQX|20260106|15:59:45.007088|S|38|14.51|0|38
A|EQX|20260106|15:59:45.529634|S|5|14.51|0|5
A|EQX|20260106|15:59:53.360764|S|3|14.505|0|3
A|EQX|20260106|15:59:54.621534|S|96|14.51|0|96
A|EQX|20260106|16:00:00.083495|S|242889|14.5|100644|114479
A|ERAS|20260106|10:25:54.472809|S|100|3.725|0|100
A|ERAS|20260106|10:34:55.507818|S|100|3.69|0|100
A|ERAS|20260106|10:55:36.716198|S|100|3.635|0|100
A|ERAS|20260106|11:10:35.495797|S|100|3.62|0|100
A|ERAS|20260106|13:02:17.412616|S|100|3.59|0|100
A|ERAS|20260106|13:02:17.413798|S|100|3.6|0|100
A|ERAS|20260106|13:02:17.418762|S|100|3.61|0|100
A|ERAS|20260106|13:02:17.421848|S|100|3.62|0|100
A|ERAS|20260106|13:02:17.422010|S|100|3.62|0|100
A|ERAS|20260106|13:50:48.619173|S|538|3.57|0|538
A|ERAS|20260106|13:57:02.054946|S|100|3.55|0|100
A|ERAS|20260106|15:44:54.907664|S|100|3.58|0|100
A|ERAS|20260106|15:44:54.908056|S|100|3.59|0|100
A|ERAS|20260106|15:44:55.085143|S|100|3.61|0|100
A|ERAS|20260106|15:44:55.094707|S|140|3.615|0|140
A|ERC|20260106|09:30:00.138824|S|2505|9.32|64983|265
A|ERC|20260106|09:30:00.138824|E|2505|9.32|64983|1
A|ERC|20260106|09:49:29.059259|S|100|9.32|0|100
A|ERC|20260106|09:53:49.188875|S|100|9.32|0|100
A|ERC|20260106|09:53:49.188875|S|110|9.32|0|110
A|ERC|20260106|10:00:27.287109|S|1|9.32|0|1
A|ERC|20260106|10:00:28.775556|S|98|9.32|0|98
A|ERC|20260106|10:13:27.856310|S|100|9.34|0|100
A|ERC|20260106|10:14:05.852764|S|100|9.34|0|100
A|ERC|20260106|12:18:58.253316|S|7|9.35|0|7
A|ERC|20260106|12:27:40.041606|S|100|9.35|0|100
A|ERC|20260106|12:27:40.043252|S|93|9.35|0|93
A|ERC|20260106|12:38:54.225671|S|100|9.36|0|100
A|ERC|20260106|15:54:40.692638|S|300|9.36|0|300
A|ERC|20260106|15:54:40.692639|S|300|9.36|0|300
A|ERC|20260106|15:54:40.692707|S|300|9.36|0|300
A|ERC|20260106|15:54:40.692707|S|300|9.36|0|300
A|ERC|20260106|16:00:00.100327|S|825|9.37|93803|217
A|ERH|20260106|09:30:00.092338|S|1037|11.88|64745|923
A|ERH|20260106|15:48:00.187218|S|42|11.85|0|42
A|ERH|20260106|15:48:00.187218|S|42|11.85|0|42
A|ERH|20260106|16:00:00.077121|S|85|11.86|94351|36
A|ERIC|20260106|09:47:56.184577|S|100|9.45|0|100
A|ERIC|20260106|10:49:46.814108|S|100|9.5|0|100
A|ERIC|20260106|11:00:11.665234|S|100|9.49|0|100
A|ERIC|20260106|11:24:34.383038|S|500|9.515|0|500
A|ERIC|20260106|11:43:25.795500|S|438|9.505|0|438
A|ERIC|20260106|11:43:25.905065|S|438|9.505|0|438
A|ERIC|20260106|11:55:10.364551|S|100|9.495|0|100
A|ERIC|20260106|12:35:39.293429|S|937|9.535|0|937
A|ERIC|20260106|13:42:16.533896|S|524|9.535|0|524
A|ERIC|20260106|13:42:18.603212|S|524|9.535|0|524
A|ERIC|20260106|13:42:19.604667|S|524|9.535|0|524
A|ERIC|20260106|15:19:31.657989|S|582|9.535|0|582
A|ERIC|20260106|15:19:31.773355|S|582|9.535|0|582
A|ERIC|20260106|15:19:31.886023|S|582|9.535|0|582
A|ERIC|20260106|15:19:31.986085|S|582|9.535|0|582
A|ERIC|20260106|15:19:32.086140|S|65|9.535|0|65
A|ERIC|20260106|15:41:16.884196|S|200|9.505|0|200
A|ERIC|20260106|15:42:10.434469|S|200|9.505|0|200
A|ERIC|20260106|15:42:10.434521|S|400|9.505|0|400
A|ERIC|20260106|15:42:10.434521|S|200|9.505|0|200
A|ERIC|20260106|15:52:45.971834|S|500|9.505|0|500
A|ERIC|20260106|15:52:45.971834|S|100|9.5|0|100
A|ERIC|20260106|15:55:12.601575|S|5|9.5|0|5
A|ERIC|20260106|15:55:48.922773|S|10|9.5|0|10
A|ERIC|20260106|15:57:57.581545|S|100|9.505|0|100
A|ERIC|20260106|15:58:01.591389|S|100|9.505|0|100
A|ERIC|20260106|15:59:00.479689|S|200|9.505|0|200
A|ERIC|20260106|15:59:03.879443|S|200|9.505|0|200
A|ERIC|20260106|15:59:03.895235|S|100|9.51|0|100
A|ERIC|20260106|15:59:11.509730|S|100|9.505|0|100
A|ERIC|20260106|15:59:11.510473|S|100|9.505|0|100
A|ERIC|20260106|15:59:19.219325|S|100|9.505|0|100
A|ERIC|20260106|15:59:19.219868|S|100|9.505|0|100
A|ERIC|20260106|15:59:38.538714|S|200|9.505|0|200
A|ERIC|20260106|15:59:40.092423|S|200|9.505|0|200
A|ERIC|20260106|15:59:47.109299|S|612|9.5|0|612
A|ERIC|20260106|15:59:47.713877|S|2300|9.495|0|2300
A|ERIC|20260106|15:59:50.887213|S|100|9.495|0|100
A|ERIC|20260106|15:59:53.452609|S|100|9.495|0|100
A|ERIC|20260106|15:59:53.453387|S|200|9.495|0|200
A|ERIC|20260106|15:59:53.708177|S|200|9.495|0|200
A|ERIC|20260106|15:59:53.730598|S|400|9.495|0|400
A|ERIC|20260106|15:59:55.528043|S|200|9.495|0|200
A|ERIC|20260106|15:59:55.534272|S|200|9.495|0|200
A|ERIE|20260106|10:48:53.325643|S|40|281.84|0|40
A|ERIE|20260106|14:27:50.856010|S|1|284.1|0|1
A|ERIE|20260106|15:53:30.200997|S|30|285.19|0|30
A|ERIE|20260106|15:59:33.055082|S|40|285.65|0|40
A|ERII|20260106|11:04:23.849774|S|54|14.28|0|54
A|ERII|20260106|12:16:24.852826|S|3|14.22|0|3
A|ERII|20260106|12:32:39.754852|S|1|14.19|0|1
A|ERNA|20260106|12:36:12.998595|S|17|1.19|0|17
A|ERO|20260106|09:30:03.208498|S|100|30.825|0|100
A|ERO|20260106|09:30:04.623193|S|100|30.83|0|100
A|ERO|20260106|09:33:50.540989|S|25|30.905|0|25
A|ERO|20260106|09:33:56.432502|S|100|30.905|0|100
A|ERO|20260106|09:33:56.434969|S|100|30.905|0|100
A|ERO|20260106|10:07:44.612008|S|100|31.25|0|100
A|ERO|20260106|11:10:22.456802|S|100|30.94|0|100
A|ERO|20260106|11:17:28.180472|S|150|30.995|0|150
A|ERO|20260106|11:17:28.180850|S|100|30.995|0|100
A|ERO|20260106|11:17:28.180851|S|10|30.995|0|10
A|ERO|20260106|11:43:23.111595|S|1|31.21|0|1
A|ERO|20260106|11:43:23.111921|S|99|31.21|0|99
A|ERO|20260106|11:44:56.090377|S|100|31.305|0|100
A|ERO|20260106|11:59:48.085912|S|100|31.155|0|100
A|ERO|20260106|12:02:08.235904|S|110|31.17|0|110
A|ERO|20260106|13:46:30.687261|S|2|30.98|0|2
A|ERO|20260106|14:26:18.418357|S|120|30.615|0|120
A|ERO|20260106|14:42:06.338808|S|100|30.615|0|100
A|ERO|20260106|15:22:47.634557|S|76|30.55|0|76
A|ERO|20260106|15:59:05.634479|S|100|30.51|0|100
A|ERO|20260106|15:59:05.634659|S|100|30.51|0|100
A|ERO|20260106|15:59:05.634684|S|100|30.51|0|100
A|ERO|20260106|15:59:05.634684|S|200|30.51|0|200
A|ERX|20260106|09:49:47.985164|S|100|60.46|0|100
A|ERX|20260106|11:43:42.741123|S|100|59.285|0|100
A|ERX|20260106|11:43:57.984100|S|34|59.3|0|34
A|ERX|20260106|14:22:28.251336|S|120|58.21|0|120
A|ERY|20260106|14:28:20.144519|S|20|18.94|0|20
A|ERY|20260106|14:29:10.384461|S|44|18.92|0|44
A|ERY|20260106|14:29:23.358477|S|39|18.91|0|39
A|ERY|20260106|14:37:11.887710|S|21|18.99|0|21
A|ERY|20260106|15:09:07.138442|S|36|18.975|0|36
A|ERY|20260106|15:09:31.275267|S|40|18.985|0|40
A|ERY|20260106|15:09:54.219851|S|50|18.985|0|50
A|ERY|20260106|15:09:54.220395|S|100|18.985|0|100
A|ERY|20260106|15:13:00.965429|S|20|19.01|0|20
A|ERY|20260106|15:14:33.168958|S|15|18.98|0|15
A|ERY|20260106|15:14:33.186422|S|5|18.98|0|5
A|ERY|20260106|15:16:41.411145|S|67|18.99|0|67
A|ERY|20260106|15:23:21.025009|S|60|18.98|0|60
A|ERY|20260106|15:23:21.025009|S|50|18.98|0|50
A|ERY|20260106|15:24:03.869458|S|29|18.94|0|29
A|ERY|20260106|15:24:07.939430|S|56|18.93|0|56
A|ERY|20260106|15:27:03.101863|S|62|18.98|0|62
A|ERY|20260106|15:27:06.363487|S|90|18.97|0|90
A|ERY|20260106|15:34:54.437104|S|100|19|0|100
A|ERY|20260106|15:34:56.082972|S|33|18.99|0|33
A|ERY|20260106|15:37:22.966751|S|24|18.95|0|24
A|ERY|20260106|15:37:22.966752|S|25|18.95|0|25
A|ERY|20260106|15:38:29.157425|S|35|18.93|0|35
A|ERY|20260106|15:39:47.868119|S|29|18.92|0|29
A|ERY|20260106|15:41:15.083248|S|16|18.92|0|16
A|ERY|20260106|15:41:15.083248|S|100|18.92|0|100
A|ERY|20260106|15:42:30.049151|S|100|18.92|0|100
A|ERY|20260106|15:45:14.135290|S|21|18.9|0|21
A|ERY|20260106|15:45:14.135314|S|79|18.9|0|79
A|ERY|20260106|15:52:00.660437|S|100|18.96|0|100
A|ERY|20260106|15:53:50.308120|S|100|18.98|0|100
A|ERY|20260106|15:54:07.041938|S|100|18.98|0|100
A|ERY|20260106|15:54:18.210511|S|100|18.97|0|100
A|ES|20260106|09:32:57.939362|S|4|67.34|0|4
A|ES|20260106|10:15:25.079760|S|75|67.52|0|75
A|ES|20260106|11:34:55.137581|S|6|67.11|0|6
A|ES|20260106|12:05:19.498012|S|26|67.24|0|26
A|ES|20260106|12:07:38.025765|S|51|67.24|0|51
A|ES|20260106|12:10:10.173662|S|35|67.25|0|35
A|ES|20260106|12:10:49.511628|S|48|67.24|0|48
A|ES|20260106|12:41:48.221821|S|100|67.12|0|100
A|ES|20260106|12:41:48.221845|S|100|67.12|0|100
A|ES|20260106|12:41:48.221890|S|100|67.12|0|100
A|ES|20260106|12:41:48.221910|S|100|67.12|0|100
A|ES|20260106|12:41:48.222090|S|100|67.12|0|100
A|ES|20260106|12:41:48.222533|S|33|67.12|0|33
A|ES|20260106|12:51:28.578487|S|50|67.19|0|50
A|ES|20260106|12:57:24.525886|S|53|67.15|0|53
A|ES|20260106|12:57:24.525951|S|18|67.15|0|18
A|ES|20260106|13:17:36.322717|S|5|67.17|0|5
A|ES|20260106|13:21:23.327091|S|40|67.17|0|40
A|ES|20260106|13:31:08.280572|S|50|67.19|0|50
A|ES|20260106|13:35:19.004415|S|100|67.2|0|100
A|ES|20260106|14:26:02.624238|S|100|67.35|0|100
A|ES|20260106|14:52:20.265343|S|5|67.37|0|5
A|ES|20260106|15:03:54.597976|S|100|67.39|0|100
A|ES|20260106|15:16:44.473988|S|75|67.405|0|75
A|ES|20260106|15:39:00.177243|S|1|67.49|0|1
A|ES|20260106|15:39:00.179788|S|174|67.49|0|174
A|ES|20260106|15:46:58.304182|S|75|67.5|0|75
A|ES|20260106|15:51:05.023310|S|192|67.49|0|192
A|ES|20260106|15:55:20.590796|S|12|67.535|0|12
A|ES|20260106|15:55:58.512843|S|59|67.51|0|59
A|ES|20260106|15:57:44.888181|S|70|67.54|0|70
A|ES|20260106|15:59:06.680663|S|100|67.45|0|100
A|ES|20260106|15:59:49.542149|S|50|67.41|0|50
A|ESAB|20260106|15:53:50.547655|S|30|116.19|0|30
A|ESAB|20260106|15:53:50.547669|S|70|116.19|0|70
A|ESE|20260106|11:24:13.540935|S|97|202.29|0|97
A|ESE|20260106|12:28:25.339335|S|10|204|0|10
A|ESEA|20260106|11:01:48.707544|S|309|54.9|0|309
A|ESEA|20260106|14:56:04.157042|S|40|54.81|0|40
A|ESGE|20260106|14:57:23.434538|S|100|46.29|0|100
A|ESGU|20260106|10:25:52.201298|S|100|150.94|0|100
A|ESGU|20260106|10:40:44.451291|S|49|150.73|0|49
A|ESGV|20260106|11:23:21.197597|S|100|122.14|0|100
A|ESI|20260106|10:04:33.623843|S|2|26.65|0|2
A|ESI|20260106|10:04:33.623863|S|2|26.65|0|2
A|ESI|20260106|10:04:33.623914|S|38|26.65|0|38
A|ESI|20260106|10:04:33.623992|S|38|26.65|0|38
A|ESI|20260106|10:07:22.788621|S|100|26.69|0|100
A|ESI|20260106|10:07:35.352052|S|100|26.68|0|100
A|ESI|20260106|10:07:35.352052|S|21|26.68|0|21
A|ESI|20260106|10:07:35.352053|S|14|26.68|0|14
A|ESI|20260106|10:07:35.352053|S|65|26.68|0|65
A|ESI|20260106|10:07:35.352295|S|100|26.68|0|100
A|ESI|20260106|10:07:35.352295|S|35|26.68|0|35
A|ESI|20260106|10:08:20.869237|S|23|26.78|0|23
A|ESI|20260106|10:08:41.112082|S|33|26.77|0|33
A|ESI|20260106|10:13:28.522086|S|18|26.83|0|18
A|ESI|20260106|10:13:28.522087|S|48|26.83|0|48
A|ESI|20260106|10:13:28.522087|S|50|26.83|0|50
A|ESI|20260106|10:13:28.522087|S|82|26.83|0|82
A|ESI|20260106|10:18:16.062585|S|25|26.85|0|25
A|ESI|20260106|10:18:16.062585|S|100|26.85|0|100
A|ESI|20260106|10:18:16.062617|S|100|26.85|0|100
A|ESI|20260106|10:18:16.062618|S|25|26.85|0|25
A|ESI|20260106|10:18:16.062619|S|75|26.85|0|75
A|ESI|20260106|10:18:33.601202|S|200|26.84|0|200
A|ESI|20260106|10:18:33.601233|S|100|26.84|0|100
A|ESI|20260106|10:19:05.839443|S|24|26.82|0|24
A|ESI|20260106|10:19:05.839443|S|76|26.82|0|76
A|ESI|20260106|10:19:05.839461|S|24|26.82|0|24
A|ESI|20260106|10:19:05.839462|S|52|26.82|0|52
A|ESI|20260106|10:20:44.991952|S|14|26.8|0|14
A|ESI|20260106|10:24:40.594365|S|100|26.78|0|100
A|ESI|20260106|10:27:48.790715|S|100|26.84|0|100
A|ESI|20260106|10:27:48.790741|S|61|26.84|0|61
A|ESI|20260106|10:27:48.790742|S|39|26.84|0|39
A|ESI|20260106|10:27:48.790742|S|61|26.84|0|61
A|ESI|20260106|10:27:48.791392|S|39|26.84|0|39
A|ESI|20260106|10:27:48.791392|S|61|26.84|0|61
A|ESI|20260106|10:27:48.791543|S|39|26.84|0|39
A|ESI|20260106|10:27:48.791543|S|100|26.84|0|100
A|ESI|20260106|10:27:49.242801|S|25|26.83|0|25
A|ESI|20260106|10:27:49.242801|S|100|26.83|0|100
A|ESI|20260106|10:27:49.242858|S|100|26.83|0|100
A|ESI|20260106|10:27:49.242858|S|25|26.83|0|25
A|ESI|20260106|10:27:49.242873|S|25|26.83|0|25
A|ESI|20260106|10:27:49.242873|S|100|26.83|0|100
A|ESI|20260106|10:27:49.242935|S|100|26.83|0|100
A|ESI|20260106|10:27:49.242935|S|25|26.83|0|25
A|ESI|20260106|10:27:49.243257|S|25|26.83|0|25
A|ESI|20260106|10:30:38.015620|S|23|26.83|0|23
A|ESI|20260106|10:30:38.865283|S|20|26.82|0|20
A|ESI|20260106|10:32:46.790248|S|17|26.85|0|17
A|ESI|20260106|10:32:46.790276|S|40|26.85|0|40
A|ESI|20260106|10:37:22.592250|S|31|26.8|0|31
A|ESI|20260106|10:38:37.908328|S|100|26.77|0|100
A|ESI|20260106|10:38:37.908586|S|84|26.77|0|84
A|ESI|20260106|10:42:55.276934|S|89|26.65|0|89
A|ESI|20260106|10:46:36.664824|S|1|26.67|0|1
A|ESI|20260106|10:47:38.847876|S|100|26.68|0|100
A|ESI|20260106|10:47:38.847946|S|100|26.68|0|100
A|ESI|20260106|10:47:41.336563|S|82|26.67|0|82
A|ESI|20260106|10:51:41.661089|S|1|26.74|0|1
A|ESI|20260106|10:51:55.854932|S|200|26.72|0|200
A|ESI|20260106|10:51:55.854951|S|200|26.72|0|200
A|ESI|20260106|10:51:55.854970|S|100|26.72|0|100
A|ESI|20260106|10:53:31.204226|S|24|26.71|0|24
A|ESI|20260106|10:53:31.204977|S|24|26.7|0|24
A|ESI|20260106|10:53:31.204977|S|76|26.7|0|76
A|ESI|20260106|10:59:25.080581|S|28|26.77|0|28
A|ESI|20260106|11:32:33.567242|S|10|27.12|0|10
A|ESI|20260106|11:33:03.735885|S|6|27.14|0|6
A|ESI|20260106|11:33:49.570146|S|62|27.15|0|62
A|ESI|20260106|11:34:06.664168|S|38|27.15|0|38
A|ESI|20260106|11:34:06.664823|S|10|27.15|0|10
A|ESI|20260106|11:36:17.974790|S|98|27.15|0|98
A|ESI|20260106|11:38:17.715347|S|88|27.16|0|88
A|ESI|20260106|11:39:07.593291|S|100|27.14|0|100
A|ESI|20260106|11:39:07.593310|S|25|27.14|0|25
A|ESI|20260106|11:41:59.733917|S|46|27.15|0|46
A|ESI|20260106|11:41:59.733918|S|83|27.15|0|83
A|ESI|20260106|11:44:37.082618|S|59|27.15|0|59
A|ESI|20260106|11:45:24.837586|S|18|27.16|0|18
A|ESI|20260106|11:45:24.837881|S|29|27.16|0|29
A|ESI|20260106|11:46:43.794753|S|43|27.16|0|43
A|ESI|20260106|11:49:34.302941|S|62|27.21|0|62
A|ESI|20260106|11:52:43.224668|S|25|27.17|0|25
A|ESI|20260106|11:55:36.626615|S|81|27.12|0|81
A|ESI|20260106|11:55:59.145187|S|25|27.13|0|25
A|ESI|20260106|11:55:59.145188|S|21|27.13|0|21
A|ESI|20260106|11:55:59.148805|S|15|27.14|0|15
A|ESI|20260106|11:55:59.148902|S|10|27.14|0|10
A|ESI|20260106|11:56:47.198195|S|30|27.18|0|30
A|ESI|20260106|11:56:55.012133|S|1|27.19|0|1
A|ESI|20260106|11:56:55.012250|S|23|27.19|0|23
A|ESI|20260106|11:58:30.128106|S|1|27.21|0|1
A|ESI|20260106|11:58:30.128173|S|24|27.21|0|24
A|ESI|20260106|11:58:30.128173|S|23|27.21|0|23
A|ESI|20260106|12:11:21.408057|S|9|27.16|0|9
A|ESI|20260106|12:33:07.204217|S|8|27.24|0|8
A|ESI|20260106|12:38:46.090131|S|21|27.23|0|21
A|ESI|20260106|12:38:46.589743|S|54|27.22|0|54
A|ESI|20260106|12:38:46.589782|S|3|27.22|0|3
A|ESI|20260106|12:40:38.674094|S|31|27.2|0|31
A|ESI|20260106|12:58:54.650456|S|25|27.28|0|25
A|ESI|20260106|12:59:37.824209|S|55|27.26|0|55
A|ESI|20260106|14:37:06.555520|S|19|27.24|0|19
A|ESI|20260106|15:04:39.725791|S|150|27.28|0|150
A|ESI|20260106|15:45:43.890549|S|96|27.43|0|96
A|ESI|20260106|15:53:37.589931|S|100|27.45|0|100
A|ESI|20260106|15:57:25.577256|S|19|27.46|0|19
A|ESI|20260106|15:57:25.577690|S|81|27.46|0|81
A|ESI|20260106|15:58:08.050396|S|77|27.5|0|77
A|ESI|20260106|15:58:08.050423|S|23|27.5|0|23
A|ESLG|20260106|12:11:37.087667|S|17|25.3|0|17
A|ESLG|20260106|13:09:45.089073|S|17|25.35|0|17
A|ESLG|20260106|14:27:15.624941|S|17|25.41|0|17
A|ESLG|20260106|14:36:57.239970|S|17|25.42|0|17
A|ESLG|20260106|15:06:01.098661|S|17|25.43|0|17
A|ESLT|20260106|09:48:41.471736|S|64|631.01|0|64
A|ESLT|20260106|15:52:05.753376|S|1|637.93|0|1
A|ESLT|20260106|15:53:10.266027|S|1|637.94|0|1
A|ESMV|20260106|11:49:30.182583|S|16|28.89|0|16
A|ESN|20260106|10:43:20.264247|S|100|17.42|0|100
A|ESN|20260106|10:57:13.840463|S|43|17.4|0|43
A|ESN|20260106|10:57:13.840548|S|48|17.4|0|48
A|ESN|20260106|11:49:51.869485|S|100|17.41|0|100
A|ESNT|20260106|09:30:46.340150|S|25|64.94|0|25
A|ESNT|20260106|09:30:46.340231|S|25|64.94|0|25
A|ESNT|20260106|09:33:22.927907|S|69|64.49|0|69
A|ESNT|20260106|09:33:22.927907|S|100|64.51|0|100
A|ESNT|20260106|10:58:52.147880|S|100|64.03|0|100
A|ESNT|20260106|12:18:46.260737|S|100|64.02|0|100
A|ESNT|20260106|12:55:19.672238|S|1|64.31|0|1
A|ESNT|20260106|13:33:10.757339|S|100|64.46|0|100
A|ESNT|20260106|13:36:27.722140|S|5|64.4|0|5
A|ESNT|20260106|14:04:31.835304|S|61|64.58|0|61
A|ESNT|20260106|14:04:31.835376|S|39|64.58|0|39
A|ESNT|20260106|14:04:31.835376|S|41|64.58|0|41
A|ESNT|20260106|14:04:31.835560|S|55|64.58|0|55
A|ESNT|20260106|14:04:31.835560|S|59|64.58|0|59
A|ESNT|20260106|14:04:31.835575|S|55|64.58|0|55
A|ESNT|20260106|14:04:31.835575|S|45|64.58|0|45
A|ESNT|20260106|14:04:31.835586|S|45|64.58|0|45
A|ESNT|20260106|14:04:31.835586|S|55|64.58|0|55
A|ESNT|20260106|14:04:31.835753|S|74|64.58|0|74
A|ESNT|20260106|14:04:31.835753|S|100|64.58|0|100
A|ESNT|20260106|14:04:31.835754|S|26|64.58|0|26
A|ESNT|20260106|14:04:31.835786|S|74|64.58|0|74
A|ESNT|20260106|14:20:21.496452|S|2|64.47|0|2
A|ESNT|20260106|15:24:13.288030|S|28|64.45|0|28
A|ESNT|20260106|15:56:38.889409|S|5|64.18|0|5
A|ESOA|20260106|11:26:01.336844|S|27|8.19|0|27
A|ESOA|20260106|11:26:01.343666|S|155|8.19|0|155
A|ESOA|20260106|13:14:30.264919|S|1|8.19|0|1
A|ESOA|20260106|15:01:10.104341|S|1|8.2|0|1
A|ESP|20260106|09:30:00.092534|S|40|47.16|67630|36
A|ESP|20260106|10:28:21.457760|S|39|47.02|0|39
A|ESP|20260106|10:45:18.939738|S|100|47.01|0|100
A|ESP|20260106|10:45:18.939777|S|100|47.01|0|100
A|ESP|20260106|10:45:18.939799|S|2|47|0|2
A|ESP|20260106|10:45:18.939799|S|73|47.01|0|73
A|ESP|20260106|12:23:50.905797|S|27|46|0|27
A|ESP|20260106|12:23:50.905797|S|1|46|0|1
A|ESP|20260106|12:26:20.344256|S|3|46|0|3
A|ESP|20260106|12:26:20.344256|S|5|46.02|0|5
A|ESP|20260106|14:40:11.239857|S|100|45.51|0|100
A|ESP|20260106|14:40:27.243190|S|100|45.5|0|100
A|ESP|20260106|14:40:27.243286|S|100|45.5|0|100
A|ESP|20260106|15:32:46.260661|S|2|44.88|0|2
A|ESP|20260106|15:32:51.939537|S|66|44.75|0|66
A|ESP|20260106|15:35:20.013990|S|100|44.98|0|100
A|ESP|20260106|15:35:40.692221|S|75|44.98|0|75
A|ESP|20260106|15:35:40.692315|S|25|44.98|0|25
A|ESP|20260106|15:45:49.327111|S|10|44.91|0|10
A|ESP|20260106|15:49:22.057103|S|100|44.99|0|100
A|ESP|20260106|15:54:22.548611|S|8|44.68|0|8
A|ESP|20260106|15:54:22.864474|S|1|44.68|0|1
A|ESP|20260106|15:56:30.327308|S|12|44.71|0|12
A|ESP|20260106|15:56:31.033595|S|28|44.71|0|28
A|ESP|20260106|15:57:00.029236|S|7|44.71|0|7
A|ESP|20260106|15:57:02.022435|S|1|44.71|0|1
A|ESP|20260106|15:57:36.431440|S|1|45|0|1
A|ESP|20260106|15:57:46.438809|S|6|45|0|6
A|ESP|20260106|15:59:09.646492|S|1|45.05|0|1
A|ESP|20260106|15:59:28.548209|S|6|45.39|0|6
A|ESP|20260106|15:59:47.103611|S|12|45.31|0|12
A|ESP|20260106|16:00:00.077509|S|169|44.79|97629|19
A|ESPR|20260106|09:39:56.569407|S|200|3.77|0|200
A|ESPR|20260106|13:27:29.594990|S|3|3.71|0|3
A|ESRT|20260106|11:08:56.253318|S|100|6.44|0|100
A|ESRT|20260106|11:12:40.238420|S|1|6.44|0|1
A|ESRT|20260106|12:09:21.625159|S|110|6.43|0|110
A|ESRT|20260106|12:12:06.798324|S|100|6.4|0|100
A|ESRT|20260106|15:51:26.843614|S|100|6.55|0|100
A|ESRT|20260106|15:58:02.249210|S|62|6.555|0|62
A|ESRT|20260106|15:59:40.570121|S|200|6.555|0|200
A|ESS|20260106|11:20:44.506891|S|2|255.64|0|2
A|ESS|20260106|11:22:25.112435|S|100|255.22|0|100
A|ESS|20260106|13:22:05.581063|S|100|254.84|0|100
A|ESS|20260106|14:22:48.760612|S|40|255.6|0|40
A|ESS|20260106|15:13:23.226898|S|19|257.16|0|19
A|ESSC|20260106|13:48:29.238685|S|97|26.42|0|97
A|ESSC|20260106|14:06:47.199815|S|20|26.44|0|20
A|ESTC|20260106|10:30:40.953167|S|1|74.45|0|1
A|ESTC|20260106|11:17:14.181674|S|1|74.36|0|1
A|ESTC|20260106|13:00:46.434923|S|1|74.02|0|1
A|ESTC|20260106|13:50:49.980368|S|1|74.65|0|1
A|ESTC|20260106|13:56:14.977624|S|2|74.65|0|2
A|ESTC|20260106|14:08:26.587605|S|1|74.69|0|1
A|ESTC|20260106|14:08:39.297220|S|2|74.69|0|2
A|ESTC|20260106|14:13:14.329071|S|1|74.65|0|1
A|ESTC|20260106|14:13:14.330934|S|1|74.65|0|1
A|ESTC|20260106|14:19:14.322260|S|1|74.75|0|1
A|ESTC|20260106|14:28:14.603425|S|1|74.86|0|1
A|ESTC|20260106|14:42:15.057390|S|1|74.97|0|1
A|ESTC|20260106|14:58:47.472893|S|120|75.08|0|120
A|ESTC|20260106|15:29:13.126102|S|1|75.02|0|1
A|ESTC|20260106|15:30:12.905869|S|2|75.03|0|2
A|ESTC|20260106|15:59:43.760188|S|120|75.63|0|120
A|ESUM|20260106|11:42:40.863661|S|100|27.47|0|100
A|ESUM|20260106|11:53:07.314072|S|67|27.49|0|67
A|ESUM|20260106|11:57:35.101211|S|100|27.49|0|100
A|ESUM|20260106|12:04:26.918487|S|57|27.49|0|57
A|ESUM|20260106|12:41:09.070618|S|98|27.54|0|98
A|ET|20260106|12:57:20.799374|S|200|16.4|0|200
A|ET|20260106|14:19:10.424769|S|9|16.3|0|9
A|ET|20260106|14:26:26.506995|S|100|16.285|0|100
A|ET|20260106|14:26:27.941595|S|200|16.285|0|200
A|ET|20260106|14:35:47.231502|S|200|16.285|0|200
A|ET|20260106|14:43:41.114651|S|100|16.28|0|100
A|ET|20260106|14:55:47.034613|S|64|16.295|0|64
A|ET|20260106|15:08:16.433730|S|250|16.305|0|250
A|ET|20260106|15:09:10.121890|S|9|16.305|0|9
A|ET|20260106|15:12:41.942814|S|200|16.285|0|200
A|ET|20260106|15:17:45.498238|S|100|16.29|0|100
A|ET|20260106|15:26:30.918569|S|100|16.31|0|100
A|ET|20260106|15:28:53.534841|S|100|16.31|0|100
A|ET|20260106|15:40:36.400114|S|100|16.29|0|100
A|ET|20260106|15:42:01.043932|S|300|16.3|0|300
A|ET PRI|20260106|14:21:21.126390|S|100|11.46|0|100
A|ETG|20260106|11:00:14.943909|S|100|23.29|0|100
A|ETH|20260106|09:30:00.408591|S|561|31.25|0|561
A|ETH|20260106|09:35:04.484873|S|1800|31.15|0|1800
A|ETH|20260106|09:36:28.834286|S|900|31.18|0|900
A|ETH|20260106|09:38:25.306191|S|600|31.16|0|600
A|ETH|20260106|09:38:50.353857|S|200|31.15|0|200
A|ETH|20260106|09:38:57.577989|S|600|31.19|0|600
A|ETH|20260106|09:39:01.685738|S|600|31.19|0|600
A|ETH|20260106|09:39:41.115912|S|100|31.22|0|100
A|ETH|20260106|09:39:41.115949|S|300|31.22|0|300
A|ETH|20260106|09:39:41.117193|S|200|31.22|0|200
A|ETH|20260106|09:41:00.516458|S|600|31.14|0|600
A|ETH|20260106|09:41:01.971770|S|1757|31.14|0|1757
A|ETH|20260106|09:41:24.307879|S|600|31.19|0|600
A|ETH|20260106|09:42:43.860659|S|600|31.19|0|600
A|ETH|20260106|09:43:43.740510|S|1700|31.09|0|1700
A|ETH|20260106|09:46:18.100915|S|2200|31.08|0|2200
A|ETH|20260106|09:46:52.997033|S|700|31.09|0|700
A|ETH|20260106|09:47:34.072479|S|600|31.005|0|600
A|ETH|20260106|09:48:20.104498|S|100|30.925|0|100
A|ETH|20260106|09:48:20.105138|S|100|30.92|0|100
A|ETH|20260106|09:48:23.353347|S|900|30.91|0|900
A|ETH|20260106|09:49:23.188533|S|2500|30.87|0|2500
A|ETH|20260106|09:49:29.402224|S|1900|30.94|0|1900
A|ETH|20260106|09:49:29.417108|S|2100|30.95|0|2100
A|ETH|20260106|09:49:29.417108|S|600|30.95|0|600
A|ETH|20260106|09:49:29.609258|S|600|30.94|0|600
A|ETH|20260106|09:49:59.595981|S|1500|31|0|1500
A|ETH|20260106|09:50:00.016187|S|500|31.01|0|500
A|ETH|20260106|09:50:00.016187|S|600|31.01|0|600
A|ETH|20260106|09:50:03.362499|S|600|31.01|0|600
A|ETH|20260106|09:51:17.662991|S|600|31.05|0|600
A|ETH|20260106|09:52:29.927995|S|2400|30.91|0|2400
A|ETH|20260106|09:52:29.927996|S|10|30.91|0|10
A|ETH|20260106|09:57:05.075070|S|2200|30.86|0|2200
A|ETH|20260106|10:00:42.945483|S|700|30.98|0|700
A|ETH|20260106|10:02:59.921868|S|1300|30.95|0|1300
A|ETH|20260106|10:07:39.182784|S|700|31.07|0|700
A|ETH|20260106|10:10:23.716746|S|200|31.045|0|200
A|ETH|20260106|10:10:24.006284|S|1900|31.01|0|1900
A|ETH|20260106|10:10:46.286153|S|2500|30.96|0|2500
A|ETH|20260106|10:10:46.572701|S|2000|30.96|0|2000
A|ETH|20260106|10:10:47.205293|S|700|30.95|0|700
A|ETH|20260106|10:10:58.231128|S|100|30.93|0|100
A|ETH|20260106|10:12:13.895409|S|2100|30.98|0|2100
A|ETH|20260106|10:18:45.792075|S|700|31.11|0|700
A|ETH|20260106|10:20:05.958481|S|1500|31.15|0|1500
A|ETH|20260106|10:20:31.269792|S|2400|31.1|0|2400
A|ETH|20260106|10:20:55.599722|S|2000|31.06|0|2000
A|ETH|20260106|10:21:07.636854|S|2100|31.07|0|2100
A|ETH|20260106|10:22:40.213628|S|900|31.19|0|900
A|ETH|20260106|10:23:44.285709|S|200|31.17|0|200
A|ETH|20260106|10:23:57.778066|S|700|31.13|0|700
A|ETH|20260106|10:26:53.227482|S|600|31.18|0|600
A|ETH|20260106|10:26:53.227483|S|700|31.18|0|700
A|ETH|20260106|10:27:35.642542|S|700|31.19|0|700
A|ETH|20260106|10:31:03.478386|S|1200|31.14|0|1200
A|ETH|20260106|10:36:16.209366|S|1100|31.05|0|1100
A|ETH|20260106|10:37:55.379445|S|1700|30.96|0|1700
A|ETH|20260106|10:37:55.379445|S|100|30.96|0|100
A|ETH|20260106|10:38:08.366308|S|817|30.88|0|817
A|ETH|20260106|10:38:08.366329|S|817|30.88|0|817
A|ETH|20260106|10:38:08.366330|S|817|30.88|0|817
A|ETH|20260106|10:38:17.149606|S|200|30.91|0|200
A|ETH|20260106|10:40:00.729660|S|1832|30.9|0|1832
A|ETH|20260106|10:40:38.712067|S|523|30.9|0|523
A|ETH|20260106|10:41:22.955981|S|1530|30.89|0|1530
A|ETH|20260106|10:41:22.955999|S|570|30.89|0|570
A|ETH|20260106|10:42:00.614248|S|100|30.83|0|100
A|ETH|20260106|10:42:53.093485|S|600|30.82|0|600
A|ETH|20260106|10:42:54.730264|S|1600|30.82|0|1600
A|ETH|20260106|10:47:53.993940|S|1587|30.88|0|1587
A|ETH|20260106|11:08:34.497517|S|309|30.83|0|309
A|ETH|20260106|11:09:53.492829|S|1178|30.85|0|1178
A|ETH|20260106|11:13:16.016900|S|643|30.95|0|643
A|ETH|20260106|11:21:18.098573|S|802|30.79|0|802
A|ETH|20260106|11:22:00.123607|S|619|30.81|0|619
A|ETH|20260106|11:25:33.119180|S|786|30.76|0|786
A|ETH|20260106|11:25:33.119192|S|786|30.76|0|786
A|ETH|20260106|11:25:33.119204|S|528|30.76|0|528
A|ETH|20260106|11:25:52.329306|S|2200|30.75|0|2200
A|ETH|20260106|11:26:23.077004|S|15|30.75|0|15
A|ETH|20260106|11:27:43.444483|S|1472|30.69|0|1472
A|ETH|20260106|11:27:43.444500|S|528|30.69|0|528
A|ETH|20260106|11:27:47.041289|S|1089|30.69|0|1089
A|ETH|20260106|11:27:53.258017|S|736|30.74|0|736
A|ETH|20260106|11:27:53.641682|S|700|30.74|0|700
A|ETH|20260106|11:28:32.415530|S|772|30.71|0|772
A|ETH|20260106|11:28:32.415545|S|1361|30.71|0|1361
A|ETH|20260106|11:37:28.400287|S|2310|30.68|0|2310
A|ETH|20260106|11:39:17.551182|S|800|30.69|0|800
A|ETH|20260106|11:40:36.108986|S|700|30.65|0|700
A|ETH|20260106|11:42:15.792621|S|2200|30.68|0|2200
A|ETH|20260106|11:43:53.110568|S|700|30.61|0|700
A|ETH|20260106|11:43:53.154677|S|1500|30.59|0|1500
A|ETH|20260106|11:43:53.251914|S|1026|30.58|0|1026
A|ETH|20260106|11:44:09.596442|S|600|30.57|0|600
A|ETH|20260106|11:44:20.251758|S|55|30.56|0|55
A|ETH|20260106|11:46:52.901057|S|2100|30.61|0|2100
A|ETH|20260106|11:47:53.407597|S|500|30.57|0|500
A|ETH|20260106|11:48:11.754152|S|600|30.59|0|600
A|ETH|20260106|11:48:52.662884|S|400|30.57|0|400
A|ETH|20260106|11:50:05.655893|S|902|30.6|0|902
A|ETH|20260106|11:54:03.131025|S|847|30.71|0|847
A|ETH|20260106|11:55:03.849694|S|822|30.66|0|822
A|ETH|20260106|12:01:14.857712|S|2100|30.68|0|2100
A|ETH|20260106|12:13:34.164515|S|766|30.69|0|766
A|ETH|20260106|12:17:37.267889|S|497|30.66|0|497
A|ETH|20260106|12:18:45.010068|S|1000|30.615|0|1000
A|ETH|20260106|12:29:02.072318|S|600|30.68|0|600
A|ETH|20260106|12:35:01.819237|S|802|30.71|0|802
A|ETH|20260106|12:37:46.957866|S|400|30.765|0|400
A|ETH|20260106|12:37:46.957889|S|200|30.765|0|200
A|ETH|20260106|12:39:36.241542|S|771|30.75|0|771
A|ETH|20260106|12:39:36.241594|S|771|30.75|0|771
A|ETH|20260106|12:39:36.241728|S|771|30.75|0|771
A|ETH|20260106|12:39:45.663133|S|600|30.76|0|600
A|ETH|20260106|12:40:59.373166|S|1674|30.67|0|1674
A|ETH|20260106|12:40:59.373542|S|100|30.67|0|100
A|ETH|20260106|12:40:59.384776|S|837|30.66|0|837
A|ETH|20260106|12:40:59.384795|S|976|30.66|0|976
A|ETH|20260106|12:40:59.619636|S|1500|30.64|0|1500
A|ETH|20260106|12:41:06.073757|S|1900|30.64|0|1900
A|ETH|20260106|12:41:06.143953|S|837|30.64|0|837
A|ETH|20260106|12:41:06.143969|S|837|30.64|0|837
A|ETH|20260106|12:44:00.437385|S|122|30.62|0|122
A|ETH|20260106|12:48:00.895970|S|562|30.47|0|562
A|ETH|20260106|12:48:04.799455|S|600|30.4|0|600
A|ETH|20260106|12:48:05.541930|S|700|30.39|0|700
A|ETH|20260106|12:48:06.188646|S|2300|30.41|0|2300
A|ETH|20260106|12:48:14.989257|S|377|30.41|0|377
A|ETH|20260106|12:48:47.458611|S|2500|30.41|0|2500
A|ETH|20260106|12:49:01.562609|S|7|30.39|0|7
A|ETH|20260106|12:49:20.797335|S|1000|30.35|0|1000
A|ETH|20260106|12:50:02.657040|S|1100|30.37|0|1100
A|ETH|20260106|12:50:02.667307|S|768|30.37|0|768
A|ETH|20260106|12:50:04.892345|S|768|30.37|0|768
A|ETH|20260106|12:50:04.892361|S|1032|30.37|0|1032
A|ETH|20260106|12:50:04.892361|S|381|30.37|0|381
A|ETH|20260106|12:51:00.875207|S|500|30.39|0|500
A|ETH|20260106|12:51:20.285211|S|2100|30.4|0|2100
A|ETH|20260106|12:55:11.071309|S|773|30.29|0|773
A|ETH|20260106|12:55:11.129427|S|779|30.29|0|779
A|ETH|20260106|12:55:32.894703|S|400|30.225|0|400
A|ETH|20260106|12:56:19.247429|S|700|30.23|0|700
A|ETH|20260106|12:56:30.847561|S|2397|30.17|0|2397
A|ETH|20260106|12:56:30.849927|S|3|30.17|0|3
A|ETH|20260106|12:56:31.222115|S|799|30.17|0|799
A|ETH|20260106|12:56:31.233909|S|600|30.17|0|600
A|ETH|20260106|12:56:31.233999|S|799|30.17|0|799
A|ETH|20260106|12:56:53.822467|S|142|30.19|0|142
A|ETH|20260106|12:57:15.877238|S|555|30.13|0|555
A|ETH|20260106|12:58:59.529670|S|2400|30.16|0|2400
A|ETH|20260106|13:00:15.309288|S|754|30.07|0|754
A|ETH|20260106|13:00:19.470639|S|729|30.09|0|729
A|ETH|20260106|13:00:23.561470|S|729|30.09|0|729
A|ETH|20260106|13:00:23.562455|S|1132|30.09|0|1132
A|ETH|20260106|13:01:02.915242|S|729|30.11|0|729
A|ETH|20260106|13:01:06.614128|S|600|30.11|0|600
A|ETH|20260106|13:01:15.664489|S|2100|30.11|0|2100
A|ETH|20260106|13:01:21.468401|S|2500|30.16|0|2500
A|ETH|20260106|13:01:22.612629|S|514|30.17|0|514
A|ETH|20260106|13:01:22.612638|S|514|30.17|0|514
A|ETH|20260106|13:02:05.642429|S|2000|30.22|0|2000
A|ETH|20260106|13:02:18.108970|S|1700|30.21|0|1700
A|ETH|20260106|13:02:24.580152|S|720|30.19|0|720
A|ETH|20260106|13:02:44.159911|S|1440|30.2|0|1440
A|ETH|20260106|13:04:11.997029|S|1000|30.29|0|1000
A|ETH|20260106|13:04:27.757243|S|707|30.27|0|707
A|ETH|20260106|13:04:30.611646|S|1500|30.28|0|1500
A|ETH|20260106|13:06:28.595240|S|695|30.33|0|695
A|ETH|20260106|13:11:36.368834|S|600|30.4|0|600
A|ETH|20260106|13:18:01.908153|S|454|30.41|0|454
A|ETH|20260106|13:20:44.088976|S|792|30.37|0|792
A|ETH|20260106|14:03:56.909104|S|1600|30.39|0|1600
A|ETH|20260106|14:14:03.011368|S|1300|30.47|0|1300
A|ETH|20260106|14:14:22.448043|S|826|30.49|0|826
A|ETH|20260106|14:22:29.544970|S|61|30.47|0|61
A|ETH|20260106|14:34:41.013029|S|300|30.47|0|300
A|ETH|20260106|15:00:34.646063|S|300|30.47|0|300
A|ETH|20260106|15:08:21.149051|S|878|30.54|0|878
A|ETH|20260106|15:16:39.827587|S|800|30.59|0|800
A|ETH|20260106|15:17:07.260372|S|300|30.59|0|300
A|ETHA|20260106|09:36:24.788562|S|320|24.96|0|320
A|ETHA|20260106|09:36:24.791458|S|319|24.96|0|319
A|ETHA|20260106|09:38:34.129346|S|100|24.89|0|100
A|ETHA|20260106|09:39:11.386634|S|45|24.98|0|45
A|ETHA|20260106|09:39:17.278769|S|800|24.965|0|800
A|ETHA|20260106|09:40:00.239826|S|180|24.98|0|180
A|ETHA|20260106|09:40:10.519192|S|800|24.99|0|800
A|ETHA|20260106|09:40:10.856039|S|800|24.99|0|800
A|ETHA|20260106|09:41:00.516204|S|2000|24.92|0|2000
A|ETHA|20260106|09:41:03.168781|S|500|24.905|0|500
A|ETHA|20260106|09:41:10.468271|S|63|24.93|0|63
A|ETHA|20260106|09:41:59.606139|S|1000|24.94|0|1000
A|ETHA|20260106|09:42:45.162436|S|800|24.965|0|800
A|ETHA|20260106|09:42:47.799558|S|800|24.975|0|800
A|ETHA|20260106|09:42:47.843738|S|1000|24.98|0|1000
A|ETHA|20260106|09:42:47.843738|S|776|24.98|0|776
A|ETHA|20260106|09:42:47.843754|S|24|24.98|0|24
A|ETHA|20260106|09:42:47.843755|S|800|24.98|0|800
A|ETHA|20260106|09:42:52.278503|S|800|24.96|0|800
A|ETHA|20260106|09:48:20.107017|S|800|24.74|0|800
A|ETHA|20260106|09:49:29.418741|S|450|24.76|0|450
A|ETHA|20260106|09:50:02.040046|S|1200|24.81|0|1200
A|ETHA|20260106|09:52:09.106655|S|1000|24.79|0|1000
A|ETHA|20260106|09:54:52.173204|S|32|24.75|0|32
A|ETHA|20260106|09:57:58.837062|S|1013|24.75|0|1013
A|ETHA|20260106|09:59:31.784491|S|2|24.78|0|2
A|ETHA|20260106|09:59:31.784599|S|1300|24.78|0|1300
A|ETHA|20260106|09:59:31.886323|S|460|24.78|0|460
A|ETHA|20260106|10:00:48.880600|S|800|24.785|0|800
A|ETHA|20260106|10:03:57.682095|S|800|24.81|0|800
A|ETHA|20260106|10:07:39.182603|S|800|24.86|0|800
A|ETHA|20260106|10:09:53.622729|S|800|24.87|0|800
A|ETHA|20260106|10:10:23.720050|S|9|24.84|0|9
A|ETHA|20260106|10:10:46.250358|S|900|24.78|0|900
A|ETHA|20260106|10:10:46.252182|S|1100|24.78|0|1100
A|ETHA|20260106|10:10:46.309007|S|2|24.77|0|2
A|ETHA|20260106|10:10:46.309007|S|900|24.77|0|900
A|ETHA|20260106|10:10:46.309007|S|800|24.77|0|800
A|ETHA|20260106|10:10:46.572619|S|1100|24.77|0|1100
A|ETHA|20260106|10:10:58.230536|S|100|24.75|0|100
A|ETHA|20260106|10:11:09.439231|S|1200|24.74|0|1200
A|ETHA|20260106|10:16:47.409743|S|500|24.865|0|500
A|ETHA|20260106|10:16:47.409743|S|800|24.865|0|800
A|ETHA|20260106|10:20:05.444603|S|94|24.9|0|94
A|ETHA|20260106|10:20:09.249746|S|800|24.9|0|800
A|ETHA|20260106|10:20:11.872473|S|800|24.9|0|800
A|ETHA|20260106|10:22:40.176124|S|611|24.95|0|611
A|ETHA|20260106|10:25:11.738759|S|100|24.915|0|100
A|ETHA|20260106|10:25:11.920282|S|200|24.92|0|200
A|ETHA|20260106|10:25:11.920282|S|100|24.915|0|100
A|ETHA|20260106|10:26:18.676360|S|800|24.93|0|800
A|ETHA|20260106|10:26:18.676361|S|800|24.93|0|800
A|ETHA|20260106|10:26:52.099800|S|800|24.94|0|800
A|ETHA|20260106|10:26:52.099800|S|800|24.94|0|800
A|ETHA|20260106|10:29:17.392186|S|100|24.945|0|100
A|ETHA|20260106|10:36:19.630455|S|807|24.86|0|807
A|ETHA|20260106|10:36:39.174008|S|800|24.81|0|800
A|ETHA|20260106|10:37:13.534513|S|100|24.74|0|100
A|ETHA|20260106|10:39:12.527990|S|800|24.72|0|800
A|ETHA|20260106|10:47:11.224983|S|100|24.735|0|100
A|ETHA|20260106|10:54:10.514517|S|100|24.685|0|100
A|ETHA|20260106|10:54:10.514559|S|100|24.685|0|100
A|ETHA|20260106|10:54:10.514624|S|100|24.685|0|100
A|ETHA|20260106|11:10:02.079879|S|800|24.7|0|800
A|ETHA|20260106|11:10:30.241214|S|1270|24.71|0|1270
A|ETHA|20260106|11:22:51.691042|S|800|24.66|0|800
A|ETHA|20260106|11:25:33.106618|S|1000|24.62|0|1000
A|ETHA|20260106|11:25:33.152507|S|1000|24.61|0|1000
A|ETHA|20260106|11:27:21.930705|S|108|24.59|0|108
A|ETHA|20260106|11:28:00.045451|S|34|24.61|0|34
A|ETHA|20260106|11:28:00.045485|S|1166|24.61|0|1166
A|ETHA|20260106|11:30:05.657423|S|56|24.55|0|56
A|ETHA|20260106|11:30:11.099099|S|110|24.55|0|110
A|ETHA|20260106|11:41:35.906564|S|97|24.555|0|97
A|ETHA|20260106|11:47:00.970850|S|1100|24.48|0|1100
A|ETHA|20260106|11:47:52.511525|S|100|24.465|0|100
A|ETHA|20260106|11:49:02.396679|S|200|24.465|0|200
A|ETHA|20260106|11:50:06.527081|S|900|24.48|0|900
A|ETHA|20260106|11:52:11.186639|S|16|24.54|0|16
A|ETHA|20260106|11:53:59.938224|S|38|24.56|0|38
A|ETHA|20260106|11:57:44.485637|S|300|24.57|0|300
A|ETHA|20260106|11:57:44.485637|S|100|24.565|0|100
A|ETHA|20260106|12:41:08.261596|S|1096|24.5|0|1096
A|ETHA|20260106|12:48:09.729177|S|2200|24.34|0|2200
A|ETHA|20260106|12:48:11.023159|S|2100|24.34|0|2100
A|ETHA|20260106|12:48:16.482959|S|1342|24.33|0|1342
A|ETHA|20260106|12:48:16.527936|S|458|24.33|0|458
A|ETHA|20260106|12:48:37.357658|S|1200|24.33|0|1200
A|ETHA|20260106|12:48:40.274941|S|800|24.33|0|800
A|ETHA|20260106|12:48:47.460004|S|1342|24.33|0|1342
A|ETHA|20260106|12:48:47.460019|S|458|24.33|0|458
A|ETHA|20260106|12:48:47.460019|S|800|24.33|0|800
A|ETHA|20260106|12:49:19.443523|E|100|24.285|0|100
A|ETHA|20260106|12:49:19.443523|E|300|24.285|0|300
A|ETHA|20260106|12:49:19.466311|E|800|24.28|0|800
A|ETHA|20260106|12:49:34.105682|S|100|24.295|0|100
A|ETHA|20260106|12:49:34.105683|S|40|24.29|0|40
A|ETHA|20260106|12:50:26.516088|S|1100|24.29|0|1100
A|ETHA|20260106|12:51:25.504740|S|1000|24.33|0|1000
A|ETHA|20260106|12:51:55.974898|S|100|24.325|0|100
A|ETHA|20260106|12:53:36.206716|S|11|24.31|0|11
A|ETHA|20260106|12:53:36.206730|S|889|24.31|0|889
A|ETHA|20260106|12:55:57.163647|S|456|24.2|0|456
A|ETHA|20260106|12:55:57.164088|S|344|24.2|0|344
A|ETHA|20260106|12:55:58.537707|S|100|24.205|0|100
A|ETHA|20260106|12:55:59.767080|S|771|24.21|0|771
A|ETHA|20260106|12:56:05.079163|S|100|24.185|0|100
A|ETHA|20260106|12:56:05.079163|S|300|24.185|0|300
A|ETHA|20260106|12:56:31.835223|S|204|24.145|0|204
A|ETHA|20260106|12:57:20.551625|S|42|24.13|0|42
A|ETHA|20260106|12:58:54.426361|S|800|24.15|0|800
A|ETHA|20260106|12:58:54.527886|S|1200|24.15|0|1200
A|ETHA|20260106|13:00:24.316095|S|1335|24.08|0|1335
A|ETHA|20260106|13:00:24.316111|S|465|24.08|0|465
A|ETHA|20260106|13:01:01.306976|S|100|24.09|0|100
A|ETHA|20260106|13:02:02.895710|S|220|24.18|0|220
A|ETHA|20260106|13:02:07.245940|S|1100|24.18|0|1100
A|ETHA|20260106|13:02:57.112235|S|100|24.175|0|100
A|ETHA|20260106|13:03:00.173781|S|1351|24.185|0|1351
A|ETHA|20260106|13:03:25.342097|S|500|24.215|0|500
A|ETHA|20260106|13:03:25.342097|S|800|24.215|0|800
A|ETHA|20260106|13:03:44.470212|E|100|24.225|0|100
A|ETHA|20260106|13:03:47.711583|S|1261|24.235|0|1261
A|ETHA|20260106|13:03:56.865762|S|708|24.235|0|708
A|ETHA|20260106|13:04:03.290305|S|100|24.235|0|100
A|ETHA|20260106|13:04:13.497279|S|800|24.235|0|800
A|ETHA|20260106|13:04:18.991309|S|200|24.25|0|200
A|ETHA|20260106|13:04:23.714163|S|800|24.235|0|800
A|ETHA|20260106|13:04:34.595647|S|800|24.235|0|800
A|ETHA|20260106|13:04:34.595648|S|500|24.235|0|500
A|ETHA|20260106|13:04:39.565324|S|500|24.235|0|500
A|ETHA|20260106|13:04:39.565324|S|800|24.235|0|800
A|ETHA|20260106|13:04:40.160057|S|200|24.245|0|200
A|ETHA|20260106|13:04:49.690974|S|500|24.245|0|500
A|ETHA|20260106|13:04:49.690975|S|800|24.245|0|800
A|ETHA|20260106|13:05:04.809300|S|800|24.225|0|800
A|ETHA|20260106|13:05:04.809300|S|500|24.225|0|500
A|ETHA|20260106|13:05:06.609286|S|800|24.225|0|800
A|ETHA|20260106|13:05:06.609286|S|500|24.225|0|500
A|ETHA|20260106|13:05:27.693825|S|500|24.205|0|500
A|ETHA|20260106|13:05:27.693825|S|800|24.205|0|800
A|ETHA|20260106|13:05:48.275951|S|800|24.235|0|800
A|ETHA|20260106|13:05:48.275951|S|500|24.235|0|500
A|ETHA|20260106|13:05:53.286140|S|800|24.245|0|800
A|ETHA|20260106|13:05:53.286140|S|500|24.245|0|500
A|ETHA|20260106|13:06:01.058981|S|100|24.24|0|100
A|ETHA|20260106|13:06:09.556546|S|800|24.255|0|800
A|ETHA|20260106|13:06:09.556547|S|500|24.255|0|500
A|ETHA|20260106|13:06:14.545709|S|800|24.255|0|800
A|ETHA|20260106|13:06:14.545709|S|500|24.255|0|500
A|ETHA|20260106|13:06:17.960674|S|243|24.26|0|243
A|ETHA|20260106|13:07:08.668995|S|100|24.295|0|100
A|ETHA|20260106|13:07:13.680438|S|100|24.305|0|100
A|ETHA|20260106|13:07:29.247625|S|500|24.305|0|500
A|ETHA|20260106|13:07:29.247625|S|800|24.305|0|800
A|ETHA|20260106|13:07:34.215932|S|100|24.315|0|100
A|ETHA|20260106|13:07:39.275842|S|500|24.315|0|500
A|ETHA|20260106|13:07:44.364133|S|101|24.315|0|101
A|ETHA|20260106|13:08:53.417321|S|100|24.32|0|100
A|ETHA|20260106|13:10:01.976983|S|274|24.29|0|274
A|ETHA|20260106|13:10:02.032979|S|1526|24.29|0|1526
A|ETHA|20260106|13:20:58.879547|S|185|24.315|0|185
A|ETHA|20260106|13:20:58.879547|S|100|24.315|0|100
A|ETHA|20260106|13:23:01.940786|S|613|24.32|0|613
A|ETHA|20260106|13:23:01.940885|S|187|24.32|0|187
A|ETHA|20260106|13:27:17.778694|S|800|24.325|0|800
A|ETHA|20260106|13:27:44.467372|S|800|24.33|0|800
A|ETHA|20260106|13:27:44.657250|S|800|24.33|0|800
A|ETHA|20260106|13:29:09.386579|S|400|24.37|0|400
A|ETHA|20260106|13:31:38.628872|S|595|24.34|0|595
A|ETHA|20260106|13:36:29.952836|S|129|24.39|0|129
A|ETHA|20260106|13:39:18.786247|S|1397|24.35|0|1397
A|ETHA|20260106|13:41:46.496123|S|100|24.34|0|100
A|ETHA|20260106|13:41:56.048745|S|532|24.34|0|532
A|ETHA|20260106|13:44:01.309637|S|4|24.35|0|4
A|ETHA|20260106|13:47:05.074086|S|100|24.37|0|100
A|ETHA|20260106|13:47:20.463669|S|300|24.385|0|300
A|ETHA|20260106|13:47:20.464747|S|100|24.385|0|100
A|ETHA|20260106|13:49:04.369092|S|800|24.43|0|800
A|ETHA|20260106|13:49:04.369093|S|800|24.43|0|800
A|ETHA|20260106|13:49:32.093049|S|1395|24.42|0|1395
A|ETHA|20260106|13:49:32.512155|S|800|24.42|0|800
A|ETHA|20260106|13:49:34.319262|S|800|24.42|0|800
A|ETHA|20260106|13:49:34.319262|S|800|24.42|0|800
A|ETHA|20260106|13:54:21.438054|S|191|24.39|0|191
A|ETHA|20260106|13:54:21.438353|S|800|24.39|0|800
A|ETHA|20260106|13:54:21.438354|S|459|24.39|0|459
A|ETHA|20260106|13:58:45.679740|S|345|24.32|0|345
A|ETHA|20260106|13:58:45.720324|S|555|24.32|0|555
A|ETHA|20260106|13:59:36.798341|S|100|24.315|0|100
A|ETHA|20260106|13:59:51.454108|S|130|24.32|0|130
A|ETHA|20260106|14:00:11.607369|S|800|24.31|0|800
A|ETHA|20260106|14:03:09.839795|S|1200|24.28|0|1200
A|ETHA|20260106|14:09:29.968758|S|715|24.35|0|715
A|ETHA|20260106|14:22:33.414786|S|20|24.385|0|20
A|ETHA|20260106|14:27:30.238698|S|1200|24.4|0|1200
A|ETHA|20260106|14:41:53.300787|S|900|24.37|0|900
A|ETHA|20260106|14:44:38.920122|S|57|24.35|0|57
A|ETHA|20260106|14:50:26.487177|S|1000|24.37|0|1000
A|ETHA|20260106|14:55:03.020908|S|1542|24.33|0|1542
A|ETHA|20260106|14:59:07.044855|S|1000|24.36|0|1000
A|ETHA|20260106|15:03:29.292619|S|1291|24.43|0|1291
A|ETHA|20260106|15:06:29.120281|S|1274|24.46|0|1274
A|ETHA|20260106|15:16:37.526012|S|800|24.475|0|800
A|ETHA|20260106|15:20:17.203708|S|500|24.495|0|500
A|ETHA|20260106|15:21:40.092661|S|800|24.51|0|800
A|ETHA|20260106|15:35:11.432789|S|800|24.535|0|800
A|ETHA|20260106|15:44:13.126727|S|1457|24.56|0|1457
A|ETHA|20260106|15:44:13.142346|S|123|24.56|0|123
A|ETHA|20260106|15:44:13.142346|S|323|24.56|0|323
A|ETHA|20260106|15:54:58.048107|S|1200|24.53|0|1200
A|ETHA|20260106|15:57:48.108569|S|900|24.52|0|900
A|ETHA|20260106|15:57:59.068321|S|800|24.525|0|800
A|ETHA|20260106|15:59:49.013804|S|100|24.52|0|100
A|ETHD|20260106|09:31:30.959703|S|185|39.81|0|185
A|ETHD|20260106|09:31:30.960099|S|15|39.81|0|15
A|ETHD|20260106|09:43:59.356783|S|114|39.88|0|114
A|ETHD|20260106|09:43:59.356802|S|86|39.88|0|86
A|ETHD|20260106|09:49:57.465089|S|15|40.12|0|15
A|ETHD|20260106|09:49:57.465583|S|32|40.12|0|32
A|ETHD|20260106|09:57:02.298998|S|20|40.57|0|20
A|ETHD|20260106|10:06:49.373505|S|200|40|0|200
A|ETHD|20260106|10:10:46.241536|S|500|40.13|0|500
A|ETHD|20260106|10:16:47.408773|S|200|39.89|0|200
A|ETHD|20260106|10:20:05.179417|S|200|39.78|0|200
A|ETHD|20260106|10:41:42.559586|S|160|40.45|0|160
A|ETHD|20260106|10:53:23.418093|S|6|40.6|0|6
A|ETHD|20260106|11:24:31.605211|S|5|40.5|0|5
A|ETHD|20260106|15:02:01.694616|S|200|41.38|0|200
A|ETHD|20260106|15:11:43.666197|S|32|41.33|0|32
A|ETHD|20260106|15:23:43.172033|S|100|41.21|0|100
A|ETHD|20260106|15:23:43.172059|S|20|41.21|0|20
A|ETHE|20260106|09:35:39.009690|S|800|26.98|0|800
A|ETHE|20260106|09:36:02.916973|S|800|27|0|800
A|ETHE|20260106|09:38:34.129877|S|800|26.92|0|800
A|ETHE|20260106|09:39:52.633096|S|800|27.01|0|800
A|ETHE|20260106|09:39:52.633096|S|700|27.01|0|700
A|ETHE|20260106|09:39:52.633096|S|700|27.01|0|700
A|ETHE|20260106|09:44:02.952156|S|1100|26.91|0|1100
A|ETHE|20260106|09:48:20.107647|S|100|26.755|0|100
A|ETHE|20260106|09:49:29.343442|S|1100|26.77|0|1100
A|ETHE|20260106|09:49:29.402206|S|1900|26.78|0|1900
A|ETHE|20260106|09:49:29.402327|S|1100|26.78|0|1100
A|ETHE|20260106|09:49:29.405247|S|1800|26.78|0|1800
A|ETHE|20260106|09:49:29.405394|S|1600|26.78|0|1600
A|ETHE|20260106|09:49:29.406537|S|1900|26.78|0|1900
A|ETHE|20260106|09:49:29.700530|S|800|26.78|0|800
A|ETHE|20260106|09:49:29.980326|S|700|26.78|0|700
A|ETHE|20260106|09:49:53.953603|S|700|26.83|0|700
A|ETHE|20260106|09:56:40.002882|S|800|26.69|0|800
A|ETHE|20260106|10:03:23.350381|S|400|26.82|0|400
A|ETHE|20260106|10:06:33.132238|S|800|26.85|0|800
A|ETHE|20260106|10:06:33.132238|S|700|26.85|0|700
A|ETHE|20260106|10:10:23.977271|S|1100|26.84|0|1100
A|ETHE|20260106|10:10:46.268420|S|688|26.79|0|688
A|ETHE|20260106|10:10:46.832080|S|700|26.79|0|700
A|ETHE|20260106|10:10:58.350206|S|200|26.76|0|200
A|ETHE|20260106|10:15:57.353899|S|800|26.9|0|800
A|ETHE|20260106|10:15:57.353899|S|700|26.9|0|700
A|ETHE|20260106|10:20:05.178947|S|700|26.93|0|700
A|ETHE|20260106|10:20:05.178947|S|800|26.93|0|800
A|ETHE|20260106|10:20:31.269882|S|2000|26.92|0|2000
A|ETHE|20260106|10:31:26.698974|S|900|26.97|0|900
A|ETHE|20260106|10:37:53.002262|S|1000|26.81|0|1000
A|ETHE|20260106|10:38:17.575241|S|400|26.74|0|400
A|ETHE|20260106|10:39:24.491501|S|900|26.77|0|900
A|ETHE|20260106|10:41:37.611185|S|700|26.74|0|700
A|ETHE|20260106|10:43:00.227494|S|900|26.7|0|900
A|ETHE|20260106|10:43:44.710682|S|800|26.75|0|800
A|ETHE|20260106|10:50:19.895692|S|900|26.74|0|900
A|ETHE|20260106|10:50:54.593943|S|361|26.72|0|361
A|ETHE|20260106|10:51:01.206326|S|931|26.72|0|931
A|ETHE|20260106|10:54:00.592902|S|900|26.7|0|900
A|ETHE|20260106|10:57:29.760167|S|800|26.74|0|800
A|ETHE|20260106|11:03:24.408279|S|800|26.81|0|800
A|ETHE|20260106|11:08:34.497519|S|953|26.68|0|953
A|ETHE|20260106|11:10:30.241206|S|900|26.72|0|900
A|ETHE|20260106|11:25:33.107098|S|600|26.62|0|600
A|ETHE|20260106|11:25:33.107728|S|1000|26.62|0|1000
A|ETHE|20260106|11:25:33.154312|S|700|26.61|0|700
A|ETHE|20260106|11:26:44.087246|S|58|26.6|0|58
A|ETHE|20260106|11:26:54.183779|S|500|26.6|0|500
A|ETHE|20260106|11:26:55.242547|S|1100|26.6|0|1100
A|ETHE|20260106|11:27:30.686567|S|500|26.56|0|500
A|ETHE|20260106|11:28:48.023710|S|443|26.59|0|443
A|ETHE|20260106|11:29:15.661459|S|1100|26.55|0|1100
A|ETHE|20260106|11:29:19.093073|S|893|26.54|0|893
A|ETHE|20260106|11:32:05.763182|S|1000|26.6|0|1000
A|ETHE|20260106|11:34:53.310487|S|900|26.57|0|900
A|ETHE|20260106|11:37:28.397641|S|300|26.56|0|300
A|ETHE|20260106|11:40:31.900558|S|100|26.52|0|100
A|ETHE|20260106|11:43:53.130340|S|200|26.48|0|200
A|ETHE|20260106|11:43:53.192600|S|700|26.47|0|700
A|ETHE|20260106|11:46:17.322792|S|900|26.47|0|900
A|ETHE|20260106|11:46:19.255916|S|200|26.47|0|200
A|ETHE|20260106|11:47:01.074923|S|934|26.47|0|934
A|ETHE|20260106|11:47:01.074936|S|166|26.47|0|166
A|ETHE|20260106|11:47:14.915671|S|934|26.51|0|934
A|ETHE|20260106|11:47:15.088298|S|11|26.51|0|11
A|ETHE|20260106|11:50:06.037100|S|964|26.48|0|964
A|ETHE|20260106|11:51:41.291920|S|1000|26.55|0|1000
A|ETHE|20260106|11:55:02.135304|S|832|26.54|0|832
A|ETHE|20260106|11:55:10.794580|S|900|26.52|0|900
A|ETHE|20260106|11:58:44.358829|S|500|26.57|0|500
A|ETHE|20260106|11:58:58.626171|S|77|26.58|0|77
A|ETHE|20260106|12:23:55.957081|S|975|26.57|0|975
A|ETHE|20260106|12:29:42.941266|S|700|26.55|0|700
A|ETHE|20260106|12:31:34.793193|S|800|26.56|0|800
A|ETHE|20260106|12:40:58.641232|S|900|26.57|0|900
A|ETHE|20260106|12:40:59.378048|S|100|26.54|0|100
A|ETHE|20260106|12:40:59.380394|S|900|26.54|0|900
A|ETHE|20260106|12:40:59.412756|S|800|26.53|0|800
A|ETHE|20260106|12:40:59.412757|S|4|26.53|0|4
A|ETHE|20260106|12:40:59.413063|S|700|26.53|0|700
A|ETHE|20260106|12:40:59.413357|S|800|26.53|0|800
A|ETHE|20260106|12:40:59.434749|S|800|26.53|0|800
A|ETHE|20260106|12:41:07.010650|S|1910|26.51|0|1910
A|ETHE|20260106|12:41:08.888314|S|955|26.5|0|955
A|ETHE|20260106|12:41:10.341088|S|900|26.5|0|900
A|ETHE|20260106|12:42:31.520526|S|950|26.52|0|950
A|ETHE|20260106|12:42:31.520527|S|150|26.52|0|150
A|ETHE|20260106|12:46:00.126642|S|121|26.48|0|121
A|ETHE|20260106|12:48:00.894005|S|1000|26.38|0|1000
A|ETHE|20260106|12:48:00.896073|S|926|26.37|0|926
A|ETHE|20260106|12:48:00.902003|S|926|26.36|0|926
A|ETHE|20260106|12:48:00.902327|S|174|26.36|0|174
A|ETHE|20260106|12:48:10.697710|S|400|26.33|0|400
A|ETHE|20260106|12:48:12.762718|S|926|26.32|0|926
A|ETHE|20260106|12:48:19.156039|S|900|26.29|0|900
A|ETHE|20260106|12:48:20.018369|S|100|26.29|0|100
A|ETHE|20260106|12:48:33.629395|S|200|26.32|0|200
A|ETHE|20260106|12:51:34.424545|S|1100|26.31|0|1100
A|ETHE|20260106|12:56:02.255838|S|428|26.17|0|428
A|ETHE|20260106|12:56:56.627012|S|600|26.12|0|600
A|ETHE|20260106|12:57:32.162928|S|837|26.11|0|837
A|ETHE|20260106|12:58:54.955130|S|700|26.12|0|700
A|ETHE|20260106|13:00:11.157266|S|2|26.02|0|2
A|ETHE|20260106|13:00:24.245677|S|2500|26.04|0|2500
A|ETHE|20260106|13:00:24.297434|S|876|26.04|0|876
A|ETHE|20260106|13:00:28.820388|S|876|26.04|0|876
A|ETHE|20260106|13:00:31.928818|S|876|26.03|0|876
A|ETHE|20260106|13:00:31.928917|S|24|26.03|0|24
A|ETHE|20260106|13:00:31.929163|S|1000|26.03|0|1000
A|ETHE|20260106|13:01:01.300049|S|841|26.06|0|841
A|ETHE|20260106|13:01:04.124950|S|330|26.06|0|330
A|ETHE|20260106|13:01:15.664521|S|1800|26.06|0|1800
A|ETHE|20260106|13:01:25.134113|S|176|26.11|0|176
A|ETHE|20260106|13:01:41.439338|S|1000|26.16|0|1000
A|ETHE|20260106|13:01:52.783607|S|800|26.17|0|800
A|ETHE|20260106|13:02:03.938833|S|700|26.15|0|700
A|ETHE|20260106|13:03:57.688736|S|893|26.21|0|893
A|ETHE|20260106|13:04:05.044319|S|893|26.21|0|893
A|ETHE|20260106|13:04:18.984512|S|300|26.21|0|300
A|ETHE|20260106|13:04:40.160998|S|900|26.22|0|900
A|ETHE|20260106|13:07:01.490524|S|800|26.27|0|800
A|ETHE|20260106|13:08:39.241997|S|959|26.29|0|959
A|ETHE|20260106|13:09:13.445288|S|1500|26.28|0|1500
A|ETHE|20260106|13:19:55.786526|S|900|26.27|0|900
A|ETHE|20260106|13:28:32.204753|S|400|26.35|0|400
A|ETHE|20260106|13:47:35.704344|S|800|26.38|0|800
A|ETHE|20260106|13:48:05.273381|S|968|26.37|0|968
A|ETHE|20260106|13:48:05.273547|S|1032|26.37|0|1032
A|ETHE|20260106|14:00:49.391209|S|300|26.3|0|300
A|ETHE|20260106|14:09:11.210614|S|700|26.33|0|700
A|ETHE|20260106|14:28:35.998843|S|477|26.35|0|477
A|ETHE|20260106|14:28:35.999029|S|323|26.35|0|323
A|ETHE|20260106|14:37:05.770258|S|900|26.33|0|900
A|ETHE|20260106|14:42:52.659168|S|938|26.34|0|938
A|ETHE|20260106|14:45:37.295935|S|200|26.35|0|200
A|ETHE|20260106|15:16:08.911787|S|800|26.45|0|800
A|ETHE|20260106|15:16:08.911787|S|2000|26.45|0|2000
A|ETHE|20260106|15:16:08.911787|S|700|26.45|0|700
A|ETHE|20260106|15:53:09.428685|S|900|26.52|0|900
A|ETHM|20260106|13:44:58.183550|S|100|10.31|0|100
A|ETHM|20260106|13:44:58.183565|S|100|10.31|0|100
A|ETHT|20260106|10:10:46.242250|S|100|45.53|0|100
A|ETHT|20260106|12:40:59.378676|S|100|44.55|0|100
A|ETHT|20260106|12:55:00.851222|S|100|43.46|0|100
A|ETHT|20260106|13:33:55.192140|S|100|43.94|0|100
A|ETHU|20260106|09:30:18.200524|S|200|67.44|0|200
A|ETHU|20260106|09:32:02.992735|S|100|66.98|0|100
A|ETHU|20260106|09:35:17.828749|S|200|67.3|0|200
A|ETHU|20260106|09:38:55.233440|S|200|67.36|0|200
A|ETHU|20260106|09:40:21.905377|S|200|67.59|0|200
A|ETHU|20260106|09:42:45.162319|S|200|67.48|0|200
A|ETHU|20260106|09:42:56.155977|S|200|67.5|0|200
A|ETHU|20260106|09:43:20.913325|S|100|67.36|0|100
A|ETHU|20260106|09:44:06.677156|S|100|67|0|100
A|ETHU|20260106|09:48:35.272825|S|200|66.18|0|200
A|ETHU|20260106|09:48:39.180674|S|5|66.16|0|5
A|ETHU|20260106|09:48:39.180852|S|195|66.16|0|195
A|ETHU|20260106|09:48:40.930617|S|2|66.14|0|2
A|ETHU|20260106|09:49:26.803402|S|200|66.08|0|200
A|ETHU|20260106|09:51:29.447379|S|200|66.82|0|200
A|ETHU|20260106|09:55:14.351306|S|75|66.34|0|75
A|ETHU|20260106|09:55:14.351339|S|125|66.34|0|125
A|ETHU|20260106|09:56:12.540943|S|200|66.01|0|200
A|ETHU|20260106|09:57:20.112447|S|6|66.09|0|6
A|ETHU|20260106|09:57:20.112684|S|194|66.09|0|194
A|ETHU|20260106|09:58:02.020761|S|200|66.21|0|200
A|ETHU|20260106|09:58:02.549944|S|200|66.25|0|200
A|ETHU|20260106|10:00:50.482041|S|200|66.54|0|200
A|ETHU|20260106|10:07:09.071894|S|200|66.88|0|200
A|ETHU|20260106|10:10:46.252358|S|100|66.48|0|100
A|ETHU|20260106|10:10:46.260059|S|100|66.46|0|100
A|ETHU|20260106|10:10:46.264874|S|100|66.45|0|100
A|ETHU|20260106|10:10:58.237297|S|100|66.28|0|100
A|ETHU|20260106|10:31:03.478698|S|100|67.18|0|100
A|ETHU|20260106|10:31:34.673625|S|200|67.22|0|200
A|ETHU|20260106|10:37:56.013393|S|100|66.17|0|100
A|ETHU|20260106|10:38:05.299524|S|200|66.11|0|200
A|ETHU|20260106|10:42:59.291370|S|72|65.87|0|72
A|ETHU|20260106|10:42:59.291527|S|128|65.87|0|128
A|ETHU|20260106|10:43:03.481446|S|12|65.97|0|12
A|ETHU|20260106|10:44:40.093321|S|200|66.09|0|200
A|ETHU|20260106|10:48:25.352236|S|100|66.13|0|100
A|ETHU|20260106|10:52:40.053951|S|200|65.84|0|200
A|ETHU|20260106|11:01:16.616384|S|200|66.46|0|200
A|ETHU|20260106|11:11:17.543280|S|100|66.09|0|100
A|ETHU|20260106|11:14:07.639928|S|200|66.06|0|200
A|ETHU|20260106|11:20:35.012345|S|120|65.73|0|120
A|ETHU|20260106|11:20:35.012346|S|80|65.71|0|80
A|ETHU|20260106|11:30:11.099068|S|100|65.15|0|100
A|ETHU|20260106|11:38:02.083459|S|36|65.11|0|36
A|ETHU|20260106|11:40:36.108345|S|58|64.99|0|58
A|ETHU|20260106|11:40:36.108735|S|142|64.99|0|142
A|ETHU|20260106|11:43:54.334146|S|100|64.77|0|100
A|ETHU|20260106|11:47:24.342445|S|200|64.75|0|200
A|ETHU|20260106|11:52:17.839848|S|100|65.1|0|100
A|ETHU|20260106|12:05:39.806124|S|100|65.23|0|100
A|ETHU|20260106|12:07:30.620998|S|100|65.32|0|100
A|ETHU|20260106|12:19:08.987723|S|161|64.74|0|161
A|ETHU|20260106|12:19:08.987734|S|39|64.74|0|39
A|ETHU|20260106|12:19:11.520413|S|200|64.72|0|200
A|ETHU|20260106|12:22:31.715712|S|100|65.11|0|100
A|ETHU|20260106|12:24:14.446762|S|41|65.24|0|41
A|ETHU|20260106|12:24:14.446840|S|59|65.24|0|59
A|ETHU|20260106|12:37:41.272943|S|100|65.42|0|100
A|ETHU|20260106|12:37:41.273052|S|100|65.42|0|100
A|ETHU|20260106|12:40:59.377577|S|100|65.09|0|100
A|ETHU|20260106|12:41:43.061826|S|200|64.82|0|200
A|ETHU|20260106|12:50:29.751099|S|100|63.81|0|100
A|ETHU|20260106|12:58:01.868953|S|100|63.01|0|100
A|ETHU|20260106|12:59:53.773084|S|100|62.94|0|100
A|ETHU|20260106|13:01:27.886065|S|66|62.97|0|66
A|ETHU|20260106|13:01:29.033524|S|34|62.97|0|34
A|ETHU|20260106|13:02:39.852305|S|100|63.04|0|100
A|ETHU|20260106|13:10:01.944263|S|70|63.71|0|70
A|ETHU|20260106|13:11:08.974650|S|120|63.88|0|120
A|ETHU|20260106|13:16:38.080718|S|100|63.89|0|100
A|ETHU|20260106|13:21:30.376311|S|200|63.9|0|200
A|ETHU|20260106|13:34:25.322109|S|200|64.17|0|200
A|ETHU|20260106|13:48:28.528809|S|100|64.25|0|100
A|ETHU|20260106|14:02:48.047698|S|200|63.68|0|200
A|ETHU|20260106|14:08:52.532554|S|100|63.95|0|100
A|ETHU|20260106|14:13:44.323793|S|100|64.14|0|100
A|ETHU|20260106|14:19:30.878981|S|100|64.16|0|100
A|ETHU|20260106|14:20:03.628605|S|100|64.1|0|100
A|ETHU|20260106|14:29:24.882532|S|38|64.1|0|38
A|ETHU|20260106|14:29:24.883335|S|100|64.1|0|100
A|ETHU|20260106|14:29:24.972639|S|162|64.1|0|162
A|ETHU|20260106|14:40:26.201041|S|85|64.04|0|85
A|ETHU|20260106|14:41:18.770800|S|31|64.09|0|31
A|ETHU|20260106|14:50:27.235974|S|200|64.05|0|200
A|ETHU|20260106|15:04:32.159596|S|200|64.37|0|200
A|ETHU|20260106|15:05:31.104623|S|100|64.5|0|100
A|ETHU|20260106|15:05:31.130221|S|100|64.5|0|100
A|ETHU|20260106|15:15:00.213771|S|100|64.56|0|100
A|ETHU|20260106|15:22:10.818618|S|100|64.8|0|100
A|ETHU|20260106|15:28:47.926435|S|300|64.7|0|300
A|ETHU|20260106|15:30:27.861704|S|109|64.72|0|109
A|ETHU|20260106|15:36:43.093781|S|100|64.93|0|100
A|ETHU|20260106|15:55:09.120758|S|100|64.97|0|100
A|ETHU|20260106|15:55:57.641207|S|100|64.93|0|100
A|ETHU|20260106|15:57:08.461457|S|70|64.88|0|70
A|ETHU|20260106|15:59:52.902779|S|100|64.86|0|100
A|ETHU|20260106|15:59:52.902779|S|100|64.86|0|100
A|ETHV|20260106|09:30:00.112944|S|400|48.41|0|400
A|ETHV|20260106|10:06:33.132708|S|400|48.07|0|400
A|ETHV|20260106|10:07:39.184467|S|400|48.14|0|400
A|ETHV|20260106|15:59:59.010909|S|4|47.45|0|4
A|ETHW|20260106|09:35:39.009656|S|800|23.63|0|800
A|ETHW|20260106|09:36:04.698810|S|900|23.65|0|900
A|ETHW|20260106|09:37:54.999441|S|1750|23.58|0|1750
A|ETHW|20260106|09:37:55.004423|S|150|23.58|0|150
A|ETHW|20260106|09:46:18.101058|S|900|23.57|0|900
A|ETHW|20260106|09:52:19.557089|S|200|23.475|0|200
A|ETHW|20260106|09:56:12.540923|S|600|23.405|0|600
A|ETHW|20260106|10:03:23.236107|S|500|23.49|0|500
A|ETHW|20260106|10:06:33.132433|S|800|23.52|0|800
A|ETHW|20260106|10:10:46.667002|S|100|23.47|0|100
A|ETHW|20260106|10:20:05.179364|S|800|23.59|0|800
A|ETHW|20260106|10:26:18.676413|S|900|23.62|0|900
A|ETHW|20260106|10:36:44.164723|S|1714|23.51|0|1714
A|ETHW|20260106|10:36:44.164736|S|686|23.51|0|686
A|ETHW|20260106|10:36:56.557052|S|2400|23.5|0|2400
A|ETHW|20260106|10:39:47.608770|S|1600|23.44|0|1600
A|ETHW|20260106|10:46:15.460853|S|1789|23.4|0|1789
A|ETHW|20260106|10:46:15.460871|S|711|23.4|0|711
A|ETHW|20260106|10:59:12.238448|S|2500|23.43|0|2500
A|ETHW|20260106|10:59:59.603450|S|1718|23.44|0|1718
A|ETHW|20260106|11:06:04.439092|S|900|23.48|0|900
A|ETHW|20260106|11:07:50.156888|S|1674|23.4|0|1674
A|ETHW|20260106|11:07:50.156906|S|626|23.4|0|626
A|ETHW|20260106|11:22:50.799375|S|1800|23.36|0|1800
A|ETHW|20260106|11:25:33.981466|S|1700|23.31|0|1700
A|ETHW|20260106|11:25:34.074383|S|1500|23.3|0|1500
A|ETHW|20260106|11:26:06.146885|S|900|23.29|0|900
A|ETHW|20260106|11:29:21.561611|S|1648|23.26|0|1648
A|ETHW|20260106|11:30:05.016458|S|1591|23.26|0|1591
A|ETHW|20260106|11:40:04.323667|S|1677|23.24|0|1677
A|ETHW|20260106|11:43:53.176417|S|2000|23.19|0|2000
A|ETHW|20260106|11:46:16.973142|S|1800|23.19|0|1800
A|ETHW|20260106|11:47:09.425604|S|500|23.23|0|500
A|ETHW|20260106|11:52:11.148690|S|1600|23.25|0|1600
A|ETHW|20260106|12:04:07.859729|S|1611|23.28|0|1611
A|ETHW|20260106|12:40:59.394575|S|1700|23.25|0|1700
A|ETHW|20260106|12:40:59.394642|S|300|23.25|0|300
A|ETHW|20260106|12:40:59.444467|S|200|23.245|0|200
A|ETHW|20260106|12:41:06.392989|S|2500|23.23|0|2500
A|ETHW|20260106|12:41:06.392989|S|1900|23.23|0|1900
A|ETHW|20260106|12:41:08.887463|S|1611|23.22|0|1611
A|ETHW|20260106|12:41:08.887485|S|289|23.22|0|289
A|ETHW|20260106|12:48:00.893867|S|100|23.125|0|100
A|ETHW|20260106|12:48:00.895106|S|1500|23.11|0|1500
A|ETHW|20260106|12:48:00.901505|S|672|23.1|0|672
A|ETHW|20260106|12:48:01.694117|S|753|23.075|0|753
A|ETHW|20260106|12:48:02.436372|S|808|23.075|0|808
A|ETHW|20260106|12:48:14.318784|S|1600|23.07|0|1600
A|ETHW|20260106|12:48:16.454496|S|100|23.06|0|100
A|ETHW|20260106|12:48:18.145868|S|1196|23.045|0|1196
A|ETHW|20260106|12:49:03.096955|S|1512|23.05|0|1512
A|ETHW|20260106|12:49:16.323295|S|100|23.02|0|100
A|ETHW|20260106|12:53:02.363749|S|1523|23.05|0|1523
A|ETHW|20260106|12:53:02.363780|S|77|23.05|0|77
A|ETHW|20260106|12:53:28.089542|S|100|23.035|0|100
A|ETHW|20260106|12:56:16.659379|S|200|22.925|0|200
A|ETHW|20260106|12:56:17.688006|S|100|22.93|0|100
A|ETHW|20260106|12:56:44.101420|S|600|22.875|0|600
A|ETHW|20260106|12:56:44.101420|S|48|22.88|0|48
A|ETHW|20260106|12:56:44.101420|S|1900|22.88|0|1900
A|ETHW|20260106|12:56:44.101420|S|800|22.875|0|800
A|ETHW|20260106|12:58:03.606091|S|171|22.91|0|171
A|ETHW|20260106|12:59:06.499326|S|100|22.865|0|100
A|ETHW|20260106|13:00:34.687319|S|1950|22.81|0|1950
A|ETHW|20260106|13:01:02.732842|S|1519|22.84|0|1519
A|ETHW|20260106|13:01:38.259483|S|1900|22.93|0|1900
A|ETHW|20260106|13:08:17.253223|S|1621|23.05|0|1621
A|ETHW|20260106|13:20:05.851141|S|2300|23.03|0|2300
A|ETHW|20260106|13:27:38.899009|S|1643|23.06|0|1643
A|ETHW|20260106|13:49:13.881174|S|1600|23.15|0|1600
A|ETHW|20260106|13:49:32.512322|S|1794|23.14|0|1794
A|ETHW|20260106|14:41:00.601333|S|2400|23.1|0|2400
A|ETHW|20260106|14:44:38.960497|S|1764|23.08|0|1764
A|ETHW|20260106|15:00:55.725370|S|2300|23.12|0|2300
A|ETHW|20260106|15:46:45.616425|S|2000|23.25|0|2000
A|ETHZ|20260106|10:30:58.014725|S|1|5.25|0|1
A|ETHZ|20260106|10:56:41.785729|S|40|5.18|0|40
A|ETHZ|20260106|10:56:41.785729|S|167|5.18|0|167
A|ETHZ|20260106|11:37:04.296668|S|100|5.13|0|100
A|ETN|20260106|09:30:15.130464|S|35|321.76|0|35
A|ETN|20260106|09:40:13.137272|S|40|317.51|0|40
A|ETN|20260106|09:42:07.639393|S|35|317.29|0|35
A|ETN|20260106|09:50:25.200045|S|40|316.87|0|40
A|ETN|20260106|09:56:17.468579|S|35|321.57|0|35
A|ETN|20260106|10:05:00.378271|S|200|322.905|0|200
A|ETN|20260106|10:16:02.242304|S|40|324.35|0|40
A|ETN|20260106|10:16:26.244815|S|40|324.555|0|40
A|ETN|20260106|10:16:56.440090|S|40|324.55|0|40
A|ETN|20260106|11:37:04.467875|S|13|325.84|0|13
A|ETN|20260106|12:48:13.339198|S|100|327.235|0|100
A|ETN|20260106|13:55:18.345928|S|8|329.2|0|8
A|ETN|20260106|13:55:34.919843|S|1|329.18|0|1
A|ETN|20260106|13:56:02.231930|S|10|329.21|0|10
A|ETN|20260106|13:56:02.231930|S|22|329.21|0|22
A|ETN|20260106|14:24:37.362146|S|40|329.98|0|40
A|ETN|20260106|15:03:21.494026|S|5|331.44|0|5
A|ETN|20260106|15:03:33.643824|S|2|331.39|0|2
A|ETN|20260106|15:03:33.644342|S|40|331.38|0|40
A|ETN|20260106|15:03:44.373652|S|80|331.44|0|80
A|ETN|20260106|15:04:32.664721|S|2|331.28|0|2
A|ETN|20260106|15:04:32.664733|S|2|331.28|0|2
A|ETN|20260106|15:04:32.664978|S|25|331.28|0|25
A|ETN|20260106|15:04:32.665091|S|6|331.28|0|6
A|ETN|20260106|15:06:07.177636|S|40|331.54|0|40
A|ETN|20260106|15:06:07.182943|S|40|331.53|0|40
A|ETN|20260106|15:06:46.380104|S|11|331.46|0|11
A|ETN|20260106|15:06:46.380121|S|24|331.46|0|24
A|ETN|20260106|15:06:46.380121|S|11|331.44|0|11
A|ETN|20260106|15:06:54.577368|S|18|331.3|0|18
A|ETN|20260106|15:06:54.577417|S|1|331.26|0|1
A|ETN|20260106|15:11:09.732335|S|40|331.58|0|40
A|ETN|20260106|15:13:46.244975|S|80|331.73|0|80
A|ETN|20260106|15:16:02.309950|S|10|331.81|0|10
A|ETN|20260106|15:20:01.135020|S|25|331.91|0|25
A|ETN|20260106|15:25:56.851211|S|40|332.42|0|40
A|ETN|20260106|15:25:56.851268|S|29|332.42|0|29
A|ETN|20260106|15:25:56.851541|S|5|332.42|0|5
A|ETN|20260106|15:28:55.633739|S|40|332.4|0|40
A|ETN|20260106|15:28:55.633841|S|30|332.4|0|30
A|ETN|20260106|15:28:55.637798|S|40|332.29|0|40
A|ETN|20260106|15:29:48.621688|S|80|332.31|0|80
A|ETN|20260106|15:29:48.621738|S|28|332.31|0|28
A|ETN|20260106|15:37:24.483485|S|3|332.11|0|3
A|ETN|20260106|15:47:28.004084|S|35|331.58|0|35
A|ETN|20260106|15:57:02.877668|S|35|332.6|0|35
A|ETOR|20260106|13:34:03.140555|S|69|34.47|0|69
A|ETOR|20260106|13:34:03.140730|S|42|34.47|0|42
A|ETOR|20260106|13:34:03.140741|S|59|34.47|0|59
A|ETOR|20260106|13:34:03.146136|S|30|34.47|0|30
A|ETOR|20260106|15:36:50.828162|S|50|35.07|0|50
A|ETOR|20260106|15:36:50.828238|S|450|35.07|0|450
A|ETQ|20260106|15:59:59.812259|S|100|35.57|0|100
A|ETR|20260106|10:03:21.454496|S|75|93.51|0|75
A|ETR|20260106|10:30:14.691657|S|75|93.085|0|75
A|ETR|20260106|10:30:14.691671|S|25|93.085|0|25
A|ETR|20260106|12:08:14.091068|S|75|92.76|0|75
A|ETR|20260106|13:19:21.730643|S|1|92.72|0|1
A|ETR|20260106|13:21:23.335901|S|25|92.74|0|25
A|ETR|20260106|13:25:15.551178|S|27|92.79|0|27
A|ETR|20260106|13:30:59.322010|S|86|92.83|0|86
A|ETR|20260106|13:31:54.675439|S|27|92.8|0|27
A|ETR|20260106|13:37:12.571034|S|5|92.84|0|5
A|ETR|20260106|13:59:45.442088|S|11|93.01|0|11
A|ETR|20260106|14:15:23.150361|S|1|93.18|0|1
A|ETR|20260106|14:15:23.150361|S|2|93.18|0|2
A|ETR|20260106|14:31:22.117512|S|2|93.12|0|2
A|ETR|20260106|14:50:30.523998|S|1|93.16|0|1
A|ETR|20260106|14:53:05.084143|S|1|93.14|0|1
A|ETR|20260106|15:12:54.719093|S|2|93.28|0|2
A|ETR|20260106|15:20:46.149328|S|50|93.35|0|50
A|ETR|20260106|15:41:20.351237|S|100|93.4|0|100
A|ETR|20260106|15:46:09.070466|S|100|93.37|0|100
A|ETR|20260106|15:50:59.322989|S|8|93.48|0|8
A|ETR|20260106|15:52:05.032211|S|5|93.37|0|5
A|ETR|20260106|15:52:05.032211|S|3|93.37|0|3
A|ETR|20260106|15:56:15.961041|S|18|93.42|0|18
A|ETSY|20260106|09:57:23.764563|S|100|60.425|0|100
A|ETSY|20260106|09:58:02.597761|S|100|60.465|0|100
A|ETSY|20260106|10:19:25.753647|S|7|60.7|0|7
A|ETSY|20260106|10:56:28.282326|S|50|59.38|0|50
A|ETSY|20260106|11:54:51.414631|S|50|60|0|50
A|ETSY|20260106|13:48:26.519152|S|100|60.165|0|100
A|ETSY|20260106|15:21:21.070606|S|100|61.34|0|100
A|ETSY|20260106|15:21:21.071003|S|50|61.34|0|50
A|ETSY|20260106|15:34:40.143892|S|171|61.56|0|171
A|ETSY|20260106|15:42:30.065760|S|150|61.385|0|150
A|ETSY|20260106|15:45:13.722281|S|100|61.38|0|100
A|ETSY|20260106|15:48:31.040097|S|100|61.38|0|100
A|ETSY|20260106|15:48:57.195190|S|150|61.38|0|150
A|ETSY|20260106|15:51:45.023696|S|50|61.16|0|50
A|ETSY|20260106|15:54:43.538293|S|100|61.19|0|100
A|ETSY|20260106|15:55:41.352793|S|75|61.31|0|75
A|ETSY|20260106|15:55:41.352934|S|25|61.31|0|25
A|ETSY|20260106|15:57:13.202633|S|41|61.415|0|41
A|ETSY|20260106|15:57:19.753533|S|100|61.43|0|100
A|ETSY|20260106|15:58:52.532315|S|9|61.38|0|9
A|ETSY|20260106|15:58:54.848874|S|91|61.38|0|91
A|ETSY|20260106|15:59:12.461894|S|100|61.4|0|100
A|ETSY|20260106|15:59:46.543238|S|129|61.425|0|129
A|ETU|20260106|11:27:43.449341|S|300|17.21|0|300
A|ETU|20260106|11:27:43.449341|S|300|17.2|0|300
A|ETU|20260106|11:27:43.451673|S|200|17.21|0|200
A|ETU|20260106|11:27:43.452260|S|100|17.21|0|100
A|ETV|20260106|14:03:49.219452|S|100|14.46|0|100
A|ETW|20260106|11:39:19.153325|S|500|9.305|0|500
A|EU|20260106|09:38:34.073735|S|100|2.8|0|100
A|EU|20260106|09:46:55.258719|S|100|2.78|0|100
A|EU|20260106|10:32:36.072721|S|76|2.83|0|76
A|EU|20260106|11:50:59.100714|S|771|2.825|0|771
A|EU|20260106|11:50:59.100714|S|294|2.825|0|294
A|EU|20260106|13:04:52.805956|S|20|2.8|0|20
A|EU|20260106|14:25:00.578932|S|26|2.86|0|26
A|EU|20260106|14:27:10.901885|S|51|2.86|0|51
A|EU|20260106|14:28:47.067516|S|23|2.86|0|23
A|EU|20260106|14:55:38.946579|S|100|2.84|0|100
A|EU|20260106|15:07:14.246004|S|100|2.84|0|100
A|EU|20260106|15:08:22.063315|S|100|2.84|0|100
A|EU|20260106|15:22:56.030024|S|65|2.84|0|65
A|EU|20260106|15:36:48.880764|S|100|2.85|0|100
A|EU|20260106|15:39:41.191483|S|100|2.85|0|100
A|EU|20260106|15:39:41.192528|S|100|2.84|0|100
A|EU|20260106|15:39:41.307460|S|100|2.83|0|100
A|EU|20260106|15:39:50.017949|S|100|2.835|0|100
A|EU|20260106|15:40:29.170845|S|100|2.84|0|100
A|EU|20260106|15:41:14.877361|S|100|2.86|0|100
A|EU|20260106|15:44:04.284307|S|100|2.875|0|100
A|EUAD|20260106|09:36:25.271350|S|46|45.5|0|46
A|EUAD|20260106|10:34:09.004298|S|75|45.13|0|75
A|EUAD|20260106|10:34:09.004372|S|75|45.13|0|75
A|EUAD|20260106|10:34:09.004448|S|75|45.13|0|75
A|EUAD|20260106|10:34:09.004514|S|75|45.13|0|75
A|EUAD|20260106|10:34:09.004529|S|100|45.13|0|100
A|EUAD|20260106|10:34:09.004580|S|75|45.13|0|75
A|EUAD|20260106|10:34:09.004641|S|75|45.13|0|75
A|EUAD|20260106|10:38:39.915898|S|100|45.08|0|100
A|EUAD|20260106|10:38:39.916088|S|100|45.08|0|100
A|EUAD|20260106|10:39:38.060483|S|75|45.1|0|75
A|EUAD|20260106|10:43:34.221406|S|75|45.3|0|75
A|EUAD|20260106|10:45:09.225037|S|100|45.34|0|100
A|EUAD|20260106|11:01:08.518887|S|75|45.3|0|75
A|EUAD|20260106|11:20:55.909308|S|100|45.38|0|100
A|EUAD|20260106|12:04:23.621994|E|179|45.44|0|179
A|EUAD|20260106|12:04:23.622058|E|21|45.44|0|21
A|EUAD|20260106|12:04:23.622058|S|17|45.44|0|17
A|EUAD|20260106|12:04:23.623293|S|283|45.44|0|283
A|EUAD|20260106|12:04:24.015298|S|300|45.44|0|300
A|EUAD|20260106|12:04:24.015444|S|200|45.44|0|200
A|EUAD|20260106|12:04:24.015444|S|100|45.44|0|100
A|EUAD|20260106|12:44:51.095348|S|100|45.56|0|100
A|EUAD|20260106|12:44:51.097899|S|100|45.56|0|100
A|EUAD|20260106|12:44:51.099622|S|100|45.56|0|100
A|EUAD|20260106|13:12:43.439653|E|52|45.64|0|52
A|EUAD|20260106|14:14:26.392302|S|75|45.62|0|75
A|EUAD|20260106|15:36:38.058414|S|200|45.71|0|200
A|EUAD|20260106|15:36:38.058414|S|100|45.71|0|100
A|EUAD|20260106|15:36:38.109609|S|100|45.71|0|100
A|EUAD|20260106|15:36:38.109610|S|200|45.71|0|200
A|EUAD|20260106|15:36:38.137493|S|100|45.71|0|100
A|EUAD|20260106|15:36:38.141552|S|100|45.71|0|100
A|EUAD|20260106|15:36:38.146045|S|100|45.71|0|100
A|EUAD|20260106|15:36:38.241801|S|100|45.73|0|100
A|EUAD|20260106|15:56:59.335999|S|78|45.735|0|78
A|EUFN|20260106|09:30:01.910485|S|200|37.845|0|200
A|EUFN|20260106|09:44:27.760393|S|3|37.76|0|3
A|EVCM|20260106|09:58:18.524520|S|75|11.535|0|75
A|EVCM|20260106|10:01:46.327815|S|100|11.54|0|100
A|EVCM|20260106|10:18:17.776384|S|100|11.56|0|100
A|EVER|20260106|10:02:28.439821|S|8|25.16|0|8
A|EVER|20260106|10:02:28.440157|S|7|25.14|0|7
A|EVER|20260106|10:02:28.440186|S|1|25.14|0|1
A|EVER|20260106|11:59:59.271035|S|3|24.42|0|3
A|EVER|20260106|11:59:59.271036|S|5|24.42|0|5
A|EVER|20260106|12:29:18.212090|S|2|24.53|0|2
A|EVER|20260106|12:33:04.567021|S|2|24.56|0|2
A|EVER|20260106|12:33:04.567337|S|100|24.57|0|100
A|EVER|20260106|15:50:00.053164|S|100|24.88|0|100
A|EVG|20260106|13:15:23.350465|S|100|10.98|0|100
A|EVGO|20260106|09:37:27.255590|S|100|3.1|0|100
A|EVGO|20260106|09:38:04.371233|S|100|3.12|0|100
A|EVGO|20260106|09:55:27.466219|S|100|3.07|0|100
A|EVGO|20260106|10:48:28.618332|S|100|3.08|0|100
A|EVGO|20260106|13:52:09.571706|S|100|3.05|0|100
A|EVGO|20260106|13:55:39.804772|S|98|3.05|0|98
A|EVGO|20260106|14:25:11.232892|S|100|3.1|0|100
A|EVGO|20260106|14:25:11.233571|S|100|3.11|0|100
A|EVGO|20260106|14:27:29.150673|S|100|3.11|0|100
A|EVGO|20260106|14:29:21.400803|S|100|3.11|0|100
A|EVGO|20260106|15:04:04.547070|S|100|3.1|0|100
A|EVH|20260106|10:31:43.133198|S|100|3.94|0|100
A|EVH|20260106|10:35:53.789378|S|100|3.97|0|100
A|EVH|20260106|10:37:05.548724|S|100|4|0|100
A|EVH|20260106|11:05:30.005789|S|100|4.01|0|100
A|EVH|20260106|11:05:30.076331|S|100|4.01|0|100
A|EVH|20260106|11:45:19.593609|S|20|4.01|0|20
A|EVH|20260106|12:13:47.308128|S|100|4|0|100
A|EVH|20260106|12:32:11.099085|S|62|4.01|0|62
A|EVH|20260106|13:03:08.108436|S|1|4|0|1
A|EVH|20260106|13:07:11.213159|S|100|3.98|0|100
A|EVH|20260106|13:11:31.420609|S|100|3.99|0|100
A|EVH|20260106|13:11:31.427835|S|100|3.99|0|100
A|EVH|20260106|13:11:34.795157|S|100|3.99|0|100
A|EVH|20260106|13:30:13.516540|S|33|3.97|0|33
A|EVH|20260106|13:32:39.810141|S|100|3.97|0|100
A|EVH|20260106|13:40:24.010878|S|16|3.97|0|16
A|EVH|20260106|13:40:24.010889|S|5|3.97|0|5
A|EVH|20260106|13:43:01.739597|S|100|3.99|0|100
A|EVH|20260106|13:43:01.747520|S|100|3.99|0|100
A|EVH|20260106|13:44:33.142342|S|100|3.995|0|100
A|EVH|20260106|13:46:38.266458|S|100|3.99|0|100
A|EVH|20260106|14:15:15.350986|S|84|3.97|0|84
A|EVH|20260106|14:49:52.605280|S|75|3.99|0|75
A|EVH|20260106|15:14:29.626231|S|100|3.98|0|100
A|EVH|20260106|15:31:44.066002|S|100|3.98|0|100
A|EVH|20260106|15:32:05.230610|S|300|3.98|0|300
A|EVH|20260106|15:32:05.230610|S|200|3.98|0|200
A|EVH|20260106|15:32:05.230611|S|100|3.98|0|100
A|EVH|20260106|15:45:05.620963|S|2|3.98|0|2
A|EVH|20260106|15:46:48.827343|S|100|3.99|0|100
A|EVH|20260106|15:52:10.708871|S|100|3.98|0|100
A|EVH|20260106|15:58:27.176619|S|60|4.01|0|60
A|EVH|20260106|15:58:27.176632|S|3|4.01|0|3
A|EVH|20260106|15:59:15.548376|S|5|4.02|0|5
A|EVH|20260106|15:59:15.549480|S|95|4.02|0|95
A|EVI|20260106|09:30:00.105083|E|96|23.98|79146|1
A|EVI|20260106|09:30:00.105083|S|96|23.98|79146|63
A|EVI|20260106|10:44:42.910250|S|55|24.27|0|55
A|EVI|20260106|10:51:36.681020|S|2|24.62|0|2
A|EVI|20260106|11:24:34.203061|S|2|24.65|0|2
A|EVI|20260106|11:25:42.609272|S|1|24.64|0|1
A|EVI|20260106|11:36:29.080357|S|1|24.69|0|1
A|EVI|20260106|11:36:29.101052|S|1|24.79|0|1
A|EVI|20260106|11:45:29.692219|S|40|24.84|0|40
A|EVI|20260106|12:30:02.741414|S|1|24.59|0|1
A|EVI|20260106|12:34:41.004345|S|10|24.36|0|10
A|EVI|20260106|12:40:03.976696|S|100|25.11|0|100
A|EVI|20260106|12:40:03.977205|S|3|25.06|0|3
A|EVI|20260106|12:40:09.886403|S|100|25.07|0|100
A|EVI|20260106|12:43:20.586157|S|5|25.33|0|5
A|EVI|20260106|12:43:20.586249|S|5|25.33|0|5
A|EVI|20260106|12:43:20.586315|S|5|25.33|0|5
A|EVI|20260106|12:54:28.348615|S|1|25.02|0|1
A|EVI|20260106|13:13:30.941722|S|1|24.76|0|1
A|EVI|20260106|13:24:49.116617|S|3|24.73|0|3
A|EVI|20260106|13:24:49.164980|S|96|24.73|0|96
A|EVI|20260106|13:30:09.477068|S|100|25|0|100
A|EVI|20260106|13:59:14.192929|S|3|25.19|0|3
A|EVI|20260106|14:28:21.844322|S|2|24.81|0|2
A|EVI|20260106|14:29:24.063920|S|2|24.8|0|2
A|EVI|20260106|14:30:32.145907|S|2|24.8|0|2
A|EVI|20260106|14:31:43.944267|S|2|24.8|0|2
A|EVI|20260106|14:32:40.647807|S|2|24.81|0|2
A|EVI|20260106|14:33:27.264275|S|2|24.81|0|2
A|EVI|20260106|14:33:58.107123|S|2|24.81|0|2
A|EVI|20260106|14:34:22.869888|S|2|24.81|0|2
A|EVI|20260106|15:13:58.699282|S|100|25.23|0|100
A|EVI|20260106|15:57:49.967809|S|17|24.9|0|17
A|EVI|20260106|15:57:51.021528|S|17|24.88|0|17
A|EVI|20260106|15:57:52.082501|S|17|24.88|0|17
A|EVI|20260106|15:57:54.737828|S|17|24.88|0|17
A|EVI|20260106|15:57:55.996894|S|17|24.88|0|17
A|EVI|20260106|15:57:56.999295|S|17|24.88|0|17
A|EVI|20260106|15:57:57.909247|S|17|24.88|0|17
A|EVI|20260106|15:57:59.073592|S|17|24.88|0|17
A|EVI|20260106|15:57:59.902823|S|17|24.87|0|17
A|EVI|20260106|15:58:59.684944|S|3|24.84|0|3
A|EVI|20260106|16:00:00.091932|S|945|24.74|116350|145
A|EVLN|20260106|15:43:06.862278|S|700|49.48|0|700
A|EVLN|20260106|15:59:18.596352|S|700|49.44|0|700
A|EVLV|20260106|09:33:19.112067|S|100|7.25|0|100
A|EVLV|20260106|09:37:41.496691|S|1|7.21|0|1
A|EVLV|20260106|10:15:40.394884|S|1|7.08|0|1
A|EVLV|20260106|10:27:38.696007|S|100|7.11|0|100
A|EVLV|20260106|11:19:45.514661|S|80|7.02|0|80
A|EVLV|20260106|12:36:28.165079|S|100|7.01|0|100
A|EVLV|20260106|14:17:27.401509|S|100|7.265|0|100
A|EVLV|20260106|15:19:03.549145|S|10|7.28|0|10
A|EVMN|20260106|09:45:21.300382|S|400|15.38|0|400
A|EVMN|20260106|13:06:27.329742|S|100|15.855|0|100
A|EVMT|20260106|12:11:33.363591|S|100|18.8|0|100
A|EVMT|20260106|12:11:36.181215|S|100|18.8|0|100
A|EVMT|20260106|12:13:15.593052|S|100|18.77|0|100
A|EVN|20260106|14:18:27.723277|S|100|10.71|0|100
A|EVN|20260106|14:38:55.874246|S|100|10.72|0|100
A|EVR|20260106|10:52:05.444953|S|2|367.15|0|2
A|EVR|20260106|11:04:54.561366|S|2|369.71|0|2
A|EVR|20260106|12:15:30.956477|S|1|367.79|0|1
A|EVR|20260106|14:17:08.954665|S|1|373.68|0|1
A|EVR|20260106|14:26:54.118812|S|2|373.73|0|2
A|EVR|20260106|14:40:46.057800|S|3|374.02|0|3
A|EVR|20260106|15:22:34.919656|S|40|374.53|0|40
A|EVR|20260106|15:58:09.607694|S|40|375.26|0|40
A|EVSD|20260106|11:54:16.755379|S|85|51.47|0|85
A|EVTL|20260106|09:43:30.127066|S|38|6.195|0|38
A|EVTL|20260106|09:43:45.421622|S|38|6.175|0|38
A|EVTL|20260106|09:43:45.421694|S|38|6.175|0|38
A|EVTL|20260106|09:43:45.421766|S|24|6.175|0|24
A|EVTL|20260106|09:52:34.525070|S|100|6.035|0|100
A|EVTL|20260106|11:05:45.428603|S|100|6.03|0|100
A|EVTL|20260106|11:40:28.114597|S|100|5.97|0|100
A|EVTL|20260106|12:56:35.588545|S|200|5.96|0|200
A|EVTL|20260106|13:27:24.600112|S|2|5.93|0|2
A|EVTL|20260106|13:28:50.881747|S|1|5.93|0|1
A|EVTL|20260106|13:29:02.740862|S|253|5.94|0|253
A|EVTL|20260106|13:29:22.808656|S|1|5.94|0|1
A|EVTL|20260106|13:29:58.870926|S|1|5.94|0|1
A|EVTL|20260106|13:29:58.870926|S|1|5.94|0|1
A|EVTL|20260106|14:27:55.589703|S|100|6.03|0|100
A|EVTL|20260106|14:28:43.504387|S|1|6.03|0|1
A|EVTL|20260106|14:33:39.509940|S|100|6.045|0|100
A|EVTL|20260106|15:51:09.980122|S|100|6.13|0|100
A|EVTL|20260106|15:51:16.883529|S|200|6.115|0|200
A|EVTV|20260106|09:30:28.989549|S|100|.54275|0|100
A|EVTV|20260106|09:30:29.041459|S|200|.54275|0|200
A|EVTV|20260106|09:30:29.056993|S|200|.54275|0|200
A|EVTV|20260106|09:31:29.678693|S|100|.5747|0|100
A|EVTV|20260106|09:32:10.675716|S|100|.6183|0|100
A|EVTV|20260106|09:32:21.741864|S|100|.6157|0|100
A|EVTV|20260106|09:32:34.232498|S|100|.5983|0|100
A|EVTV|20260106|09:32:39.791260|S|100|.6041|0|100
A|EVTV|20260106|09:33:23.410941|S|100|.6435|0|100
A|EVTV|20260106|09:33:28.471626|S|100|.6475|0|100
A|EVTV|20260106|09:34:17.360704|S|2000|.748|0|2000
A|EVTV|20260106|09:34:21.248511|S|100|.7481|0|100
A|EVTV|20260106|09:34:23.745694|S|100|.7606|0|100
A|EVTV|20260106|09:34:24.742788|S|100|.756|0|100
A|EVTV|20260106|09:34:25.582504|S|100|.7601|0|100
A|EVTV|20260106|09:34:28.407114|S|100|.7616|0|100
A|EVTV|20260106|09:34:34.692688|S|100|.7629|0|100
A|EVTV|20260106|09:34:55.809825|S|210|.7537|0|210
A|EVTV|20260106|09:35:04.940239|S|210|.7371|0|210
A|EVTV|20260106|09:35:15.303328|S|100|.712|0|100
A|EVTV|20260106|09:35:15.454842|S|100|.7162|0|100
A|EVTV|20260106|09:35:24.564416|S|200|.72705|0|200
A|EVTV|20260106|09:35:29.731859|S|200|.71575|0|200
A|EVTV|20260106|09:35:29.743118|S|200|.71575|0|200
A|EVTV|20260106|09:35:34.258462|S|100|.7067|0|100
A|EVTV|20260106|09:35:56.555496|S|320|.7135|0|320
A|EVTV|20260106|09:35:57.038081|S|200|.7121|0|200
A|EVTV|20260106|09:35:59.780811|S|100|.7223|0|100
A|EVTV|20260106|09:36:07.847060|S|100|.7228|0|100
A|EVTV|20260106|09:36:10.636776|S|200|.70345|0|200
A|EVTV|20260106|09:36:10.644043|S|200|.70345|0|200
A|EVTV|20260106|09:36:10.646502|S|100|.7047|0|100
A|EVTV|20260106|09:36:52.043885|S|200|.7269|0|200
A|EVTV|20260106|09:36:53.497091|S|200|.72575|0|200
A|EVTV|20260106|09:37:49.642320|S|100|.7171|0|100
A|EVTV|20260106|09:38:00.041578|S|100|.71|0|100
A|EVTV|20260106|09:38:02.652603|S|100|.7032|0|100
A|EVTV|20260106|09:39:33.398261|S|200|.7027|0|200
A|EVTV|20260106|09:41:05.677785|S|200|.69145|0|200
A|EVTV|20260106|09:45:05.651151|S|200|.74505|0|200
A|EVTV|20260106|09:45:06.411201|S|200|.72925|0|200
A|EVTV|20260106|09:45:43.443338|S|200|.7288|0|200
A|EVTV|20260106|09:52:08.443360|S|260|.65805|0|260
A|EVTV|20260106|09:57:20.779445|S|40|.6928|0|40
A|EVTV|20260106|09:57:40.509559|S|40|.7038|0|40
A|EVTV|20260106|10:03:33.780530|S|200|.7714|0|200
A|EVTV|20260106|10:07:04.750803|S|200|.7159|0|200
A|EVTV|20260106|10:07:13.790956|S|200|.71475|0|200
A|EVTV|20260106|10:15:58.252030|S|30|.6849|0|30
A|EVTV|20260106|10:23:25.716254|S|30|.7395|0|30
A|EVTV|20260106|10:24:27.492369|S|100|.7269|0|100
A|EVTV|20260106|10:24:35.601793|S|50|.724|0|50
A|EVTV|20260106|10:25:46.726041|S|50|.7203|0|50
A|EVTV|20260106|10:25:47.334860|S|50|.718|0|50
A|EVTV|20260106|10:28:05.945844|S|100|.7201|0|100
A|EVTV|20260106|10:38:37.746257|S|100|.7267|0|100
A|EVTV|20260106|10:42:53.021351|S|200|.731|0|200
A|EVTV|20260106|10:44:22.163241|S|100|.7103|0|100
A|EVTV|20260106|10:44:22.972964|S|100|.7117|0|100
A|EVTV|20260106|10:44:25.574603|S|100|.7054|0|100
A|EVTV|20260106|10:45:14.285175|S|200|.7129|0|200
A|EVTV|20260106|10:49:50.148208|S|1|.7157|0|1
A|EVTV|20260106|10:49:50.148974|S|1|.7157|0|1
A|EVTV|20260106|10:49:50.151085|S|1|.7157|0|1
A|EVTV|20260106|10:49:50.151593|S|1|.7157|0|1
A|EVTV|20260106|11:01:34.913232|S|200|.7043|0|200
A|EVTV|20260106|11:01:34.917754|S|200|.7043|0|200
A|EVTV|20260106|11:01:34.927321|S|200|.70465|0|200
A|EVTV|20260106|11:01:34.928322|S|400|.70465|0|400
A|EVTV|20260106|11:10:14.713132|S|100|.674|0|100
A|EVTV|20260106|11:10:23.174293|S|100|.68|0|100
A|EVTV|20260106|11:12:14.287875|S|100|.67345|0|100
A|EVTV|20260106|11:12:14.288467|S|200|.67345|0|200
A|EVTV|20260106|11:15:35.274941|S|100|.6667|0|100
A|EVTV|20260106|11:18:33.394651|S|20|.6512|0|20
A|EVTV|20260106|11:35:46.783718|S|40|.6743|0|40
A|EVTV|20260106|11:36:34.155263|S|20|.661|0|20
A|EVTV|20260106|11:36:48.710881|S|20|.6531|0|20
A|EVTV|20260106|11:40:03.299863|S|50|.6188|0|50
A|EVTV|20260106|11:40:49.359637|S|20|.6087|0|20
A|EVTV|20260106|11:44:23.160555|S|20|.605|0|20
A|EVTV|20260106|12:04:07.203534|S|70|.634|0|70
A|EVTV|20260106|12:09:05.154099|S|20|.6219|0|20
A|EVTV|20260106|12:11:06.827342|S|20|.6126|0|20
A|EVTV|20260106|12:11:28.405133|S|20|.6026|0|20
A|EVTV|20260106|12:13:31.667229|S|20|.601|0|20
A|EVTV|20260106|12:22:04.417348|S|6|.6021|0|6
A|EVTV|20260106|12:23:25.466575|S|300|.6044|0|300
A|EVTV|20260106|12:38:05.245460|S|20|.6028|0|20
A|EVTV|20260106|12:41:01.702016|S|200|.5951|0|200
A|EVTV|20260106|12:41:03.726175|S|20|.594|0|20
A|EVTV|20260106|12:41:58.266817|S|20|.6024|0|20
A|EVTV|20260106|12:50:41.180535|S|300|.59815|0|300
A|EVTV|20260106|12:50:41.181155|S|360|.59815|0|360
A|EVTV|20260106|13:24:10.010712|E|100|.5755|0|100
A|EVTV|20260106|13:27:24.684803|S|400|.56|0|400
A|EVTV|20260106|13:27:30.197479|S|100|.5431|0|100
A|EVTV|20260106|13:27:40.185071|S|300|.55145|0|300
A|EVTV|20260106|13:27:40.210679|S|300|.55145|0|300
A|EVTV|20260106|13:40:28.597425|S|100|.5212|0|100
A|EVTV|20260106|14:31:21.090143|S|300|.5816|0|300
A|EVTV|20260106|14:36:54.824675|S|300|.582|0|300
A|EVTV|20260106|15:04:14.198298|S|100|.6011|0|100
A|EVTV|20260106|15:30:38.617214|S|640|.5874|0|640
A|EVUS|20260106|12:03:43.359271|S|100|32.69|0|100
A|EVUS|20260106|13:47:18.352900|S|100|32.78|0|100
A|EVV|20260106|09:30:00.093777|S|5854|9.96|68281|1696
A|EVV|20260106|09:49:59.217493|S|76|9.96|0|76
A|EVV|20260106|09:49:59.217519|S|24|9.96|0|24
A|EVV|20260106|09:49:59.217520|S|14|9.96|0|14
A|EVV|20260106|09:49:59.217530|S|38|9.96|0|38
A|EVV|20260106|09:49:59.218123|S|38|9.96|0|38
A|EVV|20260106|10:33:45.102857|S|58|9.96|0|58
A|EVV|20260106|11:17:20.415531|S|100|9.96|0|100
A|EVV|20260106|11:20:01.397204|S|42|9.96|0|42
A|EVV|20260106|11:20:01.397204|S|145|9.96|0|145
A|EVV|20260106|15:27:16.352231|S|100|9.97|0|100
A|EVV|20260106|15:28:33.615160|S|100|9.97|0|100
A|EW|20260106|09:40:31.440002|S|8|85.58|0|8
A|EW|20260106|09:40:31.440027|S|8|85.58|0|8
A|EW|20260106|09:40:31.440076|S|8|85.58|0|8
A|EW|20260106|09:49:45.043714|S|7|85.88|0|7
A|EW|20260106|09:49:45.043715|S|100|85.88|0|100
A|EW|20260106|09:49:45.043737|S|93|85.88|0|93
A|EW|20260106|10:18:05.016399|S|5|86.23|0|5
A|EW|20260106|10:35:40.272493|S|25|86.05|0|25
A|EW|20260106|10:49:17.083264|S|38|85.78|0|38
A|EW|20260106|10:49:17.083601|S|38|85.78|0|38
A|EW|20260106|10:51:15.607050|S|24|85.75|0|24
A|EW|20260106|10:52:04.780700|S|10|85.9|0|10
A|EW|20260106|12:13:08.600086|S|9|85.81|0|9
A|EW|20260106|13:23:21.481066|S|3|86.13|0|3
A|EW|20260106|13:53:58.418145|S|99|86.11|0|99
A|EW|20260106|13:55:31.022349|S|6|86.11|0|6
A|EW|20260106|14:03:26.151247|S|16|86.11|0|16
A|EW|20260106|14:03:26.151289|S|228|86.11|0|228
A|EW|20260106|14:20:17.043155|S|2|86.1|0|2
A|EW|20260106|14:34:11.066154|S|100|86.21|0|100
A|EW|20260106|15:48:35.274007|S|5|86.11|0|5
A|EW|20260106|15:53:08.989092|S|7|85.99|0|7
A|EW|20260106|15:53:30.390694|S|8|86|0|8
A|EW|20260106|15:57:42.839429|S|50|85.97|0|50
A|EW|20260106|15:58:21.635123|S|11|85.86|0|11
A|EW|20260106|15:58:21.636689|S|6|85.86|0|6
A|EW|20260106|15:59:47.399087|S|50|85.79|0|50
A|EWA|20260106|09:37:08.005327|S|58|26.42|0|58
A|EWA|20260106|10:45:01.094210|S|95|26.41|0|95
A|EWA|20260106|12:32:22.897538|S|100|26.46|0|100
A|EWBC|20260106|12:35:48.608237|S|14|117.31|0|14
A|EWBC|20260106|12:45:37.595253|S|20|117.36|0|20
A|EWBC|20260106|13:07:56.617950|S|1|117.32|0|1
A|EWBC|20260106|13:40:40.224836|S|4|117.17|0|4
A|EWBC|20260106|13:51:02.756149|S|1|117.14|0|1
A|EWBC|20260106|13:57:05.585676|S|2|117.39|0|2
A|EWBC|20260106|13:57:41.404064|S|2|117.385|0|2
A|EWBC|20260106|13:58:03.770128|S|2|117.4|0|2
A|EWBC|20260106|14:01:12.863780|S|100|117.5|0|100
A|EWBC|20260106|14:01:20.138316|S|100|117.5|0|100
A|EWBC|20260106|14:01:44.158520|S|100|117.5|0|100
A|EWBC|20260106|14:30:10.028131|S|4|117.34|0|4
A|EWBC|20260106|15:12:41.016964|S|100|117.5|0|100
A|EWBC|20260106|15:26:06.006215|S|100|117.32|0|100
A|EWC|20260106|11:45:07.210428|S|6|54.43|0|6
A|EWC|20260106|11:45:07.879403|S|11|54.43|0|11
A|EWC|20260106|11:52:30.013498|S|18|54.49|0|18
A|EWC|20260106|12:26:16.474468|S|1|54.49|0|1
A|EWC|20260106|14:07:34.978624|S|3|54.65|0|3
A|EWC|20260106|15:15:00.162188|S|300|54.685|0|300
A|EWC|20260106|15:55:15.543261|S|100|54.64|0|100
A|EWC|20260106|15:57:57.819763|S|44|54.65|0|44
A|EWC|20260106|15:59:31.430775|S|100|54.66|0|100
A|EWG|20260106|09:53:08.249585|S|100|43.17|0|100
A|EWG|20260106|10:53:26.689429|S|550|43.045|0|550
A|EWG|20260106|12:32:40.745026|S|45|43.07|0|45
A|EWG|20260106|12:32:40.745027|S|55|43.07|0|55
A|EWG|20260106|15:36:16.557745|S|100|43.15|0|100
A|EWG|20260106|15:40:51.080718|E|100|43.155|0|100
A|EWH|20260106|10:14:09.389519|S|100|22.24|0|100
A|EWH|20260106|10:14:09.389519|S|900|22.24|0|900
A|EWH|20260106|10:40:15.296550|S|1000|22.245|0|1000
A|EWH|20260106|10:40:15.296659|S|100|22.245|0|100
A|EWH|20260106|10:47:05.681427|S|200|22.24|0|200
A|EWH|20260106|11:16:16.068301|S|400|22.235|0|400
A|EWH|20260106|11:24:52.800388|S|1400|22.24|0|1400
A|EWH|20260106|11:48:39.554132|S|2096|22.225|0|2096
A|EWH|20260106|12:28:18.422816|S|1462|22.225|0|1462
A|EWH|20260106|13:01:49.778425|S|200|22.22|0|200
A|EWH|20260106|15:30:00.169179|S|600|22.225|0|600
A|EWH|20260106|15:30:00.169180|S|800|22.225|0|800
A|EWH|20260106|15:41:31.166696|S|100|22.235|0|100
A|EWH|20260106|15:41:31.166697|S|500|22.235|0|500
A|EWH|20260106|15:47:01.768000|S|300|22.235|0|300
A|EWH|20260106|15:47:49.632933|S|400|22.235|0|400
A|EWH|20260106|15:48:06.767720|S|400|22.235|0|400
A|EWH|20260106|15:54:05.841880|S|400|22.235|0|400
A|EWH|20260106|15:54:18.725698|S|200|22.235|0|200
A|EWH|20260106|15:54:18.725698|S|100|22.235|0|100
A|EWH|20260106|15:57:21.768944|S|100|22.235|0|100
A|EWI|20260106|11:35:01.052811|S|14|55.28|0|14
A|EWI|20260106|15:07:51.547035|S|100|55.325|0|100
A|EWI|20260106|15:07:51.547110|S|100|55.33|0|100
A|EWJ|20260106|09:31:26.746202|S|100|83.16|0|100
A|EWJ|20260106|09:42:26.930832|S|88|83.095|0|88
A|EWJ|20260106|09:46:12.326561|S|400|83.175|0|400
A|EWJ|20260106|09:52:29.928008|S|200|83.24|0|200
A|EWJ|20260106|09:54:33.239680|S|50|83.255|0|50
A|EWJ|20260106|09:59:44.285391|S|100|83.21|0|100
A|EWJ|20260106|10:05:21.425382|S|100|83.15|0|100
A|EWJ|20260106|11:01:04.245384|E|100|83.075|0|100
A|EWJ|20260106|11:03:20.601784|S|29|83.05|0|29
A|EWJ|20260106|11:03:20.601912|S|43|83.05|0|43
A|EWJ|20260106|11:04:53.886714|S|819|83.025|0|819
A|EWJ|20260106|11:08:15.808930|S|100|82.945|0|100
A|EWJ|20260106|11:08:16.811092|S|100|82.945|0|100
A|EWJ|20260106|11:08:18.960121|S|100|82.945|0|100
A|EWJ|20260106|11:09:16.885947|S|100|82.95|0|100
A|EWJ|20260106|11:41:42.557113|S|100|82.965|0|100
A|EWJ|20260106|11:42:48.742953|S|49|82.96|0|49
A|EWJ|20260106|11:42:48.743343|S|751|82.96|0|751
A|EWJ|20260106|11:54:23.583504|S|100|82.94|0|100
A|EWJ|20260106|12:02:25.389380|S|100|82.9|0|100
A|EWJ|20260106|12:02:25.389437|S|100|82.9|0|100
A|EWJ|20260106|12:25:40.292402|S|100|82.995|0|100
A|EWJ|20260106|12:31:04.398810|S|100|82.98|0|100
A|EWJ|20260106|12:36:51.343596|S|28|82.98|0|28
A|EWJ|20260106|12:36:51.343787|S|8|82.98|0|8
A|EWJ|20260106|12:36:51.343788|S|64|82.98|0|64
A|EWJ|20260106|12:48:36.529647|S|100|82.97|0|100
A|EWJ|20260106|12:48:36.529647|S|800|82.97|0|800
A|EWJ|20260106|12:54:05.671703|S|1511|83.005|0|1511
A|EWJ|20260106|12:54:05.672585|S|200|83.005|0|200
A|EWJ|20260106|12:54:47.729376|S|800|83.005|0|800
A|EWJ|20260106|12:54:47.729376|S|500|83.005|0|500
A|EWJ|20260106|12:55:28.396355|S|200|82.995|0|200
A|EWJ|20260106|12:55:55.652785|S|200|82.985|0|200
A|EWJ|20260106|12:57:30.291754|S|800|82.99|0|800
A|EWJ|20260106|13:06:33.161827|S|200|82.985|0|200
A|EWJ|20260106|13:16:05.768372|S|100|83.02|0|100
A|EWJ|20260106|13:47:35.714015|S|100|82.94|0|100
A|EWJ|20260106|13:56:13.179099|S|100|82.95|0|100
A|EWJ|20260106|13:58:50.309745|S|200|82.955|0|200
A|EWJ|20260106|14:12:10.897065|S|200|82.96|0|200
A|EWJ|20260106|14:19:37.433988|S|200|82.955|0|200
A|EWJ|20260106|14:27:08.812848|S|800|82.96|0|800
A|EWJ|20260106|14:32:18.837928|S|100|82.96|0|100
A|EWJ|20260106|14:32:18.837928|S|800|82.96|0|800
A|EWJ|20260106|14:38:00.079731|S|800|82.96|0|800
A|EWJ|20260106|14:38:00.079731|S|200|82.96|0|200
A|EWJ|20260106|15:25:21.954160|S|100|83.065|0|100
A|EWJ|20260106|15:26:26.502282|S|100|83.065|0|100
A|EWJ|20260106|15:26:41.048751|S|100|83.065|0|100
A|EWJ|20260106|15:26:43.690241|S|100|83.065|0|100
A|EWJ|20260106|15:32:04.246546|S|800|83.06|0|800
A|EWJ|20260106|15:34:07.565712|S|100|83.065|0|100
A|EWJ|20260106|15:34:08.867401|S|100|83.065|0|100
A|EWJ|20260106|15:47:47.802167|S|100|83.07|0|100
A|EWJ|20260106|15:49:22.298427|S|100|83.08|0|100
A|EWJ|20260106|15:51:55.240750|S|100|83.04|0|100
A|EWJ|20260106|15:52:20.191764|S|400|83.045|0|400
A|EWJ|20260106|15:58:01.052989|S|100|83.075|0|100
A|EWJ|20260106|15:59:56.000763|S|400|83.055|0|400
A|EWJ|20260106|15:59:56.001834|S|400|83.055|0|400
A|EWJ|20260106|15:59:56.002762|S|400|83.055|0|400
A|EWJ|20260106|15:59:56.003396|S|400|83.055|0|400
A|EWL|20260106|09:39:44.486795|S|54|60.48|0|54
A|EWL|20260106|11:49:51.827581|S|500|60.44|0|500
A|EWP|20260106|09:36:22.054386|S|100|55.21|0|100
A|EWP|20260106|09:36:22.054590|S|100|55.21|0|100
A|EWP|20260106|09:36:22.054782|S|100|55.21|0|100
A|EWP|20260106|11:12:48.255896|S|100|54.885|0|100
A|EWP|20260106|14:42:10.860257|S|100|54.64|0|100
A|EWP|20260106|15:48:33.737234|S|100|54.56|0|100
A|EWS|20260106|09:33:20.424283|S|100|28.8|0|100
A|EWS|20260106|09:36:45.258111|S|100|28.81|0|100
A|EWS|20260106|09:39:39.460015|S|100|28.83|0|100
A|EWS|20260106|09:52:25.202871|S|100|28.89|0|100
A|EWS|20260106|10:03:24.365935|S|100|28.92|0|100
A|EWS|20260106|10:14:53.670832|S|314|28.915|0|314
A|EWS|20260106|10:47:43.561617|S|100|28.87|0|100
A|EWS|20260106|11:06:04.254701|S|100|28.81|0|100
A|EWS|20260106|11:35:42.559210|S|100|28.89|0|100
A|EWS|20260106|13:06:45.184416|S|100|28.87|0|100
A|EWS|20260106|15:22:13.886468|S|100|28.87|0|100
A|EWS|20260106|15:26:56.426231|S|4|28.86|0|4
A|EWS|20260106|15:40:47.963074|S|100|28.88|0|100
A|EWS|20260106|15:40:49.527088|S|100|28.88|0|100
A|EWS|20260106|15:44:21.734690|S|474|28.885|0|474
A|EWS|20260106|15:47:57.959582|S|75|28.88|0|75
A|EWT|20260106|09:34:43.639410|S|100|65.715|0|100
A|EWT|20260106|09:47:05.192467|S|200|65.92|0|200
A|EWT|20260106|09:47:05.192467|S|200|65.93|0|200
A|EWT|20260106|10:08:33.280249|S|400|65.95|0|400
A|EWT|20260106|10:21:54.965265|S|200|65.92|0|200
A|EWT|20260106|10:21:54.965431|S|200|65.92|0|200
A|EWT|20260106|10:33:49.127876|S|100|65.905|0|100
A|EWT|20260106|10:33:49.127876|S|100|65.905|0|100
A|EWT|20260106|10:35:02.780001|S|200|65.92|0|200
A|EWT|20260106|10:43:11.079307|S|200|65.86|0|200
A|EWT|20260106|10:56:00.950047|S|200|65.76|0|200
A|EWT|20260106|11:20:51.782685|S|200|65.765|0|200
A|EWT|20260106|11:21:02.464601|S|200|65.79|0|200
A|EWT|20260106|11:57:21.653494|S|200|65.695|0|200
A|EWT|20260106|11:57:33.767313|S|200|65.69|0|200
A|EWT|20260106|11:57:33.793122|S|200|65.69|0|200
A|EWT|20260106|12:04:15.243734|S|200|65.7|0|200
A|EWT|20260106|12:07:36.269851|S|1|65.78|0|1
A|EWT|20260106|12:15:19.561398|S|200|65.79|0|200
A|EWT|20260106|13:29:21.641532|S|100|65.835|0|100
A|EWT|20260106|13:49:21.153829|S|121|65.84|0|121
A|EWT|20260106|13:49:21.153847|S|121|65.84|0|121
A|EWT|20260106|13:52:56.451358|S|16|65.85|0|16
A|EWT|20260106|14:17:23.993758|S|103|65.875|0|103
A|EWT|20260106|14:20:41.309210|S|100|65.875|0|100
A|EWT|20260106|14:44:50.326714|S|107|65.865|0|107
A|EWT|20260106|14:53:18.703006|S|11|65.885|0|11
A|EWT|20260106|14:53:20.050694|S|167|65.885|0|167
A|EWT|20260106|15:25:09.401520|S|82|65.895|0|82
A|EWT|20260106|15:37:05.801387|S|100|65.895|0|100
A|EWT|20260106|15:39:50.589380|S|19|65.92|0|19
A|EWT|20260106|15:50:39.383884|S|100|65.885|0|100
A|EWT|20260106|15:56:44.011114|S|100|65.855|0|100
A|EWT|20260106|15:58:00.056430|S|200|65.865|0|200
A|EWT|20260106|15:58:00.078098|S|300|65.865|0|300
A|EWT|20260106|15:58:01.052363|S|200|65.86|0|200
A|EWT|20260106|15:59:00.001005|S|197|65.86|0|197
A|EWT|20260106|15:59:39.738030|S|200|65.855|0|200
A|EWT|20260106|15:59:39.738056|S|5|65.855|0|5
A|EWTX|20260106|10:46:57.577768|S|200|23.19|0|200
A|EWTX|20260106|11:00:32.741147|S|151|23.11|0|151
A|EWTX|20260106|11:00:32.741201|S|151|23.11|0|151
A|EWTX|20260106|11:00:32.741643|S|200|23.11|0|200
A|EWTX|20260106|11:00:32.741643|S|49|23.11|0|49
A|EWTX|20260106|11:00:32.741659|S|200|23.11|0|200
A|EWTX|20260106|11:00:32.741659|S|49|23.11|0|49
A|EWTX|20260106|11:50:32.560797|S|100|23.14|0|100
A|EWTX|20260106|12:29:09.270768|S|100|22.87|0|100
A|EWTX|20260106|12:29:09.271136|S|100|22.87|0|100
A|EWTX|20260106|13:04:59.739315|S|100|22.97|0|100
A|EWTX|20260106|13:28:13.891429|S|1|23.11|0|1
A|EWTX|20260106|15:56:39.548499|S|100|22.955|0|100
A|EWU|20260106|09:42:21.644614|S|100|45.215|0|100
A|EWU|20260106|09:46:04.704816|S|100|45.24|0|100
A|EWU|20260106|11:30:00.045255|S|100|45.12|0|100
A|EWU|20260106|15:31:46.056644|S|100|45.06|0|100
A|EWU|20260106|15:58:51.873800|S|21|45.02|0|21
A|EWW|20260106|09:32:16.851302|S|150|70.68|0|150
A|EWW|20260106|11:07:13.121359|S|15|70.24|0|15
A|EWW|20260106|11:07:13.121396|S|85|70.24|0|85
A|EWW|20260106|11:14:58.296821|S|100|70.24|0|100
A|EWW|20260106|11:14:58.376531|S|100|70.21|0|100
A|EWW|20260106|11:25:28.477845|S|100|70.08|0|100
A|EWY|20260106|09:33:40.570790|S|300|105.7|0|300
A|EWY|20260106|09:33:50.315753|S|2|105.715|0|2
A|EWY|20260106|09:53:01.938305|S|300|106.32|0|300
A|EWY|20260106|09:53:01.940917|S|300|106.32|0|300
A|EWY|20260106|09:53:01.941876|S|300|106.32|0|300
A|EWY|20260106|09:53:01.947095|S|300|106.33|0|300
A|EWY|20260106|09:56:18.504440|S|100|106.45|0|100
A|EWY|20260106|10:05:03.853773|S|500|106.32|0|500
A|EWY|20260106|10:07:28.821853|S|500|106.48|0|500
A|EWY|20260106|10:07:42.299673|S|16|106.48|0|16
A|EWY|20260106|10:07:42.299725|S|133|106.48|0|133
A|EWY|20260106|10:07:42.299829|S|351|106.48|0|351
A|EWY|20260106|10:15:43.608503|S|300|106.48|0|300
A|EWY|20260106|10:26:16.208310|S|400|106.535|0|400
A|EWY|20260106|10:26:22.188790|S|400|106.54|0|400
A|EWY|20260106|10:28:56.558946|S|100|106.48|0|100
A|EWY|20260106|10:30:28.875557|S|300|106.52|0|300
A|EWY|20260106|10:32:31.577713|S|300|106.42|0|300
A|EWY|20260106|10:39:12.528105|S|157|106.34|0|157
A|EWY|20260106|10:42:00.006834|S|500|106.29|0|500
A|EWY|20260106|10:42:03.575798|S|190|106.27|0|190
A|EWY|20260106|10:43:01.608952|S|189|106.23|0|189
A|EWY|20260106|10:43:01.608969|S|111|106.23|0|111
A|EWY|20260106|10:56:18.782342|S|300|106.11|0|300
A|EWY|20260106|10:59:59.910312|S|300|106.24|0|300
A|EWY|20260106|11:03:13.600305|S|500|106.17|0|500
A|EWY|20260106|11:16:18.406721|S|300|106.23|0|300
A|EWY|20260106|11:28:00.155194|S|100|106.335|0|100
A|EWY|20260106|12:17:54.055939|S|3|106.56|0|3
A|EWY|20260106|12:19:24.961610|S|300|106.58|0|300
A|EWY|20260106|12:21:45.306395|S|300|106.65|0|300
A|EWY|20260106|12:31:06.389380|S|100|106.655|0|100
A|EWY|20260106|12:46:53.718351|S|300|106.7|0|300
A|EWY|20260106|13:32:18.890024|S|300|106.72|0|300
A|EWY|20260106|13:51:20.358469|S|198|106.885|0|198
A|EWY|20260106|14:06:02.380314|S|300|106.93|0|300
A|EWY|20260106|14:15:12.315285|S|75|106.995|0|75
A|EWY|20260106|14:40:30.626147|S|248|106.965|0|248
A|EWY|20260106|14:40:30.626147|S|52|106.96|0|52
A|EWY|20260106|14:40:34.248186|S|204|106.98|0|204
A|EWY|20260106|14:45:08.542458|S|300|106.98|0|300
A|EWY|20260106|14:56:47.703643|S|300|107.06|0|300
A|EWY|20260106|14:59:10.231970|S|202|107.09|0|202
A|EWY|20260106|15:25:18.733944|S|300|107.36|0|300
A|EWY|20260106|15:38:49.668304|S|300|107.4|0|300
A|EWY|20260106|15:49:34.768719|S|300|107.36|0|300
A|EWY|20260106|15:50:14.089073|S|11|107.23|0|11
A|EWY|20260106|15:50:14.089171|S|289|107.23|0|289
A|EWY|20260106|15:50:16.315505|S|300|107.2|0|300
A|EWY|20260106|15:54:25.048411|S|300|107.44|0|300
A|EWY|20260106|15:55:06.930500|S|300|107.45|0|300
A|EWY|20260106|15:55:23.383642|S|248|107.425|0|248
A|EWY|20260106|15:55:28.904453|S|248|107.415|0|248
A|EWY|20260106|15:55:28.904454|S|32|107.415|0|32
A|EWY|20260106|15:56:22.705383|S|2|107.55|0|2
A|EWY|20260106|15:59:01.050830|S|300|107.61|0|300
A|EWY|20260106|15:59:06.562029|S|200|107.635|0|200
A|EWY|20260106|15:59:13.846017|S|200|107.645|0|200
A|EWY|20260106|15:59:13.846018|S|100|107.64|0|100
A|EWY|20260106|15:59:13.847969|S|300|107.64|0|300
A|EWY|20260106|15:59:34.912190|S|300|107.62|0|300
A|EWZ|20260106|09:49:29.063135|S|400|33.305|0|400
A|EWZ|20260106|10:44:42.971796|S|500|33.245|0|500
A|EWZ|20260106|14:25:57.017174|S|500|33.135|0|500
A|EWZ|20260106|14:40:36.782771|S|300|33.085|0|300
A|EWZ|20260106|14:40:36.783333|S|200|33.085|0|200
A|EWZ|20260106|15:04:09.301505|S|100|33.06|0|100
A|EWZ|20260106|15:29:48.427679|S|500|33.085|0|500
A|EWZ|20260106|15:32:57.561095|S|600|33.07|0|600
A|EWZ|20260106|15:33:15.453598|S|500|33.075|0|500
A|EWZ|20260106|15:33:38.033496|S|600|33.08|0|600
A|EWZ|20260106|15:34:24.256668|S|2|33.075|0|2
A|EWZ|20260106|15:34:25.797057|S|10|33.075|0|10
A|EWZ|20260106|15:37:29.558352|S|100|33.095|0|100
A|EWZ|20260106|15:44:31.245454|S|100|33.15|0|100
A|EWZ|20260106|15:45:45.327670|S|100|33.15|0|100
A|EWZ|20260106|15:49:30.325757|S|32|33.155|0|32
A|EWZ|20260106|15:56:36.317977|S|500|33.11|0|500
A|EWZ|20260106|15:58:01.053346|S|500|33.105|0|500
A|EXAS|20260106|09:31:51.319830|S|97|101.61|0|97
A|EXAS|20260106|09:50:16.907049|S|1|101.76|0|1
A|EXAS|20260106|10:22:24.278377|S|150|101.67|0|150
A|EXAS|20260106|10:22:24.278398|S|100|101.67|0|100
A|EXAS|20260106|11:38:37.431342|S|100|101.665|0|100
A|EXAS|20260106|11:39:19.869388|S|11|101.65|0|11
A|EXAS|20260106|11:55:10.876899|S|124|101.665|0|124
A|EXC|20260106|09:31:40.020288|S|100|43.51|0|100
A|EXC|20260106|09:33:02.310748|S|100|43.62|0|100
A|EXC|20260106|09:35:42.459211|S|100|43.66|0|100
A|EXC|20260106|09:35:42.459659|S|100|43.68|0|100
A|EXC|20260106|09:47:07.160940|S|100|43.72|0|100
A|EXC|20260106|09:52:22.261440|S|100|43.72|0|100
A|EXC|20260106|09:58:29.013993|S|1|43.65|0|1
A|EXC|20260106|09:58:40.522038|S|100|43.67|0|100
A|EXC|20260106|10:29:00.955604|S|52|43.56|0|52
A|EXC|20260106|10:43:36.125678|S|8|43.5|0|8
A|EXC|20260106|10:44:14.888360|S|6|43.5|0|6
A|EXC|20260106|10:44:16.031822|S|43|43.5|0|43
A|EXC|20260106|10:44:16.031992|S|43|43.5|0|43
A|EXC|20260106|11:27:39.782015|S|100|43.4|0|100
A|EXC|20260106|11:31:36.050678|S|55|43.43|0|55
A|EXC|20260106|11:36:04.561339|S|3|43.48|0|3
A|EXC|20260106|11:36:04.583573|S|3|43.48|0|3
A|EXC|20260106|11:36:05.642655|S|3|43.48|0|3
A|EXC|20260106|11:37:02.677955|S|47|43.48|0|47
A|EXC|20260106|11:37:02.677955|S|104|43.48|0|104
A|EXC|20260106|11:39:04.632116|S|1|43.46|0|1
A|EXC|20260106|11:41:30.119400|S|1|43.46|0|1
A|EXC|20260106|11:45:18.475865|S|30|43.48|0|30
A|EXC|20260106|11:45:42.019166|S|100|43.48|0|100
A|EXC|20260106|11:46:31.140181|S|25|43.48|0|25
A|EXC|20260106|11:46:31.140181|S|25|43.48|0|25
A|EXC|20260106|11:51:02.539497|S|72|43.49|0|72
A|EXC|20260106|11:53:39.689997|S|134|43.51|0|134
A|EXC|20260106|11:55:55.690101|S|113|43.52|0|113
A|EXC|20260106|11:58:51.393549|S|55|43.52|0|55
A|EXC|20260106|11:59:02.104178|S|135|43.52|0|135
A|EXC|20260106|12:02:16.618411|S|298|43.54|0|298
A|EXC|20260106|12:02:16.618411|S|70|43.54|0|70
A|EXC|20260106|12:23:16.322025|S|15|43.48|0|15
A|EXC|20260106|12:46:31.189329|S|100|43.49|0|100
A|EXC|20260106|12:47:23.465483|S|100|43.48|0|100
A|EXC|20260106|12:47:23.465483|S|20|43.48|0|20
A|EXC|20260106|13:59:09.255058|S|62|43.5|0|62
A|EXC|20260106|13:59:09.255092|S|40|43.5|0|40
A|EXC|20260106|14:03:42.413019|S|1|43.52|0|1
A|EXC|20260106|14:13:10.759693|S|100|43.49|0|100
A|EXC|20260106|15:16:19.133294|S|50|43.71|0|50
A|EXC|20260106|15:34:02.695409|S|100|43.745|0|100
A|EXC|20260106|15:34:02.695467|S|100|43.74|0|100
A|EXC|20260106|15:34:02.695467|S|100|43.745|0|100
A|EXC|20260106|15:39:49.318082|S|100|43.775|0|100
A|EXC|20260106|15:40:51.834760|S|109|43.835|0|109
A|EXC|20260106|15:50:00.053964|S|100|43.76|0|100
A|EXC|20260106|15:50:02.103520|S|100|43.77|0|100
A|EXC|20260106|15:50:40.702313|S|150|43.795|0|150
A|EXC|20260106|15:50:47.660943|S|150|43.855|0|150
A|EXC|20260106|15:54:10.040270|S|100|43.88|0|100
A|EXC|20260106|15:54:10.057237|S|100|43.89|0|100
A|EXC|20260106|15:56:27.804329|S|30|43.91|0|30
A|EXC|20260106|15:59:03.325263|S|100|43.85|0|100
A|EXE|20260106|09:33:21.885314|S|50|106|0|50
A|EXE|20260106|09:44:01.277192|S|100|106.2|0|100
A|EXE|20260106|11:56:47.866301|S|25|105.08|0|25
A|EXE|20260106|11:59:31.933994|S|25|105.03|0|25
A|EXE|20260106|14:10:42.841584|S|50|105.13|0|50
A|EXE|20260106|14:49:45.561012|S|50|104.98|0|50
A|EXEL|20260106|10:10:51.965312|S|25|42.85|0|25
A|EXEL|20260106|10:17:05.957089|S|6|42.74|0|6
A|EXEL|20260106|10:17:12.700920|S|9|42.75|0|9
A|EXEL|20260106|11:38:39.572895|S|100|43.04|0|100
A|EXEL|20260106|11:50:18.086458|S|150|42.995|0|150
A|EXEL|20260106|12:38:57.477871|S|23|43.23|0|23
A|EXEL|20260106|13:03:50.287522|S|7|43.42|0|7
A|EXEL|20260106|13:03:50.287522|S|5|43.42|0|5
A|EXEL|20260106|13:04:19.306770|S|6|43.43|0|6
A|EXEL|20260106|13:07:18.332849|S|3|43.52|0|3
A|EXEL|20260106|13:07:18.332849|S|4|43.52|0|4
A|EXEL|20260106|13:18:45.133501|S|3|43.53|0|3
A|EXEL|20260106|13:23:43.040583|S|36|43.54|0|36
A|EXEL|20260106|13:25:12.635208|S|100|43.54|0|100
A|EXEL|20260106|13:30:45.102934|S|100|43.66|0|100
A|EXEL|20260106|13:30:59.166665|S|82|43.66|0|82
A|EXEL|20260106|13:30:59.166665|S|18|43.66|0|18
A|EXEL|20260106|13:31:03.166842|S|82|43.66|0|82
A|EXEL|20260106|13:31:03.166842|S|100|43.66|0|100
A|EXEL|20260106|13:31:03.167665|S|55|43.66|0|55
A|EXEL|20260106|13:43:30.444638|S|100|43.58|0|100
A|EXEL|20260106|13:54:01.279467|S|5|43.69|0|5
A|EXEL|20260106|14:15:30.838005|S|100|43.73|0|100
A|EXEL|20260106|14:53:13.613902|S|200|43.75|0|200
A|EXEL|20260106|15:05:13.545918|S|3|43.8|0|3
A|EXEL|20260106|15:43:15.582122|S|100|43.82|0|100
A|EXEL|20260106|15:43:15.582122|S|129|43.82|0|129
A|EXFY|20260106|10:07:23.006325|S|17|1.45|0|17
A|EXFY|20260106|11:03:10.885736|S|100|1.46|0|100
A|EXFY|20260106|11:25:07.430883|S|100|1.46|0|100
A|EXFY|20260106|11:33:58.382028|S|100|1.45|0|100
A|EXFY|20260106|11:49:21.599520|S|100|1.45|0|100
A|EXFY|20260106|12:22:31.983447|S|100|1.44|0|100
A|EXFY|20260106|12:56:29.733932|S|5|1.43|0|5
A|EXFY|20260106|14:20:42.197110|S|4|1.42|0|4
A|EXFY|20260106|14:26:36.442590|S|100|1.42|0|100
A|EXFY|20260106|14:32:19.644378|S|100|1.42|0|100
A|EXFY|20260106|14:43:18.400654|S|100|1.42|0|100
A|EXFY|20260106|14:43:18.400654|S|100|1.42|0|100
A|EXFY|20260106|15:21:29.280011|S|100|1.43|0|100
A|EXG|20260106|14:16:23.067501|S|100|9.69|0|100
A|EXG|20260106|14:28:13.744913|S|100|9.69|0|100
A|EXK|20260106|12:53:36.664814|S|100|10.44|0|100
A|EXK|20260106|13:36:52.355343|E|200|10.32|0|200
A|EXK|20260106|13:47:45.929191|S|100|10.375|0|100
A|EXK|20260106|14:01:16.711309|S|125|10.34|0|125
A|EXK|20260106|14:03:17.123496|S|122|10.32|0|122
A|EXK|20260106|14:05:01.445567|S|114|10.31|0|114
A|EXK|20260106|14:07:13.499380|S|59|10.33|0|59
A|EXK|20260106|14:07:13.499380|S|45|10.33|0|45
A|EXK|20260106|14:07:59.185466|S|47|10.34|0|47
A|EXK|20260106|14:08:37.868006|S|55|10.34|0|55
A|EXK|20260106|14:15:25.423238|S|370|10.3|0|370
A|EXK|20260106|14:18:11.094796|S|400|10.24|0|400
A|EXK|20260106|14:18:12.024929|S|379|10.25|0|379
A|EXK|20260106|14:23:36.830891|S|253|10.25|0|253
A|EXK|20260106|15:57:23.589740|S|200|10.56|0|200
A|EXLS|20260106|10:01:50.688114|S|100|41.975|0|100
A|EXLS|20260106|10:01:50.688310|S|75|41.96|0|75
A|EXLS|20260106|10:04:01.003130|S|50|41.99|0|50
A|EXLS|20260106|13:07:17.094985|S|75|42.35|0|75
A|EXLS|20260106|14:42:58.818116|S|27|42.62|0|27
A|EXLS|20260106|15:16:15.688557|S|75|42.64|0|75
A|EXOD|20260106|09:30:00.184839|S|1987|15.33|76118|420
A|EXOD|20260106|09:31:40.941334|S|1|15.48|0|1
A|EXOD|20260106|09:32:20.556205|S|1|15.49|0|1
A|EXOD|20260106|09:40:04.665968|S|100|15.74|0|100
A|EXOD|20260106|09:40:04.666036|S|100|15.74|0|100
A|EXOD|20260106|09:40:04.666048|S|100|15.75|0|100
A|EXOD|20260106|09:48:58.581733|S|100|15.74|0|100
A|EXOD|20260106|09:48:58.581798|S|100|15.74|0|100
A|EXOD|20260106|09:48:58.581966|S|60|15.74|0|60
A|EXOD|20260106|09:48:58.581976|S|40|15.74|0|40
A|EXOD|20260106|09:49:01.765372|S|100|15.65|0|100
A|EXOD|20260106|09:49:14.617244|S|100|15.68|0|100
A|EXOD|20260106|09:49:14.617324|S|100|15.74|0|100
A|EXOD|20260106|09:49:14.617338|S|100|15.74|0|100
A|EXOD|20260106|09:49:14.617361|S|50|15.74|0|50
A|EXOD|20260106|09:49:14.617392|S|50|15.74|0|50
A|EXOD|20260106|09:55:53.073055|S|255|15.71|0|255
A|EXOD|20260106|09:55:55.234121|S|100|15.65|0|100
A|EXOD|20260106|09:55:55.234146|S|100|15.65|0|100
A|EXOD|20260106|09:55:55.234147|S|5|15.65|0|5
A|EXOD|20260106|09:56:09.530580|S|40|15.36|0|40
A|EXOD|20260106|09:58:21.670332|S|6|15.36|0|6
A|EXOD|20260106|09:59:36.194834|S|6|15.39|0|6
A|EXOD|20260106|10:37:08.116397|S|6|15.49|0|6
A|EXOD|20260106|10:37:08.116397|S|1|15.49|0|1
A|EXOD|20260106|10:37:08.116397|S|16|15.49|0|16
A|EXOD|20260106|10:42:21.812179|S|6|15.57|0|6
A|EXOD|20260106|10:43:16.162204|S|6|15.56|0|6
A|EXOD|20260106|10:44:04.991996|S|6|15.57|0|6
A|EXOD|20260106|10:44:52.082784|S|17|15.57|0|17
A|EXOD|20260106|11:05:14.401221|S|25|15.52|0|25
A|EXOD|20260106|11:05:14.401297|S|25|15.52|0|25
A|EXOD|20260106|11:05:14.401364|S|25|15.52|0|25
A|EXOD|20260106|11:16:56.882455|S|4|15.46|0|4
A|EXOD|20260106|11:20:35.924571|S|64|15.4|0|64
A|EXOD|20260106|11:20:35.924585|S|36|15.4|0|36
A|EXOD|20260106|11:32:55.752025|S|51|15.51|0|51
A|EXOD|20260106|12:08:58.680818|S|19|15.515|0|19
A|EXOD|20260106|12:30:50.461362|S|10|15.58|0|10
A|EXOD|20260106|12:30:50.461363|S|5|15.58|0|5
A|EXOD|20260106|13:14:49.905330|S|1439|15.53|0|1439
A|EXOD|20260106|13:14:49.905360|S|420|15.53|0|420
A|EXOD|20260106|13:14:49.905360|S|546|15.53|0|546
A|EXOD|20260106|13:14:49.905361|S|964|15.53|0|964
A|EXOD|20260106|13:14:49.905363|S|12|15.53|0|12
A|EXOD|20260106|13:24:15.198913|S|4|15.56|0|4
A|EXOD|20260106|13:25:11.675159|S|35|15.56|0|35
A|EXOD|20260106|13:26:24.626298|S|1|15.65|0|1
A|EXOD|20260106|13:42:03.292159|S|1|15.65|0|1
A|EXOD|20260106|13:42:38.150289|S|1|15.65|0|1
A|EXOD|20260106|14:12:03.787363|S|1|15.64|0|1
A|EXOD|20260106|14:12:33.051006|S|1|15.63|0|1
A|EXOD|20260106|14:12:51.719639|S|1|15.63|0|1
A|EXOD|20260106|14:13:08.558003|S|36|15.63|0|36
A|EXOD|20260106|14:13:08.558623|S|13|15.64|0|13
A|EXOD|20260106|14:13:08.558623|S|10|15.64|0|10
A|EXOD|20260106|14:24:42.944933|S|100|15.7|0|100
A|EXOD|20260106|14:25:11.233383|S|14|15.71|0|14
A|EXOD|20260106|15:01:52.481189|S|15|15.73|0|15
A|EXOD|20260106|15:04:29.909880|S|26|15.81|0|26
A|EXOD|20260106|15:05:25.913066|S|2|15.81|0|2
A|EXOD|20260106|15:05:44.152554|S|1|15.81|0|1
A|EXOD|20260106|15:05:49.143153|S|4|15.81|0|4
A|EXOD|20260106|15:05:49.143355|S|30|15.82|0|30
A|EXOD|20260106|15:05:49.143366|S|70|15.82|0|70
A|EXOD|20260106|15:36:26.927860|S|100|15.9|0|100
A|EXOD|20260106|15:36:26.927861|S|46|15.91|0|46
A|EXOD|20260106|15:41:51.141232|S|64|15.97|0|64
A|EXOD|20260106|15:41:51.141232|S|1|15.97|0|1
A|EXOD|20260106|15:55:56.369170|S|1|15.95|0|1
A|EXOD|20260106|15:56:52.780293|S|15|15.95|0|15
A|EXOD|20260106|15:56:58.943323|S|35|15.92|0|35
A|EXOD|20260106|15:56:58.943323|S|1|15.95|0|1
A|EXOD|20260106|15:57:00.550625|S|37|15.95|0|37
A|EXOD|20260106|15:57:06.034209|S|57|15.92|0|57
A|EXOD|20260106|15:57:41.279011|S|3|15.95|0|3
A|EXOD|20260106|15:57:42.595686|S|15|15.95|0|15
A|EXOD|20260106|15:57:59.856949|S|5|15.95|0|5
A|EXOD|20260106|15:58:50.825004|S|28|15.92|0|28
A|EXOD|20260106|15:59:00.102803|S|29|15.85|0|29
A|EXOD|20260106|15:59:00.102803|S|35|15.85|0|35
A|EXOD|20260106|15:59:00.102803|S|63|15.85|0|63
A|EXOD|20260106|15:59:21.954623|S|3|15.87|0|3
A|EXOD|20260106|15:59:22.041102|S|2|15.87|0|2
A|EXOD|20260106|15:59:34.041456|S|10|15.87|0|10
A|EXOD|20260106|15:59:51.956917|S|10|15.77|0|10
A|EXOD|20260106|15:59:51.956917|S|90|15.76|0|90
A|EXOD|20260106|15:59:51.969867|S|10|15.76|0|10
A|EXOD|20260106|15:59:52.843669|S|41|15.9|0|41
A|EXOD|20260106|15:59:52.885368|S|2|15.76|0|2
A|EXOD|20260106|15:59:53.020115|S|98|15.76|0|98
A|EXOD|20260106|15:59:53.020115|S|97|15.75|0|97
A|EXOD|20260106|15:59:53.098715|S|10|15.76|0|10
A|EXOD|20260106|15:59:53.792812|S|8|15.91|0|8
A|EXOD|20260106|15:59:53.837840|S|1|15.76|0|1
A|EXOD|20260106|15:59:54.042172|S|36|15.76|0|36
A|EXOD|20260106|15:59:54.086210|S|2|15.76|0|2
A|EXOD|20260106|15:59:54.806918|S|9|15.75|0|9
A|EXOD|20260106|15:59:54.816609|S|1|15.75|0|1
A|EXOD|20260106|15:59:56.553572|S|27|15.92|0|27
A|EXOD|20260106|15:59:56.649032|S|1|15.75|0|1
A|EXOD|20260106|16:00:00.124399|S|2673|15.92|104938|1674
A|EXP|20260106|10:33:33.978397|S|1|213.86|0|1
A|EXP|20260106|10:36:07.461595|S|1|213.86|0|1
A|EXP|20260106|11:56:24.306963|S|90|215.59|0|90
A|EXP|20260106|15:39:50.446025|S|34|216.57|0|34
A|EXP|20260106|15:41:24.979206|S|24|216.57|0|24
A|EXPD|20260106|10:56:10.472691|S|50|155.45|0|50
A|EXPD|20260106|13:17:35.811817|S|12|156.615|0|12
A|EXPD|20260106|13:17:35.811853|S|88|156.615|0|88
A|EXPD|20260106|13:41:20.293528|S|4|157.2|0|4
A|EXPD|20260106|15:54:32.887642|S|2|157.43|0|2
A|EXPD|20260106|15:55:18.572586|S|50|157.43|0|50
A|EXPD|20260106|15:55:19.523502|S|100|157.23|0|100
A|EXPD|20260106|15:57:25.468795|S|100|157.25|0|100
A|EXPE|20260106|14:33:57.381441|S|1|298.5|0|1
A|EXPE|20260106|14:34:03.574066|S|9|298.5|0|9
A|EXPE|20260106|14:38:14.784156|S|100|298.38|0|100
A|EXPE|20260106|14:38:14.784157|S|45|298.36|0|45
A|EXPE|20260106|15:37:22.518300|S|50|299.54|0|50
A|EXPE|20260106|15:50:00.045779|S|545|299.24|0|545
A|EXPE|20260106|15:58:16.591740|S|2|299.21|0|2
A|EXPE|20260106|15:58:30.097144|S|1|299.21|0|1
A|EXPE|20260106|15:59:32.446068|S|1|299.23|0|1
A|EXPI|20260106|10:39:25.828773|S|7|9.14|0|7
A|EXPI|20260106|15:58:37.134988|S|2|9.35|0|2
A|EXPI|20260106|15:58:37.135002|S|49|9.35|0|49
A|EXPO|20260106|15:55:00.157378|S|8|73.4|0|8
A|EXR|20260106|12:21:10.867984|S|100|134.13|0|100
A|EXR|20260106|13:10:24.370556|S|100|134.69|0|100
A|EXR|20260106|13:42:31.459915|S|100|134.93|0|100
A|EXR|20260106|13:42:43.157505|S|100|134.89|0|100
A|EXR|20260106|14:00:05.715738|S|11|135.09|0|11
A|EXR|20260106|14:13:40.809148|S|23|135.8|0|23
A|EXR|20260106|14:13:59.940341|S|25|135.68|0|25
A|EXR|20260106|14:25:27.711731|S|14|135.54|0|14
A|EXR|20260106|14:34:25.517273|S|47|135.53|0|47
A|EXR|20260106|14:34:47.146806|S|1|135.53|0|1
A|EXR|20260106|14:35:26.172203|S|58|135.53|0|58
A|EXR|20260106|14:35:29.527283|S|1|135.49|0|1
A|EXR|20260106|14:36:07.727738|S|1|135.48|0|1
A|EXR|20260106|14:54:09.319656|S|18|135.75|0|18
A|EXR|20260106|14:57:50.903649|S|100|135.75|0|100
A|EXR|20260106|15:04:33.757385|S|2|136.06|0|2
A|EXR|20260106|15:04:33.757413|S|98|136.06|0|98
A|EXR|20260106|15:11:15.804213|S|36|136.11|0|36
A|EXR|20260106|15:19:08.734481|S|100|136.09|0|100
A|EXR|20260106|15:24:59.004946|S|100|136.17|0|100
A|EXR|20260106|15:25:04.192148|S|100|136.17|0|100
A|EXR|20260106|15:25:04.192148|S|125|136.17|0|125
A|EXR|20260106|15:33:21.327117|S|100|136.46|0|100
A|EXR|20260106|15:37:56.241611|S|50|136.39|0|50
A|EXR|20260106|15:51:03.544948|S|100|136.29|0|100
A|EXR|20260106|15:59:00.054954|S|100|135.69|0|100
A|EXR|20260106|15:59:38.569530|S|50|135.63|0|50
A|EXR|20260106|15:59:39.569213|S|50|135.63|0|50
A|EXTR|20260106|10:15:54.884730|S|200|16.505|0|200
A|EXTR|20260106|10:56:32.036013|S|57|16.33|0|57
A|EXTR|20260106|10:56:32.036027|S|43|16.33|0|43
A|EYE|20260106|10:40:49.340051|S|100|27.15|0|100
A|EYE|20260106|10:55:29.363063|S|150|27.03|0|150
A|EYE|20260106|14:21:16.553944|S|177|27.1|0|177
A|EYE|20260106|14:27:19.723763|S|1|27.06|0|1
A|EYE|20260106|15:06:27.421910|S|10|27.15|0|10
A|EYPT|20260106|11:06:01.023835|S|14|17.055|0|14
A|EYPT|20260106|11:30:18.420143|S|9|17.29|0|9
A|EYPT|20260106|12:14:09.355549|S|5|16.95|0|5
A|EYPT|20260106|12:30:56.877021|S|12|16.82|0|12
A|EYPT|20260106|13:18:54.948308|S|1|16.94|0|1
A|EYPT|20260106|14:39:01.788281|S|1|16.97|0|1
A|EYPT|20260106|15:00:54.935362|S|10|16.93|0|10
A|EYPT|20260106|15:06:31.646242|S|2|16.92|0|2
A|EYPT|20260106|15:09:36.632908|S|21|16.87|0|21
A|EYPT|20260106|15:58:33.649586|S|100|16.83|0|100
A|EZA|20260106|09:46:20.537767|S|112|72.19|0|112
A|EZA|20260106|10:33:46.297908|S|13|72.07|0|13
A|EZA|20260106|10:33:46.297944|S|87|72.07|0|87
A|EZBC|20260106|10:10:46.572788|S|346|54.26|0|346
A|EZET|20260106|09:30:21.667792|S|18|25.04|0|18
A|EZET|20260106|09:35:50.026538|S|153|25.06|0|153
A|EZET|20260106|09:35:51.932845|S|153|25.08|0|153
A|EZET|20260106|09:39:41.117405|S|151|25.08|0|151
A|EZET|20260106|09:41:01.855573|S|318|25.02|0|318
A|EZET|20260106|09:42:43.966793|S|322|25.06|0|322
A|EZET|20260106|09:42:47.547030|S|161|25.07|0|161
A|EZET|20260106|09:42:47.547041|S|161|25.07|0|161
A|EZET|20260106|09:47:50.128103|S|513|24.86|0|513
A|EZET|20260106|09:47:52.876605|S|163|24.85|0|163
A|EZET|20260106|09:47:56.583855|S|468|24.85|0|468
A|EZET|20260106|10:02:48.287327|S|100|24.86|0|100
A|EZET|20260106|10:06:33.130871|S|342|24.92|0|342
A|EZET|20260106|10:07:39.183963|S|800|24.96|0|800
A|EZET|20260106|10:07:39.183963|S|800|24.96|0|800
A|EZMO|20260106|13:55:16.605717|S|100|26.95|0|100
A|EZPW|20260106|10:11:44.595022|S|75|21.11|0|75
A|EZPW|20260106|10:42:24.247690|S|75|21|0|75
A|EZPW|20260106|10:57:08.287786|S|75|21.025|0|75
A|EZPW|20260106|11:39:30.655949|S|75|21.265|0|75
A|EZPW|20260106|12:53:35.916754|S|75|21.5|0|75
A|EZPW|20260106|14:53:03.598942|S|75|21.6|0|75
A|EZPW|20260106|15:02:32.801320|S|75|21.66|0|75
A|EZPW|20260106|15:29:47.084185|S|6|21.46|0|6
A|EZPW|20260106|15:53:02.632084|S|100|21.41|0|100
A|EZU|20260106|13:30:20.510002|S|2|65.64|0|2
A|EZU|20260106|13:51:30.560924|S|2|65.63|0|2
A|F|20260106|09:33:31.529398|S|125|13.445|0|125
A|F|20260106|09:34:02.333987|S|100|13.43|0|100
A|F|20260106|09:34:34.715831|S|100|13.44|0|100
A|F|20260106|09:34:36.853937|S|100|13.44|0|100
A|F|20260106|09:35:33.302485|S|100|13.35|0|100
A|F|20260106|09:36:54.101731|S|125|13.365|0|125
A|F|20260106|09:37:25.946279|S|100|13.38|0|100
A|F|20260106|09:38:20.498308|S|100|13.4|0|100
A|F|20260106|09:41:16.729963|S|100|13.5|0|100
A|F|20260106|09:50:02.650574|S|200|13.51|0|200
A|F|20260106|09:56:41.116807|S|300|13.49|0|300
A|F|20260106|09:58:46.570264|S|100|13.44|0|100
A|F|20260106|10:05:46.371889|S|100|13.46|0|100
A|F|20260106|10:12:27.170214|S|6|13.49|0|6
A|F|20260106|10:12:27.511150|S|100|13.495|0|100
A|F|20260106|10:29:38.933426|S|300|13.47|0|300
A|F|20260106|10:31:31.024221|S|100|13.465|0|100
A|F|20260106|10:31:31.024678|S|62|13.46|0|62
A|F|20260106|10:31:50.243297|S|200|13.455|0|200
A|F|20260106|10:31:50.244532|S|100|13.45|0|100
A|F|20260106|10:31:50.246747|S|300|13.455|0|300
A|F|20260106|10:31:50.247070|S|100|13.46|0|100
A|F|20260106|10:58:41.506521|S|100|13.52|0|100
A|F|20260106|11:00:15.457337|S|300|13.535|0|300
A|F|20260106|11:05:42.473835|S|200|13.575|0|200
A|F|20260106|11:09:00.347297|S|12|13.57|0|12
A|F|20260106|11:09:55.888700|S|75|13.57|0|75
A|F|20260106|11:09:55.889922|S|126|13.57|0|126
A|F|20260106|11:12:23.119267|S|600|13.57|0|600
A|F|20260106|11:15:09.968472|S|1|13.6|0|1
A|F|20260106|11:16:33.824318|S|1|13.59|0|1
A|F|20260106|11:22:32.140219|S|100|13.615|0|100
A|F|20260106|11:27:28.105693|S|100|13.605|0|100
A|F|20260106|11:29:53.259407|S|300|13.615|0|300
A|F|20260106|11:31:26.160547|S|200|13.625|0|200
A|F|20260106|11:32:34.860921|S|100|13.63|0|100
A|F|20260106|11:37:01.764295|S|100|13.665|0|100
A|F|20260106|11:42:06.072042|S|100|13.66|0|100
A|F|20260106|11:52:48.118256|S|100|13.67|0|100
A|F|20260106|11:52:48.118256|S|200|13.67|0|200
A|F|20260106|11:57:57.929962|S|300|13.675|0|300
A|F|20260106|11:57:57.930030|S|100|13.67|0|100
A|F|20260106|11:57:57.930030|S|100|13.67|0|100
A|F|20260106|11:57:57.930030|S|100|13.67|0|100
A|F|20260106|11:58:11.666161|S|100|13.66|0|100
A|F|20260106|12:06:49.178167|S|100|13.65|0|100
A|F|20260106|12:15:41.038235|S|300|13.625|0|300
A|F|20260106|12:15:41.761695|S|100|13.62|0|100
A|F|20260106|12:17:22.747352|S|76|13.625|0|76
A|F|20260106|12:28:02.579830|S|600|13.615|0|600
A|F|20260106|12:28:02.579830|S|100|13.62|0|100
A|F|20260106|12:28:14.859006|S|100|13.62|0|100
A|F|20260106|12:29:51.881581|S|100|13.63|0|100
A|F|20260106|12:36:37.796913|S|100|13.65|0|100
A|F|20260106|12:38:26.407330|S|254|13.66|0|254
A|F|20260106|12:38:26.407408|S|646|13.66|0|646
A|F|20260106|12:38:26.407409|S|200|13.66|0|200
A|F|20260106|12:38:26.407409|S|100|13.66|0|100
A|F|20260106|12:38:26.407409|S|100|13.66|0|100
A|F|20260106|12:41:47.849775|S|100|13.64|0|100
A|F|20260106|12:41:47.849775|S|100|13.64|0|100
A|F|20260106|12:50:58.878112|S|800|13.665|0|800
A|F|20260106|12:54:48.925139|S|400|13.675|0|400
A|F|20260106|12:58:46.994645|S|100|13.69|0|100
A|F|20260106|12:58:46.994645|S|100|13.69|0|100
A|F|20260106|12:59:34.500872|S|100|13.695|0|100
A|F|20260106|12:59:38.387689|S|100|13.695|0|100
A|F|20260106|13:02:22.148443|S|100|13.7|0|100
A|F|20260106|13:06:43.715744|S|2210|13.695|0|2210
A|F|20260106|13:13:39.160284|S|100|13.71|0|100
A|F|20260106|13:23:03.549637|S|100|13.715|0|100
A|F|20260106|13:23:04.042524|S|100|13.715|0|100
A|F|20260106|13:23:05.143605|S|100|13.72|0|100
A|F|20260106|13:23:05.597013|S|100|13.72|0|100
A|F|20260106|13:23:18.002147|S|759|13.73|0|759
A|F|20260106|13:23:18.002658|S|2641|13.73|0|2641
A|F|20260106|13:23:18.002693|S|800|13.73|0|800
A|F|20260106|13:23:18.002872|S|2600|13.73|0|2600
A|F|20260106|13:23:18.002873|S|41|13.73|0|41
A|F|20260106|13:26:43.119257|S|100|13.73|0|100
A|F|20260106|13:30:20.546820|S|100|13.71|0|100
A|F|20260106|13:31:31.292513|S|1|13.71|0|1
A|F|20260106|13:32:53.311196|S|100|13.73|0|100
A|F|20260106|13:34:26.033826|S|20|13.73|0|20
A|F|20260106|13:45:49.112861|S|2667|13.76|0|2667
A|F|20260106|13:48:22.932541|S|5|13.78|0|5
A|F|20260106|13:55:20.484458|S|100|13.81|0|100
A|F|20260106|13:55:21.439755|S|100|13.82|0|100
A|F|20260106|13:55:21.439755|S|100|13.82|0|100
A|F|20260106|13:56:23.103631|S|372|13.82|0|372
A|F|20260106|13:56:23.103631|S|100|13.82|0|100
A|F|20260106|13:56:23.103667|S|507|13.82|0|507
A|F|20260106|14:04:17.755442|S|100|13.81|0|100
A|F|20260106|14:04:17.755443|S|1037|13.81|0|1037
A|F|20260106|14:07:42.618027|S|100|13.81|0|100
A|F|20260106|14:07:42.618027|S|100|13.81|0|100
A|F|20260106|14:10:25.909028|S|400|13.825|0|400
A|F|20260106|14:10:25.909124|S|400|13.825|0|400
A|F|20260106|14:10:25.909159|S|400|13.825|0|400
A|F|20260106|14:10:51.094244|S|100|13.83|0|100
A|F|20260106|14:19:51.473924|S|100|13.83|0|100
A|F|20260106|14:34:58.999207|S|100|13.835|0|100
A|F|20260106|14:35:12.105037|S|100|13.835|0|100
A|F|20260106|14:37:40.224994|S|70|13.835|0|70
A|F|20260106|14:38:18.058983|S|10|13.835|0|10
A|F|20260106|14:50:52.781826|S|100|13.8|0|100
A|F|20260106|15:13:12.295325|S|100|13.82|0|100
A|F|20260106|15:16:24.014748|S|200|13.83|0|200
A|F|20260106|15:16:24.014748|S|200|13.83|0|200
A|F|20260106|15:17:46.866447|S|15|13.81|0|15
A|F|20260106|15:17:46.866447|S|100|13.81|0|100
A|F|20260106|15:18:42.804803|S|50|13.8|0|50
A|F|20260106|15:40:03.362865|S|100|13.79|0|100
A|F|20260106|15:45:07.161552|S|200|13.8|0|200
A|F|20260106|15:48:14.469336|S|100|13.8|0|100
A|F|20260106|15:48:14.469336|S|14|13.8|0|14
A|F|20260106|15:49:07.444468|E|285|13.795|0|285
A|F|20260106|15:49:07.445120|E|285|13.795|0|285
A|F|20260106|15:57:00.470684|S|200|13.795|0|200
A|F|20260106|15:57:00.911886|S|300|13.795|0|300
A|F|20260106|15:57:01.527320|S|100|13.795|0|100
A|F|20260106|15:57:13.125716|S|200|13.795|0|200
A|F|20260106|15:57:50.740997|S|230|13.795|0|230
A|F|20260106|15:57:57.183848|S|300|13.795|0|300
A|F|20260106|15:58:04.393145|E|214|13.795|0|214
A|F|20260106|15:58:04.393878|E|118|13.795|0|118
A|F|20260106|15:59:34.251154|E|357|13.795|0|357
A|F|20260106|15:59:34.251811|E|357|13.795|0|357
A|FA|20260106|12:22:10.056764|S|100|15.02|0|100
A|FAF|20260106|11:24:55.614531|S|1|61.56|0|1
A|FAF|20260106|11:25:08.096332|S|100|61.58|0|100
A|FAF|20260106|11:25:08.096332|S|100|61.57|0|100
A|FAF|20260106|13:02:03.103639|S|100|61.8|0|100
A|FAF|20260106|13:09:23.043342|S|1|61.89|0|1
A|FAF|20260106|15:01:31.079086|S|25|62.45|0|25
A|FAF|20260106|15:56:08.437038|S|100|62.35|0|100
A|FAF|20260106|15:57:06.956178|S|100|62.4|0|100
A|FAF|20260106|15:57:53.136160|S|100|62.295|0|100
A|FALN|20260106|09:56:55.582335|S|120|27.415|0|120
A|FALN|20260106|10:18:03.851329|S|1|27.415|0|1
A|FALN|20260106|11:14:07.017551|S|100|27.405|0|100
A|FALN|20260106|13:49:13.722923|S|500|27.44|0|500
A|FALN|20260106|14:40:26.470598|S|100|27.445|0|100
A|FALN|20260106|15:33:17.875669|E|859|27.445|0|859
A|FALN|20260106|15:33:17.876418|E|100|27.445|0|100
A|FANG|20260106|09:30:02.402782|S|100|147.95|0|100
A|FANG|20260106|09:30:02.402865|S|20|147.94|0|20
A|FANG|20260106|09:30:02.402913|S|30|147.94|0|30
A|FANG|20260106|09:33:22.730381|S|50|147.57|0|50
A|FANG|20260106|09:56:27.187145|S|50|146.6|0|50
A|FANG|20260106|09:58:25.647911|S|1|146.58|0|1
A|FANG|20260106|09:58:25.647925|S|1|146.58|0|1
A|FANG|20260106|09:58:25.647946|S|98|146.58|0|98
A|FANG|20260106|10:30:21.397048|S|4|147.1|0|4
A|FANG|20260106|10:54:28.292736|S|100|147.43|0|100
A|FANG|20260106|11:41:49.385893|S|8|146.35|0|8
A|FANG|20260106|12:55:05.055614|S|11|144.71|0|11
A|FANG|20260106|13:23:00.524688|S|5|144.26|0|5
A|FANG|20260106|14:13:57.893407|S|100|144.44|0|100
A|FANG|20260106|14:15:53.441955|S|1|144.33|0|1
A|FANG|20260106|14:15:53.474432|S|100|144.29|0|100
A|FANG|20260106|14:22:27.298448|S|100|144.23|0|100
A|FANG|20260106|14:22:27.563570|S|100|144.03|0|100
A|FANG|20260106|14:27:23.431138|S|8|144.13|0|8
A|FANG|20260106|14:30:56.674820|S|1|144.44|0|1
A|FANG|20260106|14:43:04.844375|S|100|144.07|0|100
A|FANG|20260106|15:00:36.792902|S|1|144.12|0|1
A|FANG|20260106|15:29:33.994322|S|100|144.34|0|100
A|FANG|20260106|15:36:01.501993|S|9|144.38|0|9
A|FANG|20260106|15:43:31.524540|S|50|144.44|0|50
A|FANG|20260106|15:44:38.699869|S|50|144.48|0|50
A|FANG|20260106|15:45:50.273221|S|1|144.7|0|1
A|FANG|20260106|15:45:59.776182|S|3|144.75|0|3
A|FANG|20260106|15:45:59.776456|S|2|144.75|0|2
A|FANG|20260106|15:51:01.424854|S|50|144.72|0|50
A|FANG|20260106|15:59:04.988405|S|200|144.6|0|200
A|FANG|20260106|15:59:46.783561|S|7|144.495|0|7
A|FARX|20260106|12:12:14.433409|S|28|27.4|0|28
A|FARX|20260106|12:22:03.841233|S|28|27.4|0|28
A|FARX|20260106|13:50:19.256549|S|28|27.42|0|28
A|FARX|20260106|14:59:50.009283|S|2|27.43|0|2
A|FARX|20260106|15:03:34.941364|S|8|27.43|0|8
A|FARX|20260106|15:05:19.351215|S|8|27.43|0|8
A|FARX|20260106|15:07:10.466172|S|8|27.43|0|8
A|FARX|20260106|15:09:06.080233|S|8|27.43|0|8
A|FARX|20260106|15:11:04.314182|S|12|27.43|0|12
A|FARX|20260106|15:14:05.265855|S|12|27.43|0|12
A|FAS|20260106|14:21:35.576319|S|1|183.935|0|1
A|FAST|20260106|09:44:38.766583|S|1|40.96|0|1
A|FAST|20260106|09:44:38.766583|S|1|40.96|0|1
A|FAST|20260106|10:00:40.254074|S|37|40.8|0|37
A|FAST|20260106|10:01:19.222267|S|37|40.8|0|37
A|FAST|20260106|10:02:40.706989|S|100|40.775|0|100
A|FAST|20260106|10:06:03.014437|S|80|40.83|0|80
A|FAST|20260106|10:06:52.804082|S|46|40.82|0|46
A|FAST|20260106|10:07:16.509306|S|57|40.81|0|57
A|FAST|20260106|10:08:18.650540|S|59|40.82|0|59
A|FAST|20260106|10:10:19.623202|S|73|40.85|0|73
A|FAST|20260106|10:10:51.387645|S|100|40.835|0|100
A|FAST|20260106|10:11:19.078329|S|60|40.83|0|60
A|FAST|20260106|10:13:06.521436|S|25|40.84|0|25
A|FAST|20260106|10:13:28.173889|S|61|40.83|0|61
A|FAST|20260106|10:14:58.322762|S|34|40.86|0|34
A|FAST|20260106|10:15:36.124372|S|62|40.84|0|62
A|FAST|20260106|10:15:36.124383|S|62|40.84|0|62
A|FAST|20260106|10:15:36.124404|S|16|40.84|0|16
A|FAST|20260106|10:21:01.743806|S|31|40.81|0|31
A|FAST|20260106|10:21:01.743897|S|1|40.81|0|1
A|FAST|20260106|10:23:52.209092|S|80|40.86|0|80
A|FAST|20260106|10:23:52.209092|S|62|40.86|0|62
A|FAST|20260106|10:23:53.001283|S|100|40.845|0|100
A|FAST|20260106|10:24:32.274724|S|106|40.85|0|106
A|FAST|20260106|10:26:29.374175|S|86|40.85|0|86
A|FAST|20260106|10:26:49.929894|S|1|40.85|0|1
A|FAST|20260106|10:26:49.935955|S|100|40.9|0|100
A|FAST|20260106|10:26:57.491870|S|30|40.89|0|30
A|FAST|20260106|10:29:59.637097|S|59|40.86|0|59
A|FAST|20260106|11:01:26.818631|S|95|40.86|0|95
A|FAST|20260106|11:04:17.096812|S|94|40.91|0|94
A|FAST|20260106|11:05:29.781621|S|92|40.9|0|92
A|FAST|20260106|11:09:04.134135|S|28|40.91|0|28
A|FAST|20260106|11:11:09.880586|S|31|40.89|0|31
A|FAST|20260106|11:13:17.585188|S|113|40.9|0|113
A|FAST|20260106|11:15:19.845433|S|104|40.94|0|104
A|FAST|20260106|11:20:05.524732|S|40|40.98|0|40
A|FAST|20260106|11:20:16.244238|S|94|40.97|0|94
A|FAST|20260106|11:23:38.328998|S|65|41.01|0|65
A|FAST|20260106|11:24:50.932523|S|57|41|0|57
A|FAST|20260106|11:26:19.111984|S|3|41.02|0|3
A|FAST|20260106|11:27:26.942312|S|92|40.97|0|92
A|FAST|20260106|11:29:20.775436|S|100|41|0|100
A|FAST|20260106|12:01:07.951692|S|26|41.15|0|26
A|FAST|20260106|12:02:25.964247|S|89|41.16|0|89
A|FAST|20260106|12:04:27.524829|S|82|41.17|0|82
A|FAST|20260106|12:11:41.048113|S|10|41.25|0|10
A|FAST|20260106|12:11:41.048114|S|62|41.25|0|62
A|FAST|20260106|12:12:44.185848|S|200|41.2|0|200
A|FAST|20260106|12:12:44.185849|S|115|41.2|0|115
A|FAST|20260106|12:14:20.763517|S|4|41.2|0|4
A|FAST|20260106|12:18:46.788769|S|67|41.19|0|67
A|FAST|20260106|12:20:24.689065|S|35|41.19|0|35
A|FAST|20260106|12:21:17.334494|S|82|41.21|0|82
A|FAST|20260106|12:21:31.407997|S|5|41.2|0|5
A|FAST|20260106|12:34:51.591108|S|1|41.215|0|1
A|FAST|20260106|12:36:57.440609|S|26|41.21|0|26
A|FAST|20260106|12:44:38.812128|S|66|41.23|0|66
A|FAST|20260106|12:53:16.325460|S|72|41.27|0|72
A|FAST|20260106|12:54:57.256606|S|71|41.23|0|71
A|FAST|20260106|14:11:21.844424|S|100|41.61|0|100
A|FAST|20260106|14:11:21.844490|S|100|41.61|0|100
A|FAST|20260106|14:17:28.082693|S|42|41.63|0|42
A|FAST|20260106|14:19:55.215765|S|150|41.645|0|150
A|FAST|20260106|14:19:55.215842|S|50|41.645|0|50
A|FAST|20260106|14:28:07.791892|S|100|41.68|0|100
A|FAST|20260106|15:06:01.367893|S|4|41.785|0|4
A|FAST|20260106|15:42:29.968704|S|100|41.72|0|100
A|FAST|20260106|15:43:21.546128|S|5|41.715|0|5
A|FAST|20260106|15:52:50.012573|S|100|41.57|0|100
A|FAST|20260106|15:55:01.204532|S|100|41.605|0|100
A|FATE|20260106|09:40:03.646524|S|1000|1.03|0|1000
A|FATE|20260106|09:45:24.480268|S|1000|1.04|0|1000
A|FATE|20260106|10:00:48.360953|S|1000|1.05|0|1000
A|FATE|20260106|10:14:32.388800|S|100|1.045|0|100
A|FATE|20260106|10:57:24.347489|S|125|1.035|0|125
A|FATE|20260106|10:57:24.347564|S|125|1.035|0|125
A|FATE|20260106|10:57:24.347628|S|125|1.035|0|125
A|FATE|20260106|14:04:54.700439|S|1000|1.03|0|1000
A|FATE|20260106|14:07:09.904327|S|1000|1.02|0|1000
A|FATE|20260106|14:07:09.904327|S|100|1.02|0|100
A|FATE|20260106|14:16:57.833066|S|1000|1.02|0|1000
A|FATE|20260106|14:16:57.833254|S|125|1.02|0|125
A|FATE|20260106|14:16:57.833281|S|100|1.02|0|100
A|FATE|20260106|14:16:57.833319|S|775|1.02|0|775
A|FATE|20260106|14:17:16.757112|S|1000|1.02|0|1000
A|FATE|20260106|14:17:16.757113|S|100|1.02|0|100
A|FATE|20260106|15:07:40.851370|S|878|1.01|0|878
A|FATE|20260106|15:10:02.199958|S|2|1.01|0|2
A|FATE|20260106|15:21:04.512749|S|689|1.015|0|689
A|FAX|20260106|10:59:14.950314|S|25|15.32|0|25
A|FAX|20260106|11:53:41.781768|S|302|15.28|0|302
A|FAX|20260106|12:35:15.518153|S|6|15.23|0|6
A|FAX|20260106|12:45:15.521619|S|5|15.2|0|5
A|FAX|20260106|12:45:15.521619|S|25|15.2|0|25
A|FAX|20260106|12:48:06.110685|S|262|15.2|0|262
A|FAX|20260106|12:48:06.207564|S|28|15.2|0|28
A|FAX|20260106|12:54:40.388164|S|201|15.2|0|201
A|FAX|20260106|12:57:09.875436|S|27|15.2|0|27
A|FAX|20260106|13:37:42.781861|S|100|15.2|0|100
A|FAX|20260106|13:37:42.781861|S|6|15.2|0|6
A|FAX|20260106|13:37:42.781861|S|300|15.2|0|300
A|FAX|20260106|13:37:42.782204|S|15|15.2|0|15
A|FAX|20260106|13:37:42.782218|S|85|15.2|0|85
A|FAX|20260106|13:37:42.835092|S|200|15.19|0|200
A|FAX|20260106|13:37:42.835928|S|15|15.19|0|15
A|FAX|20260106|13:45:48.485224|S|100|15.2|0|100
A|FAX|20260106|14:44:01.578692|S|98|15.25|0|98
A|FAX|20260106|14:44:01.578918|S|2|15.25|0|2
A|FAX|20260106|15:31:58.856295|S|100|15.27|0|100
A|FAX|20260106|15:40:44.909145|S|100|15.26|0|100
A|FAX|20260106|15:52:59.307172|S|100|15.3|0|100
A|FAX|20260106|15:59:58.121816|S|82|15.28|0|82
A|FAX|20260106|16:00:00.079971|S|2132|15.29|98941|521
A|FBDC|20260106|11:40:57.581029|S|8|19.53|0|8
A|FBDC|20260106|13:05:02.578114|S|52|19.48|0|52
A|FBGL|20260106|09:49:30.559358|S|200|.81985|0|200
A|FBGL|20260106|10:24:29.180771|E|1989|.8203|0|1989
A|FBGL|20260106|10:24:35.699314|E|6423|.8203|0|6423
A|FBGL|20260106|10:24:37.629056|S|200|.82025|0|200
A|FBGL|20260106|10:24:40.877124|E|3223|.8203|0|3223
A|FBGL|20260106|10:24:59.805739|S|200|.82025|0|200
A|FBGL|20260106|10:25:01.304349|S|200|.82025|0|200
A|FBGL|20260106|10:25:03.539435|S|200|.82025|0|200
A|FBGL|20260106|10:25:05.470881|S|200|.82025|0|200
A|FBGL|20260106|10:25:06.907766|S|200|.82025|0|200
A|FBGL|20260106|10:25:08.383615|S|200|.82025|0|200
A|FBGL|20260106|10:25:10.106538|S|200|.82025|0|200
A|FBGL|20260106|10:25:11.670051|S|200|.82025|0|200
A|FBGL|20260106|10:25:11.857400|S|200|.82025|0|200
A|FBGL|20260106|10:25:13.204684|S|200|.82025|0|200
A|FBGL|20260106|10:25:13.350936|S|200|.82025|0|200
A|FBGL|20260106|10:25:16.464738|S|200|.82025|0|200
A|FBGL|20260106|10:25:16.562337|S|200|.82025|0|200
A|FBGL|20260106|10:25:17.821126|S|200|.82025|0|200
A|FBGL|20260106|10:25:18.037292|S|200|.82025|0|200
A|FBGL|20260106|10:25:19.286299|S|200|.82025|0|200
A|FBGL|20260106|10:25:19.509731|S|200|.82025|0|200
A|FBGL|20260106|10:25:20.753613|S|200|.82025|0|200
A|FBGL|20260106|10:25:20.980279|S|200|.82025|0|200
A|FBGL|20260106|10:25:22.202872|S|200|.82025|0|200
A|FBGL|20260106|10:25:22.408906|S|200|.82025|0|200
A|FBGL|20260106|10:25:23.721282|S|200|.82025|0|200
A|FBGL|20260106|10:25:23.943742|S|200|.82025|0|200
A|FBGL|20260106|10:25:25.161265|S|200|.82025|0|200
A|FBGL|20260106|10:25:25.377955|S|200|.82025|0|200
A|FBGL|20260106|10:25:26.355396|S|200|.82025|0|200
A|FBGL|20260106|10:25:26.570689|S|200|.82025|0|200
A|FBGL|20260106|10:25:27.899548|S|200|.82025|0|200
A|FBGL|20260106|10:25:28.117489|S|200|.82025|0|200
A|FBGL|20260106|10:25:29.443061|S|200|.82025|0|200
A|FBGL|20260106|10:25:31.101169|S|200|.82025|0|200
A|FBGL|20260106|10:25:32.471954|S|200|.82025|0|200
A|FBGL|20260106|10:25:34.173852|S|200|.82025|0|200
A|FBGL|20260106|10:25:34.587622|S|100|.82025|0|100
A|FBGL|20260106|10:25:41.182169|S|200|.82025|0|200
A|FBGL|20260106|10:25:44.355661|S|200|.82025|0|200
A|FBGL|20260106|14:10:05.755679|S|200|.874|0|200
A|FBIN|20260106|10:50:57.869104|S|9|50.62|0|9
A|FBIN|20260106|11:08:56.178578|S|5|50.85|0|5
A|FBIN|20260106|12:09:45.313718|S|100|51.955|0|100
A|FBIN|20260106|12:09:45.394576|S|100|52|0|100
A|FBIN|20260106|12:09:45.394644|S|6|52|0|6
A|FBIN|20260106|12:09:45.406250|S|198|52|0|198
A|FBIN|20260106|12:09:45.417156|S|83|52|0|83
A|FBIN|20260106|13:03:22.177538|S|100|52.645|0|100
A|FBIN|20260106|15:06:53.359324|S|1|52.97|0|1
A|FBIN|20260106|15:16:26.333359|S|16|52.98|0|16
A|FBIN|20260106|15:27:04.454627|S|16|53.15|0|16
A|FBIN|20260106|15:30:18.490098|S|6|53.03|0|6
A|FBIN|20260106|15:30:18.490443|S|14|53.03|0|14
A|FBIN|20260106|15:41:47.488093|S|100|53.15|0|100
A|FBIN|20260106|15:41:47.488110|S|100|53.15|0|100
A|FBIN|20260106|15:59:49.153681|S|100|53.305|0|100
A|FBIN|20260106|15:59:49.153682|S|120|53.305|0|120
A|FBIZ|20260106|09:42:55.594680|S|35|54.21|0|35
A|FBIZ|20260106|09:43:51.774451|S|30|54.13|0|30
A|FBIZ|20260106|09:43:51.774487|S|35|54.13|0|35
A|FBIZ|20260106|09:43:51.774531|S|1|54.13|0|1
A|FBIZ|20260106|09:44:03.835720|S|35|54.12|0|35
A|FBIZ|20260106|09:47:15.445274|S|35|54.08|0|35
A|FBIZ|20260106|09:52:12.764331|S|35|54.11|0|35
A|FBIZ|20260106|09:52:23.693352|S|35|54.12|0|35
A|FBIZ|20260106|09:53:28.959944|S|2|54.1|0|2
A|FBIZ|20260106|09:53:29.973890|S|33|54.1|0|33
A|FBIZ|20260106|09:54:21.015362|S|35|54.06|0|35
A|FBIZ|20260106|09:55:53.885424|S|9|54.1|0|9
A|FBIZ|20260106|09:55:53.885424|S|26|54.08|0|26
A|FBIZ|20260106|12:33:33.032101|S|3|54.39|0|3
A|FBIZ|20260106|13:02:19.234455|S|35|54.59|0|35
A|FBK|20260106|11:40:29.271543|S|1|56.59|0|1
A|FBK|20260106|12:24:16.172990|S|3|56.74|0|3
A|FBK|20260106|14:35:32.921865|S|3|57.05|0|3
A|FBK|20260106|14:55:45.019667|S|5|57.2|0|5
A|FBL|20260106|09:46:06.196716|S|100|31.945|0|100
A|FBLA|20260106|10:01:27.508863|S|75|13.12|0|75
A|FBNC|20260106|09:33:40.313802|S|100|51.32|0|100
A|FBNC|20260106|10:06:25.710118|S|4|51.77|0|4
A|FBNC|20260106|11:22:42.970205|S|5|51.59|0|5
A|FBNC|20260106|14:30:30.762899|S|33|52.4|0|33
A|FBNC|20260106|14:32:23.154348|S|3|52.4|0|3
A|FBNC|20260106|15:45:16.913971|S|5|52.45|0|5
A|FBNC|20260106|15:45:16.917284|S|4|52.45|0|4
A|FBND|20260106|10:51:03.102880|S|12|46.065|0|12
A|FBND|20260106|15:42:13.940508|S|100|46.115|0|100
A|FBND|20260106|15:56:44.334082|S|100|46.115|0|100
A|FBP|20260106|12:49:16.492367|S|10|21.41|0|10
A|FBP|20260106|12:49:16.492367|S|28|21.41|0|28
A|FBRT|20260106|10:01:27.416814|S|100|9.965|0|100
A|FBRT|20260106|13:07:35.545521|S|100|9.92|0|100
A|FBRT|20260106|14:59:42.090409|S|100|9.89|0|100
A|FBRT|20260106|15:15:35.387264|S|100|9.88|0|100
A|FBRT|20260106|15:21:42.927080|S|100|9.9|0|100
A|FBRT|20260106|15:52:32.292987|S|100|9.91|0|100
A|FBRT|20260106|15:58:39.252953|S|100|9.94|0|100
A|FBRX|20260106|15:57:43.429562|S|200|23.58|0|200
A|FBT|20260106|15:52:52.714929|S|100|214.97|0|100
A|FBTC|20260106|09:34:30.226031|S|200|81.95|0|200
A|FBTC|20260106|09:37:09.944404|S|200|82.03|0|200
A|FBTC|20260106|09:42:43.966112|S|200|82.16|0|200
A|FBTC|20260106|09:47:14.563087|S|1|81.945|0|1
A|FBTC|20260106|09:47:37.984232|S|100|81.8|0|100
A|FBTC|20260106|09:49:29.394416|S|100|81.7|0|100
A|FBTC|20260106|09:50:55.823537|S|200|82.02|0|200
A|FBTC|20260106|09:53:22.465961|S|85|81.58|0|85
A|FBTC|20260106|10:11:33.129032|S|200|81.65|0|200
A|FBTC|20260106|10:11:42.862488|S|100|81.65|0|100
A|FBTC|20260106|10:23:55.771493|S|104|82.105|0|104
A|FBTC|20260106|10:26:53.329140|S|20|82.12|0|20
A|FBTC|20260106|10:26:53.329164|S|80|82.12|0|80
A|FBTC|20260106|10:27:51.481477|S|200|82.14|0|200
A|FBTC|20260106|10:29:25.845743|S|100|82.065|0|100
A|FBTC|20260106|10:32:06.596880|S|12|81.93|0|12
A|FBTC|20260106|10:34:25.097810|S|200|81.94|0|200
A|FBTC|20260106|10:34:25.097810|S|153|81.94|0|153
A|FBTC|20260106|10:34:25.097910|S|47|81.94|0|47
A|FBTC|20260106|10:34:29.029668|S|200|81.93|0|200
A|FBTC|20260106|10:35:07.039761|S|200|82.02|0|200
A|FBTC|20260106|10:41:55.586660|S|200|81.41|0|200
A|FBTC|20260106|11:07:42.164782|S|100|81.45|0|100
A|FBTC|20260106|11:20:27.829686|S|100|81.22|0|100
A|FBTC|20260106|11:25:43.818225|S|200|80.97|0|200
A|FBTC|20260106|11:30:45.941622|E|200|80.9|0|200
A|FBTC|20260106|11:30:45.941622|E|200|80.9|0|200
A|FBTC|20260106|11:31:53.775033|S|31|80.93|0|31
A|FBTC|20260106|11:37:28.400505|S|200|80.76|0|200
A|FBTC|20260106|11:37:28.400505|S|200|80.76|0|200
A|FBTC|20260106|11:45:02.756755|S|100|80.58|0|100
A|FBTC|20260106|11:52:50.676714|S|200|80.55|0|200
A|FBTC|20260106|11:54:14.521979|S|100|80.69|0|100
A|FBTC|20260106|11:54:16.753627|S|100|80.695|0|100
A|FBTC|20260106|11:55:02.917957|S|131|80.565|0|131
A|FBTC|20260106|12:34:18.833287|S|4|80.575|0|4
A|FBTC|20260106|12:35:22.471597|S|100|80.635|0|100
A|FBTC|20260106|12:35:41.249151|S|1|80.555|0|1
A|FBTC|20260106|12:39:45.660673|S|220|80.585|0|220
A|FBTC|20260106|12:39:49.720211|S|538|80.605|0|538
A|FBTC|20260106|12:41:23.157736|S|489|80.215|0|489
A|FBTC|20260106|12:41:23.157736|S|134|80.215|0|134
A|FBTC|20260106|12:41:23.157855|S|39|80.215|0|39
A|FBTC|20260106|12:42:31.520489|S|350|80.265|0|350
A|FBTC|20260106|12:42:56.601269|S|304|80.275|0|304
A|FBTC|20260106|12:48:14.167938|S|100|80.03|0|100
A|FBTC|20260106|13:10:18.614675|S|100|79.955|0|100
A|FBTC|20260106|13:13:44.964636|S|100|80.015|0|100
A|FBTC|20260106|13:14:07.812974|S|100|79.975|0|100
A|FBTC|20260106|13:14:47.739359|S|146|79.975|0|146
A|FBTC|20260106|13:15:02.239361|S|134|79.935|0|134
A|FBTC|20260106|13:15:02.239362|S|12|79.935|0|12
A|FBTC|20260106|13:16:57.352526|S|1|79.985|0|1
A|FBTC|20260106|13:18:08.001467|S|134|80.005|0|134
A|FBTC|20260106|13:18:08.001564|S|48|80.005|0|48
A|FBTC|20260106|13:34:09.461935|S|30|80.135|0|30
A|FBTC|20260106|13:38:20.341121|S|171|80.055|0|171
A|FBTC|20260106|13:38:30.781132|S|79|80.035|0|79
A|FBTC|20260106|13:38:30.781223|S|80|80.035|0|80
A|FBTC|20260106|13:39:17.510335|S|63|80.045|0|63
A|FBTC|20260106|13:40:26.991661|S|1|80.015|0|1
A|FBTC|20260106|13:41:28.272012|S|100|80.035|0|100
A|FBTC|20260106|13:51:53.913769|S|34|80.245|0|34
A|FBTC|20260106|13:51:53.913791|S|100|80.245|0|100
A|FBTC|20260106|13:52:47.329524|S|100|80.195|0|100
A|FBTC|20260106|13:52:52.236039|S|102|80.22|0|102
A|FBTC|20260106|13:54:21.437634|S|109|80.205|0|109
A|FBTC|20260106|13:54:21.437878|S|100|80.205|0|100
A|FBTC|20260106|13:55:22.987323|S|128|80.195|0|128
A|FBTC|20260106|13:56:13.167298|S|205|80.175|0|205
A|FBTC|20260106|13:56:27.511295|S|154|80.185|0|154
A|FBTC|20260106|13:56:27.511396|S|154|80.185|0|154
A|FBTC|20260106|13:56:27.511483|S|450|80.185|0|450
A|FBTC|20260106|13:58:03.798249|S|115|80.135|0|115
A|FBTC|20260106|14:00:28.964063|S|130|80.105|0|130
A|FBTC|20260106|14:00:28.964145|S|246|80.105|0|246
A|FBTC|20260106|14:00:46.596989|S|100|80.095|0|100
A|FBTC|20260106|14:00:55.273879|S|580|80.065|0|580
A|FBTC|20260106|14:00:55.273961|S|157|80.065|0|157
A|FBTC|20260106|14:01:00.647056|S|325|80.095|0|325
A|FBTC|20260106|14:01:00.647192|S|132|80.095|0|132
A|FBTC|20260106|14:01:18.173882|S|100|80.085|0|100
A|FBTC|20260106|14:01:48.675891|S|485|80.055|0|485
A|FBTC|20260106|14:02:07.381621|S|100|80.045|0|100
A|FBTC|20260106|14:02:26.282948|S|100|80.025|0|100
A|FBTC|20260106|14:02:40.950138|S|624|80.025|0|624
A|FBTC|20260106|14:02:40.950264|S|296|80.025|0|296
A|FBTC|20260106|14:03:18.091493|S|355|80.025|0|355
A|FBTC|20260106|14:03:18.091594|S|148|80.025|0|148
A|FBTC|20260106|14:03:18.091712|S|114|80.025|0|114
A|FBTC|20260106|14:03:55.597658|S|624|80.085|0|624
A|FBTC|20260106|14:03:55.597759|S|154|80.085|0|154
A|FBTC|20260106|14:03:55.598048|S|178|80.085|0|178
A|FBTC|20260106|14:04:15.947397|S|214|80.105|0|214
A|FBTC|20260106|14:04:32.437761|S|256|80.085|0|256
A|FBTC|20260106|14:05:02.836932|S|205|80.125|0|205
A|FBTC|20260106|14:45:40.743966|S|200|80.27|0|200
A|FBTC|20260106|14:45:40.743966|S|200|80.27|0|200
A|FBTC|20260106|14:45:41.886509|S|200|80.3|0|200
A|FBTC|20260106|15:30:14.506500|S|167|80.58|0|167
A|FBTC|20260106|15:30:14.506524|S|33|80.58|0|33
A|FBTC|20260106|15:30:17.350860|S|200|80.59|0|200
A|FBTC|20260106|15:31:49.926556|S|77|80.63|0|77
A|FBTC|20260106|15:37:17.223039|S|200|80.66|0|200
A|FBTC|20260106|15:48:43.454114|S|200|80.68|0|200
A|FBTC|20260106|15:50:00.995171|S|131|80.655|0|131
A|FBUF|20260106|11:48:11.091539|S|7|31.06|0|7
A|FBY|20260106|11:39:32.197860|S|100|12.47|0|100
A|FBY|20260106|11:53:03.661004|S|100|12.47|0|100
A|FBY|20260106|12:54:29.908093|S|100|12.52|0|100
A|FBY|20260106|13:52:12.539618|S|100|12.57|0|100
A|FBY|20260106|13:59:30.480761|S|100|12.61|0|100
A|FBY|20260106|14:02:26.918503|S|100|12.63|0|100
A|FBY|20260106|14:53:00.261447|S|100|12.59|0|100
A|FBY|20260106|14:57:10.463114|S|100|12.58|0|100
A|FBYD|20260106|11:36:35.227191|S|100|13.65|0|100
A|FCAP|20260106|10:38:58.856826|S|30|55.56|0|30
A|FCAP|20260106|12:35:55.741612|S|1|55.41|0|1
A|FCAP|20260106|14:34:02.610878|S|3|55.56|0|3
A|FCAP|20260106|15:53:45.371802|S|35|55.36|0|35
A|FCAP|20260106|15:58:12.920663|S|4|55.87|0|4
A|FCBC|20260106|09:44:01.378720|S|13|32.33|0|13
A|FCBC|20260106|09:53:37.012291|S|35|32.33|0|35
A|FCBC|20260106|09:53:38.143355|S|35|32.33|0|35
A|FCBC|20260106|09:53:42.165689|S|35|32.33|0|35
A|FCBC|20260106|09:53:46.013047|S|35|32.35|0|35
A|FCBC|20260106|09:53:51.649221|S|35|32.36|0|35
A|FCBC|20260106|09:54:12.444876|S|1|32.38|0|1
A|FCBC|20260106|09:54:15.460807|S|1|32.38|0|1
A|FCBC|20260106|09:54:17.297744|S|1|32.39|0|1
A|FCBC|20260106|09:54:18.297481|S|1|32.39|0|1
A|FCBC|20260106|09:54:20.484458|S|1|32.39|0|1
A|FCBC|20260106|09:54:22.371224|S|1|32.39|0|1
A|FCBC|20260106|09:54:29.339979|S|1|32.4|0|1
A|FCBC|20260106|09:54:30.403586|S|1|32.4|0|1
A|FCBC|20260106|09:54:32.268763|S|1|32.4|0|1
A|FCBC|20260106|09:54:33.400008|S|1|32.4|0|1
A|FCBC|20260106|09:54:33.578491|S|1|32.4|0|1
A|FCBC|20260106|09:54:35.580414|S|1|32.4|0|1
A|FCBC|20260106|09:54:38.506272|S|1|32.41|0|1
A|FCBC|20260106|09:54:40.458754|S|1|32.41|0|1
A|FCBC|20260106|09:54:43.315365|S|1|32.41|0|1
A|FCBC|20260106|09:54:45.315850|S|1|32.41|0|1
A|FCBC|20260106|09:54:47.298511|S|1|32.41|0|1
A|FCBC|20260106|09:54:48.366547|S|1|32.41|0|1
A|FCBC|20260106|09:54:52.059659|S|24|32.41|0|24
A|FCBC|20260106|09:54:52.059659|S|11|32.33|0|11
A|FCBC|20260106|09:54:59.204195|S|1|32.39|0|1
A|FCBC|20260106|09:55:01.215710|S|1|32.39|0|1
A|FCBC|20260106|09:55:05.968348|S|1|32.39|0|1
A|FCBC|20260106|09:55:07.972624|S|1|32.39|0|1
A|FCBC|20260106|09:55:10.986758|S|30|32.35|0|30
A|FCBC|20260106|09:55:10.986758|S|5|32.33|0|5
A|FCBC|20260106|09:55:26.774880|S|35|32.36|0|35
A|FCBC|20260106|09:55:33.400011|S|20|32.36|0|20
A|FCBC|20260106|09:55:33.400011|S|15|32.35|0|15
A|FCBC|20260106|09:57:03.145491|S|18|32.33|0|18
A|FCBC|20260106|09:57:03.145491|S|15|32.35|0|15
A|FCBC|20260106|09:57:03.145491|S|2|32.37|0|2
A|FCBC|20260106|09:57:04.651344|S|35|32.33|0|35
A|FCBC|20260106|09:57:11.916796|S|1|32.33|0|1
A|FCBC|20260106|09:57:22.948247|S|1|32.32|0|1
A|FCEL|20260106|15:22:39.015639|S|30|8.34|0|30
A|FCF|20260106|14:01:16.813276|S|9|17.15|0|9
A|FCF|20260106|15:57:39.080992|S|100|17.11|0|100
A|FCF|20260106|15:57:39.081149|S|100|17.11|0|100
A|FCF|20260106|15:57:39.081170|S|50|17.11|0|50
A|FCF|20260106|15:57:40.639332|S|94|17.11|0|94
A|FCF|20260106|15:57:40.639332|S|100|17.11|0|100
A|FCFS|20260106|14:13:23.618952|S|1|166.81|0|1
A|FCFS|20260106|14:59:23.340910|S|100|165.67|0|100
A|FCFS|20260106|14:59:23.340910|S|100|165.69|0|100
A|FCFY|20260106|14:17:49.379638|S|5|28.35|0|5
A|FCG|20260106|09:33:22.729300|S|298|23.25|0|298
A|FCG|20260106|09:33:22.729561|S|2|23.25|0|2
A|FCG|20260106|09:53:16.030326|S|90|23.12|0|90
A|FCG|20260106|10:11:31.877283|S|100|23.15|0|100
A|FCG|20260106|10:26:08.904923|S|100|23.25|0|100
A|FCG|20260106|10:54:27.462427|S|100|23.2|0|100
A|FCG|20260106|12:01:47.304749|S|100|23.15|0|100
A|FCG|20260106|12:31:37.716336|S|200|23.07|0|200
A|FCG|20260106|14:22:27.348909|S|100|22.91|0|100
A|FCG|20260106|14:22:27.478920|S|100|22.9|0|100
A|FCG|20260106|14:22:27.888660|S|200|22.89|0|200
A|FCG|20260106|14:22:28.249928|S|100|22.89|0|100
A|FCG|20260106|14:22:30.043541|S|100|22.9|0|100
A|FCG|20260106|14:22:30.250697|S|200|22.9|0|200
A|FCNCA|20260106|10:24:05.019075|S|8|2169.835|0|8
A|FCNCA|20260106|10:24:05.019173|S|2|2169.835|0|2
A|FCNCA|20260106|10:24:05.019207|S|82|2169.835|0|82
A|FCNCA|20260106|10:53:45.460441|S|8|2178.1|0|8
A|FCNCA|20260106|12:15:19.477619|S|2|2184.5|0|2
A|FCNCA|20260106|12:18:19.489536|S|2|2186.9|0|2
A|FCNCA|20260106|12:22:08.226188|S|5|2187.42|0|5
A|FCNCA|20260106|13:11:24.702197|S|2|2188.53|0|2
A|FCNCA|20260106|13:32:05.921009|S|8|2190.09|0|8
A|FCNCA|20260106|13:32:06.530724|S|8|2190.4|0|8
A|FCNCA|20260106|14:00:25.835774|S|14|2190.97|0|14
A|FCNCA|20260106|14:22:45.675766|S|4|2190.82|0|4
A|FCNCA|20260106|14:33:39.467088|S|1|2189.4|0|1
A|FCNCA|20260106|14:38:45.037275|S|1|2190.16|0|1
A|FCNCA|20260106|14:42:07.182884|S|1|2190.82|0|1
A|FCNCA|20260106|15:06:04.667108|S|2|2192.51|0|2
A|FCO|20260106|09:30:00.112820|S|1047|2.97|69581|268
A|FCO|20260106|09:30:09.713311|S|700|2.95|0|700
A|FCO|20260106|09:30:09.713311|S|29|2.95|0|29
A|FCO|20260106|11:25:47.690417|S|90|2.94|0|90
A|FCO|20260106|12:35:15.408098|S|80|2.94|0|80
A|FCO|20260106|15:49:05.034918|S|546|2.94|0|546
A|FCO|20260106|15:53:02.085632|S|190|2.94|0|190
A|FCPT|20260106|10:45:35.936191|S|100|23.27|0|100
A|FCPT|20260106|12:32:00.767855|S|60|23.27|0|60
A|FCRS|20260106|11:57:51.868884|S|100|10.11|0|100
A|FCRS U|20260106|11:36:34.099543|S|100|10.25|0|100
A|FCRS U|20260106|11:59:07.310421|S|200|10.26|0|200
A|FCRS U|20260106|12:49:24.126037|S|100|10.27|0|100
A|FCRS U|20260106|13:18:34.537180|S|58|10.27|0|58
A|FCRS U|20260106|14:25:47.814661|S|42|10.27|0|42
A|FCT|20260106|11:55:08.903389|S|100|9.99|0|100
A|FCT|20260106|12:22:15.622892|S|100|9.98|0|100
A|FCT|20260106|12:33:26.172070|S|91|9.99|0|91
A|FCT|20260106|13:34:15.387116|S|100|9.98|0|100
A|FCTE|20260106|11:39:03.349022|S|100|25.67|0|100
A|FCTE|20260106|13:40:05.971692|S|8|25.81|0|8
A|FCX|20260106|09:31:54.815698|S|100|56.16|0|100
A|FCX|20260106|09:31:54.937282|S|150|56.45|0|150
A|FCX|20260106|09:31:55.243799|S|150|56.76|0|150
A|FCX|20260106|09:31:55.243869|S|50|56.76|0|50
A|FCX|20260106|09:32:11.033151|S|112|56.565|0|112
A|FCX|20260106|09:32:20.574686|S|150|56.665|0|150
A|FCX|20260106|09:32:24.833033|S|100|56.68|0|100
A|FCX|20260106|09:32:34.391879|S|112|56.57|0|112
A|FCX|20260106|09:33:55.603461|S|200|56.885|0|200
A|FCX|20260106|09:34:23.718889|S|100|56.99|0|100
A|FCX|20260106|09:36:23.933639|S|100|56.685|0|100
A|FCX|20260106|09:37:25.393670|S|150|56.445|0|150
A|FCX|20260106|09:43:14.461478|S|100|56.38|0|100
A|FCX|20260106|09:44:13.966587|S|16|56.59|0|16
A|FCX|20260106|09:44:41.999043|S|7|56.56|0|7
A|FCX|20260106|09:44:53.016648|S|100|56.67|0|100
A|FCX|20260106|09:45:06.185762|S|7|56.64|0|7
A|FCX|20260106|09:45:27.981416|S|100|56.7|0|100
A|FCX|20260106|09:45:32.091611|S|7|56.75|0|7
A|FCX|20260106|09:45:51.811641|S|14|56.67|0|14
A|FCX|20260106|09:45:51.811699|S|172|56.67|0|172
A|FCX|20260106|09:45:51.811699|S|14|56.67|0|14
A|FCX|20260106|09:46:28.645409|S|100|56.63|0|100
A|FCX|20260106|09:46:50.843912|S|100|56.51|0|100
A|FCX|20260106|09:47:08.749431|S|100|56.495|0|100
A|FCX|20260106|09:47:28.527212|S|100|56.495|0|100
A|FCX|20260106|09:48:14.267781|S|100|56.51|0|100
A|FCX|20260106|09:48:23.620522|S|24|56.41|0|24
A|FCX|20260106|09:51:23.322635|S|150|56.175|0|150
A|FCX|20260106|10:00:00.496884|S|24|56.36|0|24
A|FCX|20260106|10:05:08.877038|S|25|56.22|0|25
A|FCX|20260106|10:06:06.118034|S|100|56.23|0|100
A|FCX|20260106|10:06:10.291769|S|100|56.2|0|100
A|FCX|20260106|10:12:08.411279|S|100|56.415|0|100
A|FCX|20260106|10:15:17.096013|S|50|56.285|0|50
A|FCX|20260106|10:26:29.249154|S|98|56.2|0|98
A|FCX|20260106|10:26:53.635224|S|125|56.19|0|125
A|FCX|20260106|10:34:42.762562|S|100|56.1|0|100
A|FCX|20260106|10:36:42.770783|S|150|55.845|0|150
A|FCX|20260106|10:36:42.963237|S|150|55.85|0|150
A|FCX|20260106|10:36:46.109408|S|100|55.84|0|100
A|FCX|20260106|10:38:15.636629|S|100|55.72|0|100
A|FCX|20260106|10:44:42.739757|S|80|55.83|0|80
A|FCX|20260106|10:44:42.739948|S|17|55.83|0|17
A|FCX|20260106|10:45:15.836113|S|100|55.88|0|100
A|FCX|20260106|10:55:09.327675|S|75|55.96|0|75
A|FCX|20260106|10:55:41.438367|S|100|55.945|0|100
A|FCX|20260106|10:56:56.620154|S|100|56.045|0|100
A|FCX|20260106|10:57:25.478032|S|100|56.195|0|100
A|FCX|20260106|10:58:20.969103|S|100|56.195|0|100
A|FCX|20260106|11:03:18.035112|S|100|56.375|0|100
A|FCX|20260106|11:12:21.412382|S|100|56.39|0|100
A|FCX|20260106|11:12:21.412424|S|100|56.39|0|100
A|FCX|20260106|11:12:21.413033|S|59|56.38|0|59
A|FCX|20260106|11:13:31.999864|S|15|56.53|0|15
A|FCX|20260106|11:14:57.464142|S|100|56.505|0|100
A|FCX|20260106|11:16:02.944479|S|79|56.41|0|79
A|FCX|20260106|11:28:01.608461|S|459|56.62|0|459
A|FCX|20260106|11:29:19.881387|S|2|56.65|0|2
A|FCX|20260106|11:38:34.044637|S|100|56.855|0|100
A|FCX|20260106|11:42:48.744853|S|75|56.93|0|75
A|FCX|20260106|11:54:38.325051|S|100|56.755|0|100
A|FCX|20260106|12:36:15.011606|S|100|56.46|0|100
A|FCX|20260106|12:45:32.952569|S|50|56.31|0|50
A|FCX|20260106|13:00:04.414709|S|50|56.35|0|50
A|FCX|20260106|13:16:12.712487|S|100|56.245|0|100
A|FCX|20260106|13:16:12.712488|S|100|56.245|0|100
A|FCX|20260106|13:35:43.583021|S|100|56.025|0|100
A|FCX|20260106|13:43:28.762890|S|93|56.17|0|93
A|FCX|20260106|13:45:44.493706|S|89|56.16|0|89
A|FCX|20260106|13:54:07.624261|S|100|56.215|0|100
A|FCX|20260106|13:57:18.864229|S|100|56.125|0|100
A|FCX|20260106|13:57:56.253953|S|100|56.115|0|100
A|FCX|20260106|13:59:55.753991|S|100|56.185|0|100
A|FCX|20260106|13:59:55.753991|S|100|56.185|0|100
A|FCX|20260106|15:17:12.675723|S|100|56.06|0|100
A|FCX|20260106|15:50:00.597927|S|50|56.085|0|50
A|FCX|20260106|15:50:00.597950|S|150|56.085|0|150
A|FCX|20260106|15:50:00.597951|S|50|56.09|0|50
A|FCX|20260106|15:57:07.007900|S|21|56.1|0|21
A|FCX|20260106|15:57:38.713346|S|21|56.08|0|21
A|FCX|20260106|15:57:43.079120|S|100|56.065|0|100
A|FCX|20260106|15:57:51.854053|S|200|56.075|0|200
A|FCX|20260106|15:58:17.552194|S|31|56.08|0|31
A|FCX|20260106|15:59:02.084413|S|200|56.07|0|200
A|FDBC|20260106|10:35:47.275577|S|35|43.84|0|35
A|FDBC|20260106|11:53:53.584929|S|1|43.38|0|1
A|FDEC|20260106|11:49:23.714193|S|78|51.425|0|78
A|FDEC|20260106|11:49:23.714194|S|22|51.44|0|22
A|FDEC|20260106|11:49:23.714194|S|100|51.44|0|100
A|FDEC|20260106|12:09:43.336325|S|78|51.44|0|78
A|FDEC|20260106|12:23:26.386174|S|78|51.47|0|78
A|FDEM|20260106|09:37:56.654804|S|17|32.06|0|17
A|FDEM|20260106|09:37:56.654903|S|2|32.06|0|2
A|FDEM|20260106|09:37:56.904893|S|398|32.06|0|398
A|FDEM|20260106|10:24:16.169021|S|67|32.12|0|67
A|FDEM|20260106|10:24:16.169200|S|96|32.12|0|96
A|FDEM|20260106|13:59:24.760849|S|3|32.05|0|3
A|FDEM|20260106|13:59:25.057553|S|50|32.05|0|50
A|FDEM|20260106|15:57:21.939655|S|400|32.05|0|400
A|FDEM|20260106|15:57:21.940418|S|100|32.05|0|100
A|FDEM|20260106|15:58:03.785230|S|100|32.05|0|100
A|FDEM|20260106|15:58:03.785313|S|2147|32.05|0|2147
A|FDL|20260106|11:43:42.716278|S|100|45|0|100
A|FDL|20260106|12:40:15.945573|S|100|44.98|0|100
A|FDL|20260106|12:59:21.174198|S|100|45.01|0|100
A|FDL|20260106|13:07:52.941144|S|100|44.97|0|100
A|FDL|20260106|13:08:01.073843|S|81|44.98|0|81
A|FDL|20260106|13:08:01.073988|S|19|44.98|0|19
A|FDL|20260106|13:49:00.781975|S|19|44.93|0|19
A|FDL|20260106|13:49:05.833337|S|36|44.93|0|36
A|FDL|20260106|14:23:34.155212|S|100|44.95|0|100
A|FDL|20260106|14:24:00.206871|S|100|44.94|0|100
A|FDL|20260106|15:10:23.291207|S|100|44.99|0|100
A|FDMT|20260106|13:00:12.036126|S|22|7.12|0|22
A|FDMT|20260106|13:00:48.871787|S|1|7.12|0|1
A|FDN|20260106|10:46:18.755913|S|9|269.02|0|9
A|FDN|20260106|10:46:18.756026|S|8|269.02|0|8
A|FDN|20260106|13:25:55.436869|S|29|270.67|0|29
A|FDN|20260106|13:55:31.215192|S|7|271.16|0|7
A|FDN|20260106|14:31:40.211542|S|4|271.13|0|4
A|FDP|20260106|14:07:55.113234|S|31|35.07|0|31
A|FDS|20260106|09:35:31.386448|S|80|287|0|80
A|FDS|20260106|09:39:22.548162|S|22|287.28|0|22
A|FDS|20260106|09:41:03.503649|S|40|287.57|0|40
A|FDS|20260106|09:48:53.736227|S|80|288.08|0|80
A|FDS|20260106|09:48:53.736561|S|80|288.08|0|80
A|FDS|20260106|09:50:04.675304|S|40|288.08|0|40
A|FDS|20260106|09:50:04.675305|S|40|288.08|0|40
A|FDS|20260106|09:50:36.386601|S|40|288.08|0|40
A|FDS|20260106|09:50:36.386601|S|40|288.08|0|40
A|FDS|20260106|09:50:41.068505|S|80|288.08|0|80
A|FDS|20260106|09:51:10.740885|S|80|288.08|0|80
A|FDS|20260106|09:51:22.485025|S|120|288.08|0|120
A|FDS|20260106|09:51:22.485025|S|80|288.08|0|80
A|FDS|20260106|10:40:19.382610|S|1|287.17|0|1
A|FDS|20260106|10:48:30.269910|S|3|287.06|0|3
A|FDS|20260106|10:52:01.048886|S|40|287.58|0|40
A|FDS|20260106|10:52:01.048904|S|1|287.58|0|1
A|FDS|20260106|10:52:01.051354|S|17|287.58|0|17
A|FDS|20260106|11:00:02.657974|S|40|288.15|0|40
A|FDS|20260106|11:00:02.658038|S|40|288.15|0|40
A|FDS|20260106|11:00:02.658062|S|32|288.15|0|32
A|FDS|20260106|12:10:10.186585|S|25|289.15|0|25
A|FDS|20260106|12:19:39.041226|S|8|289.7|0|8
A|FDS|20260106|12:20:36.020603|S|12|289.82|0|12
A|FDS|20260106|12:26:13.378842|S|6|289.4|0|6
A|FDS|20260106|13:13:34.287455|S|1|290.96|0|1
A|FDS|20260106|13:22:50.265660|S|20|290.81|0|20
A|FDS|20260106|13:22:50.265660|S|20|290.84|0|20
A|FDS|20260106|13:22:50.266412|S|30|290.81|0|30
A|FDS|20260106|13:22:50.266412|S|20|290.81|0|20
A|FDS|20260106|13:23:01.698335|S|40|290.78|0|40
A|FDS|20260106|13:50:33.633640|S|40|291.72|0|40
A|FDS|20260106|14:29:37.562215|S|12|291.83|0|12
A|FDS|20260106|15:01:38.749905|S|70|292.23|0|70
A|FDS|20260106|15:57:15.974122|S|1|292.31|0|1
A|FDVV|20260106|12:14:56.563428|S|8|57.09|0|8
A|FDVV|20260106|15:34:51.331668|S|26|57.175|0|26
A|FDVV|20260106|15:59:49.926322|S|200|57.125|0|200
A|FDX|20260106|09:33:33.591618|S|62|298.48|0|62
A|FDX|20260106|09:33:33.591619|S|38|298.48|0|38
A|FDX|20260106|11:34:09.939123|S|88|301.1|0|88
A|FDX|20260106|11:35:32.450550|S|133|300.95|0|133
A|FDX|20260106|11:35:32.647040|S|100|300.83|0|100
A|FDX|20260106|11:41:54.188979|S|18|300.52|0|18
A|FDX|20260106|11:56:07.091947|S|4|301.71|0|4
A|FDX|20260106|12:34:46.495989|S|6|302.79|0|6
A|FDX|20260106|13:20:14.617680|S|7|303.67|0|7
A|FDX|20260106|13:20:14.619332|S|2|303.67|0|2
A|FDX|20260106|13:39:36.880864|S|3|303.97|0|3
A|FDX|20260106|14:23:29.045670|S|11|303.59|0|11
A|FDX|20260106|14:46:26.814082|S|7|304.83|0|7
A|FDX|20260106|14:55:20.006985|S|50|304.35|0|50
A|FDX|20260106|15:07:08.725705|S|1|304.89|0|1
A|FDX|20260106|15:10:31.143711|S|100|305.3|0|100
A|FDX|20260106|15:19:43.507418|S|100|305.54|0|100
A|FDX|20260106|15:29:10.015347|S|1|305.73|0|1
A|FDX|20260106|15:30:06.846824|S|11|305.8|0|11
A|FDX|20260106|15:30:06.846862|S|39|305.8|0|39
A|FDX|20260106|15:33:10.877880|S|100|306.1|0|100
A|FDX|20260106|15:33:54.610471|S|50|306.1|0|50
A|FDX|20260106|15:36:30.628850|S|50|306.17|0|50
A|FDX|20260106|15:40:32.715404|S|50|306.01|0|50
A|FDX|20260106|15:43:50.787282|S|1|305.94|0|1
A|FDX|20260106|15:46:37.501019|S|50|305.9|0|50
A|FDX|20260106|15:47:28.248066|S|100|305.77|0|100
A|FDX|20260106|15:49:14.145418|S|100|305.46|0|100
A|FDX|20260106|15:49:14.145871|S|100|305.46|0|100
A|FDX|20260106|15:49:16.850864|S|100|305.46|0|100
A|FDX|20260106|15:52:24.341770|S|100|306.78|0|100
A|FDX|20260106|15:52:45.916104|S|100|306.73|0|100
A|FDX|20260106|15:52:45.916124|S|100|306.73|0|100
A|FDX|20260106|15:52:45.916134|S|14|306.73|0|14
A|FDX|20260106|15:52:45.918074|S|86|306.73|0|86
A|FDX|20260106|15:54:04.227679|S|100|307.16|0|100
A|FDX|20260106|15:54:04.227700|S|100|307.16|0|100
A|FDX|20260106|15:54:04.252672|S|9|307.16|0|9
A|FDX|20260106|15:54:31.467273|S|12|307.18|0|12
A|FDX|20260106|15:54:31.470171|S|78|307.18|0|78
A|FDX|20260106|15:54:31.472435|S|14|307.17|0|14
A|FDX|20260106|15:54:31.472435|S|10|307.18|0|10
A|FDX|20260106|15:54:31.623494|S|86|307.17|0|86
A|FDX|20260106|15:54:31.623494|S|14|307.17|0|14
A|FDX|20260106|15:54:31.720465|S|14|307.17|0|14
A|FDX|20260106|15:54:31.720465|S|86|307.17|0|86
A|FDX|20260106|15:54:31.989302|S|86|307.17|0|86
A|FDX|20260106|15:55:20.121586|S|75|307.22|0|75
A|FDX|20260106|15:55:20.122218|S|25|307.22|0|25
A|FDX|20260106|15:55:20.122219|S|51|307.22|0|51
A|FDX|20260106|15:58:01.534092|S|154|307.4|0|154
A|FDX|20260106|15:59:30.556960|S|100|307.69|0|100
A|FE|20260106|12:17:22.282701|S|90|44.62|0|90
A|FE|20260106|12:17:22.282731|S|10|44.62|0|10
A|FE|20260106|12:17:22.282731|S|10|44.62|0|10
A|FE|20260106|12:17:22.282731|S|90|44.62|0|90
A|FE|20260106|12:20:07.374674|S|70|44.65|0|70
A|FE|20260106|12:35:21.337462|S|100|44.59|0|100
A|FE|20260106|13:21:24.279338|S|5|44.51|0|5
A|FE|20260106|14:56:50.852025|S|13|44.66|0|13
A|FE|20260106|14:56:50.852692|S|287|44.66|0|287
A|FE|20260106|15:12:36.003072|S|5|44.71|0|5
A|FE|20260106|15:53:28.135624|S|89|44.81|0|89
A|FE|20260106|15:53:36.948467|S|44|44.81|0|44
A|FE|20260106|15:58:56.009012|S|100|44.84|0|100
A|FE|20260106|15:59:33.267409|S|2|44.84|0|2
A|FEBU|20260106|11:37:14.376272|S|100|27.93|0|100
A|FEBU|20260106|11:37:14.443113|S|47|27.92|0|47
A|FEIM|20260106|12:35:09.203457|S|20|56.48|0|20
A|FEIM|20260106|13:24:20.397529|S|1|56.26|0|1
A|FEIM|20260106|13:24:20.397549|S|20|56.26|0|20
A|FELC|20260106|12:26:17.255153|S|100|38.62|0|100
A|FELE|20260106|11:08:35.977570|S|89|97.97|0|89
A|FELV|20260106|12:52:02.447515|S|100|35.52|0|100
A|FELV|20260106|13:00:18.542563|S|70|35.52|0|70
A|FENI|20260106|11:20:39.540899|S|100|37.545|0|100
A|FENI|20260106|12:05:14.836561|S|86|37.51|0|86
A|FENI|20260106|12:35:54.193014|S|100|37.54|0|100
A|FENI|20260106|12:43:39.095235|S|616|37.545|0|616
A|FENI|20260106|14:58:13.820022|S|100|37.57|0|100
A|FENI|20260106|15:12:54.552079|S|100|37.575|0|100
A|FENI|20260106|15:26:30.484884|S|100|37.58|0|100
A|FENI|20260106|15:26:30.492243|S|100|37.57|0|100
A|FENI|20260106|15:33:34.184617|S|100|37.575|0|100
A|FENI|20260106|15:50:26.596190|S|100|37.57|0|100
A|FENY|20260106|09:30:56.259768|S|300|25.87|0|300
A|FENY|20260106|09:30:56.259862|S|600|25.87|0|600
A|FENY|20260106|09:31:13.948979|S|400|25.91|0|400
A|FENY|20260106|09:33:49.405211|S|500|25.92|0|500
A|FENY|20260106|09:37:56.972352|S|300|25.75|0|300
A|FENY|20260106|09:42:07.363473|S|313|25.75|0|313
A|FENY|20260106|09:42:07.363492|S|87|25.75|0|87
A|FENY|20260106|09:42:07.731771|S|100|25.75|0|100
A|FENY|20260106|09:43:18.093088|S|400|25.81|0|400
A|FENY|20260106|09:44:27.970450|S|300|25.8|0|300
A|FENY|20260106|09:45:00.553987|S|400|25.8|0|400
A|FENY|20260106|09:51:14.843530|S|200|25.69|0|200
A|FENY|20260106|09:53:33.371343|S|700|25.65|0|700
A|FENY|20260106|09:55:30.735536|S|300|25.69|0|300
A|FENY|20260106|09:55:53.435670|S|300|25.69|0|300
A|FENY|20260106|09:56:00.910895|S|393|25.69|0|393
A|FENY|20260106|09:57:59.798389|S|600|25.65|0|600
A|FENY|20260106|10:00:00.481239|S|300|25.6|0|300
A|FENY|20260106|10:01:26.911697|S|200|25.59|0|200
A|FENY|20260106|10:03:43.761026|S|400|25.59|0|400
A|FENY|20260106|10:04:50.508214|S|300|25.59|0|300
A|FENY|20260106|10:05:13.205958|S|700|25.6|0|700
A|FENY|20260106|10:05:29.263671|S|200|25.59|0|200
A|FENY|20260106|10:08:53.763880|S|300|25.56|0|300
A|FENY|20260106|10:13:19.035882|S|100|25.62|0|100
A|FENY|20260106|10:30:14.197492|S|100|25.62|0|100
A|FENY|20260106|10:30:23.373642|S|1100|25.61|0|1100
A|FENY|20260106|10:31:09.672809|S|123|25.61|0|123
A|FENY|20260106|10:31:10.393577|S|177|25.61|0|177
A|FENY|20260106|10:34:09.535549|S|400|25.6|0|400
A|FENY|20260106|10:35:31.334220|S|200|25.6|0|200
A|FENY|20260106|10:35:55.658975|S|600|25.6|0|600
A|FENY|20260106|10:35:58.523583|S|300|25.6|0|300
A|FENY|20260106|10:36:47.718509|S|400|25.58|0|400
A|FENY|20260106|10:37:57.846176|S|400|25.58|0|400
A|FENY|20260106|10:40:23.519204|S|400|25.57|0|400
A|FENY|20260106|10:41:02.510134|S|400|25.58|0|400
A|FENY|20260106|10:41:58.001189|S|400|25.56|0|400
A|FENY|20260106|10:42:52.704684|S|400|25.58|0|400
A|FENY|20260106|10:43:09.686279|S|1500|25.58|0|1500
A|FENY|20260106|10:43:48.297666|S|200|25.59|0|200
A|FENY|20260106|10:44:13.479223|S|300|25.6|0|300
A|FENY|20260106|10:44:13.479624|S|400|25.6|0|400
A|FENY|20260106|10:47:54.187110|S|300|25.6|0|300
A|FENY|20260106|10:53:28.148667|S|700|25.56|0|700
A|FENY|20260106|10:56:49.041059|S|300|25.6|0|300
A|FENY|20260106|11:02:09.323583|S|400|25.61|0|400
A|FENY|20260106|11:02:14.757769|S|400|25.61|0|400
A|FENY|20260106|11:02:26.112889|S|300|25.6|0|300
A|FENY|20260106|11:02:55.575263|S|100|25.6|0|100
A|FENY|20260106|11:04:13.133398|S|200|25.62|0|200
A|FENY|20260106|11:04:31.217099|S|400|25.62|0|400
A|FENY|20260106|11:06:14.846725|S|200|25.63|0|200
A|FENY|20260106|11:12:33.190723|S|200|25.59|0|200
A|FENY|20260106|11:12:48.447981|S|100|25.59|0|100
A|FENY|20260106|11:13:03.575653|S|100|25.59|0|100
A|FENY|20260106|11:14:24.982905|S|100|25.57|0|100
A|FENY|20260106|11:16:10.505435|S|300|25.57|0|300
A|FENY|20260106|11:17:16.027947|S|60|25.6|0|60
A|FENY|20260106|11:23:17.167025|S|400|25.6|0|400
A|FENY|20260106|11:24:34.858271|S|400|25.59|0|400
A|FENY|20260106|11:28:18.938843|S|100|25.56|0|100
A|FENY|20260106|11:30:45.171805|S|600|25.58|0|600
A|FENY|20260106|11:31:44.030277|S|600|25.57|0|600
A|FENY|20260106|11:31:45.533762|S|300|25.57|0|300
A|FENY|20260106|11:37:17.643413|S|100|25.53|0|100
A|FENY|20260106|11:37:55.958954|S|700|25.53|0|700
A|FENY|20260106|11:38:00.178189|S|500|25.53|0|500
A|FENY|20260106|11:40:37.051540|S|400|25.52|0|400
A|FENY|20260106|11:43:42.754985|S|400|25.51|0|400
A|FENY|20260106|11:45:01.780636|S|200|25.51|0|200
A|FENY|20260106|11:54:31.758297|S|100|25.54|0|100
A|FENY|20260106|11:56:03.819049|S|500|25.54|0|500
A|FENY|20260106|12:04:10.474798|S|400|25.54|0|400
A|FENY|20260106|12:04:10.871789|S|400|25.54|0|400
A|FENY|20260106|12:10:22.200940|S|400|25.53|0|400
A|FENY|20260106|12:12:15.969123|S|400|25.52|0|400
A|FENY|20260106|12:12:15.977944|S|300|25.52|0|300
A|FENY|20260106|12:16:53.973664|S|300|25.48|0|300
A|FENY|20260106|12:16:53.974211|S|100|25.48|0|100
A|FENY|20260106|12:21:09.739399|S|100|25.47|0|100
A|FENY|20260106|12:24:01.243538|S|300|25.46|0|300
A|FENY|20260106|12:29:24.030233|S|300|25.48|0|300
A|FENY|20260106|12:29:24.104655|S|200|25.48|0|200
A|FENY|20260106|12:34:53.041203|S|400|25.42|0|400
A|FENY|20260106|12:37:07.412418|S|200|25.39|0|200
A|FENY|20260106|12:37:23.453621|S|100|25.39|0|100
A|FENY|20260106|12:37:23.453621|S|500|25.39|0|500
A|FENY|20260106|12:37:31.265302|S|200|25.39|0|200
A|FENY|20260106|12:37:31.987336|S|400|25.39|0|400
A|FENY|20260106|12:44:53.081270|S|300|25.35|0|300
A|FENY|20260106|12:45:05.812852|S|100|25.35|0|100
A|FENY|20260106|12:49:56.981669|S|100|25.37|0|100
A|FENY|20260106|12:50:29.342248|S|300|25.38|0|300
A|FENY|20260106|12:50:31.157179|S|600|25.38|0|600
A|FENY|20260106|12:54:10.302770|S|400|25.42|0|400
A|FENY|20260106|12:57:39.093597|S|300|25.41|0|300
A|FENY|20260106|12:59:05.708359|S|300|25.39|0|300
A|FENY|20260106|13:07:55.697604|S|300|25.34|0|300
A|FENY|20260106|13:07:55.800383|S|100|25.34|0|100
A|FENY|20260106|13:07:56.198613|S|300|25.34|0|300
A|FENY|20260106|13:07:56.203977|S|600|25.34|0|600
A|FENY|20260106|13:07:56.204401|S|400|25.34|0|400
A|FENY|20260106|13:17:49.122299|S|600|25.34|0|600
A|FENY|20260106|13:17:50.115580|S|300|25.34|0|300
A|FENY|20260106|13:23:00.523277|S|400|25.33|0|400
A|FENY|20260106|13:25:13.230681|S|400|25.33|0|400
A|FENY|20260106|13:53:35.616923|S|100|25.29|0|100
A|FENY|20260106|13:58:35.572360|S|300|25.28|0|300
A|FENY|20260106|14:04:39.364347|S|100|25.3|0|100
A|FENY|20260106|14:04:50.671065|S|400|25.3|0|400
A|FENY|20260106|14:06:49.766402|S|300|25.31|0|300
A|FENY|20260106|14:10:47.371465|S|300|25.33|0|300
A|FENY|20260106|14:15:21.875072|S|200|25.31|0|200
A|FENY|20260106|14:16:13.323471|S|300|25.3|0|300
A|FENY|20260106|14:16:42.149562|S|400|25.3|0|400
A|FENY|20260106|14:18:48.995431|S|301|25.28|0|301
A|FENY|20260106|14:22:27.290091|S|400|25.3|0|400
A|FENY|20260106|14:22:27.293707|S|400|25.3|0|400
A|FENY|20260106|14:22:28.335892|S|400|25.29|0|400
A|FENY|20260106|14:22:42.241645|S|100|25.31|0|100
A|FENY|20260106|14:22:49.288607|S|600|25.32|0|600
A|FENY|20260106|14:22:51.927227|S|100|25.34|0|100
A|FENY|20260106|14:23:31.061080|S|200|25.32|0|200
A|FENY|20260106|14:24:00.464883|S|600|25.32|0|600
A|FENY|20260106|14:24:10.385241|S|300|25.33|0|300
A|FENY|20260106|14:25:05.177035|S|300|25.33|0|300
A|FENY|20260106|14:25:11.675359|S|300|25.33|0|300
A|FENY|20260106|14:27:08.133722|S|300|25.3|0|300
A|FENY|20260106|14:28:02.977152|S|400|25.32|0|400
A|FENY|20260106|14:30:27.265358|S|100|25.33|0|100
A|FENY|20260106|14:30:27.590577|S|500|25.33|0|500
A|FENY|20260106|14:30:27.690791|S|600|25.33|0|600
A|FENY|20260106|14:34:48.670483|S|100|25.29|0|100
A|FENY|20260106|14:34:48.670799|S|200|25.29|0|200
A|FENY|20260106|14:39:59.083280|S|300|25.27|0|300
A|FENY|20260106|14:59:48.255532|S|100|25.25|0|100
A|FENY|20260106|15:05:39.538911|S|400|25.27|0|400
A|FENY|20260106|15:11:30.590779|S|100|25.29|0|100
A|FENY|20260106|15:18:32.833455|S|100|25.29|0|100
A|FENY|20260106|15:21:54.266540|S|200|25.29|0|200
A|FENY|20260106|15:25:59.859701|S|300|25.3|0|300
A|FENY|20260106|15:27:06.360537|S|100|25.3|0|100
A|FENY|20260106|15:34:54.466947|S|200|25.28|0|200
A|FENY|20260106|15:44:57.144031|S|300|25.33|0|300
A|FENY|20260106|15:45:02.439894|S|100|25.34|0|100
A|FENY|20260106|15:50:00.523009|S|600|25.35|0|600
A|FENY|20260106|15:53:58.360199|S|100|25.3|0|100
A|FENY|20260106|15:55:47.122124|S|400|25.28|0|400
A|FENY|20260106|15:55:47.237270|S|400|25.28|0|400
A|FENY|20260106|15:57:34.616219|S|400|25.27|0|400
A|FER|20260106|09:32:23.746862|S|20|66.86|0|20
A|FER|20260106|09:32:23.746886|S|10|66.86|0|10
A|FER|20260106|09:34:31.625613|S|10|66.83|0|10
A|FER|20260106|09:34:55.005279|S|20|66.84|0|20
A|FER|20260106|09:49:40.482146|S|20|66.85|0|20
A|FER|20260106|10:18:59.589867|S|20|66.68|0|20
A|FER|20260106|10:21:21.776592|S|20|66.48|0|20
A|FER|20260106|10:22:59.502264|S|20|66.56|0|20
A|FER|20260106|10:28:37.398506|S|10|66.62|0|10
A|FER|20260106|10:30:01.287691|S|20|66.66|0|20
A|FER|20260106|10:37:51.444701|S|20|66.59|0|20
A|FER|20260106|10:40:24.024421|S|10|66.66|0|10
A|FER|20260106|10:47:15.536688|S|10|66.8|0|10
A|FER|20260106|10:53:12.278850|S|10|66.74|0|10
A|FER|20260106|10:57:30.269146|S|1|66.69|0|1
A|FER|20260106|10:57:30.269174|S|19|66.69|0|19
A|FER|20260106|10:59:32.134765|S|10|66.69|0|10
A|FER|20260106|10:59:49.158106|S|1|66.71|0|1
A|FER|20260106|11:00:55.865346|S|88|66.65|0|88
A|FER|20260106|11:01:28.493451|S|20|66.69|0|20
A|FER|20260106|11:02:00.264072|S|20|66.71|0|20
A|FER|20260106|11:13:48.853524|S|2|66.57|0|2
A|FER|20260106|11:13:48.853547|S|9|66.57|0|9
A|FER|20260106|11:16:01.028773|S|20|66.57|0|20
A|FER|20260106|11:18:02.297425|S|20|66.54|0|20
A|FER|20260106|11:20:49.177983|S|20|66.59|0|20
A|FER|20260106|11:21:25.541450|S|20|66.63|0|20
A|FER|20260106|11:22:00.159376|S|20|66.63|0|20
A|FER|20260106|11:31:07.342220|S|150|66.425|0|150
A|FER|20260106|11:51:31.196966|S|4|66.52|0|4
A|FER|20260106|11:54:55.281407|S|16|66.53|0|16
A|FER|20260106|11:54:55.281713|S|4|66.54|0|4
A|FER|20260106|11:54:55.281770|S|12|66.54|0|12
A|FER|20260106|12:14:54.140860|S|16|66.51|0|16
A|FER|20260106|12:16:11.950969|S|16|66.52|0|16
A|FER|20260106|12:16:34.830994|S|16|66.51|0|16
A|FER|20260106|12:16:34.837606|S|16|66.52|0|16
A|FER|20260106|12:17:14.630142|S|4|66.6|0|4
A|FER|20260106|12:17:14.630157|S|12|66.6|0|12
A|FER|20260106|12:20:15.503052|S|16|66.62|0|16
A|FER|20260106|12:20:16.654106|S|16|66.62|0|16
A|FER|20260106|12:20:17.076861|S|16|66.62|0|16
A|FER|20260106|12:20:17.306545|S|16|66.63|0|16
A|FER|20260106|12:20:17.409109|S|16|66.63|0|16
A|FER|20260106|12:20:17.509125|S|16|66.63|0|16
A|FER|20260106|12:20:17.609191|S|16|66.63|0|16
A|FER|20260106|12:31:33.225154|S|16|66.66|0|16
A|FER|20260106|12:31:41.299052|S|16|66.66|0|16
A|FER|20260106|12:31:42.839771|S|16|66.66|0|16
A|FER|20260106|12:31:59.246010|S|16|66.66|0|16
A|FER|20260106|12:32:17.625482|S|16|66.655|0|16
A|FER|20260106|12:32:34.870214|S|16|66.67|0|16
A|FER|20260106|12:32:34.870370|S|16|66.67|0|16
A|FER|20260106|12:32:35.465706|S|11|66.67|0|11
A|FER|20260106|12:32:37.367014|S|16|66.67|0|16
A|FER|20260106|12:34:16.053863|S|16|66.69|0|16
A|FER|20260106|12:34:16.272185|S|16|66.695|0|16
A|FER|20260106|12:38:24.207327|S|1|66.73|0|1
A|FER|20260106|12:40:52.842308|S|16|66.71|0|16
A|FER|20260106|12:43:17.217536|S|16|66.71|0|16
A|FER|20260106|12:44:53.084093|S|16|66.71|0|16
A|FER|20260106|12:44:53.084094|S|16|66.71|0|16
A|FER|20260106|12:45:48.507994|S|16|66.72|0|16
A|FER|20260106|12:45:53.531507|S|16|66.73|0|16
A|FER|20260106|12:52:18.569884|S|16|66.79|0|16
A|FER|20260106|12:52:18.569885|S|16|66.79|0|16
A|FER|20260106|12:53:22.209124|S|16|66.8|0|16
A|FER|20260106|12:54:32.307258|S|16|66.81|0|16
A|FER|20260106|12:59:56.671983|S|20|66.85|0|20
A|FER|20260106|13:08:13.072808|S|16|66.98|0|16
A|FER|20260106|13:16:40.234309|S|16|67.01|0|16
A|FER|20260106|13:36:05.265322|S|16|67.04|0|16
A|FER|20260106|13:52:28.001489|S|16|67.16|0|16
A|FER|20260106|13:58:13.077306|S|4|67.18|0|4
A|FER|20260106|14:49:59.977785|S|1|67.2|0|1
A|FER|20260106|15:01:13.217892|S|59|67.32|0|59
A|FER|20260106|15:01:15.544890|S|1|67.34|0|1
A|FER|20260106|15:03:13.442087|S|16|67.44|0|16
A|FER|20260106|15:27:58.127934|S|16|67.36|0|16
A|FER|20260106|15:28:22.980189|S|16|67.37|0|16
A|FER|20260106|15:28:23.081388|S|16|67.37|0|16
A|FER|20260106|15:46:32.997653|S|20|67.36|0|20
A|FER|20260106|15:46:49.927398|S|20|67.36|0|20
A|FER|20260106|15:49:18.821146|S|20|67.36|0|20
A|FER|20260106|15:50:00.227173|S|20|67.37|0|20
A|FER|20260106|15:54:50.030792|S|40|67.42|0|40
A|FERG|20260106|11:02:47.672150|S|100|224.56|0|100
A|FERG|20260106|11:27:24.968873|S|100|224.51|0|100
A|FERG|20260106|13:05:17.287900|S|25|224.15|0|25
A|FERG|20260106|13:14:44.366736|S|75|225.39|0|75
A|FERG|20260106|13:14:44.367108|S|25|225.39|0|25
A|FERG|20260106|13:35:53.830803|S|150|226.25|0|150
A|FERG|20260106|14:43:35.566272|S|144|226.95|0|144
A|FERG|20260106|15:56:13.086486|S|1|225.55|0|1
A|FERG|20260106|15:57:39.862122|S|100|225.71|0|100
A|FERG|20260106|15:59:43.571918|S|80|225.75|0|80
A|FERG|20260106|15:59:43.571918|S|100|225.78|0|100
A|FESM|20260106|13:01:25.316726|S|100|38.855|0|100
A|FETH|20260106|09:35:42.823678|S|131|32.94|0|131
A|FETH|20260106|09:35:42.823678|S|100|32.94|0|100
A|FETH|20260106|09:35:54.778242|S|600|32.96|0|600
A|FETH|20260106|09:46:18.100932|S|100|32.83|0|100
A|FETH|20260106|09:49:29.700879|S|600|32.68|0|600
A|FETH|20260106|10:07:39.145972|S|100|32.81|0|100
A|FETH|20260106|10:09:53.623098|S|100|32.83|0|100
A|FETH|20260106|10:10:23.858348|S|100|32.76|0|100
A|FETH|20260106|10:10:24.578397|S|100|32.75|0|100
A|FETH|20260106|10:10:58.438498|S|100|32.65|0|100
A|FETH|20260106|10:15:57.353833|S|100|32.82|0|100
A|FETH|20260106|10:20:05.948578|S|100|32.89|0|100
A|FETH|20260106|10:20:31.269846|S|100|32.85|0|100
A|FETH|20260106|10:21:08.185761|S|100|32.82|0|100
A|FETH|20260106|10:32:35.615702|S|200|32.82|0|200
A|FETH|20260106|10:57:13.768333|S|37|32.62|0|37
A|FETH|20260106|10:57:13.768365|S|95|32.62|0|95
A|FETH|20260106|11:02:20.886238|S|100|32.71|0|100
A|FETH|20260106|11:29:19.096430|S|100|32.38|0|100
A|FETH|20260106|11:43:53.186731|S|600|32.3|0|600
A|FETH|20260106|11:44:54.608861|S|40|32.34|0|40
A|FETH|20260106|11:46:52.901254|S|575|32.32|0|575
A|FETH|20260106|11:59:45.055322|S|100|32.44|0|100
A|FETH|20260106|12:07:26.371214|S|600|32.46|0|600
A|FETH|20260106|12:40:59.375052|S|100|32.39|0|100
A|FETH|20260106|12:40:59.387047|S|100|32.38|0|100
A|FETH|20260106|12:40:59.394582|S|100|32.38|0|100
A|FETH|20260106|12:41:09.417963|S|100|32.34|0|100
A|FETH|20260106|12:41:12.572587|S|100|32.35|0|100
A|FETH|20260106|12:41:13.988075|S|100|32.35|0|100
A|FETH|20260106|12:48:00.894035|S|100|32.19|0|100
A|FETH|20260106|12:48:00.899554|S|61|32.17|0|61
A|FETH|20260106|12:48:12.746400|S|100|32.11|0|100
A|FETH|20260106|12:48:12.977826|S|100|32.11|0|100
A|FETH|20260106|12:48:16.455018|S|100|32.1|0|100
A|FETH|20260106|12:49:03.545971|S|100|32.1|0|100
A|FETH|20260106|12:49:30.794481|S|100|32.05|0|100
A|FETH|20260106|12:55:12.781108|S|100|31.99|0|100
A|FETH|20260106|12:56:06.266205|S|177|31.92|0|177
A|FETH|20260106|12:56:32.303998|S|100|31.87|0|100
A|FETH|20260106|12:57:15.879227|S|100|31.82|0|100
A|FETH|20260106|12:57:42.132004|S|100|31.86|0|100
A|FETH|20260106|12:58:54.406175|S|300|31.89|0|300
A|FETH|20260106|12:59:01.246627|S|100|31.84|0|100
A|FETH|20260106|13:00:01.248533|S|100|31.84|0|100
A|FETH|20260106|13:00:02.403049|S|100|31.83|0|100
A|FETH|20260106|13:00:02.403049|S|600|31.83|0|600
A|FETH|20260106|13:00:23.523878|S|100|31.78|0|100
A|FETH|20260106|13:00:32.157197|S|100|31.76|0|100
A|FETH|20260106|13:00:32.314672|S|100|31.76|0|100
A|FETH|20260106|13:01:01.712800|S|100|31.81|0|100
A|FETH|20260106|13:01:02.914723|S|100|31.8|0|100
A|FETH|20260106|13:01:15.664517|S|100|31.8|0|100
A|FETH|20260106|13:01:52.783928|S|100|31.93|0|100
A|FETH|20260106|13:02:07.925208|S|100|31.91|0|100
A|FETH|20260106|13:03:25.450867|S|200|31.95|0|200
A|FETH|20260106|13:03:57.688620|S|100|31.98|0|100
A|FETH|20260106|13:04:12.009697|S|100|31.98|0|100
A|FETH|20260106|13:15:02.238737|S|100|32.07|0|100
A|FETH|20260106|13:49:03.681435|S|200|32.23|0|200
A|FETH|20260106|13:49:29.192973|S|100|32.23|0|100
A|FETH|20260106|14:01:43.889886|S|200|32.09|0|200
A|FETH|20260106|14:09:26.247152|S|100|32.13|0|100
A|FETH|20260106|15:59:00.000679|S|37|32.355|0|37
A|FEZ|20260106|12:58:05.610349|S|100|66.025|0|100
A|FEZ|20260106|12:58:05.611000|S|200|66.03|0|200
A|FEZ|20260106|15:53:23.367287|S|100|66.005|0|100
A|FEZ|20260106|15:55:37.921159|S|198|66.01|0|198
A|FF|20260106|12:24:06.850498|S|100|3.16|0|100
A|FFAI|20260106|09:47:16.134534|S|778|1.195|0|778
A|FFAI|20260106|09:47:16.134534|S|1518|1.195|0|1518
A|FFAI|20260106|09:49:20.253018|S|400|1.21|0|400
A|FFAI|20260106|09:56:59.048937|S|100|1.21|0|100
A|FFAI|20260106|10:00:17.271254|S|200|1.23|0|200
A|FFAI|20260106|10:01:33.331977|S|100|1.23|0|100
A|FFAI|20260106|10:05:46.884378|S|100|1.23|0|100
A|FFAI|20260106|10:15:12.676896|S|200|1.25|0|200
A|FFAI|20260106|10:21:16.531086|S|100|1.24|0|100
A|FFAI|20260106|10:52:29.567356|S|400|1.25|0|400
A|FFAI|20260106|10:54:05.235369|S|100|1.25|0|100
A|FFAI|20260106|10:54:06.238766|S|100|1.26|0|100
A|FFAI|20260106|10:56:08.262465|S|100|1.26|0|100
A|FFAI|20260106|11:02:31.665298|S|100|1.26|0|100
A|FFAI|20260106|11:23:17.281241|S|1700|1.255|0|1700
A|FFAI|20260106|11:23:17.298752|S|200|1.26|0|200
A|FFAI|20260106|11:23:17.301243|S|200|1.26|0|200
A|FFAI|20260106|11:31:45.565220|S|300|1.26|0|300
A|FFAI|20260106|11:37:20.692532|S|1200|1.25|0|1200
A|FFAI|20260106|11:37:20.692532|S|300|1.25|0|300
A|FFAI|20260106|11:44:40.005745|S|1800|1.245|0|1800
A|FFAI|20260106|11:52:37.988421|S|300|1.24|0|300
A|FFAI|20260106|12:15:23.500885|S|100|1.22|0|100
A|FFAI|20260106|12:26:13.382672|S|400|1.21|0|400
A|FFAI|20260106|12:47:44.219284|S|200|1.205|0|200
A|FFAI|20260106|13:29:10.531190|S|100|1.22|0|100
A|FFAI|20260106|13:29:24.897464|S|300|1.22|0|300
A|FFAI|20260106|13:56:02.332833|S|100|1.24|0|100
A|FFAI|20260106|14:02:58.891709|S|300|1.24|0|300
A|FFAI|20260106|14:02:58.891710|S|100|1.24|0|100
A|FFAI|20260106|14:24:17.402663|S|500|1.24|0|500
A|FFAI|20260106|14:27:49.554395|S|100|1.25|0|100
A|FFAI|20260106|14:39:54.793344|S|100|1.25|0|100
A|FFAI|20260106|15:01:59.758172|S|100|1.25|0|100
A|FFAI|20260106|15:09:51.506113|S|100|1.26|0|100
A|FFAI|20260106|15:53:00.870818|S|400|1.27|0|400
A|FFAI|20260106|15:53:33.648151|S|100|1.27|0|100
A|FFBC|20260106|14:02:20.014203|S|10|25.46|0|10
A|FFBC|20260106|14:04:08.175003|S|12|25.46|0|12
A|FFBC|20260106|14:04:33.617018|S|10|25.45|0|10
A|FFBC|20260106|14:18:08.495625|S|13|25.55|0|13
A|FFBC|20260106|14:21:11.566194|S|13|25.53|0|13
A|FFBC|20260106|14:23:01.902303|S|4|25.52|0|4
A|FFBC|20260106|14:23:18.636139|S|12|25.51|0|12
A|FFBC|20260106|14:24:47.472651|S|12|25.5|0|12
A|FFBC|20260106|14:29:37.027556|S|13|25.52|0|13
A|FFBC|20260106|14:29:37.031286|S|13|25.51|0|13
A|FFBC|20260106|14:30:35.100976|S|1|25.53|0|1
A|FFBC|20260106|14:30:35.101003|S|9|25.53|0|9
A|FFBC|20260106|14:30:35.104482|S|18|25.52|0|18
A|FFBC|20260106|14:30:35.123655|S|5|25.5|0|5
A|FFBC|20260106|14:30:35.123655|S|10|25.5|0|10
A|FFBC|20260106|14:32:53.306035|S|10|25.52|0|10
A|FFIN|20260106|09:51:14.846978|S|200|30.91|0|200
A|FFIN|20260106|12:12:18.425353|S|5|30.93|0|5
A|FFIN|20260106|15:35:44.217521|S|60|31.51|0|60
A|FFIV|20260106|09:31:36.045583|S|1|270.84|0|1
A|FFIV|20260106|09:32:43.766019|S|40|270.84|0|40
A|FFIV|20260106|09:32:43.766019|S|39|270.84|0|39
A|FFIV|20260106|09:32:43.766019|S|40|270.84|0|40
A|FFIV|20260106|09:35:45.906923|S|100|268.78|0|100
A|FFIV|20260106|09:41:43.940586|S|35|268.34|0|35
A|FFIV|20260106|10:14:13.709648|S|1|269.51|0|1
A|FFIV|20260106|10:29:31.020740|S|40|268.44|0|40
A|FFIV|20260106|10:30:50.228117|S|40|268.12|0|40
A|FFIV|20260106|10:30:50.228117|S|40|268.11|0|40
A|FFIV|20260106|10:44:07.647998|S|31|266.47|0|31
A|FFIV|20260106|10:44:07.648157|S|4|266.47|0|4
A|FFIV|20260106|10:49:21.927702|S|12|266.6|0|12
A|FFIV|20260106|11:00:58.849894|S|100|265.825|0|100
A|FFIV|20260106|11:28:15.071195|S|100|266.08|0|100
A|FFIV|20260106|11:37:16.366310|S|15|266.94|0|15
A|FFIV|20260106|11:46:26.304519|S|40|266.13|0|40
A|FFIV|20260106|11:46:26.304577|S|17|266.13|0|17
A|FFIV|20260106|12:14:39.322645|S|3|267.57|0|3
A|FFIV|20260106|12:18:26.990436|S|1|267.46|0|1
A|FFIV|20260106|12:18:45.656742|S|2|267.45|0|2
A|FFIV|20260106|12:29:41.369194|S|40|267.76|0|40
A|FFIV|20260106|13:06:06.648249|S|4|268.49|0|4
A|FFIV|20260106|14:30:31.953299|S|22|272.02|0|22
A|FFIV|20260106|14:30:31.955750|S|40|272.02|0|40
A|FFIV|20260106|14:30:31.955750|S|18|272.02|0|18
A|FFIV|20260106|14:30:31.955842|S|22|272.02|0|22
A|FFIV|20260106|14:35:28.989835|S|40|271.93|0|40
A|FFIV|20260106|14:35:28.990332|S|40|271.93|0|40
A|FFIV|20260106|14:35:28.990448|S|17|271.93|0|17
A|FFIV|20260106|14:35:28.990776|S|23|271.93|0|23
A|FFIV|20260106|14:35:28.990777|S|17|271.93|0|17
A|FFIV|20260106|14:35:28.990913|S|23|271.93|0|23
A|FFIV|20260106|14:48:45.809637|S|40|271.87|0|40
A|FFIV|20260106|14:54:16.827164|S|100|271.41|0|100
A|FFIV|20260106|15:00:00.167351|S|40|270.82|0|40
A|FFIV|20260106|15:09:08.820377|S|100|270.665|0|100
A|FFIV|20260106|15:32:47.970118|S|55|272.3|0|55
A|FFIV|20260106|15:33:36.985992|S|40|272.38|0|40
A|FFIV|20260106|15:33:36.986080|S|40|272.38|0|40
A|FFIV|20260106|15:33:36.986186|S|10|272.38|0|10
A|FFIV|20260106|15:47:42.615227|S|1|272.33|0|1
A|FFIV|20260106|15:48:46.420822|S|25|272.48|0|25
A|FFIV|20260106|15:48:46.420904|S|5|272.48|0|5
A|FFIV|20260106|15:48:46.420929|S|13|272.48|0|13
A|FFIV|20260106|15:48:53.013233|S|40|272.61|0|40
A|FFIV|20260106|15:48:53.013243|S|40|272.61|0|40
A|FFIV|20260106|15:52:00.770962|S|100|271.43|0|100
A|FFIV|20260106|15:53:38.715792|S|35|271.64|0|35
A|FFND|20260106|14:53:05.274748|S|100|31.01|0|100
A|FFWM|20260106|09:35:47.024452|S|100|6.03|0|100
A|FFWM|20260106|10:29:30.164324|S|100|6.1|0|100
A|FFWM|20260106|10:48:04.803453|S|100|6.12|0|100
A|FFWM|20260106|13:36:03.618952|S|1|6.19|0|1
A|FFWM|20260106|13:45:47.273701|S|1|6.19|0|1
A|FFWM|20260106|15:58:34.632759|S|100|6.22|0|100
A|FG|20260106|10:30:50.689066|S|80|29.12|0|80
A|FG|20260106|10:30:50.689067|S|20|29.17|0|20
A|FG|20260106|15:00:22.016888|S|100|28.72|0|100
A|FGD|20260106|14:32:44.976795|S|92|30.78|0|92
A|FGDL|20260106|09:52:11.092568|S|2|59.84|0|2
A|FGDL|20260106|09:52:12.374466|S|2|59.84|0|2
A|FGDL|20260106|09:52:51.101223|S|2|59.82|0|2
A|FGDL|20260106|09:52:51.995716|S|2|59.82|0|2
A|FGL|20260106|10:02:16.523560|S|100|.16445|0|100
A|FGL|20260106|10:02:17.817613|S|100|.16445|0|100
A|FGL|20260106|13:23:12.890543|S|200|.1724|0|200
A|FGNX|20260106|11:32:43.436035|S|300|3.17|0|300
A|FGNX|20260106|12:08:35.196796|S|100|3.17|0|100
A|FHB|20260106|09:52:35.731708|S|7|26.35|0|7
A|FHB|20260106|10:03:32.138457|S|100|26.4|0|100
A|FHB|20260106|10:05:07.805733|S|100|26.38|0|100
A|FHB|20260106|10:07:11.470213|S|9|26.42|0|9
A|FHB|20260106|10:40:45.635504|S|100|26.36|0|100
A|FHB|20260106|10:49:39.055381|S|38|26.37|0|38
A|FHB|20260106|11:41:57.039739|S|100|26.47|0|100
A|FHB|20260106|14:16:17.523383|S|142|26.62|0|142
A|FHB|20260106|14:54:57.916311|S|143|26.63|0|143
A|FHB|20260106|14:58:42.612363|S|32|26.61|0|32
A|FHB|20260106|14:58:42.612397|S|107|26.61|0|107
A|FHB|20260106|15:19:56.222883|S|150|26.6|0|150
A|FHB|20260106|15:24:07.245681|S|100|26.57|0|100
A|FHB|20260106|15:50:00.321376|S|190|26.55|0|190
A|FHB|20260106|15:54:00.037061|S|100|26.49|0|100
A|FHB|20260106|15:55:18.467857|S|1|26.47|0|1
A|FHB|20260106|15:58:47.717864|S|21|26.5|0|21
A|FHB|20260106|15:58:47.717865|S|56|26.5|0|56
A|FHB|20260106|15:59:33.738616|S|10|26.5|0|10
A|FHI|20260106|10:31:45.676246|S|100|53.79|0|100
A|FHI|20260106|11:14:32.040064|S|38|53.72|0|38
A|FHI|20260106|11:14:32.040064|S|38|53.72|0|38
A|FHI|20260106|11:14:32.040079|S|14|53.71|0|14
A|FHI|20260106|11:14:32.040079|S|24|53.72|0|24
A|FHI|20260106|11:14:32.040297|S|24|53.71|0|24
A|FHI|20260106|11:14:35.098945|S|32|53.69|0|32
A|FHI|20260106|12:59:15.122070|S|9|53.66|0|9
A|FHI|20260106|12:59:15.155811|S|9|53.65|0|9
A|FHI|20260106|13:06:24.828542|S|100|53.7|0|100
A|FHI|20260106|13:17:20.538934|S|1|53.77|0|1
A|FHI|20260106|14:07:15.522403|S|3|53.29|0|3
A|FHI|20260106|14:07:15.522428|S|100|53.29|0|100
A|FHI|20260106|14:07:15.522429|S|3|53.29|0|3
A|FHI|20260106|15:06:44.978876|S|4|53.27|0|4
A|FHI|20260106|15:06:44.978898|S|96|53.27|0|96
A|FHI|20260106|15:34:05.051263|S|5|53.28|0|5
A|FHN|20260106|11:05:30.038137|S|1|24.58|0|1
A|FHN|20260106|11:15:38.036754|S|200|24.63|0|200
A|FHN|20260106|11:15:38.036754|S|125|24.63|0|125
A|FHN|20260106|11:16:14.818873|S|1|24.63|0|1
A|FHN|20260106|11:16:14.861875|S|9|24.63|0|9
A|FHN|20260106|11:17:53.696621|S|368|24.63|0|368
A|FHN|20260106|11:21:30.225716|S|326|24.62|0|326
A|FHN|20260106|11:21:30.225716|S|128|24.62|0|128
A|FHN|20260106|11:40:19.563864|S|74|24.62|0|74
A|FHN|20260106|11:49:48.498720|S|19|24.65|0|19
A|FHN|20260106|11:49:48.498720|S|81|24.65|0|81
A|FHN|20260106|11:49:57.871682|S|75|24.65|0|75
A|FHN|20260106|11:52:52.164302|S|88|24.64|0|88
A|FHN|20260106|11:52:52.164302|S|83|24.64|0|83
A|FHN|20260106|13:36:03.041313|S|22|24.75|0|22
A|FHN|20260106|13:36:28.802498|S|197|24.74|0|197
A|FHN|20260106|13:44:34.914543|S|100|24.76|0|100
A|FHN|20260106|13:52:05.937752|S|368|24.76|0|368
A|FHN|20260106|14:02:17.860952|S|68|24.8|0|68
A|FHN|20260106|14:02:17.860952|S|9|24.8|0|9
A|FHN|20260106|14:07:47.295485|S|100|24.8|0|100
A|FHN|20260106|14:15:23.776756|S|100|24.8|0|100
A|FHN|20260106|14:17:56.800203|S|100|24.81|0|100
A|FHN|20260106|14:18:09.074870|S|6|24.8|0|6
A|FHN|20260106|14:23:19.294082|S|100|24.79|0|100
A|FHN|20260106|14:23:19.294210|S|101|24.79|0|101
A|FHN|20260106|14:23:28.438800|S|13|24.77|0|13
A|FHN|20260106|14:34:00.838463|S|52|24.77|0|52
A|FHN|20260106|14:34:00.838463|S|48|24.77|0|48
A|FHN|20260106|14:56:34.401814|S|55|24.77|0|55
A|FHN|20260106|14:56:34.401814|S|10|24.77|0|10
A|FHN|20260106|14:56:34.401815|S|35|24.77|0|35
A|FHN|20260106|14:56:34.401921|S|29|24.77|0|29
A|FHN|20260106|14:56:34.724833|S|30|24.77|0|30
A|FHN|20260106|14:59:20.809907|S|38|24.75|0|38
A|FHN|20260106|14:59:20.809907|S|3|24.75|0|3
A|FHN|20260106|14:59:20.809907|S|7|24.75|0|7
A|FHN|20260106|15:13:53.279838|S|100|24.825|0|100
A|FHN|20260106|15:57:09.455173|S|100|24.67|0|100
A|FIAT|20260106|09:31:15.963441|S|9|24.88|0|9
A|FIAT|20260106|09:36:22.943584|S|18|24.93|0|18
A|FIAT|20260106|09:41:00.035373|S|9|24.77|0|9
A|FIAT|20260106|09:41:00.726494|S|20|24.77|0|20
A|FIAT|20260106|09:55:55.897697|S|10|24.89|0|10
A|FIAT|20260106|09:55:59.207999|S|10|24.9|0|10
A|FIAT|20260106|10:05:27.956366|S|10|24.88|0|10
A|FIAT|20260106|10:33:12.797698|S|40|25.04|0|40
A|FIAT|20260106|10:50:09.185567|S|38|25.14|0|38
A|FIAT|20260106|11:09:22.259631|S|9|25.24|0|9
A|FIAT|20260106|11:26:24.575513|S|9|25.35|0|9
A|FIAT|20260106|11:26:24.576191|S|9|25.35|0|9
A|FIAT|20260106|12:09:07.284563|S|9|25.51|0|9
A|FIAT|20260106|13:45:23.904356|S|15|25.73|0|15
A|FIAT|20260106|14:24:36.439320|S|39|25.61|0|39
A|FIBK|20260106|15:31:08.605376|S|70|37.05|0|70
A|FIBK|20260106|15:57:19.871911|S|100|37.08|0|100
A|FICO|20260106|09:31:01.671059|S|50|1615.38|0|50
A|FICO|20260106|09:31:01.683021|S|25|1615.14|0|25
A|FICO|20260106|09:31:01.683095|S|25|1615.14|0|25
A|FICO|20260106|09:54:32.044148|S|3|1575.95|0|3
A|FICO|20260106|10:12:35.335913|S|74|1578.87|0|74
A|FICO|20260106|10:12:35.335995|S|26|1578.86|0|26
A|FICO|20260106|10:59:15.147282|S|25|1586.465|0|25
A|FICO|20260106|14:11:16.090176|S|2|1608.19|0|2
A|FICO|20260106|15:39:22.918988|S|24|1604.08|0|24
A|FICO|20260106|15:42:16.324616|S|27|1601.37|0|27
A|FICO|20260106|15:51:33.855971|S|10|1602.07|0|10
A|FICO|20260106|15:54:09.159614|S|10|1600.835|0|10
A|FICO|20260106|15:55:16.802616|S|10|1599.41|0|10
A|FICO|20260106|15:56:45.927607|S|10|1599.62|0|10
A|FIEE|20260106|09:31:28.063912|S|100|3.91|0|100
A|FIEE|20260106|09:48:41.784895|S|200|3.95|0|200
A|FIG|20260106|09:59:54.374823|S|30|36.1|0|30
A|FIG|20260106|10:00:59.608691|S|75|36.1|0|75
A|FIG|20260106|10:10:12.316850|S|100|35.94|0|100
A|FIG|20260106|10:14:32.560745|S|100|35.935|0|100
A|FIG|20260106|11:00:03.592721|S|75|36.32|0|75
A|FIG|20260106|11:01:50.283061|S|7|36.31|0|7
A|FIG|20260106|11:43:57.864167|S|100|36.26|0|100
A|FIG|20260106|12:45:34.089231|S|300|36.51|0|300
A|FIG|20260106|14:03:48.504420|S|200|36.31|0|200
A|FIG|20260106|14:29:26.502402|S|18|36.59|0|18
A|FIG|20260106|15:42:35.647417|S|35|37.39|0|35
A|FIG|20260106|15:45:42.539407|S|75|37.37|0|75
A|FIG|20260106|15:46:31.001178|S|8|37.37|0|8
A|FIG|20260106|15:49:37.328725|S|4|37.41|0|4
A|FIG|20260106|15:52:04.880884|S|1|37.35|0|1
A|FIG|20260106|15:53:34.467730|S|1|37.33|0|1
A|FIG|20260106|15:57:08.914359|S|150|37.38|0|150
A|FIG|20260106|15:59:47.799977|S|150|37.475|0|150
A|FIGR|20260106|09:32:22.323928|S|100|52.98|0|100
A|FIGR|20260106|09:41:47.863118|S|25|55.03|0|25
A|FIGR|20260106|09:41:47.863268|S|25|55.03|0|25
A|FIGR|20260106|09:41:47.863352|S|25|55.03|0|25
A|FIGR|20260106|09:41:47.863423|S|25|55.03|0|25
A|FIGR|20260106|09:47:24.925156|S|100|55.08|0|100
A|FIGR|20260106|10:12:09.800717|S|22|54.68|0|22
A|FIGR|20260106|10:12:09.800742|S|200|54.68|0|200
A|FIGR|20260106|10:12:09.800743|S|28|54.68|0|28
A|FIGR|20260106|10:16:06.185001|S|120|54.62|0|120
A|FIGR|20260106|10:16:06.185045|S|120|54.62|0|120
A|FIGR|20260106|10:25:10.561724|S|100|55.18|0|100
A|FIGR|20260106|10:30:58.717877|S|100|54.85|0|100
A|FIGR|20260106|10:36:32.507568|S|100|55.41|0|100
A|FIGR|20260106|10:38:45.121086|S|13|55.245|0|13
A|FIGR|20260106|10:45:55.843084|S|100|55.05|0|100
A|FIGR|20260106|10:50:30.361717|S|25|55.06|0|25
A|FIGR|20260106|11:00:00.789488|S|25|54.945|0|25
A|FIGR|20260106|11:17:45.975381|S|52|55.61|0|52
A|FIGR|20260106|11:21:35.684402|S|100|55.61|0|100
A|FIGR|20260106|11:21:35.687756|S|100|55.61|0|100
A|FIGR|20260106|11:24:40.680932|S|100|55.76|0|100
A|FIGR|20260106|11:32:32.529180|S|6|55.61|0|6
A|FIGR|20260106|11:32:32.529194|S|25|55.61|0|25
A|FIGR|20260106|11:32:32.529750|S|69|55.64|0|69
A|FIGR|20260106|11:35:56.529150|S|6|54.98|0|6
A|FIGR|20260106|11:40:32.216417|S|100|55.44|0|100
A|FIGR|20260106|11:40:32.216565|S|100|55.44|0|100
A|FIGR|20260106|12:06:29.407975|S|100|55.75|0|100
A|FIGR|20260106|12:12:25.294631|S|100|55.26|0|100
A|FIGR|20260106|12:31:47.180865|S|25|55.46|0|25
A|FIGR|20260106|12:31:48.324278|S|120|55.325|0|120
A|FIGR|20260106|12:31:50.267471|S|25|55.11|0|25
A|FIGR|20260106|12:31:50.430741|S|200|55.115|0|200
A|FIGR|20260106|12:31:50.430816|S|25|55.115|0|25
A|FIGR|20260106|12:31:52.519086|S|120|55.02|0|120
A|FIGR|20260106|12:31:52.522449|S|200|55|0|200
A|FIGR|20260106|12:31:53.161920|S|200|55|0|200
A|FIGR|20260106|12:31:53.162331|S|105|55|0|105
A|FIGR|20260106|12:44:42.312564|S|100|55.625|0|100
A|FIGR|20260106|12:49:46.410283|S|100|55.27|0|100
A|FIGR|20260106|12:49:46.410315|S|100|55.27|0|100
A|FIGR|20260106|12:53:51.149718|S|100|55.215|0|100
A|FIGR|20260106|12:54:39.929793|S|16|55.07|0|16
A|FIGR|20260106|13:04:06.792285|S|68|54.67|0|68
A|FIGR|20260106|13:04:06.792513|S|132|54.67|0|132
A|FIGR|20260106|13:19:09.890844|S|100|54.7|0|100
A|FIGR|20260106|13:19:09.890872|S|100|54.7|0|100
A|FIGR|20260106|13:22:08.203238|S|100|54.75|0|100
A|FIGR|20260106|13:27:49.404709|S|100|54.705|0|100
A|FIGR|20260106|13:32:40.037389|S|173|54.75|0|173
A|FIGR|20260106|13:32:40.037465|S|35|54.74|0|35
A|FIGR|20260106|13:32:40.037775|S|10|54.74|0|10
A|FIGR|20260106|13:32:40.037956|S|18|54.74|0|18
A|FIGR|20260106|13:32:40.038119|S|18|54.74|0|18
A|FIGR|20260106|13:32:40.056987|S|108|54.74|0|108
A|FIGR|20260106|13:34:02.295362|S|200|54.7|0|200
A|FIGR|20260106|13:34:26.970135|S|179|54.7|0|179
A|FIGR|20260106|13:42:53.769171|S|100|54.5|0|100
A|FIGR|20260106|13:43:04.674809|S|100|54.5|0|100
A|FIGR|20260106|13:56:59.822696|S|10|54.935|0|10
A|FIGR|20260106|13:56:59.822717|S|110|54.935|0|110
A|FIGR|20260106|13:56:59.822717|S|90|54.935|0|90
A|FIGR|20260106|13:56:59.822718|S|8|54.935|0|8
A|FIGR|20260106|14:15:00.411182|S|100|56.21|0|100
A|FIGR|20260106|14:29:52.166738|S|100|55.945|0|100
A|FIGR|20260106|14:31:03.215884|S|1|55.96|0|1
A|FIGR|20260106|14:31:13.375827|S|100|56.04|0|100
A|FIGR|20260106|14:32:28.659447|S|100|55.92|0|100
A|FIGR|20260106|14:32:28.659472|S|43|55.92|0|43
A|FIGR|20260106|14:38:50.514220|S|120|55.76|0|120
A|FIGR|20260106|14:38:50.514315|S|25|55.76|0|25
A|FIGR|20260106|14:38:50.514371|S|120|55.76|0|120
A|FIGR|20260106|14:38:50.514982|S|35|55.76|0|35
A|FIGR|20260106|14:56:00.981384|S|100|55.74|0|100
A|FIGR|20260106|15:05:34.930286|S|132|55.91|0|132
A|FIGR|20260106|15:12:42.787720|S|100|56.14|0|100
A|FIGR|20260106|15:12:42.787913|S|75|56.14|0|75
A|FIGR|20260106|15:13:32.025413|S|66|56.04|0|66
A|FIGR|20260106|15:26:17.721170|S|100|56.18|0|100
A|FIGR|20260106|15:26:18.793392|S|100|56.2|0|100
A|FIGR|20260106|15:26:18.793760|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793792|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793822|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793823|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793863|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793863|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793867|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793901|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.793902|S|100|56.21|0|100
A|FIGR|20260106|15:26:18.794042|S|98|56.22|0|98
A|FIGR|20260106|15:26:18.794164|S|2|56.22|0|2
A|FIGR|20260106|15:26:18.794165|S|100|56.22|0|100
A|FIGR|20260106|15:26:18.794165|S|98|56.22|0|98
A|FIGR|20260106|15:26:18.794438|S|2|56.22|0|2
A|FIGR|20260106|15:26:18.794438|S|100|56.22|0|100
A|FIGR|20260106|15:26:18.794438|S|100|56.22|0|100
A|FIGR|20260106|15:26:18.794457|S|52|56.22|0|52
A|FIGR|20260106|15:26:18.794753|S|54|56.22|0|54
A|FIGR|20260106|15:26:18.794753|S|100|56.22|0|100
A|FIGR|20260106|15:26:18.794753|S|48|56.22|0|48
A|FIGR|20260106|15:26:18.794881|S|100|56.22|0|100
A|FIGR|20260106|15:26:18.794881|S|46|56.22|0|46
A|FIGR|20260106|15:26:18.794881|S|56|56.22|0|56
A|FIGR|20260106|15:26:19.189663|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.189663|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.189663|S|44|56.22|0|44
A|FIGR|20260106|15:26:19.189666|S|67|56.22|0|67
A|FIGR|20260106|15:26:19.189968|S|33|56.22|0|33
A|FIGR|20260106|15:26:19.189968|S|11|56.22|0|11
A|FIGR|20260106|15:26:19.189968|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.189968|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.190152|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.190152|S|100|56.22|0|100
A|FIGR|20260106|15:26:19.190162|S|89|56.22|0|89
A|FIGR|20260106|15:30:23.187498|S|100|56.74|0|100
A|FIGR|20260106|15:30:23.187585|S|48|56.74|0|48
A|FIGR|20260106|15:34:33.685033|S|100|56.63|0|100
A|FIGR|20260106|15:34:47.983339|S|83|56.61|0|83
A|FIGR|20260106|15:34:55.985054|S|100|56.63|0|100
A|FIGR|20260106|15:34:58.405729|S|120|56.63|0|120
A|FIGR|20260106|15:34:58.405730|S|80|56.64|0|80
A|FIGR|20260106|15:35:12.631827|S|25|56.39|0|25
A|FIGR|20260106|15:35:12.631907|S|25|56.39|0|25
A|FIGR|20260106|15:39:46.028688|S|100|56.22|0|100
A|FIGR|20260106|15:40:06.828177|S|100|56.24|0|100
A|FIGR|20260106|15:40:06.828218|S|100|56.24|0|100
A|FIGR|20260106|15:40:06.828237|S|100|56.24|0|100
A|FIGR|20260106|15:40:06.828275|S|100|56.24|0|100
A|FIGR|20260106|15:45:29.276234|S|100|56.22|0|100
A|FIGR|20260106|15:45:46.779323|S|25|56.22|0|25
A|FIGR|20260106|15:45:46.779392|S|25|56.22|0|25
A|FIGR|20260106|15:45:46.779454|S|25|56.22|0|25
A|FIGR|20260106|15:45:46.779516|S|25|56.22|0|25
A|FIGR|20260106|15:45:47.778104|S|100|56.25|0|100
A|FIGR|20260106|15:45:47.778214|S|100|56.27|0|100
A|FIGR|20260106|15:45:47.778253|S|100|56.27|0|100
A|FIGR|20260106|15:45:47.778276|S|100|56.27|0|100
A|FIGR|20260106|15:45:47.778277|S|100|56.27|0|100
A|FIGR|20260106|15:49:41.973588|S|100|56.04|0|100
A|FIGR|20260106|15:49:41.973660|S|100|56.09|0|100
A|FIGR|20260106|15:49:41.973661|S|100|56.09|0|100
A|FIGR|20260106|15:49:41.973710|S|100|56.09|0|100
A|FIGR|20260106|15:49:41.973715|S|65|56.09|0|65
A|FIGR|20260106|15:49:41.973738|S|65|56.09|0|65
A|FIGR|20260106|15:49:41.973738|S|35|56.09|0|35
A|FIGR|20260106|15:49:41.973772|S|65|56.09|0|65
A|FIGR|20260106|15:49:41.973772|S|35|56.09|0|35
A|FIGR|20260106|15:49:41.973773|S|35|56.09|0|35
A|FIGR|20260106|15:49:41.973775|S|65|56.09|0|65
A|FIGR|20260106|15:49:41.973775|S|35|56.09|0|35
A|FIGR|20260106|15:49:59.781487|S|100|56.32|0|100
A|FIGR|20260106|15:50:09.878603|S|100|56.14|0|100
A|FIGR|20260106|15:52:04.690652|S|100|56.22|0|100
A|FIGR|20260106|15:52:04.706857|S|100|56.22|0|100
A|FIGR|20260106|15:52:04.706976|S|100|56.22|0|100
A|FIGR|20260106|15:52:04.742284|S|100|56.22|0|100
A|FIGR|20260106|15:52:04.742318|S|100|56.22|0|100
A|FIGR|20260106|15:52:04.742443|S|100|56.25|0|100
A|FIGR|20260106|15:52:04.743397|S|100|56.25|0|100
A|FIGR|20260106|15:52:04.745429|S|100|56.25|0|100
A|FIGR|20260106|15:52:04.745438|S|100|56.25|0|100
A|FIGR|20260106|15:52:04.745521|S|100|56.25|0|100
A|FIGR|20260106|15:52:04.745730|S|100|56.25|0|100
A|FIGR|20260106|15:54:20.041741|S|150|56.23|0|150
A|FIGR|20260106|15:55:56.516688|S|100|56.06|0|100
A|FIGR|20260106|15:55:56.516734|S|11|56.06|0|11
A|FIGR|20260106|15:56:01.481372|S|89|56.06|0|89
A|FIGR|20260106|15:56:01.481373|S|11|56.07|0|11
A|FIGR|20260106|15:56:01.481409|S|11|56.07|0|11
A|FIGR|20260106|15:56:01.481409|S|89|56.07|0|89
A|FIGR|20260106|15:56:01.481412|S|89|56.07|0|89
A|FIGR|20260106|15:56:01.481412|S|11|56.07|0|11
A|FIGR|20260106|15:56:01.481436|S|89|56.07|0|89
A|FIGR|20260106|15:56:01.481437|S|11|56.07|0|11
A|FIGR|20260106|15:56:01.481460|S|11|56.07|0|11
A|FIGR|20260106|15:56:01.481460|S|89|56.07|0|89
A|FIGR|20260106|15:56:01.483547|S|100|56.07|0|100
A|FIGR|20260106|15:56:01.483547|S|89|56.07|0|89
A|FIGR|20260106|15:56:01.483569|S|100|56.07|0|100
A|FIGR|20260106|15:56:01.483570|S|200|56.07|0|200
A|FIGR|20260106|15:56:43.666899|S|100|56.13|0|100
A|FIGR|20260106|15:56:43.667829|S|100|56.13|0|100
A|FIGR|20260106|15:56:43.667842|S|300|56.13|0|300
A|FIGR|20260106|15:56:43.667842|S|100|56.13|0|100
A|FIGS|20260106|09:49:24.571240|S|100|11.18|0|100
A|FIGS|20260106|10:33:45.940305|S|300|11.335|0|300
A|FIGS|20260106|11:28:38.708902|S|30|11.42|0|30
A|FIGS|20260106|11:35:29.340852|S|300|11.445|0|300
A|FIGS|20260106|11:35:29.349555|S|300|11.455|0|300
A|FIGS|20260106|12:15:43.609019|S|100|11.495|0|100
A|FIGS|20260106|14:09:41.310229|S|13|11.53|0|13
A|FIGS|20260106|14:09:41.310300|S|87|11.53|0|87
A|FINV|20260106|10:27:46.379414|S|100|5.445|0|100
A|FINV|20260106|15:13:01.945865|S|200|5.275|0|200
A|FINV|20260106|15:59:42.884863|S|100|5.295|0|100
A|FIP|20260106|11:27:27.559440|S|38|4.975|0|38
A|FIP|20260106|14:24:48.954629|S|195|5|0|195
A|FIP|20260106|15:59:38.287485|S|200|5.125|0|200
A|FIS|20260106|09:46:23.141847|S|1|65.85|0|1
A|FIS|20260106|10:19:30.414244|S|5|66.14|0|5
A|FIS|20260106|10:20:31.398589|S|18|66.17|0|18
A|FIS|20260106|10:44:10.188145|S|5|66.33|0|5
A|FIS|20260106|11:30:27.151950|S|8|66.64|0|8
A|FIS|20260106|11:30:27.191956|S|92|66.64|0|92
A|FIS|20260106|13:00:17.169392|S|9|66.88|0|9
A|FIS|20260106|14:43:04.130260|S|4|67.22|0|4
A|FIS|20260106|14:43:04.130315|S|4|67.22|0|4
A|FIS|20260106|14:51:59.068712|S|16|67.17|0|16
A|FIS|20260106|15:35:25.499861|S|10|67.2|0|10
A|FIS|20260106|15:55:20.550389|S|7|67.08|0|7
A|FIS|20260106|15:58:45.763832|S|2|67.06|0|2
A|FIS|20260106|15:58:45.763875|S|11|67.06|0|11
A|FIS|20260106|15:59:11.082698|S|87|67.06|0|87
A|FISI|20260106|14:05:25.193360|S|1|31.46|0|1
A|FISV|20260106|09:30:01.354360|S|100|66.8|0|100
A|FISV|20260106|09:30:01.374912|S|100|66.825|0|100
A|FISV|20260106|09:44:41.532832|S|200|67.24|0|200
A|FISV|20260106|09:46:20.647232|S|1|67.17|0|1
A|FISV|20260106|09:54:20.939683|S|100|67.17|0|100
A|FISV|20260106|10:07:18.165157|S|5|67.185|0|5
A|FISV|20260106|10:07:18.165170|S|95|67.185|0|95
A|FISV|20260106|10:07:22.224465|S|200|67.145|0|200
A|FISV|20260106|12:19:42.542850|S|100|68.93|0|100
A|FISV|20260106|12:57:32.314577|S|12|68.45|0|12
A|FISV|20260106|13:44:19.741209|S|15|68.66|0|15
A|FISV|20260106|14:27:12.756899|S|189|68.69|0|189
A|FISV|20260106|14:27:12.762724|S|11|68.69|0|11
A|FISV|20260106|14:27:12.762725|S|41|68.69|0|41
A|FISV|20260106|14:27:12.762736|S|59|68.69|0|59
A|FISV|20260106|14:29:35.202605|S|200|68.74|0|200
A|FISV|20260106|14:35:10.112212|S|200|68.67|0|200
A|FISV|20260106|14:35:10.112468|S|100|68.67|0|100
A|FISV|20260106|15:00:55.884342|S|70|68.46|0|70
A|FISV|20260106|15:51:03.812279|S|22|68.7|0|22
A|FISV|20260106|15:54:28.191214|S|80|68.76|0|80
A|FISV|20260106|15:58:59.761247|S|100|68.77|0|100
A|FISV|20260106|15:59:05.946805|S|100|68.77|0|100
A|FISV|20260106|15:59:08.009838|S|100|68.77|0|100
A|FISV|20260106|15:59:10.029158|S|100|68.77|0|100
A|FITB|20260106|09:30:00.728800|S|100|49.175|0|100
A|FITB|20260106|09:31:30.059641|S|50|49.1|0|50
A|FITB|20260106|09:31:30.059641|S|100|49.1|0|100
A|FITB|20260106|10:35:27.348825|S|10|49.21|0|10
A|FITB|20260106|10:49:08.759878|S|1|49.2|0|1
A|FITB|20260106|10:58:14.410245|S|200|49.26|0|200
A|FITB|20260106|11:17:53.847982|S|500|49.4|0|500
A|FITB|20260106|11:21:40.672368|S|600|49.41|0|600
A|FITB|20260106|11:25:18.303508|S|5|49.46|0|5
A|FITB|20260106|11:26:08.078511|S|1|49.46|0|1
A|FITB|20260106|11:45:20.166029|S|600|49.43|0|600
A|FITB|20260106|11:45:20.170809|S|500|49.45|0|500
A|FITB|20260106|11:45:20.221283|S|200|49.47|0|200
A|FITB|20260106|12:32:33.216939|S|196|49.74|0|196
A|FITB|20260106|12:32:33.217020|S|104|49.74|0|104
A|FITB|20260106|12:37:41.219583|S|100|49.745|0|100
A|FITB|20260106|12:37:41.219608|S|10|49.745|0|10
A|FITB|20260106|13:07:03.635630|S|5|49.73|0|5
A|FITB|20260106|13:08:04.131169|S|100|49.745|0|100
A|FITB|20260106|14:19:45.109389|S|500|49.82|0|500
A|FITB|20260106|15:04:58.008640|S|562|49.81|0|562
A|FITB|20260106|15:07:06.677237|S|5|49.84|0|5
A|FITB|20260106|15:41:01.526196|S|158|49.755|0|158
A|FITB|20260106|15:42:46.220961|S|600|49.76|0|600
A|FITB|20260106|15:55:02.392089|S|73|49.79|0|73
A|FITB|20260106|15:58:54.755729|S|1|49.76|0|1
A|FITB|20260106|15:59:05.013335|S|70|49.77|0|70
A|FITBO|20260106|10:59:59.565152|S|200|19.59|0|200
A|FITBO|20260106|14:57:30.131062|S|100|19.63|0|100
A|FIVE|20260106|11:09:23.141347|S|32|200.94|0|32
A|FIVE|20260106|11:29:35.395199|S|38|200.76|0|38
A|FIVE|20260106|13:52:43.343822|S|25|204.42|0|25
A|FIVE|20260106|13:52:58.914454|S|190|204.4|0|190
A|FIVE|20260106|13:58:19.566044|S|24|203.97|0|24
A|FIVE|20260106|13:59:19.721397|S|50|203.91|0|50
A|FIVE|20260106|14:02:18.141354|S|79|203.3|0|79
A|FIVE|20260106|14:03:05.166024|S|62|203.61|0|62
A|FIVE|20260106|14:03:40.091860|S|200|203.68|0|200
A|FIVE|20260106|14:45:18.140468|S|12|202.02|0|12
A|FIVE|20260106|14:45:40.674407|S|12|202|0|12
A|FIVE|20260106|15:33:38.205132|S|50|201.02|0|50
A|FIVE|20260106|15:53:06.011992|S|50|202.92|0|50
A|FIVE|20260106|15:55:42.809893|S|50|202.31|0|50
A|FIVN|20260106|09:43:15.888945|S|100|19.51|0|100
A|FIVN|20260106|10:24:38.620263|S|75|19.42|0|75
A|FIVN|20260106|11:18:25.159145|S|5|19.34|0|5
A|FIVN|20260106|12:47:42.924805|S|75|19.495|0|75
A|FIVN|20260106|13:53:45.314658|S|100|19.43|0|100
A|FIVN|20260106|13:53:45.320063|S|7|19.425|0|7
A|FIVN|20260106|15:40:25.761504|S|60|19.5|0|60
A|FIVN|20260106|15:52:05.145840|S|1|19.75|0|1
A|FIVN|20260106|15:59:06.013125|S|1|19.73|0|1
A|FIVN|20260106|15:59:06.013125|S|9|19.73|0|9
A|FIX|20260106|10:05:42.547397|S|100|972.63|0|100
A|FIX|20260106|10:12:41.481210|S|100|985.23|0|100
A|FIX|20260106|10:35:56.684675|S|10|970|0|10
A|FIX|20260106|10:37:01.624114|S|10|970.48|0|10
A|FIX|20260106|10:44:21.288008|S|10|973.83|0|10
A|FIX|20260106|10:46:31.849255|S|2|972.46|0|2
A|FIX|20260106|10:46:33.875822|S|10|973.74|0|10
A|FIX|20260106|10:46:33.875868|S|50|973.74|0|50
A|FIX|20260106|10:46:33.875880|S|10|973.74|0|10
A|FIX|20260106|10:46:33.877839|S|10|973.75|0|10
A|FIX|20260106|10:47:34.715304|S|10|975.14|0|10
A|FIX|20260106|10:47:43.380127|S|9|975.26|0|9
A|FIX|20260106|10:47:49.079278|S|8|975.5|0|8
A|FIX|20260106|10:47:49.429944|S|1|975.5|0|1
A|FIX|20260106|10:53:41.263757|S|3|975.87|0|3
A|FIX|20260106|10:55:35.960873|S|2|974.46|0|2
A|FIX|20260106|10:55:39.622809|S|10|974.8|0|10
A|FIX|20260106|10:59:01.992211|S|9|976.98|0|9
A|FIX|20260106|10:59:09.662402|S|40|978.51|0|40
A|FIX|20260106|11:00:37.571327|S|100|976.39|0|100
A|FIX|20260106|11:04:12.039113|S|8|978.03|0|8
A|FIX|20260106|11:04:12.058142|S|15|978.48|0|15
A|FIX|20260106|11:04:12.058142|S|9|978.47|0|9
A|FIX|20260106|11:05:26.692850|S|100|978.76|0|100
A|FIX|20260106|11:14:41.586174|S|1|984.22|0|1
A|FIX|20260106|11:14:44.153463|S|1|984.22|0|1
A|FIX|20260106|11:18:39.505117|S|23|986.55|0|23
A|FIX|20260106|11:39:04.186750|S|25|985.12|0|25
A|FIX|20260106|11:52:26.350049|S|1|991.46|0|1
A|FIX|20260106|11:52:26.350049|S|14|992|0|14
A|FIX|20260106|11:52:26.350049|S|10|992|0|10
A|FIX|20260106|11:52:26.350049|S|20|992|0|20
A|FIX|20260106|11:52:26.350080|S|1|992|0|1
A|FIX|20260106|12:13:05.071944|S|19|1001.51|0|19
A|FIX|20260106|12:13:05.071944|S|13|1001.51|0|13
A|FIX|20260106|12:22:42.327213|S|14|1003.37|0|14
A|FIX|20260106|12:36:39.101403|S|1|1008.58|0|1
A|FIX|20260106|12:37:01.972936|S|5|1008.62|0|5
A|FIX|20260106|12:52:57.956036|S|4|1008.58|0|4
A|FIX|20260106|12:54:52.382034|S|33|1010.85|0|33
A|FIX|20260106|13:01:40.889414|S|3|1013.04|0|3
A|FIX|20260106|13:05:02.425386|S|21|1015.96|0|21
A|FIX|20260106|13:07:16.308348|S|18|1017.2|0|18
A|FIX|20260106|13:21:08.354848|S|100|1019.07|0|100
A|FIX|20260106|14:48:13.217747|S|100|1029.4|0|100
A|FIX|20260106|14:51:37.593945|S|5|1031.86|0|5
A|FIX|20260106|15:06:54.575119|S|13|1032.2|0|13
A|FIX|20260106|15:21:48.750453|S|40|1029.34|0|40
A|FIX|20260106|15:27:29.420498|S|1|1032.64|0|1
A|FIX|20260106|15:27:35.172608|S|13|1031.26|0|13
A|FIX|20260106|15:34:45.529000|S|1|1028.35|0|1
A|FIX|20260106|15:55:02.227466|S|1|1032.04|0|1
A|FIX|20260106|15:58:49.513717|S|7|1033.07|0|7
A|FIX|20260106|15:58:54.086540|S|2|1033.06|0|2
A|FIX|20260106|15:58:56.477823|S|11|1032.81|0|11
A|FIZZ|20260106|14:24:47.749163|S|100|31.92|0|100
A|FJET|20260106|09:30:00.189178|S|12640|9.26|102988|2467
A|FJET|20260106|09:30:00.189178|E|12640|9.26|102988|3612
A|FJET|20260106|09:31:06.774928|S|100|9.27|0|100
A|FJET|20260106|09:31:08.173151|S|100|9.3|0|100
A|FJET|20260106|09:31:08.173830|S|300|9.33|0|300
A|FJET|20260106|09:31:56.108021|S|100|9.285|0|100
A|FJET|20260106|09:32:16.763585|S|145|9.255|0|145
A|FJET|20260106|09:32:16.765223|E|34|9.22|0|34
A|FJET|20260106|09:33:33.308378|S|100|9.215|0|100
A|FJET|20260106|09:33:33.313391|S|100|9.22|0|100
A|FJET|20260106|09:33:46.203052|S|10|9.19|0|10
A|FJET|20260106|09:34:19.756108|S|100|9.24|0|100
A|FJET|20260106|09:34:19.756129|S|300|9.28|0|300
A|FJET|20260106|09:34:19.756292|S|300|9.26|0|300
A|FJET|20260106|09:34:19.756368|S|100|9.26|0|100
A|FJET|20260106|09:39:33.371317|S|100|9.17|0|100
A|FJET|20260106|09:39:33.371317|S|100|9.17|0|100
A|FJET|20260106|09:42:27.522957|E|10|9.23|0|10
A|FJET|20260106|09:43:59.820806|S|100|9.24|0|100
A|FJET|20260106|09:43:59.820839|S|100|9.25|0|100
A|FJET|20260106|09:49:27.163312|S|100|9.15|0|100
A|FJET|20260106|09:49:27.163339|S|100|9.16|0|100
A|FJET|20260106|09:50:00.079037|S|100|9.15|0|100
A|FJET|20260106|09:50:57.689825|E|20|9.05|0|20
A|FJET|20260106|09:52:09.318915|E|100|9|0|100
A|FJET|20260106|09:52:09.375356|E|100|9|0|100
A|FJET|20260106|09:52:09.401997|E|100|9|0|100
A|FJET|20260106|09:54:38.121412|S|100|8.96|0|100
A|FJET|20260106|09:54:38.121412|S|100|8.96|0|100
A|FJET|20260106|09:56:00.525289|E|50|9|0|50
A|FJET|20260106|09:56:00.525289|E|11|9|0|11
A|FJET|20260106|10:01:00.667335|S|100|9.01|0|100
A|FJET|20260106|10:03:47.400252|S|49|9|0|49
A|FJET|20260106|10:03:54.392392|S|14|9.01|0|14
A|FJET|20260106|10:04:08.815120|S|100|9.02|0|100
A|FJET|20260106|10:04:14.144675|S|100|9.05|0|100
A|FJET|20260106|10:04:25.916317|S|3|9.02|0|3
A|FJET|20260106|10:04:46.949296|S|100|9.04|0|100
A|FJET|20260106|10:06:26.127157|S|100|8.97|0|100
A|FJET|20260106|10:08:11.124618|E|25|8.96|0|25
A|FJET|20260106|10:08:41.456637|S|100|8.94|0|100
A|FJET|20260106|10:08:41.456700|S|100|8.94|0|100
A|FJET|20260106|10:08:41.456700|S|100|8.95|0|100
A|FJET|20260106|10:10:17.211856|E|100|8.93|0|100
A|FJET|20260106|10:10:18.261015|E|10|8.9|0|10
A|FJET|20260106|10:10:18.261015|E|500|8.9|0|500
A|FJET|20260106|10:10:48.758046|S|100|8.89|0|100
A|FJET|20260106|10:14:17.003969|S|100|8.93|0|100
A|FJET|20260106|10:14:17.003969|E|100|8.93|0|100
A|FJET|20260106|10:14:46.604178|S|200|8.94|0|200
A|FJET|20260106|10:18:45.860701|S|10|9|0|10
A|FJET|20260106|10:19:00.720414|E|100|8.94|0|100
A|FJET|20260106|10:19:00.733832|E|5|8.92|0|5
A|FJET|20260106|10:19:00.740391|S|5|8.9|0|5
A|FJET|20260106|10:19:00.758678|E|100|8.87|0|100
A|FJET|20260106|10:19:00.758679|E|3|8.87|0|3
A|FJET|20260106|10:19:00.771699|E|2|8.85|0|2
A|FJET|20260106|10:19:00.771699|E|5000|8.85|0|5000
A|FJET|20260106|10:19:00.771699|E|2000|8.85|0|2000
A|FJET|20260106|10:19:00.771699|E|50|8.85|0|50
A|FJET|20260106|10:19:17.278423|S|200|8.945|0|200
A|FJET|20260106|10:19:21.715263|S|100|8.945|0|100
A|FJET|20260106|10:25:37.118522|S|97|9.09|0|97
A|FJET|20260106|10:25:41.781661|S|3|9.09|0|3
A|FJET|20260106|10:27:27.007934|S|100|9.15|0|100
A|FJET|20260106|10:28:24.864150|S|100|9.19|0|100
A|FJET|20260106|10:30:03.098605|S|7|9.36|0|7
A|FJET|20260106|10:30:29.700100|S|13|9.36|0|13
A|FJET|20260106|10:30:55.039931|E|2|9.43|0|2
A|FJET|20260106|10:31:01.030441|E|100|9.46|0|100
A|FJET|20260106|10:31:01.031368|E|200|9.5|0|200
A|FJET|20260106|10:31:05.052307|S|100|9.57|0|100
A|FJET|20260106|10:31:09.167870|S|100|9.59|0|100
A|FJET|20260106|10:31:27.712419|S|50|9.5|0|50
A|FJET|20260106|10:31:48.593811|S|4|9.73|0|4
A|FJET|20260106|10:32:01.264563|E|400|9.75|0|400
A|FJET|20260106|10:32:13.172641|S|100|9.87|0|100
A|FJET|20260106|10:32:16.850564|S|5|9.84|0|5
A|FJET|20260106|10:32:18.408670|E|30|9.88|0|30
A|FJET|20260106|10:33:10.086476|E|100|9.92|0|100
A|FJET|20260106|10:33:20.558371|S|25|9.97|0|25
A|FJET|20260106|10:33:20.558409|S|75|9.97|0|75
A|FJET|20260106|10:33:20.558409|E|25|9.98|0|25
A|FJET|20260106|10:33:23.313786|E|100|9.85|0|100
A|FJET|20260106|10:33:42.184505|E|100|9.81|0|100
A|FJET|20260106|10:33:45.394833|E|100|9.81|0|100
A|FJET|20260106|10:33:45.398262|E|800|9.99|0|800
A|FJET|20260106|10:33:45.400009|E|5|10|0|5
A|FJET|20260106|10:33:45.400009|E|10|10|0|10
A|FJET|20260106|10:33:45.405092|S|10|10.19|0|10
A|FJET|20260106|10:33:45.406312|S|90|10.19|0|90
A|FJET|20260106|10:33:45.406312|E|10|10.2|0|10
A|FJET|20260106|10:33:45.407433|S|84|10.2|0|84
A|FJET|20260106|10:33:56.892671|S|100|10.34|0|100
A|FJET|20260106|10:33:57.421890|S|100|10.37|0|100
A|FJET|20260106|10:34:01.547233|S|100|10.39|0|100
A|FJET|20260106|10:34:01.547233|S|100|10.39|0|100
A|FJET|20260106|10:34:02.346249|E|1|10.38|0|1
A|FJET|20260106|10:34:02.352014|S|100|10.4|0|100
A|FJET|20260106|10:34:02.982246|S|100|10.41|0|100
A|FJET|20260106|10:34:03.508747|S|100|10.41|0|100
A|FJET|20260106|10:34:04.906996|S|100|10.48|0|100
A|FJET|20260106|10:34:05.683103|S|100|10.48|0|100
A|FJET|20260106|10:34:06.104161|S|63|10.49|0|63
A|FJET|20260106|10:34:07.054591|S|100|10.36|0|100
A|FJET|20260106|10:34:12.753153|S|100|10.12|0|100
A|FJET|20260106|10:34:12.785957|S|100|10.45|0|100
A|FJET|20260106|10:34:12.785957|E|98|10.5|0|98
A|FJET|20260106|10:34:35.687922|S|10|10.18|0|10
A|FJET|20260106|10:34:53.824450|S|100|10.2|0|100
A|FJET|20260106|10:35:24.634415|S|100|10.3|0|100
A|FJET|20260106|10:35:52.333440|S|100|10.26|0|100
A|FJET|20260106|10:36:22.388601|E|1|10.28|0|1
A|FJET|20260106|10:36:30.211499|S|100|10.27|0|100
A|FJET|20260106|10:36:30.211499|E|135|10.28|0|135
A|FJET|20260106|10:36:40.797825|S|75|10.17|0|75
A|FJET|20260106|10:36:46.960076|S|100|10.24|0|100
A|FJET|20260106|10:36:59.585983|S|2|10.21|0|2
A|FJET|20260106|10:38:12.982858|S|100|10.25|0|100
A|FJET|20260106|10:38:12.983637|E|214|10.28|0|214
A|FJET|20260106|10:38:39.524953|E|150|10.2|0|150
A|FJET|20260106|10:38:54.329349|E|48|10.27|0|48
A|FJET|20260106|10:38:58.621268|S|100|10.25|0|100
A|FJET|20260106|10:39:15.724272|E|50|10.3|0|50
A|FJET|20260106|10:39:34.969711|E|2000|10.49|0|2000
A|FJET|20260106|10:39:44.494056|S|4471|10.4|0|4471
A|FJET|20260106|10:39:49.034837|S|100|10.35|0|100
A|FJET|20260106|10:39:49.034837|S|100|10.34|0|100
A|FJET|20260106|10:39:49.034838|S|100|10.35|0|100
A|FJET|20260106|10:40:07.063772|E|1|10.57|0|1
A|FJET|20260106|10:40:12.506132|S|100|10.59|0|100
A|FJET|20260106|10:40:12.506292|E|13|10.6|0|13
A|FJET|20260106|10:40:42.907496|S|94|10.85|0|94
A|FJET|20260106|10:40:48.412551|E|100|10.88|0|100
A|FJET|20260106|10:40:48.449914|E|50|10.96|0|50
A|FJET|20260106|10:40:48.464609|E|50|10.98|0|50
A|FJET|20260106|10:40:48.465173|E|10|10.99|0|10
A|FJET|20260106|10:40:52.351755|S|605|10.87|0|605
A|FJET|20260106|10:41:04.070062|S|100|10.93|0|100
A|FJET|20260106|10:41:04.070102|S|100|10.95|0|100
A|FJET|20260106|10:41:04.097655|E|100|11|0|100
A|FJET|20260106|10:41:05.191788|E|5|11|0|5
A|FJET|20260106|10:41:05.914322|S|100|11|0|100
A|FJET|20260106|10:41:05.914322|E|2895|11|0|2895
A|FJET|20260106|10:41:11.870223|S|100|11.12|0|100
A|FJET|20260106|10:41:11.872185|S|100|11.13|0|100
A|FJET|20260106|10:41:11.872907|S|25|11.13|0|25
A|FJET|20260106|10:41:11.873533|S|75|11.13|0|75
A|FJET|20260106|10:41:11.875860|E|76|11.2|0|76
A|FJET|20260106|10:41:15.282088|S|100|11.29|0|100
A|FJET|20260106|10:41:17.918605|S|500|11.12|0|500
A|FJET|20260106|10:41:23.960273|S|30|11.19|0|30
A|FJET|20260106|10:41:30.445864|S|100|11.12|0|100
A|FJET|20260106|10:41:33.128905|S|2|11.04|0|2
A|FJET|20260106|10:41:37.981539|E|100|11.05|0|100
A|FJET|20260106|10:41:37.981539|S|100|11.05|0|100
A|FJET|20260106|10:41:40.370910|S|30|11.09|0|30
A|FJET|20260106|10:41:42.467109|S|70|11.09|0|70
A|FJET|20260106|10:41:58.624255|S|10|10.92|0|10
A|FJET|20260106|10:42:10.570589|S|20|11.09|0|20
A|FJET|20260106|10:42:10.584919|S|80|11.09|0|80
A|FJET|20260106|10:42:10.584919|S|20|11.1|0|20
A|FJET|20260106|10:42:10.585487|S|80|11.1|0|80
A|FJET|20260106|10:42:12.473551|S|3|11.05|0|3
A|FJET|20260106|10:42:12.661669|S|1397|11.05|0|1397
A|FJET|20260106|10:42:22.685853|S|100|10.99|0|100
A|FJET|20260106|10:42:22.685853|S|100|11|0|100
A|FJET|20260106|10:42:23.684557|E|5|11|0|5
A|FJET|20260106|10:42:28.734638|S|10|10.96|0|10
A|FJET|20260106|10:42:28.734638|S|35|10.95|0|35
A|FJET|20260106|10:43:03.734791|S|120|10.77|0|120
A|FJET|20260106|10:43:09.673155|E|3|10.78|0|3
A|FJET|20260106|10:43:10.615797|S|100|10.79|0|100
A|FJET|20260106|10:43:11.673657|E|10|10.84|0|10
A|FJET|20260106|10:43:28.544513|S|277|10.77|0|277
A|FJET|20260106|10:43:41.295978|S|100|10.77|0|100
A|FJET|20260106|10:44:17.030099|S|20|10.71|0|20
A|FJET|20260106|10:44:25.031725|S|100|10.76|0|100
A|FJET|20260106|10:44:41.006465|S|100|10.93|0|100
A|FJET|20260106|10:44:54.156214|S|101|10.81|0|101
A|FJET|20260106|10:45:10.843072|S|100|10.75|0|100
A|FJET|20260106|10:45:16.514813|E|100|10.9|0|100
A|FJET|20260106|10:45:20.623391|S|130|10.9|0|130
A|FJET|20260106|10:45:20.623411|S|70|10.9|0|70
A|FJET|20260106|10:45:22.002421|E|1|10.93|0|1
A|FJET|20260106|10:45:27.013943|E|9|10.93|0|9
A|FJET|20260106|10:45:29.106534|S|1|10.9|0|1
A|FJET|20260106|10:46:12.661541|E|10|10.79|0|10
A|FJET|20260106|10:46:26.165410|E|20|10.8|0|20
A|FJET|20260106|10:46:27.325365|S|80|10.8|0|80
A|FJET|20260106|10:46:27.325365|S|17|10.8|0|17
A|FJET|20260106|10:47:01.124443|E|1|10.85|0|1
A|FJET|20260106|10:47:01.124822|E|500|10.85|0|500
A|FJET|20260106|10:47:01.124822|S|200|10.85|0|200
A|FJET|20260106|10:47:01.124822|E|199|10.85|0|199
A|FJET|20260106|10:47:01.124822|E|200|10.85|0|200
A|FJET|20260106|10:47:01.124823|E|100|10.85|0|100
A|FJET|20260106|10:47:09.748642|E|1|10.85|0|1
A|FJET|20260106|10:47:15.689123|E|20|10.88|0|20
A|FJET|20260106|10:47:15.948164|E|1263|10.95|0|1263
A|FJET|20260106|10:47:15.948179|E|1236|10.95|0|1236
A|FJET|20260106|10:47:15.948180|E|50|10.95|0|50
A|FJET|20260106|10:47:18.855844|E|20|10.99|0|20
A|FJET|20260106|10:47:18.855844|S|180|10.99|0|180
A|FJET|20260106|10:47:18.857847|S|20|10.99|0|20
A|FJET|20260106|10:47:18.857848|E|30|10.99|0|30
A|FJET|20260106|10:47:55.523755|E|1|10.9|0|1
A|FJET|20260106|10:48:19.000557|E|8|11|0|8
A|FJET|20260106|10:48:19.028715|E|5|11.05|0|5
A|FJET|20260106|10:48:19.042444|E|5|11.08|0|5
A|FJET|20260106|10:48:24.544560|S|10|11|0|10
A|FJET|20260106|10:48:27.750834|S|70|11|0|70
A|FJET|20260106|10:48:33.539967|S|8|10.96|0|8
A|FJET|20260106|10:48:38.756742|E|1|11.05|0|1
A|FJET|20260106|10:48:49.953931|E|1|10.99|0|1
A|FJET|20260106|10:48:50.394420|S|7|10.99|0|7
A|FJET|20260106|10:48:52.617916|S|50|10.97|0|50
A|FJET|20260106|10:49:05.020948|S|100|10.93|0|100
A|FJET|20260106|10:49:05.148571|S|100|10.94|0|100
A|FJET|20260106|10:49:26.097967|S|100|10.99|0|100
A|FJET|20260106|10:49:47.716996|S|6|10.8|0|6
A|FJET|20260106|10:50:06.447363|E|40|10.76|0|40
A|FJET|20260106|10:50:08.654005|S|1|10.87|0|1
A|FJET|20260106|10:50:16.488700|S|250|10.59|0|250
A|FJET|20260106|10:50:23.234695|S|200|10.65|0|200
A|FJET|20260106|10:50:29.818859|S|100|10.7|0|100
A|FJET|20260106|10:50:30.948261|S|100|10.7|0|100
A|FJET|20260106|10:51:26.341835|E|1000|10.85|0|1000
A|FJET|20260106|10:51:26.342736|S|100|10.87|0|100
A|FJET|20260106|10:51:26.343308|E|200|10.88|0|200
A|FJET|20260106|10:51:26.343850|E|15|10.9|0|15
A|FJET|20260106|10:51:26.343850|E|344|10.9|0|344
A|FJET|20260106|10:51:26.344402|E|10|10.9|0|10
A|FJET|20260106|10:51:26.350935|E|146|10.9|0|146
A|FJET|20260106|10:52:08.171495|E|13|10.87|0|13
A|FJET|20260106|10:52:39.072829|E|394|10.83|0|394
A|FJET|20260106|10:52:57.594014|E|2|10.8|0|2
A|FJET|20260106|10:52:57.594014|E|400|10.8|0|400
A|FJET|20260106|10:52:57.626025|E|2984|10.78|0|2984
A|FJET|20260106|10:53:06.353631|E|100|10.81|0|100
A|FJET|20260106|10:53:06.353706|E|1900|10.81|0|1900
A|FJET|20260106|10:53:35.606860|E|1|10.78|0|1
A|FJET|20260106|10:53:37.684202|S|88|10.79|0|88
A|FJET|20260106|10:53:40.061937|S|12|10.79|0|12
A|FJET|20260106|10:53:47.467777|E|2221|10.78|0|2221
A|FJET|20260106|10:53:50.798776|E|58|10.78|0|58
A|FJET|20260106|10:53:54.259327|S|100|10.785|0|100
A|FJET|20260106|10:53:54.261285|S|100|10.79|0|100
A|FJET|20260106|10:53:54.261285|S|200|10.79|0|200
A|FJET|20260106|10:54:03.014748|S|100|10.79|0|100
A|FJET|20260106|10:54:28.425043|E|20|10.85|0|20
A|FJET|20260106|10:54:44.045838|E|1391|10.78|0|1391
A|FJET|20260106|10:54:44.109958|E|1391|10.78|0|1391
A|FJET|20260106|10:54:44.165109|E|150|10.75|0|150
A|FJET|20260106|10:54:44.165109|E|10|10.75|0|10
A|FJET|20260106|10:54:44.237958|E|100|10.64|0|100
A|FJET|20260106|10:54:44.258673|E|100|10.63|0|100
A|FJET|20260106|10:54:44.258674|E|100|10.63|0|100
A|FJET|20260106|10:55:08.333970|S|10|10.63|0|10
A|FJET|20260106|10:55:16.607704|S|100|10.7|0|100
A|FJET|20260106|10:55:38.124754|S|100|10.74|0|100
A|FJET|20260106|10:56:02.394249|S|15|10.73|0|15
A|FJET|20260106|10:56:05.254297|E|15|10.72|0|15
A|FJET|20260106|10:56:24.624123|E|1000|10.72|0|1000
A|FJET|20260106|10:56:24.634566|E|814|10.72|0|814
A|FJET|20260106|10:56:24.636813|E|1000|10.72|0|1000
A|FJET|20260106|10:56:24.640698|E|1000|10.72|0|1000
A|FJET|20260106|10:56:24.643542|E|1000|10.72|0|1000
A|FJET|20260106|10:56:24.646079|E|1000|10.72|0|1000
A|FJET|20260106|10:56:24.646208|S|100|10.71|0|100
A|FJET|20260106|10:56:24.646325|S|100|10.71|0|100
A|FJET|20260106|10:56:39.391350|E|1000|10.72|0|1000
A|FJET|20260106|10:56:39.403789|E|50|10.65|0|50
A|FJET|20260106|10:57:26.398705|S|100|10.63|0|100
A|FJET|20260106|10:57:26.400514|E|250|10.7|0|250
A|FJET|20260106|10:57:26.400514|E|463|10.7|0|463
A|FJET|20260106|10:57:28.327946|S|1|10.68|0|1
A|FJET|20260106|10:57:31.808412|S|1|10.68|0|1
A|FJET|20260106|10:57:34.077491|S|1|10.68|0|1
A|FJET|20260106|10:57:36.231407|S|1|10.68|0|1
A|FJET|20260106|10:57:37.185262|S|1|10.68|0|1
A|FJET|20260106|10:57:38.394505|S|1|10.68|0|1
A|FJET|20260106|10:57:39.461179|S|1|10.68|0|1
A|FJET|20260106|10:57:40.327941|S|1|10.68|0|1
A|FJET|20260106|10:57:41.394068|S|1|10.68|0|1
A|FJET|20260106|10:57:42.711726|E|2|10.68|0|2
A|FJET|20260106|10:57:44.091593|E|89|10.68|0|89
A|FJET|20260106|10:57:44.091593|E|11|10.675|0|11
A|FJET|20260106|10:57:44.096594|E|100|10.675|0|100
A|FJET|20260106|10:57:44.100784|E|1|10.67|0|1
A|FJET|20260106|10:57:44.100784|E|5|10.6|0|5
A|FJET|20260106|10:57:44.100785|E|94|10.6|0|94
A|FJET|20260106|10:59:06.183374|E|100|10.56|0|100
A|FJET|20260106|10:59:45.109172|S|47|10.65|0|47
A|FJET|20260106|10:59:45.109635|S|100|10.65|0|100
A|FJET|20260106|10:59:45.109635|S|53|10.65|0|53
A|FJET|20260106|11:00:08.814233|E|125|10.8|0|125
A|FJET|20260106|11:00:23.902283|S|3|10.87|0|3
A|FJET|20260106|11:00:56.099762|E|1|10.86|0|1
A|FJET|20260106|11:01:05.755670|E|20|10.9|0|20
A|FJET|20260106|11:01:38.128577|E|100|10.77|0|100
A|FJET|20260106|11:02:54.950783|S|4|10.79|0|4
A|FJET|20260106|11:04:37.840903|E|8|10.93|0|8
A|FJET|20260106|11:04:37.841066|E|1|10.95|0|1
A|FJET|20260106|11:04:37.841066|E|200|10.95|0|200
A|FJET|20260106|11:05:00.989363|S|25|10.95|0|25
A|FJET|20260106|11:05:42.357792|S|100|10.9|0|100
A|FJET|20260106|11:05:47.634953|E|1|10.93|0|1
A|FJET|20260106|11:06:32.205999|E|50|10.82|0|50
A|FJET|20260106|11:06:53.353638|E|50|10.82|0|50
A|FJET|20260106|11:07:58.159481|E|100|10.75|0|100
A|FJET|20260106|11:08:06.592183|E|10|10.57|0|10
A|FJET|20260106|11:08:06.592183|E|10|10.57|0|10
A|FJET|20260106|11:08:25.066670|S|100|10.545|0|100
A|FJET|20260106|11:08:25.066690|S|100|10.55|0|100
A|FJET|20260106|11:08:25.066690|S|100|10.55|0|100
A|FJET|20260106|11:08:49.223015|E|600|10.55|0|600
A|FJET|20260106|11:09:05.020410|S|100|10.505|0|100
A|FJET|20260106|11:09:05.022827|S|100|10.51|0|100
A|FJET|20260106|11:09:05.022827|S|100|10.51|0|100
A|FJET|20260106|11:09:31.603143|E|50|10.5|0|50
A|FJET|20260106|11:09:31.603143|E|1|10.5|0|1
A|FJET|20260106|11:09:31.603143|E|317|10.5|0|317
A|FJET|20260106|11:09:31.603143|E|32|10.5|0|32
A|FJET|20260106|11:09:31.603240|E|68|10.5|0|68
A|FJET|20260106|11:09:40.954609|E|25|10.41|0|25
A|FJET|20260106|11:09:50.569618|E|50|10.4|0|50
A|FJET|20260106|11:10:35.013181|S|50|10.4|0|50
A|FJET|20260106|11:10:41.606375|E|90|10.34|0|90
A|FJET|20260106|11:12:18.280699|E|250|10.46|0|250
A|FJET|20260106|11:12:22.706498|S|10|10.43|0|10
A|FJET|20260106|11:12:51.475557|S|100|10.48|0|100
A|FJET|20260106|11:12:51.475858|E|25|10.5|0|25
A|FJET|20260106|11:12:51.475858|E|5000|10.5|0|5000
A|FJET|20260106|11:13:17.469018|S|100|10.55|0|100
A|FJET|20260106|11:13:20.394523|S|10|10.57|0|10
A|FJET|20260106|11:13:43.269731|S|50|10.56|0|50
A|FJET|20260106|11:17:26.514158|E|200|10.85|0|200
A|FJET|20260106|11:17:33.683753|E|100|10.79|0|100
A|FJET|20260106|11:17:39.577843|S|100|10.88|0|100
A|FJET|20260106|11:17:39.577843|E|1|10.88|0|1
A|FJET|20260106|11:17:42.873425|E|1|10.95|0|1
A|FJET|20260106|11:17:42.873425|E|3|10.95|0|3
A|FJET|20260106|11:17:42.879175|E|1|10.99|0|1
A|FJET|20260106|11:17:42.879175|E|1|10.99|0|1
A|FJET|20260106|11:17:42.879193|E|220|11|0|220
A|FJET|20260106|11:17:42.879193|E|38|11|0|38
A|FJET|20260106|11:17:42.879194|E|5|11|0|5
A|FJET|20260106|11:17:42.879194|E|50|11|0|50
A|FJET|20260106|11:18:06.456642|S|100|10.97|0|100
A|FJET|20260106|11:18:08.976012|S|100|10.99|0|100
A|FJET|20260106|11:18:55.375154|S|20|11.06|0|20
A|FJET|20260106|11:18:56.394574|S|20|11.06|0|20
A|FJET|20260106|11:18:56.502553|S|20|11.06|0|20
A|FJET|20260106|11:18:58.165950|S|20|11.06|0|20
A|FJET|20260106|11:18:58.168292|E|20|11.05|0|20
A|FJET|20260106|11:19:20.176021|S|200|11.13|0|200
A|FJET|20260106|11:20:27.969888|E|100|11.09|0|100
A|FJET|20260106|11:20:50.967933|E|100|11.015|0|100
A|FJET|20260106|11:21:13.182835|S|100|11.02|0|100
A|FJET|20260106|11:21:26.274462|E|50|11|0|50
A|FJET|20260106|11:21:35.547764|E|1|11|0|1
A|FJET|20260106|11:22:04.482168|S|100|10.88|0|100
A|FJET|20260106|11:22:50.747655|E|949|11|0|949
A|FJET|20260106|11:22:50.748518|E|2000|11.02|0|2000
A|FJET|20260106|11:23:18.735833|S|100|10.98|0|100
A|FJET|20260106|11:23:18.735915|S|100|10.99|0|100
A|FJET|20260106|11:23:18.737102|E|1040|11.02|0|1040
A|FJET|20260106|11:23:29.356765|E|960|11.02|0|960
A|FJET|20260106|11:24:36.015860|S|4|11.07|0|4
A|FJET|20260106|11:24:43.375481|E|1|11.08|0|1
A|FJET|20260106|11:27:41.169999|S|85|10.79|0|85
A|FJET|20260106|11:27:45.679553|E|101|10.75|0|101
A|FJET|20260106|11:27:59.609984|S|310|10.75|0|310
A|FJET|20260106|11:28:11.651653|S|87|10.8|0|87
A|FJET|20260106|11:28:11.651690|S|13|10.8|0|13
A|FJET|20260106|11:30:54.300751|S|100|10.8|0|100
A|FJET|20260106|11:32:05.182030|E|100|10.91|0|100
A|FJET|20260106|11:33:49.964082|S|4|10.89|0|4
A|FJET|20260106|11:34:42.560388|S|300|10.805|0|300
A|FJET|20260106|11:34:42.570306|E|100|10.85|0|100
A|FJET|20260106|11:34:57.364879|S|100|10.88|0|100
A|FJET|20260106|11:34:57.364898|S|100|10.89|0|100
A|FJET|20260106|11:41:48.790838|S|100|10.7|0|100
A|FJET|20260106|11:41:48.790838|E|12|10.7|0|12
A|FJET|20260106|11:45:03.597618|S|50|10.8|0|50
A|FJET|20260106|11:46:46.453643|S|100|10.675|0|100
A|FJET|20260106|11:46:46.465417|E|100|10.7|0|100
A|FJET|20260106|11:50:44.354034|E|8|10.69|0|8
A|FJET|20260106|11:51:12.768381|E|7|10.61|0|7
A|FJET|20260106|11:56:48.225637|E|100|10.75|0|100
A|FJET|20260106|11:59:15.207118|E|11|10.7|0|11
A|FJET|20260106|11:59:15.219373|S|300|10.75|0|300
A|FJET|20260106|11:59:15.221573|E|3|10.8|0|3
A|FJET|20260106|12:02:37.338311|E|5|10.85|0|5
A|FJET|20260106|12:05:59.550062|S|25|10.8|0|25
A|FJET|20260106|12:08:29.394966|S|25|10.81|0|25
A|FJET|20260106|12:19:33.198385|S|100|10.74|0|100
A|FJET|20260106|12:19:33.202797|S|100|10.75|0|100
A|FJET|20260106|12:19:33.202798|E|46|10.8|0|46
A|FJET|20260106|12:25:50.420901|S|14|10.73|0|14
A|FJET|20260106|12:25:50.421456|S|86|10.73|0|86
A|FJET|20260106|12:25:50.421457|S|14|10.73|0|14
A|FJET|20260106|12:29:57.270166|E|215|10.73|0|215
A|FJET|20260106|12:29:57.270237|E|300|10.74|0|300
A|FJET|20260106|12:30:09.426835|E|154|10.8|0|154
A|FJET|20260106|12:30:09.426836|E|2311|10.8|0|2311
A|FJET|20260106|12:31:26.902307|E|1|10.82|0|1
A|FJET|20260106|12:31:28.785455|S|200|10.88|0|200
A|FJET|20260106|12:31:28.785942|E|1|10.9|0|1
A|FJET|20260106|12:31:55.296077|S|13|10.95|0|13
A|FJET|20260106|12:31:57.394941|S|10|10.94|0|10
A|FJET|20260106|12:32:53.902263|S|69|10.92|0|69
A|FJET|20260106|12:33:27.117261|E|100|10.9|0|100
A|FJET|20260106|12:36:17.394714|S|25|10.87|0|25
A|FJET|20260106|12:36:36.218641|S|100|10.82|0|100
A|FJET|20260106|12:37:34.420932|S|50|10.72|0|50
A|FJET|20260106|12:38:16.328740|S|100|10.72|0|100
A|FJET|20260106|12:54:14.863401|S|64|10.8|0|64
A|FJET|20260106|12:54:14.863646|S|36|10.8|0|36
A|FJET|20260106|12:54:51.564457|E|10|10.82|0|10
A|FJET|20260106|12:57:44.457028|S|24|10.7|0|24
A|FJET|20260106|13:04:16.427971|S|100|10.48|0|100
A|FJET|20260106|13:13:56.394545|S|25|10.42|0|25
A|FJET|20260106|13:13:59.394833|S|25|10.42|0|25
A|FJET|20260106|13:14:00.504452|E|390|10.37|0|390
A|FJET|20260106|13:14:00.504452|E|100|10.41|0|100
A|FJET|20260106|13:14:00.504452|E|10|10.4|0|10
A|FJET|20260106|13:15:49.438455|S|100|10.59|0|100
A|FJET|20260106|13:28:09.130042|S|100|10.61|0|100
A|FJET|20260106|13:38:20.783307|S|100|10.39|0|100
A|FJET|20260106|13:38:23.394807|S|50|10.35|0|50
A|FJET|20260106|13:40:25.327949|S|48|10.42|0|48
A|FJET|20260106|13:43:19.511427|E|100|10.39|0|100
A|FJET|20260106|13:43:19.511427|E|100|10.39|0|100
A|FJET|20260106|13:43:19.555930|E|4|10.35|0|4
A|FJET|20260106|13:43:19.566527|E|18|10.31|0|18
A|FJET|20260106|13:43:19.566527|E|3000|10.31|0|3000
A|FJET|20260106|13:43:19.629651|E|20|10.26|0|20
A|FJET|20260106|13:43:19.657463|E|26|10.25|0|26
A|FJET|20260106|13:43:19.725736|E|2000|10.2|0|2000
A|FJET|20260106|13:43:19.817906|E|100|10.13|0|100
A|FJET|20260106|13:47:09.007179|S|100|9.89|0|100
A|FJET|20260106|13:50:14.560736|S|100|9.9|0|100
A|FJET|20260106|13:50:34.593888|E|426|9.97|0|426
A|FJET|20260106|13:50:49.706292|E|400|10|0|400
A|FJET|20260106|13:52:21.674546|E|1|10.03|0|1
A|FJET|20260106|13:54:13.510954|S|100|10.07|0|100
A|FJET|20260106|13:54:43.582503|E|1|10.14|0|1
A|FJET|20260106|13:55:11.252723|S|100|10.21|0|100
A|FJET|20260106|14:02:53.671565|S|100|10.12|0|100
A|FJET|20260106|14:02:53.671565|S|100|10.12|0|100
A|FJET|20260106|14:09:15.768347|S|100|10.22|0|100
A|FJET|20260106|14:09:32.573155|E|90|10.25|0|90
A|FJET|20260106|14:09:32.573235|E|910|10.25|0|910
A|FJET|20260106|14:11:49.143051|E|500|10.34|0|500
A|FJET|20260106|14:12:36.394780|S|5|10.32|0|5
A|FJET|20260106|14:12:46.415801|S|95|10.34|0|95
A|FJET|20260106|14:14:00.258830|E|150|10.35|0|150
A|FJET|20260106|14:14:12.844642|E|517|10.35|0|517
A|FJET|20260106|14:17:16.175694|S|200|10.31|0|200
A|FJET|20260106|14:24:29.775429|S|5|10.28|0|5
A|FJET|20260106|14:25:41.866073|E|200|10.17|0|200
A|FJET|20260106|14:26:33.373139|S|15|10.18|0|15
A|FJET|20260106|14:26:43.559194|E|10|10.19|0|10
A|FJET|20260106|14:26:47.395158|S|2|10.17|0|2
A|FJET|20260106|14:28:06.504835|E|1000|10.2|0|1000
A|FJET|20260106|14:31:55.808990|E|10|10.15|0|10
A|FJET|20260106|14:31:55.808990|S|100|10.14|0|100
A|FJET|20260106|14:32:26.689101|E|99|10.06|0|99
A|FJET|20260106|14:36:31.661792|S|100|10.05|0|100
A|FJET|20260106|14:36:36.662857|S|75|10.07|0|75
A|FJET|20260106|14:40:28.360798|S|3|10.08|0|3
A|FJET|20260106|14:46:20.690967|S|200|10.17|0|200
A|FJET|20260106|14:53:58.574245|E|5|10.2|0|5
A|FJET|20260106|14:54:05.737742|E|29|10.2|0|29
A|FJET|20260106|15:10:16.077976|E|60|10.35|0|60
A|FJET|20260106|15:11:15.443959|E|1|10.39|0|1
A|FJET|20260106|15:11:34.342347|S|100|10.49|0|100
A|FJET|20260106|15:11:34.342347|E|1|10.49|0|1
A|FJET|20260106|15:11:34.444820|E|1|10.5|0|1
A|FJET|20260106|15:11:34.444820|E|50|10.5|0|50
A|FJET|20260106|15:11:34.444820|E|250|10.5|0|250
A|FJET|20260106|15:12:02.928844|E|1|10.53|0|1
A|FJET|20260106|15:12:03.667322|E|29|10.58|0|29
A|FJET|20260106|15:14:31.211358|E|10|10.46|0|10
A|FJET|20260106|15:15:01.658287|E|10|10.48|0|10
A|FJET|20260106|15:15:01.658287|S|100|10.48|0|100
A|FJET|20260106|15:15:03.571064|E|10|10.5|0|10
A|FJET|20260106|15:15:06.062620|S|100|10.52|0|100
A|FJET|20260106|15:15:48.890015|S|6|10.54|0|6
A|FJET|20260106|15:21:20.308596|S|9|10.2|0|9
A|FJET|20260106|15:23:08.136627|S|100|10.27|0|100
A|FJET|20260106|15:29:58.503789|S|300|10.27|0|300
A|FJET|20260106|15:30:32.559236|E|100|10.39|0|100
A|FJET|20260106|15:36:41.902122|S|25|10.51|0|25
A|FJET|20260106|15:40:08.269766|S|10|10.51|0|10
A|FJET|20260106|15:40:16.507044|S|30|10.47|0|30
A|FJET|20260106|15:42:44.395165|S|17|10.5|0|17
A|FJET|20260106|15:42:53.269831|S|17|10.5|0|17
A|FJET|20260106|15:42:55.394960|S|17|10.5|0|17
A|FJET|20260106|15:42:56.902253|S|17|10.5|0|17
A|FJET|20260106|15:42:58.269835|S|17|10.5|0|17
A|FJET|20260106|15:43:09.027495|S|15|10.5|0|15
A|FJET|20260106|15:43:09.027496|S|3|10.49|0|3
A|FJET|20260106|15:43:09.027496|S|70|10.48|0|70
A|FJET|20260106|15:44:50.395132|S|10|10.46|0|10
A|FJET|20260106|15:45:04.030018|S|10|10.465|0|10
A|FJET|20260106|15:45:04.395172|S|10|10.465|0|10
A|FJET|20260106|15:45:18.292460|S|138|10.49|0|138
A|FJET|20260106|15:45:18.292492|S|100|10.49|0|100
A|FJET|20260106|15:45:18.292492|S|5|10.49|0|5
A|FJET|20260106|15:46:21.971424|S|29|10.45|0|29
A|FJET|20260106|15:48:11.366355|E|100|10.5|0|100
A|FJET|20260106|15:48:11.366356|S|99|10.5|0|99
A|FJET|20260106|15:48:11.366803|E|150|10.51|0|150
A|FJET|20260106|15:48:11.366892|E|3000|10.53|0|3000
A|FJET|20260106|15:48:31.807669|S|200|10.56|0|200
A|FJET|20260106|15:50:14.569562|S|2|10.61|0|2
A|FJET|20260106|15:50:19.033944|E|1|10.64|0|1
A|FJET|20260106|15:50:26.034044|E|200|10.65|0|200
A|FJET|20260106|15:50:26.034044|E|250|10.65|0|250
A|FJET|20260106|15:50:26.034045|S|100|10.65|0|100
A|FJET|20260106|15:51:25.892360|S|100|10.65|0|100
A|FJET|20260106|15:51:45.516774|E|25|10.71|0|25
A|FJET|20260106|15:51:46.172001|E|1|10.74|0|1
A|FJET|20260106|15:51:46.172239|E|100|10.75|0|100
A|FJET|20260106|15:52:09.395578|S|25|10.72|0|25
A|FJET|20260106|15:53:10.069318|S|100|10.73|0|100
A|FJET|20260106|15:53:10.069469|S|100|10.71|0|100
A|FJET|20260106|15:53:10.069851|S|100|10.71|0|100
A|FJET|20260106|15:53:50.744348|E|25|10.73|0|25
A|FJET|20260106|15:54:29.175521|S|78|10.76|0|78
A|FJET|20260106|15:55:20.450193|S|30|10.69|0|30
A|FJET|20260106|15:55:29.465091|S|87|10.555|0|87
A|FJET|20260106|15:55:35.972695|S|100|10.6|0|100
A|FJET|20260106|15:55:35.972784|S|100|10.6|0|100
A|FJET|20260106|15:55:48.582575|S|100|10.65|0|100
A|FJET|20260106|15:55:51.020207|S|200|10.69|0|200
A|FJET|20260106|15:56:25.572273|S|100|10.68|0|100
A|FJET|20260106|15:56:34.037711|S|100|10.68|0|100
A|FJET|20260106|15:56:51.835773|S|100|10.68|0|100
A|FJET|20260106|15:57:43.617430|S|28|10.62|0|28
A|FJET|20260106|15:57:54.209452|S|1|10.62|0|1
A|FJET|20260106|15:58:01.627976|S|1|10.6|0|1
A|FJET|20260106|15:58:01.627976|S|1|10.6|0|1
A|FJET|20260106|15:58:33.764921|E|700|10.61|0|700
A|FJET|20260106|15:58:33.764921|S|100|10.6|0|100
A|FJET|20260106|15:58:33.764921|S|100|10.6|0|100
A|FJET|20260106|15:58:44.908017|S|30|10.6|0|30
A|FJET|20260106|15:58:44.908017|S|70|10.6|0|70
A|FJET|20260106|15:58:44.911784|E|28|10.59|0|28
A|FJET|20260106|15:59:15.090976|S|10|10.54|0|10
A|FJET|20260106|15:59:17.179007|S|1|10.53|0|1
A|FJET|20260106|16:00:00.146771|S|22478|10.57|140192|7589
A|FLAG|20260106|11:44:41.680796|S|1|27.81|0|1
A|FLBL|20260106|15:59:07.635585|S|100|23.51|0|100
A|FLBL|20260106|15:59:10.710030|S|100|23.51|0|100
A|FLBL|20260106|15:59:16.739467|S|100|23.51|0|100
A|FLCB|20260106|10:22:55.270359|S|45|21.62|0|45
A|FLCB|20260106|11:50:19.645055|S|100|21.615|0|100
A|FLCB|20260106|12:00:04.594023|S|15|21.615|0|15
A|FLCB|20260106|12:00:04.594023|S|100|21.615|0|100
A|FLCB|20260106|12:00:55.654135|S|108|21.615|0|108
A|FLCB|20260106|12:43:50.425563|S|7|21.625|0|7
A|FLCB|20260106|12:43:50.425563|S|100|21.625|0|100
A|FLCB|20260106|13:28:28.719386|S|107|21.625|0|107
A|FLCB|20260106|14:51:00.034361|S|79|21.63|0|79
A|FLCB|20260106|15:22:16.103191|S|10|21.635|0|10
A|FLCB|20260106|15:22:16.103191|S|100|21.635|0|100
A|FLCB|20260106|15:22:16.104009|S|111|21.635|0|111
A|FLCC|20260106|12:06:10.591929|S|32|32.85|0|32
A|FLCC|20260106|13:03:04.526696|S|100|32.96|0|100
A|FLCC|20260106|13:50:47.634691|S|100|33.01|0|100
A|FLCE|20260106|11:50:06.267178|S|33|29.04|0|33
A|FLCE|20260106|13:12:07.442203|S|33|29.11|0|33
A|FLCE|20260106|13:32:36.876535|S|33|29.12|0|33
A|FLEX|20260106|09:41:38.752058|S|50|59.37|0|50
A|FLEX|20260106|09:58:27.944612|S|50|59.95|0|50
A|FLEX|20260106|10:05:38.327856|S|1|60.95|0|1
A|FLEX|20260106|10:23:34.760902|S|120|60.875|0|120
A|FLEX|20260106|12:01:51.415432|S|7|60.42|0|7
A|FLEX|20260106|12:01:51.415457|S|7|60.42|0|7
A|FLEX|20260106|12:01:51.415457|S|200|60.42|0|200
A|FLEX|20260106|12:09:15.058695|S|100|60.59|0|100
A|FLEX|20260106|12:09:15.058765|S|38|60.59|0|38
A|FLEX|20260106|12:14:46.365982|S|89|60.58|0|89
A|FLEX|20260106|12:15:43.047883|S|100|60.49|0|100
A|FLEX|20260106|12:15:43.047959|S|37|60.49|0|37
A|FLEX|20260106|12:30:03.125713|S|8|60.58|0|8
A|FLEX|20260106|13:06:48.693084|S|100|61.13|0|100
A|FLEX|20260106|13:34:02.933131|S|1|61.44|0|1
A|FLEX|20260106|15:44:18.649999|S|27|61.93|0|27
A|FLEX|20260106|15:58:03.357064|S|128|62.12|0|128
A|FLEX|20260106|15:58:03.357257|S|72|62.12|0|72
A|FLEX|20260106|15:58:58.494891|S|50|62.05|0|50
A|FLEX|20260106|15:58:58.495275|S|50|62.05|0|50
A|FLG|20260106|10:36:09.105928|S|3|12.35|0|3
A|FLG|20260106|11:46:09.295758|S|100|12.36|0|100
A|FLG|20260106|12:41:36.561544|S|100|12.56|0|100
A|FLG|20260106|12:56:22.235166|S|42|12.515|0|42
A|FLG|20260106|14:35:27.461943|S|1|12.385|0|1
A|FLG|20260106|14:35:58.776312|S|100|12.35|0|100
A|FLG|20260106|14:37:52.977653|S|100|12.34|0|100
A|FLG|20260106|14:40:05.825079|S|100|12.26|0|100
A|FLG|20260106|14:40:05.825435|S|100|12.27|0|100
A|FLG|20260106|15:31:38.269989|S|100|12.265|0|100
A|FLG|20260106|15:33:06.533186|S|100|12.265|0|100
A|FLG|20260106|15:33:40.980806|S|100|12.265|0|100
A|FLG|20260106|15:44:15.593462|S|100|12.305|0|100
A|FLG|20260106|15:44:29.099325|S|100|12.295|0|100
A|FLG|20260106|15:44:51.008643|S|100|12.27|0|100
A|FLG|20260106|15:54:33.838144|S|100|12.285|0|100
A|FLG|20260106|15:56:40.252362|S|300|12.285|0|300
A|FLG|20260106|15:57:47.496525|S|200|12.285|0|200
A|FLGT|20260106|15:53:23.986830|S|26|25.97|0|26
A|FLHY|20260106|12:50:08.544800|S|100|24.49|0|100
A|FLIA|20260106|11:37:16.592865|S|100|20.215|0|100
A|FLIA|20260106|11:37:16.593205|S|100|20.215|0|100
A|FLJJ|20260106|14:30:04.114759|S|13|32.22|0|13
A|FLMI|20260106|09:51:01.147518|S|200|24.915|0|200
A|FLMI|20260106|10:03:07.534780|S|100|24.92|0|100
A|FLMI|20260106|12:08:34.209762|S|100|24.915|0|100
A|FLMI|20260106|12:48:40.838727|S|100|24.92|0|100
A|FLMI|20260106|13:21:19.365867|S|100|24.925|0|100
A|FLMI|20260106|13:49:00.788067|S|100|24.93|0|100
A|FLMI|20260106|14:39:02.438380|S|800|24.935|0|800
A|FLMI|20260106|14:39:02.438987|S|93|24.935|0|93
A|FLMI|20260106|15:50:36.117934|S|100|24.935|0|100
A|FLMI|20260106|15:50:49.558834|S|100|24.935|0|100
A|FLMI|20260106|15:51:08.855885|S|100|24.935|0|100
A|FLNC|20260106|09:36:47.245605|S|5|22.32|0|5
A|FLNC|20260106|10:02:29.640322|S|100|21.88|0|100
A|FLNC|20260106|10:03:23.802810|S|100|21.97|0|100
A|FLNC|20260106|10:24:42.442652|S|100|22.37|0|100
A|FLNC|20260106|11:08:45.216219|S|60|22.28|0|60
A|FLNC|20260106|11:52:57.086367|S|5|22.18|0|5
A|FLNC|20260106|11:59:48.717433|S|5|22.15|0|5
A|FLNC|20260106|12:31:41.780182|S|15|22.41|0|15
A|FLNC|20260106|13:18:55.898403|S|1|22.29|0|1
A|FLNC|20260106|13:38:32.770911|S|150|22.17|0|150
A|FLNC|20260106|13:38:32.770957|S|50|22.17|0|50
A|FLNC|20260106|13:38:35.401843|S|38|22.085|0|38
A|FLNC|20260106|13:38:35.401989|S|38|22.085|0|38
A|FLNC|20260106|13:40:27.763183|S|150|21.99|0|150
A|FLNC|20260106|13:46:01.865178|S|2|21.83|0|2
A|FLNC|20260106|14:07:04.911605|S|100|21.39|0|100
A|FLNC|20260106|14:37:01.842738|S|100|21.935|0|100
A|FLNC|20260106|14:46:35.422818|S|100|21.78|0|100
A|FLNC|20260106|15:00:44.726738|S|1|21.77|0|1
A|FLNC|20260106|15:45:05.342335|S|1|21.68|0|1
A|FLNC|20260106|15:45:05.342335|S|1|21.68|0|1
A|FLNC|20260106|15:45:05.342336|S|1|21.68|0|1
A|FLNC|20260106|15:45:20.721034|S|1|21.64|0|1
A|FLNC|20260106|15:45:20.721034|S|1|21.64|0|1
A|FLNC|20260106|15:58:50.355520|S|1|21.86|0|1
A|FLNG|20260106|15:28:34.521210|S|1|24.85|0|1
A|FLO|20260106|09:42:40.025281|S|170|10.38|0|170
A|FLO|20260106|10:21:35.585307|S|100|10.41|0|100
A|FLO|20260106|10:39:25.745559|S|200|10.415|0|200
A|FLO|20260106|10:39:25.745574|S|21|10.415|0|21
A|FLO|20260106|10:39:25.745809|S|100|10.42|0|100
A|FLO|20260106|11:24:04.773339|S|310|10.495|0|310
A|FLO|20260106|11:30:21.925093|S|100|10.47|0|100
A|FLO|20260106|12:03:06.696811|S|437|10.45|0|437
A|FLO|20260106|12:03:06.696811|S|323|10.45|0|323
A|FLO|20260106|12:04:17.797871|S|380|10.45|0|380
A|FLO|20260106|13:18:20.462681|S|100|10.525|0|100
A|FLO|20260106|13:18:20.462748|S|100|10.53|0|100
A|FLO|20260106|13:23:40.446033|S|116|10.535|0|116
A|FLO|20260106|13:23:40.446552|S|340|10.535|0|340
A|FLO|20260106|15:08:43.389357|S|20|10.69|0|20
A|FLO|20260106|15:30:07.377724|S|100|10.765|0|100
A|FLO|20260106|15:30:53.149441|S|100|10.765|0|100
A|FLO|20260106|15:30:58.885078|S|100|10.765|0|100
A|FLO|20260106|15:31:32.207451|S|100|10.765|0|100
A|FLO|20260106|15:31:41.129487|S|100|10.765|0|100
A|FLO|20260106|15:34:09.281995|S|100|10.805|0|100
A|FLO|20260106|15:36:03.830610|S|100|10.795|0|100
A|FLO|20260106|15:37:55.325504|S|100|10.79|0|100
A|FLO|20260106|15:55:19.540302|S|100|10.795|0|100
A|FLOC|20260106|10:09:53.308011|S|100|19.02|0|100
A|FLOC|20260106|12:11:39.238313|S|2|19.17|0|2
A|FLOT|20260106|10:26:45.931967|S|196|50.875|0|196
A|FLOT|20260106|10:55:29.185510|S|300|50.875|0|300
A|FLOT|20260106|10:55:29.186085|S|900|50.875|0|900
A|FLOT|20260106|11:02:34.174373|S|200|50.875|0|200
A|FLOT|20260106|12:10:40.541739|S|79|50.88|0|79
A|FLOT|20260106|13:21:00.675365|S|116|50.875|0|116
A|FLOT|20260106|13:25:45.315503|S|100|50.875|0|100
A|FLOT|20260106|13:25:45.316053|S|243|50.875|0|243
A|FLOT|20260106|13:28:11.852592|S|100|50.875|0|100
A|FLOT|20260106|13:28:11.853151|S|100|50.875|0|100
A|FLOT|20260106|13:28:14.721610|S|400|50.875|0|400
A|FLOT|20260106|13:28:14.721610|S|200|50.875|0|200
A|FLOT|20260106|13:28:14.721610|S|4|50.875|0|4
A|FLOT|20260106|13:28:17.595377|S|300|50.875|0|300
A|FLOT|20260106|13:28:17.595377|S|57|50.875|0|57
A|FLOT|20260106|13:54:21.084890|S|23|50.875|0|23
A|FLOT|20260106|15:35:11.130722|S|500|50.875|0|500
A|FLOT|20260106|15:35:11.130722|S|100|50.875|0|100
A|FLOT|20260106|15:35:11.130722|S|300|50.875|0|300
A|FLOT|20260106|15:35:11.130722|S|200|50.875|0|200
A|FLOT|20260106|15:35:11.130723|S|100|50.875|0|100
A|FLOT|20260106|15:35:52.089469|S|32|50.875|0|32
A|FLOT|20260106|15:41:06.558353|S|9|50.875|0|9
A|FLOT|20260106|15:42:43.447985|S|800|50.875|0|800
A|FLOT|20260106|15:42:43.448594|S|100|50.875|0|100
A|FLOT|20260106|15:44:13.818792|S|92|50.875|0|92
A|FLOT|20260106|15:50:13.433691|S|572|50.875|0|572
A|FLOT|20260106|15:50:13.434349|S|628|50.875|0|628
A|FLOT|20260106|15:56:50.169407|S|125|50.875|0|125
A|FLQL|20260106|11:45:33.166858|S|100|70.38|0|100
A|FLQL|20260106|13:37:43.459431|S|8|70.65|0|8
A|FLQL|20260106|13:45:58.984530|S|100|70.7|0|100
A|FLR|20260106|10:45:01.090510|S|1|44.28|0|1
A|FLR|20260106|11:48:35.310757|S|3|44.68|0|3
A|FLR|20260106|12:50:00.065641|S|100|44.51|0|100
A|FLR|20260106|13:23:39.624675|S|8|44.37|0|8
A|FLR|20260106|15:00:53.492930|S|50|44.66|0|50
A|FLRN|20260106|13:45:17.340866|S|1400|30.745|0|1400
A|FLRN|20260106|14:08:51.316669|S|600|30.745|0|600
A|FLRN|20260106|14:08:51.316669|S|800|30.745|0|800
A|FLS|20260106|13:11:57.214504|S|100|71.845|0|100
A|FLTR|20260106|12:19:41.905252|S|103|25.485|0|103
A|FLTR|20260106|12:23:10.707207|S|100|25.485|0|100
A|FLTW|20260106|13:51:06.604644|S|8|63.52|0|8
A|FLTW|20260106|13:53:26.356352|S|12|63.5|0|12
A|FLUT|20260106|09:34:31.428706|S|1|223.45|0|1
A|FLUT|20260106|09:48:07.106691|S|100|225.06|0|100
A|FLUT|20260106|09:50:24.746212|S|12|225.38|0|12
A|FLUT|20260106|10:02:24.662049|S|200|224.65|0|200
A|FLUT|20260106|12:41:01.039718|S|50|223.21|0|50
A|FLUT|20260106|13:53:38.998450|S|25|222.155|0|25
A|FLUT|20260106|13:53:38.998528|S|25|222.155|0|25
A|FLUT|20260106|13:53:38.998604|S|25|222.155|0|25
A|FLUT|20260106|13:53:38.998646|S|25|222.155|0|25
A|FLUT|20260106|13:55:52.180871|S|12|221.53|0|12
A|FLUT|20260106|14:00:31.494247|S|12|221.53|0|12
A|FLUT|20260106|14:20:05.565736|S|1|219.76|0|1
A|FLUT|20260106|14:20:05.565746|S|1|219.76|0|1
A|FLUT|20260106|15:30:43.184516|S|5|220.11|0|5
A|FLUT|20260106|15:31:41.604756|S|50|220.4|0|50
A|FLUT|20260106|15:43:05.390250|S|100|219.77|0|100
A|FLUT|20260106|15:55:20.960453|S|40|220.01|0|40
A|FLUT|20260106|15:55:46.954764|S|100|219.79|0|100
A|FLUT|20260106|15:55:46.955163|S|100|219.79|0|100
A|FLUT|20260106|15:58:02.553858|S|50|219.99|0|50
A|FLX|20260106|11:58:05.885862|S|1|3.15|0|1
A|FLY|20260106|09:54:42.193351|S|100|25.44|0|100
A|FLY|20260106|09:59:55.341763|S|38|25.5|0|38
A|FLY|20260106|10:14:30.285039|S|100|25.365|0|100
A|FLY|20260106|10:17:07.647639|S|6|25.98|0|6
A|FLY|20260106|10:47:10.154680|S|20|26.18|0|20
A|FLY|20260106|10:49:03.976653|S|1|26.08|0|1
A|FLY|20260106|10:50:27.469069|S|1|26|0|1
A|FLY|20260106|10:54:05.396251|S|3|26|0|3
A|FLY|20260106|11:08:46.694684|S|300|26.52|0|300
A|FLY|20260106|11:08:46.694701|S|200|26.52|0|200
A|FLY|20260106|12:01:51.236558|S|3|26.64|0|3
A|FLY|20260106|12:02:48.143882|S|5|26.6|0|5
A|FLY|20260106|12:02:48.143882|S|9|26.6|0|9
A|FLY|20260106|12:10:27.841887|S|14|26.52|0|14
A|FLY|20260106|12:11:05.492800|S|63|26.52|0|63
A|FLY|20260106|12:18:21.705613|S|2|26.45|0|2
A|FLY|20260106|13:29:24.767675|S|100|26.79|0|100
A|FLY|20260106|13:33:04.808627|S|7|26.76|0|7
A|FLY|20260106|13:33:04.808627|S|6|26.76|0|6
A|FLY|20260106|13:50:47.243951|S|100|26.43|0|100
A|FLY|20260106|15:07:34.970716|S|36|26.59|0|36
A|FLY|20260106|15:07:34.970732|S|18|26.59|0|18
A|FLY|20260106|15:41:08.371560|S|1|27.11|0|1
A|FLY|20260106|15:53:32.581671|S|100|26.73|0|100
A|FLY|20260106|15:57:57.404236|S|100|26.43|0|100
A|FLYE|20260106|09:49:34.418155|S|100|7.89|0|100
A|FLYW|20260106|14:46:18.906607|S|92|14.59|0|92
A|FLYW|20260106|14:46:18.906608|S|91|14.59|0|91
A|FLYW|20260106|15:58:54.086997|S|100|14.695|0|100
A|FLYX|20260106|09:30:00.127853|S|106|3.9|67104|61
A|FLYX|20260106|11:08:32.913357|S|1|3.82|0|1
A|FLYX|20260106|11:26:14.453615|S|2|3.83|0|2
A|FLYX|20260106|12:11:29.568288|S|1|3.82|0|1
A|FLYX|20260106|12:18:37.684035|S|9|3.81|0|9
A|FLYX|20260106|12:50:09.008107|S|1|3.84|0|1
A|FLYX|20260106|12:57:02.716268|S|5|3.79|0|5
A|FLYX|20260106|13:24:52.771355|S|18|3.69|0|18
A|FLYX|20260106|13:24:52.771445|S|11|3.69|0|11
A|FLYX|20260106|13:40:25.811988|S|102|3.69|0|102
A|FLYX|20260106|13:40:25.812085|S|124|3.69|0|124
A|FLYX|20260106|14:23:12.531635|S|2|3.65|0|2
A|FLYX|20260106|14:41:01.110564|E|41|3.59|0|41
A|FLYX|20260106|14:50:17.859743|S|5|3.57|0|5
A|FLYX|20260106|15:43:04.420738|E|13|3.64|0|13
A|FLYX|20260106|15:59:49.091877|S|1|3.59|0|1
A|FLYX|20260106|15:59:51.089115|S|1|3.59|0|1
A|FLYX|20260106|15:59:51.359142|S|66|3.59|0|66
A|FLYX|20260106|15:59:55.380980|S|4|3.59|0|4
A|FMC|20260106|09:31:54.370783|S|150|14.125|0|150
A|FMC|20260106|09:40:21.252532|S|100|14.29|0|100
A|FMC|20260106|10:08:15.397033|S|13|14.32|0|13
A|FMC|20260106|11:04:09.108044|S|36|14.72|0|36
A|FMC|20260106|11:05:15.098891|S|19|14.77|0|19
A|FMC|20260106|12:26:34.716501|S|54|14.68|0|54
A|FMC|20260106|12:32:44.974611|S|97|14.69|0|97
A|FMC|20260106|12:32:57.436791|S|98|14.67|0|98
A|FMC|20260106|12:34:41.194496|S|100|14.68|0|100
A|FMC|20260106|13:39:43.057266|S|1|14.72|0|1
A|FMC|20260106|13:42:39.216217|S|4|14.7|0|4
A|FMC|20260106|14:10:10.022970|S|100|14.68|0|100
A|FMFC|20260106|09:56:57.404689|S|200|.3462|0|200
A|FMFC|20260106|11:17:19.947293|S|100|.37365|0|100
A|FMFC|20260106|15:30:36.685107|S|200|.41|0|200
A|FMFC|20260106|15:30:36.685696|S|100|.41|0|100
A|FMFC|20260106|15:30:36.767763|S|200|.41|0|200
A|FMFC|20260106|15:30:36.817635|S|200|.4089|0|200
A|FMFC|20260106|15:30:55.817812|S|200|.41|0|200
A|FMFC|20260106|15:30:55.823235|S|200|.41|0|200
A|FMFC|20260106|15:30:55.828824|S|200|.41|0|200
A|FMFC|20260106|15:30:55.958470|S|200|.41|0|200
A|FMFC|20260106|15:30:55.963818|S|200|.41|0|200
A|FMFC|20260106|15:30:55.972371|S|200|.41|0|200
A|FMFC|20260106|15:30:55.977723|S|200|.41|0|200
A|FMFC|20260106|15:30:55.983083|S|200|.41|0|200
A|FMFC|20260106|15:30:55.988442|S|200|.41|0|200
A|FMFC|20260106|15:30:55.993838|S|100|.41|0|100
A|FMN|20260106|12:55:00.562229|S|100|11.11|0|100
A|FMNB|20260106|13:18:22.154111|S|10|13.43|0|10
A|FMNB|20260106|15:20:22.258414|S|51|13.46|0|51
A|FMNB|20260106|15:20:22.258427|S|38|13.46|0|38
A|FMNB|20260106|15:20:34.660086|S|11|13.46|0|11
A|FMS|20260106|09:35:10.342443|S|9|23.48|0|9
A|FMS|20260106|09:36:07.578527|S|50|23.49|0|50
A|FMS|20260106|09:36:07.590624|S|100|23.49|0|100
A|FMS|20260106|09:38:30.522200|S|50|23.47|0|50
A|FMS|20260106|09:40:43.332913|S|50|23.52|0|50
A|FMS|20260106|09:41:43.450608|S|10|23.57|0|10
A|FMS|20260106|09:47:18.103857|S|50|23.59|0|50
A|FMS|20260106|09:48:09.235837|S|10|23.61|0|10
A|FMS|20260106|09:57:30.533738|S|50|23.6|0|50
A|FMS|20260106|09:57:31.187610|S|50|23.63|0|50
A|FMS|20260106|10:01:38.280410|S|50|23.65|0|50
A|FMS|20260106|10:04:13.694679|S|50|23.65|0|50
A|FMS|20260106|10:19:15.045888|S|40|23.65|0|40
A|FMS|20260106|10:27:37.632547|S|50|23.68|0|50
A|FMS|20260106|10:30:20.839920|S|29|23.67|0|29
A|FMS|20260106|10:30:20.839931|S|21|23.67|0|21
A|FMS|20260106|10:36:36.183522|S|50|23.65|0|50
A|FMS|20260106|10:38:05.095639|S|50|23.63|0|50
A|FMS|20260106|10:44:07.862030|S|50|23.61|0|50
A|FMS|20260106|10:46:55.066769|S|50|23.62|0|50
A|FMS|20260106|10:48:53.026263|S|50|23.63|0|50
A|FMS|20260106|10:49:04.149603|S|50|23.65|0|50
A|FMS|20260106|10:49:28.777854|S|50|23.65|0|50
A|FMS|20260106|11:09:21.878336|S|50|23.58|0|50
A|FMS|20260106|11:11:03.693083|S|20|23.59|0|20
A|FMS|20260106|11:12:31.565927|S|10|23.6|0|10
A|FMS|20260106|11:17:31.296822|S|20|23.61|0|20
A|FMS|20260106|11:24:33.316453|S|50|23.61|0|50
A|FMS|20260106|15:05:45.023694|S|35|23.65|0|35
A|FMS|20260106|15:55:52.091185|S|70|23.64|0|70
A|FMS|20260106|15:56:10.099493|S|70|23.64|0|70
A|FMS|20260106|15:56:54.454355|S|47|23.635|0|47
A|FMS|20260106|15:58:10.982624|S|126|23.645|0|126
A|FMX|20260106|10:34:30.192852|S|1|101.76|0|1
A|FMX|20260106|10:34:30.192875|S|1|101.77|0|1
A|FMX|20260106|12:06:40.462634|S|6|101.79|0|6
A|FMX|20260106|12:10:52.075444|S|7|101.83|0|7
A|FMX|20260106|12:14:45.943396|S|8|101.85|0|8
A|FMX|20260106|12:15:40.795286|S|1|101.89|0|1
A|FMX|20260106|12:17:01.475733|S|7|101.89|0|7
A|FMX|20260106|12:17:01.476682|S|7|101.92|0|7
A|FMX|20260106|12:20:22.915803|S|6|101.88|0|6
A|FMX|20260106|12:20:59.295945|S|11|101.89|0|11
A|FMX|20260106|12:23:22.411753|S|7|101.95|0|7
A|FMX|20260106|12:23:22.411753|S|1|101.92|0|1
A|FMX|20260106|12:23:22.411753|S|9|101.94|0|9
A|FMX|20260106|12:25:01.988791|S|7|101.98|0|7
A|FMX|20260106|12:50:53.040121|S|4|101.86|0|4
A|FMX|20260106|13:03:37.299034|S|100|101.9|0|100
A|FMX|20260106|13:17:20.210852|S|100|101.67|0|100
A|FMX|20260106|13:31:19.836484|S|100|101.3|0|100
A|FMX|20260106|15:30:23.119515|S|200|101.13|0|200
A|FMX|20260106|15:48:30.847290|S|100|100.78|0|100
A|FMX|20260106|15:59:47.546027|S|53|100.925|0|53
A|FMX|20260106|15:59:49.552580|S|87|100.925|0|87
A|FMY|20260106|11:48:14.592107|S|100|12.16|0|100
A|FN|20260106|11:11:19.177771|S|1|463.7|0|1
A|FN|20260106|11:31:45.280151|S|1|469.96|0|1
A|FN|20260106|11:31:45.280183|S|1|469.96|0|1
A|FN|20260106|11:42:15.444198|S|1|464.77|0|1
A|FN|20260106|11:52:57.151520|S|5|467.91|0|5
A|FN|20260106|12:40:03.183182|S|6|470.59|0|6
A|FN|20260106|13:00:31.175121|S|4|469.3|0|4
A|FN|20260106|13:00:32.942426|S|1|469.06|0|1
A|FN|20260106|13:20:14.196335|S|41|471.55|0|41
A|FN|20260106|13:21:06.953503|S|10|471.55|0|10
A|FN|20260106|13:24:43.210200|S|5|471.9|0|5
A|FN|20260106|13:24:43.210200|S|25|471.4|0|25
A|FN|20260106|13:24:43.210296|S|5|471.4|0|5
A|FN|20260106|13:49:56.635265|S|2|473.96|0|2
A|FN|20260106|13:52:14.779325|S|3|473.71|0|3
A|FN|20260106|13:53:55.718227|S|1|473.89|0|1
A|FN|20260106|13:53:55.721964|S|1|473.89|0|1
A|FN|20260106|14:06:14.231407|S|1|470.84|0|1
A|FN|20260106|14:06:39.226690|S|1|470.84|0|1
A|FN|20260106|14:13:29.303865|S|2|472.4|0|2
A|FN|20260106|14:13:29.304366|S|2|472.45|0|2
A|FN|20260106|14:26:15.280677|S|2|473.92|0|2
A|FN|20260106|14:26:32.591420|S|1|473.92|0|1
A|FN|20260106|14:28:39.587667|S|1|473.92|0|1
A|FN|20260106|14:29:35.916794|S|1|473.92|0|1
A|FN|20260106|14:31:30.338458|S|1|474.16|0|1
A|FN|20260106|14:32:14.349036|S|1|474.35|0|1
A|FN|20260106|14:32:14.354479|S|1|474.35|0|1
A|FN|20260106|14:54:33.780719|S|1|473.44|0|1
A|FN|20260106|15:36:30.180719|S|2|475.88|0|2
A|FN|20260106|15:53:51.342656|S|30|477.73|0|30
A|FN|20260106|15:59:32.536031|S|38|478.57|0|38
A|FN|20260106|15:59:49.548821|S|25|479.09|0|25
A|FNB|20260106|09:38:28.026706|S|20|17.31|0|20
A|FNB|20260106|10:06:46.283208|S|100|17.405|0|100
A|FNB|20260106|13:38:11.031333|S|100|17.56|0|100
A|FNB|20260106|13:51:12.911008|S|100|17.63|0|100
A|FNB|20260106|13:51:12.912951|S|100|17.64|0|100
A|FNB|20260106|13:51:48.179629|S|100|17.66|0|100
A|FNB|20260106|13:51:48.181364|S|100|17.67|0|100
A|FNB|20260106|14:05:17.574745|S|100|17.72|0|100
A|FNB|20260106|14:06:07.596309|S|100|17.71|0|100
A|FNB|20260106|14:36:55.275892|S|100|17.7|0|100
A|FNB|20260106|14:40:38.781023|S|100|17.72|0|100
A|FNB|20260106|15:38:20.507961|S|100|17.71|0|100
A|FNB|20260106|15:50:04.875925|S|100|17.69|0|100
A|FNB|20260106|15:58:15.793840|S|6|17.7|0|6
A|FND|20260106|09:40:56.975431|S|100|63.42|0|100
A|FND|20260106|09:42:41.195339|S|50|63.13|0|50
A|FND|20260106|10:00:39.636035|S|100|63.115|0|100
A|FND|20260106|10:31:05.169677|S|4|64.655|0|4
A|FND|20260106|10:31:05.169693|S|96|64.655|0|96
A|FND|20260106|10:38:33.878541|S|100|64.66|0|100
A|FND|20260106|11:15:23.485518|S|3|65.08|0|3
A|FND|20260106|11:18:25.147009|S|100|65.11|0|100
A|FND|20260106|11:18:25.147118|S|100|65.11|0|100
A|FND|20260106|11:18:25.147247|S|16|65.11|0|16
A|FND|20260106|11:20:16.547343|S|22|65.07|0|22
A|FND|20260106|11:30:48.830303|S|100|65.235|0|100
A|FND|20260106|11:31:45.136958|S|4|65.16|0|4
A|FND|20260106|11:37:40.944868|S|3|65.355|0|3
A|FND|20260106|12:00:27.247797|S|2|65.56|0|2
A|FND|20260106|12:09:04.458912|S|100|66.09|0|100
A|FND|20260106|12:09:04.458995|S|100|66.09|0|100
A|FND|20260106|12:09:04.459145|S|100|66.09|0|100
A|FND|20260106|12:09:04.459218|S|37|66.09|0|37
A|FND|20260106|12:41:37.621400|S|1|65.82|0|1
A|FND|20260106|12:45:31.491877|S|64|65.96|0|64
A|FND|20260106|12:51:29.847142|S|100|65.88|0|100
A|FND|20260106|12:53:54.950119|S|2|65.84|0|2
A|FND|20260106|12:53:56.694878|S|2|65.84|0|2
A|FND|20260106|12:57:21.097599|S|24|65.86|0|24
A|FND|20260106|13:02:54.132903|S|1|65.86|0|1
A|FND|20260106|13:02:54.132925|S|21|65.86|0|21
A|FND|20260106|13:21:41.267872|S|100|65.77|0|100
A|FND|20260106|13:21:41.267940|S|86|65.77|0|86
A|FND|20260106|13:42:15.761744|S|10|65.55|0|10
A|FND|20260106|13:42:15.762653|S|5|65.57|0|5
A|FND|20260106|13:55:06.226298|S|25|65.36|0|25
A|FND|20260106|13:57:11.173551|S|100|65.445|0|100
A|FND|20260106|14:00:46.450990|S|100|65.375|0|100
A|FND|20260106|15:16:12.239417|S|50|65.7|0|50
A|FND|20260106|15:23:20.283752|S|100|65.5|0|100
A|FND|20260106|15:53:11.040339|S|100|65.795|0|100
A|FND|20260106|15:53:33.256963|S|100|65.805|0|100
A|FND|20260106|15:54:03.718215|S|100|65.81|0|100
A|FND|20260106|15:54:18.216514|S|100|65.845|0|100
A|FND|20260106|15:54:25.291133|S|9|65.85|0|9
A|FND|20260106|15:54:31.229933|S|100|65.805|0|100
A|FND|20260106|15:54:46.201965|S|100|65.8|0|100
A|FND|20260106|15:55:08.337024|S|100|65.81|0|100
A|FND|20260106|15:55:23.232394|S|100|65.78|0|100
A|FND|20260106|15:55:41.258871|S|100|65.79|0|100
A|FND|20260106|15:56:03.112563|S|100|65.75|0|100
A|FND|20260106|15:56:25.092158|S|100|65.72|0|100
A|FND|20260106|15:56:49.361266|S|100|65.765|0|100
A|FND|20260106|15:57:03.553098|S|100|65.755|0|100
A|FND|20260106|15:57:03.553205|S|20|65.755|0|20
A|FND|20260106|15:57:26.833000|S|100|65.775|0|100
A|FND|20260106|15:57:53.451523|S|100|65.77|0|100
A|FND|20260106|15:58:11.193568|S|100|65.775|0|100
A|FNDA|20260106|09:37:15.514330|S|300|32.18|0|300
A|FNDA|20260106|09:45:31.428644|S|100|32.2|0|100
A|FNDA|20260106|10:10:20.607823|S|100|32.38|0|100
A|FNDA|20260106|11:39:26.068094|S|100|32.45|0|100
A|FNDA|20260106|12:19:59.905813|S|100|32.54|0|100
A|FNDA|20260106|13:19:04.682531|S|100|32.65|0|100
A|FNDA|20260106|13:20:00.103708|S|100|32.66|0|100
A|FNDA|20260106|13:37:21.260761|S|100|32.67|0|100
A|FNDA|20260106|14:24:14.047504|S|100|32.73|0|100
A|FNDA|20260106|15:28:20.931926|E|221|32.845|0|221
A|FNDA|20260106|15:28:20.932595|E|111|32.845|0|111
A|FNDB|20260106|12:03:08.433508|S|100|27.17|0|100
A|FNDB|20260106|14:01:15.585539|S|100|27.24|0|100
A|FNDB|20260106|14:18:23.125687|S|100|27.25|0|100
A|FNDB|20260106|14:53:48.476910|S|100|27.24|0|100
A|FNDE|20260106|09:53:47.150456|S|300|37.34|0|300
A|FNDE|20260106|09:55:02.090585|S|300|37.34|0|300
A|FNDF|20260106|09:49:29.060167|S|100|46.435|0|100
A|FNDF|20260106|09:49:29.060272|S|98|46.435|0|98
A|FNDX|20260106|09:31:23.948972|S|400|27.72|0|400
A|FNDX|20260106|09:42:31.488837|S|100|27.76|0|100
A|FNDX|20260106|09:42:49.049252|S|100|27.76|0|100
A|FNDX|20260106|09:51:47.109485|S|100|27.77|0|100
A|FNDX|20260106|09:52:21.595470|S|245|27.76|0|245
A|FNDX|20260106|10:04:13.923944|S|100|27.79|0|100
A|FNDX|20260106|10:08:32.769351|S|100|27.8|0|100
A|FNDX|20260106|10:11:38.606774|S|100|27.81|0|100
A|FNDX|20260106|10:13:24.665722|S|100|27.81|0|100
A|FNDX|20260106|10:15:52.024726|S|200|27.82|0|200
A|FNDX|20260106|10:21:15.884090|S|200|27.8|0|200
A|FNDX|20260106|10:21:15.884090|S|100|27.8|0|100
A|FNDX|20260106|10:21:15.884090|S|100|27.8|0|100
A|FNDX|20260106|10:21:15.884090|S|100|27.8|0|100
A|FNDX|20260106|10:26:51.809478|S|270|27.82|0|270
A|FNDX|20260106|10:42:13.560562|S|300|27.78|0|300
A|FNDX|20260106|10:45:36.802149|S|500|27.78|0|500
A|FNDX|20260106|11:00:47.128305|S|100|27.78|0|100
A|FNDX|20260106|12:13:26.549595|S|100|27.84|0|100
A|FNDX|20260106|13:05:11.517853|S|100|27.86|0|100
A|FNDX|20260106|13:21:18.497686|S|600|27.86|0|600
A|FNDX|20260106|14:05:14.096075|S|20|27.89|0|20
A|FNDX|20260106|14:05:14.096075|S|300|27.89|0|300
A|FNDX|20260106|14:05:14.096539|S|14|27.89|0|14
A|FNDX|20260106|14:05:14.096539|S|388|27.89|0|388
A|FNDX|20260106|14:23:30.936157|S|400|27.9|0|400
A|FNDX|20260106|14:43:23.912375|S|497|27.9|0|497
A|FNDX|20260106|14:43:23.912530|S|203|27.9|0|203
A|FNDX|20260106|14:43:23.912531|S|221|27.9|0|221
A|FNDX|20260106|14:43:23.912650|S|32|27.9|0|32
A|FNDX|20260106|14:43:23.912651|S|100|27.9|0|100
A|FNDX|20260106|14:53:10.241144|S|118|27.89|0|118
A|FNDX|20260106|15:33:36.177034|S|284|27.915|0|284
A|FNDX|20260106|15:33:36.177733|S|106|27.915|0|106
A|FNDX|20260106|15:41:50.753364|S|36|27.92|0|36
A|FNDX|20260106|15:43:19.292286|S|64|27.92|0|64
A|FNDX|20260106|15:43:19.292286|S|100|27.92|0|100
A|FNDX|20260106|15:43:19.292287|S|75|27.92|0|75
A|FNDX|20260106|15:43:19.292438|S|43|27.92|0|43
A|FNDX|20260106|15:43:19.292439|S|82|27.92|0|82
A|FNDX|20260106|15:43:19.292440|S|6|27.92|0|6
A|FNDX|20260106|15:43:19.292440|S|100|27.92|0|100
A|FNDX|20260106|15:59:00.500099|S|7|27.9|0|7
A|FNDX|20260106|15:59:31.620644|S|200|27.9|0|200
A|FNDX|20260106|15:59:31.620644|S|193|27.9|0|193
A|FNDX|20260106|15:59:31.620645|S|100|27.9|0|100
A|FNF|20260106|10:06:12.122172|S|25|55.45|0|25
A|FNF|20260106|10:06:12.122292|S|25|55.45|0|25
A|FNF|20260106|10:06:12.122373|S|25|55.45|0|25
A|FNF|20260106|10:06:12.122442|S|25|55.45|0|25
A|FNF|20260106|10:06:29.460564|S|66|55.35|0|66
A|FNF|20260106|10:06:29.460577|S|34|55.35|0|34
A|FNF|20260106|10:44:14.481323|S|100|55.42|0|100
A|FNF|20260106|11:32:27.284655|S|100|55.595|0|100
A|FNF|20260106|12:51:20.970438|S|100|56.01|0|100
A|FNF|20260106|13:31:47.438344|S|30|56.22|0|30
A|FNF|20260106|13:59:50.217331|S|3|56.39|0|3
A|FNF|20260106|15:22:44.983228|S|5|56.71|0|5
A|FNF|20260106|15:40:28.247330|S|13|56.87|0|13
A|FNF|20260106|15:40:28.247348|S|100|56.87|0|100
A|FNF|20260106|15:40:28.247349|S|12|56.87|0|12
A|FNF|20260106|15:47:29.525998|S|100|56.66|0|100
A|FNF|20260106|15:50:54.373212|S|50|56.61|0|50
A|FNF|20260106|15:50:58.526894|S|22|56.59|0|22
A|FNF|20260106|15:50:58.527177|S|78|56.59|0|78
A|FNF|20260106|15:50:58.527178|S|100|56.59|0|100
A|FNF|20260106|15:50:58.527284|S|37|56.59|0|37
A|FNF|20260106|15:59:49.550440|S|100|56.63|0|100
A|FNGD|20260106|09:35:00.103893|S|600|5.38|0|600
A|FNGD|20260106|09:50:16.955902|S|1000|5.36|0|1000
A|FNGD|20260106|09:59:27.308843|S|700|5.35|0|700
A|FNGD|20260106|10:00:00.122226|S|900|5.35|0|900
A|FNGD|20260106|10:00:00.122356|S|800|5.35|0|800
A|FNGD|20260106|10:00:00.122882|S|800|5.35|0|800
A|FNGD|20260106|10:00:00.123008|S|700|5.35|0|700
A|FNGD|20260106|10:00:00.126339|S|600|5.35|0|600
A|FNGD|20260106|10:03:52.888738|S|600|5.36|0|600
A|FNGD|20260106|10:19:08.422593|S|800|5.36|0|800
A|FNGD|20260106|10:19:08.422828|S|900|5.36|0|900
A|FNGD|20260106|10:20:41.232927|S|371|5.36|0|371
A|FNGD|20260106|10:21:03.811554|S|1000|5.36|0|1000
A|FNGD|20260106|10:27:27.649668|S|156|5.35|0|156
A|FNGD|20260106|10:31:44.753262|S|900|5.34|0|900
A|FNGD|20260106|10:36:03.176959|S|179|5.35|0|179
A|FNGD|20260106|10:36:16.702247|S|600|5.35|0|600
A|FNGD|20260106|10:38:21.559424|S|700|5.34|0|700
A|FNGD|20260106|10:39:23.884149|S|900|5.34|0|900
A|FNGD|20260106|10:39:27.174463|S|600|5.34|0|600
A|FNGD|20260106|10:40:30.794783|S|800|5.34|0|800
A|FNGD|20260106|10:42:08.215314|S|800|5.34|0|800
A|FNGD|20260106|10:52:26.679603|S|1000|5.36|0|1000
A|FNGD|20260106|10:54:11.313962|S|1000|5.38|0|1000
A|FNGD|20260106|11:00:49.875607|S|1000|5.4|0|1000
A|FNGD|20260106|11:01:32.168624|S|900|5.4|0|900
A|FNGD|20260106|11:03:29.506969|S|700|5.41|0|700
A|FNGD|20260106|11:06:21.717122|S|900|5.42|0|900
A|FNGD|20260106|11:07:39.185142|S|154|5.44|0|154
A|FNGD|20260106|11:15:26.410993|S|600|5.43|0|600
A|FNGD|20260106|11:16:41.101211|S|1000|5.43|0|1000
A|FNGD|20260106|11:17:52.481388|S|564|5.44|0|564
A|FNGD|20260106|11:22:02.496379|S|264|5.42|0|264
A|FNGD|20260106|11:23:36.345405|S|396|5.41|0|396
A|FNGD|20260106|11:28:05.812568|S|800|5.41|0|800
A|FNGD|20260106|11:31:42.130579|S|900|5.4|0|900
A|FNGD|20260106|11:32:28.559121|S|1000|5.4|0|1000
A|FNGD|20260106|11:34:23.350924|S|397|5.4|0|397
A|FNGD|20260106|11:34:23.350941|S|403|5.4|0|403
A|FNGD|20260106|11:35:33.314113|S|321|5.4|0|321
A|FNGD|20260106|11:43:07.046182|S|700|5.4|0|700
A|FNGD|20260106|11:48:52.382980|S|154|5.4|0|154
A|FNGD|20260106|11:48:52.383009|S|100|5.4|0|100
A|FNGD|20260106|11:48:52.383009|S|446|5.4|0|446
A|FNGD|20260106|11:54:46.867523|S|1000|5.39|0|1000
A|FNGD|20260106|12:02:24.425174|S|1000|5.4|0|1000
A|FNGD|20260106|12:09:15.443244|S|900|5.38|0|900
A|FNGD|20260106|12:11:32.383144|S|223|5.38|0|223
A|FNGD|20260106|12:11:32.383215|S|677|5.38|0|677
A|FNGD|20260106|12:15:41.631786|S|900|5.37|0|900
A|FNGD|20260106|12:27:55.700849|S|192|5.35|0|192
A|FNGD|20260106|12:27:55.700913|S|808|5.35|0|808
A|FNGD|20260106|12:48:27.224409|S|229|5.31|0|229
A|FNGD|20260106|12:48:27.224432|S|671|5.31|0|671
A|FNGD|20260106|12:52:21.743177|S|1000|5.31|0|1000
A|FNGD|20260106|13:24:44.372829|S|800|5.31|0|800
A|FNGD|20260106|13:35:22.271874|S|392|5.33|0|392
A|FNGD|20260106|13:35:22.271902|S|1308|5.33|0|1308
A|FNGD|20260106|13:35:22.271903|S|100|5.33|0|100
A|FNGD|20260106|13:39:19.639901|S|600|5.32|0|600
A|FNGD|20260106|13:42:21.852421|S|223|5.32|0|223
A|FNGD|20260106|13:50:42.316363|S|900|5.29|0|900
A|FNGD|20260106|14:03:04.425936|S|700|5.28|0|700
A|FNGD|20260106|14:43:59.608191|S|312|5.29|0|312
A|FNGD|20260106|14:55:50.503566|S|295|5.29|0|295
A|FNGD|20260106|14:55:50.503600|S|705|5.29|0|705
A|FNGD|20260106|15:20:10.773596|S|185|5.31|0|185
A|FNGD|20260106|15:20:10.773659|S|415|5.31|0|415
A|FNGD|20260106|15:20:10.773798|S|600|5.31|0|600
A|FNGD|20260106|15:21:03.946920|S|361|5.31|0|361
A|FNGD|20260106|15:21:04.980781|S|639|5.31|0|639
A|FNGD|20260106|15:37:11.445374|S|1000|5.32|0|1000
A|FNGD|20260106|15:45:37.393924|S|900|5.32|0|900
A|FNGD|20260106|15:52:03.852210|S|209|5.33|0|209
A|FNGD|20260106|15:52:03.852234|S|591|5.33|0|591
A|FNGD|20260106|15:59:30.527698|S|100|5.31|0|100
A|FNGD|20260106|15:59:59.806329|S|100|5.325|0|100
A|FNGR|20260106|12:48:52.366815|S|100|1.315|0|100
A|FNGR|20260106|13:20:52.886099|S|100|1.31|0|100
A|FNGS|20260106|12:52:30.087022|S|100|67.85|0|100
A|FNGU|20260106|09:35:04.484875|S|200|24.57|0|200
A|FNGU|20260106|09:40:28.160784|S|200|24.47|0|200
A|FNGU|20260106|10:07:18.134984|S|100|24.66|0|100
A|FNGU|20260106|10:08:50.667677|S|200|24.58|0|200
A|FNGU|20260106|10:45:30.103194|S|200|24.68|0|200
A|FNGU|20260106|15:51:02.565629|S|200|24.79|0|200
A|FNGU|20260106|15:52:39.639684|E|100|24.785|0|100
A|FNGU|20260106|15:55:00.010340|S|200|24.84|0|200
A|FNGU|20260106|15:55:00.156355|S|200|24.84|0|200
A|FNKO|20260106|10:00:01.229249|S|4|3.42|0|4
A|FNKO|20260106|10:00:20.417271|S|6|3.42|0|6
A|FNKO|20260106|10:35:27.004460|S|100|3.385|0|100
A|FNKO|20260106|10:36:41.894548|S|100|3.355|0|100
A|FNKO|20260106|13:49:45.004882|S|120|3.435|0|120
A|FNKO|20260106|15:31:47.966195|S|10|3.45|0|10
A|FNKO|20260106|15:44:19.170572|S|100|3.505|0|100
A|FNLC|20260106|13:14:25.488818|S|1|26.7|0|1
A|FNLC|20260106|13:14:25.489335|S|1|26.7|0|1
A|FNLC|20260106|13:16:35.724075|S|1|26.71|0|1
A|FNOV|20260106|11:43:06.030799|S|73|55.09|0|73
A|FNOV|20260106|13:34:35.049102|S|73|55.18|0|73
A|FNV|20260106|10:26:50.106701|S|100|216|0|100
A|FNV|20260106|11:02:34.877670|S|9|215.46|0|9
A|FNV|20260106|11:34:40.470191|S|20|215.58|0|20
A|FNV|20260106|14:00:27.053359|S|100|218.37|0|100
A|FNV|20260106|14:58:25.549668|S|5|218.19|0|5
A|FNV|20260106|15:40:19.882284|S|50|218.7|0|50
A|FNV|20260106|15:47:17.386298|S|100|219.33|0|100
A|FNV|20260106|15:55:50.312139|S|100|218.95|0|100
A|FNV|20260106|15:55:50.312139|S|5|218.85|0|5
A|FNV|20260106|15:55:50.312147|S|50|218.85|0|50
A|FNV|20260106|15:56:43.538045|S|50|219.06|0|50
A|FOA|20260106|15:58:40.030448|S|49|22.57|0|49
A|FOA|20260106|15:58:40.030448|S|49|22.58|0|49
A|FOLD|20260106|10:05:35.506257|S|100|14.255|0|100
A|FOLD|20260106|10:42:32.789713|S|13|14.28|0|13
A|FOLD|20260106|10:42:32.789714|S|11|14.28|0|11
A|FOLD|20260106|10:42:32.789714|S|11|14.28|0|11
A|FOLD|20260106|10:42:32.789714|S|11|14.28|0|11
A|FOLD|20260106|11:02:21.378449|S|100|14.28|0|100
A|FOLD|20260106|11:02:23.681783|S|100|14.28|0|100
A|FOLD|20260106|11:02:26.083086|S|100|14.28|0|100
A|FOLD|20260106|11:30:42.554155|S|100|14.275|0|100
A|FOLD|20260106|12:24:30.082384|S|100|14.265|0|100
A|FOLD|20260106|12:24:30.230135|S|100|14.265|0|100
A|FOLD|20260106|13:02:18.120216|S|100|14.265|0|100
A|FOLD|20260106|13:21:54.293308|S|100|14.27|0|100
A|FOLD|20260106|13:23:06.176847|S|100|14.265|0|100
A|FOLD|20260106|13:23:39.141441|S|100|14.265|0|100
A|FOLD|20260106|13:39:20.986080|S|100|14.265|0|100
A|FOLD|20260106|13:41:31.425460|S|100|14.265|0|100
A|FOLD|20260106|13:44:52.550313|S|100|14.265|0|100
A|FOLD|20260106|13:46:29.866963|S|100|14.265|0|100
A|FOLD|20260106|13:47:13.697468|S|100|14.265|0|100
A|FOLD|20260106|13:47:41.915595|S|100|14.265|0|100
A|FOLD|20260106|13:47:54.176777|S|100|14.265|0|100
A|FOLD|20260106|14:14:01.808132|S|100|14.27|0|100
A|FOLD|20260106|14:34:25.042728|S|100|14.265|0|100
A|FOLD|20260106|14:34:45.637233|S|100|14.265|0|100
A|FOLD|20260106|14:34:45.637233|S|100|14.265|0|100
A|FOLD|20260106|15:23:29.729734|S|100|14.265|0|100
A|FOLD|20260106|15:36:00.898629|S|100|14.265|0|100
A|FOLD|20260106|15:42:17.945448|S|100|14.265|0|100
A|FOLD|20260106|15:43:43.478564|S|100|14.265|0|100
A|FOLD|20260106|15:44:40.701434|S|100|14.265|0|100
A|FOLD|20260106|15:45:13.081502|S|100|14.265|0|100
A|FOLD|20260106|15:57:12.213598|S|100|14.265|0|100
A|FOPC|20260106|11:45:43.917821|S|78|25.565|0|78
A|FOR|20260106|13:46:40.286615|S|52|25.04|0|52
A|FOR|20260106|13:46:40.286690|S|13|25.04|0|13
A|FOR|20260106|15:59:31.821944|S|56|25.2|0|56
A|FOR|20260106|15:59:31.821945|S|30|25.195|0|30
A|FORA|20260106|12:21:55.970003|S|1|2.16|0|1
A|FORH|20260106|11:37:11.948392|S|41|24.66|0|41
A|FORM|20260106|10:30:47.114242|S|100|64.365|0|100
A|FOSL|20260106|15:25:20.811322|S|4|3.75|0|4
A|FOSL|20260106|15:59:44.472192|S|100|3.685|0|100
A|FOUR|20260106|12:17:18.752237|S|100|64.08|0|100
A|FOUR|20260106|12:35:00.013733|S|10|64.32|0|10
A|FOUR|20260106|12:59:43.866870|S|1|64.25|0|1
A|FOUR|20260106|13:44:36.685073|S|22|64.46|0|22
A|FOUR|20260106|13:47:04.609897|S|100|64.4|0|100
A|FOUR|20260106|14:23:58.841955|S|10|64.77|0|10
A|FOUR|20260106|14:40:10.186835|S|2|65.16|0|2
A|FOUR|20260106|15:49:55.202743|S|17|65.98|0|17
A|FOUR|20260106|15:49:55.203090|S|21|65.98|0|21
A|FOUR|20260106|15:54:01.174862|S|1|66.05|0|1
A|FOX|20260106|11:43:37.929414|S|100|67.805|0|100
A|FOX|20260106|12:08:55.132737|S|100|67.82|0|100
A|FOX|20260106|12:13:59.900514|S|100|67.87|0|100
A|FOX|20260106|12:34:00.487637|S|15|67.93|0|15
A|FOX|20260106|12:34:01.441551|S|85|67.93|0|85
A|FOX|20260106|13:03:52.879011|S|10|67.91|0|10
A|FOX|20260106|13:03:52.879091|S|10|67.91|0|10
A|FOX|20260106|13:03:52.879155|S|10|67.91|0|10
A|FOX|20260106|13:03:52.879217|S|10|67.91|0|10
A|FOX|20260106|13:03:52.879282|S|10|67.91|0|10
A|FOX|20260106|13:03:53.459179|S|3|67.91|0|3
A|FOX|20260106|13:03:53.459179|S|2|67.91|0|2
A|FOX|20260106|13:03:53.459180|S|3|67.91|0|3
A|FOX|20260106|13:03:53.459180|S|3|67.91|0|3
A|FOX|20260106|13:03:53.459195|S|20|67.91|0|20
A|FOX|20260106|13:03:53.459262|S|3|67.91|0|3
A|FOX|20260106|13:03:53.459303|S|16|67.91|0|16
A|FOX|20260106|13:03:53.459303|S|3|67.9|0|3
A|FOX|20260106|13:22:25.665531|S|77|67.98|0|77
A|FOX|20260106|13:25:50.142581|S|100|67.94|0|100
A|FOX|20260106|13:58:22.452900|S|4|67.88|0|4
A|FOX|20260106|15:44:27.937362|S|100|67.8|0|100
A|FOX|20260106|15:44:27.966608|S|100|67.8|0|100
A|FOX|20260106|15:44:36.552015|S|180|67.77|0|180
A|FOX|20260106|15:44:36.552155|S|3|67.77|0|3
A|FOXA|20260106|11:50:06.127727|S|100|76.09|0|100
A|FOXA|20260106|11:50:08.232900|S|100|76.09|0|100
A|FOXA|20260106|11:50:46.929940|S|3|76.06|0|3
A|FOXA|20260106|11:50:46.930272|S|97|76.06|0|97
A|FOXA|20260106|11:50:46.930272|S|3|76.06|0|3
A|FOXA|20260106|11:56:24.163388|S|100|76.06|0|100
A|FOXA|20260106|11:56:24.163635|S|100|76.06|0|100
A|FOXA|20260106|11:56:45.001703|S|100|76.05|0|100
A|FOXA|20260106|11:56:45.001722|S|100|76.05|0|100
A|FOXA|20260106|11:56:45.001751|S|100|76.05|0|100
A|FOXA|20260106|12:00:14.510749|S|1|75.97|0|1
A|FOXA|20260106|12:43:26.027275|S|35|76.22|0|35
A|FOXA|20260106|12:43:26.027275|S|65|76.23|0|65
A|FOXA|20260106|12:44:05.171141|S|100|76.21|0|100
A|FOXA|20260106|12:44:05.178542|S|100|76.21|0|100
A|FOXA|20260106|12:57:09.597970|S|7|76.28|0|7
A|FOXA|20260106|12:57:10.123419|S|7|76.27|0|7
A|FOXA|20260106|12:59:20.463684|S|100|76.26|0|100
A|FOXA|20260106|12:59:20.463685|S|100|76.26|0|100
A|FOXA|20260106|12:59:20.463722|S|34|76.26|0|34
A|FOXA|20260106|12:59:20.463723|S|34|76.26|0|34
A|FOXA|20260106|12:59:20.463723|S|66|76.26|0|66
A|FOXA|20260106|12:59:20.463726|S|22|76.26|0|22
A|FOXA|20260106|12:59:20.463764|S|56|76.26|0|56
A|FOXA|20260106|12:59:20.463764|S|44|76.26|0|44
A|FOXA|20260106|12:59:20.463829|S|2|76.26|0|2
A|FOXA|20260106|13:00:02.381283|S|61|76.23|0|61
A|FOXA|20260106|13:03:55.646249|S|5|76.16|0|5
A|FOXA|20260106|13:52:07.484184|S|69|76.13|0|69
A|FOXA|20260106|13:52:07.484184|S|100|76.13|0|100
A|FOXA|20260106|13:52:07.484616|S|36|76.13|0|36
A|FOXA|20260106|13:52:07.484700|S|25|76.13|0|25
A|FOXA|20260106|13:52:43.499659|S|7|76.11|0|7
A|FOXA|20260106|13:52:55.250635|S|73|76.11|0|73
A|FOXA|20260106|13:52:55.251568|S|9|76.11|0|9
A|FOXA|20260106|13:53:34.266152|S|100|76.08|0|100
A|FOXA|20260106|13:53:34.266152|S|41|76.08|0|41
A|FOXA|20260106|13:53:34.266437|S|100|76.08|0|100
A|FOXA|20260106|14:01:55.032757|S|10|76.07|0|10
A|FOXA|20260106|14:04:40.949422|S|65|76.04|0|65
A|FOXA|20260106|14:04:41.295014|S|52|76.03|0|52
A|FOXA|20260106|14:07:38.003196|S|100|76|0|100
A|FOXA|20260106|14:07:38.003283|S|100|76|0|100
A|FOXA|20260106|14:11:48.269431|S|80|75.96|0|80
A|FOXA|20260106|14:12:10.128689|S|8|75.95|0|8
A|FOXA|20260106|14:12:10.896842|S|8|75.95|0|8
A|FOXA|20260106|14:16:45.544967|S|60|75.99|0|60
A|FOXA|20260106|14:16:51.523477|S|100|75.96|0|100
A|FOXA|20260106|14:29:05.609952|S|300|76.05|0|300
A|FOXA|20260106|14:29:05.609999|S|291|76.05|0|291
A|FOXA|20260106|14:29:05.611131|S|64|76.04|0|64
A|FOXA|20260106|14:29:05.611131|S|200|76.04|0|200
A|FOXA|20260106|14:29:05.611144|S|200|76.04|0|200
A|FOXA|20260106|14:29:05.611144|S|64|76.04|0|64
A|FOXA|20260106|14:29:05.611158|S|16|76.04|0|16
A|FOXA|20260106|14:48:57.491138|S|7|76.03|0|7
A|FOXA|20260106|14:48:57.491146|S|6|76.03|0|6
A|FOXA|20260106|14:52:28.292354|S|100|76.02|0|100
A|FOXA|20260106|14:52:28.292355|S|99|76.02|0|99
A|FOXA|20260106|14:52:28.292473|S|100|76.02|0|100
A|FOXA|20260106|14:52:28.292473|S|86|76.02|0|86
A|FOXA|20260106|14:52:28.292474|S|13|76.02|0|13
A|FOXA|20260106|14:52:28.292562|S|100|76.02|0|100
A|FOXA|20260106|14:52:28.292687|S|60|76.02|0|60
A|FOXA|20260106|14:52:28.292687|S|40|76.02|0|40
A|FOXA|20260106|14:52:28.292798|S|100|76.02|0|100
A|FOXA|20260106|14:52:28.292824|S|5|76.02|0|5
A|FOXA|20260106|14:59:14.694137|S|84|76.06|0|84
A|FOXA|20260106|14:59:55.713232|S|17|76.02|0|17
A|FOXA|20260106|15:34:02.779159|S|150|75.96|0|150
A|FOXA|20260106|15:34:02.779248|S|20|75.96|0|20
A|FOXA|20260106|15:41:42.536553|S|112|75.94|0|112
A|FOXA|20260106|15:46:28.786592|S|106|75.98|0|106
A|FOXA|20260106|15:57:45.089244|S|100|76.14|0|100
A|FOXF|20260106|10:15:38.834450|S|1|17.25|0|1
A|FOXF|20260106|10:34:21.975708|S|150|17.465|0|150
A|FOXF|20260106|10:34:21.976651|S|50|17.49|0|50
A|FOXF|20260106|10:47:36.816038|S|22|17.51|0|22
A|FOXF|20260106|14:26:00.782731|S|100|17.97|0|100
A|FPE|20260106|09:39:07.838666|S|300|18.265|0|300
A|FPE|20260106|09:39:07.839275|S|247|18.265|0|247
A|FPE|20260106|10:00:21.316729|S|175|18.275|0|175
A|FPE|20260106|10:35:14.679946|S|900|18.27|0|900
A|FPE|20260106|11:24:29.408990|S|900|18.25|0|900
A|FPE|20260106|14:04:18.009747|S|500|18.25|0|500
A|FPE|20260106|14:04:18.010342|S|400|18.25|0|400
A|FPE|20260106|15:01:29.572148|S|600|18.245|0|600
A|FPE|20260106|15:05:50.477623|S|10|18.245|0|10
A|FPE|20260106|15:06:32.560343|S|700|18.245|0|700
A|FPE|20260106|15:11:40.328772|S|400|18.245|0|400
A|FPE|20260106|15:11:40.329325|S|200|18.245|0|200
A|FPE|20260106|15:49:38.435364|S|300|18.255|0|300
A|FPE|20260106|15:49:38.435364|S|600|18.255|0|600
A|FPEI|20260106|12:42:39.786072|S|100|19.45|0|100
A|FPEI|20260106|15:56:18.332956|S|200|19.455|0|200
A|FPFD|20260106|14:40:04.907979|S|100|21.885|0|100
A|FPFD|20260106|14:57:13.928833|S|100|21.885|0|100
A|FPFD|20260106|15:07:21.551260|S|100|21.885|0|100
A|FPFD|20260106|15:07:21.551802|S|100|21.885|0|100
A|FPFD|20260106|15:36:19.702197|S|75|21.885|0|75
A|FPI|20260106|11:18:01.301858|S|100|9.91|0|100
A|FPI|20260106|14:03:51.730489|S|5|9.97|0|5
A|FPI|20260106|14:03:51.730489|S|158|9.965|0|158
A|FPI|20260106|14:29:10.660794|S|100|9.97|0|100
A|FPI|20260106|15:44:32.570071|S|100|10.06|0|100
A|FR|20260106|12:10:32.355466|S|100|57.45|0|100
A|FR|20260106|12:14:54.622127|S|2|57.43|0|2
A|FR|20260106|12:19:39.973486|S|100|57.48|0|100
A|FR|20260106|12:19:39.973498|S|100|57.47|0|100
A|FR|20260106|12:32:51.595502|S|1|57.47|0|1
A|FR|20260106|12:32:51.595502|S|99|57.46|0|99
A|FR|20260106|12:32:51.595606|S|1|57.46|0|1
A|FR|20260106|12:41:22.815012|S|100|57.42|0|100
A|FR|20260106|12:41:22.815202|S|2|57.42|0|2
A|FR|20260106|12:41:22.815203|S|98|57.41|0|98
A|FR|20260106|12:41:22.815292|S|2|57.41|0|2
A|FR|20260106|13:00:01.532049|S|100|57.47|0|100
A|FR|20260106|13:18:28.196961|S|3|57.5|0|3
A|FRAF|20260106|15:52:09.668289|S|20|49.58|0|20
A|FRAF|20260106|15:54:04.669115|S|20|49.58|0|20
A|FREL|20260106|11:30:14.866267|S|100|26.96|0|100
A|FREL|20260106|12:01:48.258702|S|100|26.97|0|100
A|FREL|20260106|12:41:31.711999|S|100|26.97|0|100
A|FREL|20260106|13:24:16.072720|S|700|27.005|0|700
A|FREL|20260106|13:24:20.212140|S|400|27.005|0|400
A|FREL|20260106|13:24:20.216969|S|800|27.005|0|800
A|FREL|20260106|13:24:20.219892|S|242|27.005|0|242
A|FREL|20260106|13:27:21.612992|S|700|27.005|0|700
A|FREL|20260106|13:27:22.191400|S|700|27.005|0|700
A|FREL|20260106|13:27:23.552264|S|42|27.005|0|42
A|FREL|20260106|13:27:23.667931|S|700|27.005|0|700
A|FREL|20260106|13:27:24.341112|S|700|27.005|0|700
A|FREL|20260106|13:53:43.207473|S|200|27.015|0|200
A|FREL|20260106|13:53:43.207473|S|900|27.015|0|900
A|FREL|20260106|13:53:43.964058|S|542|27.015|0|542
A|FREL|20260106|13:53:45.440203|S|1100|27.015|0|1100
A|FREL|20260106|13:53:46.715564|S|1100|27.015|0|1100
A|FREL|20260106|15:14:04.463182|S|100|27.14|0|100
A|FREL|20260106|15:53:49.963467|S|100|27.18|0|100
A|FRGE|20260106|09:35:25.183861|S|14|44.5|0|14
A|FRGE|20260106|09:36:11.002408|S|25|44.53|0|25
A|FRGE|20260106|09:36:11.002408|S|75|44.515|0|75
A|FRGE|20260106|09:38:06.982368|S|12|44.53|0|12
A|FRGE|20260106|09:38:06.982387|S|224|44.53|0|224
A|FRGE|20260106|09:39:01.531277|S|53|44.57|0|53
A|FRGE|20260106|09:39:01.531338|S|157|44.57|0|157
A|FRGE|20260106|09:39:01.531736|S|114|44.57|0|114
A|FRGE|20260106|09:40:15.504140|S|117|44.57|0|117
A|FRGE|20260106|09:43:42.409999|S|243|44.57|0|243
A|FRGE|20260106|09:50:25.160453|S|100|44.62|0|100
A|FRGE|20260106|09:51:44.337019|S|400|44.62|0|400
A|FRGE|20260106|09:59:57.090370|S|285|44.64|0|285
A|FRGE|20260106|10:00:13.099240|S|215|44.64|0|215
A|FRGE|20260106|10:05:31.235648|S|46|44.63|0|46
A|FRGE|20260106|10:17:23.288185|S|1|44.64|0|1
A|FRGE|20260106|10:31:49.099831|S|500|44.66|0|500
A|FRGE|20260106|11:02:41.635190|S|400|44.78|0|400
A|FRGE|20260106|11:07:49.324745|S|1|44.7|0|1
A|FRGE|20260106|11:52:33.806205|S|1|44.65|0|1
A|FRGE|20260106|12:06:43.908308|S|18|44.71|0|18
A|FRGE|20260106|12:14:02.862193|S|600|44.73|0|600
A|FRGE|20260106|12:22:41.236308|S|2|44.74|0|2
A|FRGE|20260106|12:29:34.667673|S|12|44.75|0|12
A|FRGE|20260106|13:38:39.314314|S|300|44.84|0|300
A|FRGE|20260106|13:40:15.455987|S|100|44.85|0|100
A|FRGE|20260106|14:16:28.391180|S|1|44.87|0|1
A|FRGE|20260106|15:16:08.916984|S|58|44.76|0|58
A|FRGE|20260106|15:16:08.923847|S|42|44.76|0|42
A|FRGE|20260106|15:33:46.050239|S|400|44.75|0|400
A|FRGE|20260106|15:36:42.502702|S|7|44.76|0|7
A|FRGE|20260106|15:45:23.798353|S|230|44.73|0|230
A|FRGE|20260106|15:54:10.100302|S|29|44.74|0|29
A|FRGE|20260106|15:57:34.621453|S|77|44.73|0|77
A|FRGT|20260106|09:56:51.811305|S|100|2.1|0|100
A|FRHC|20260106|09:51:36.295245|S|100|129.99|0|100
A|FRHC|20260106|14:15:37.229378|S|15|133.18|0|15
A|FRI|20260106|11:52:04.714994|S|100|27.38|0|100
A|FRI|20260106|12:01:14.002057|S|100|27.39|0|100
A|FRI|20260106|12:14:01.688951|S|100|27.43|0|100
A|FRI|20260106|13:24:01.722323|S|100|27.43|0|100
A|FRI|20260106|14:43:54.956395|S|100|27.51|0|100
A|FRI|20260106|14:52:14.486272|S|100|27.51|0|100
A|FRI|20260106|15:12:57.910370|S|100|27.55|0|100
A|FRME|20260106|13:38:27.191250|S|100|38.155|0|100
A|FRME|20260106|15:54:37.602293|S|60|38.3|0|60
A|FRMI|20260106|09:41:46.050199|S|150|9.195|0|150
A|FRMI|20260106|09:41:46.050278|S|50|9.195|0|50
A|FRMI|20260106|09:50:37.666726|S|100|9|0|100
A|FRMI|20260106|09:56:53.645212|S|100|9.095|0|100
A|FRMI|20260106|10:03:12.005568|S|100|9.085|0|100
A|FRMI|20260106|10:12:56.540430|S|52|9.37|0|52
A|FRMI|20260106|10:26:54.268050|S|150|9.51|0|150
A|FRMI|20260106|10:28:14.013793|S|3|9.44|0|3
A|FRMI|20260106|10:28:14.014599|S|2|9.44|0|2
A|FRMI|20260106|10:41:44.479843|S|6|9.45|0|6
A|FRMI|20260106|11:12:06.160729|S|100|9.59|0|100
A|FRMI|20260106|11:31:01.138315|S|63|9.56|0|63
A|FRMI|20260106|11:45:14.076006|S|100|9.6|0|100
A|FRMI|20260106|12:03:28.893114|S|38|9.56|0|38
A|FRMI|20260106|12:03:28.893150|S|150|9.56|0|150
A|FRMI|20260106|12:03:28.893214|S|12|9.56|0|12
A|FRMI|20260106|12:22:57.435565|S|38|9.59|0|38
A|FRMI|20260106|12:22:57.435628|S|56|9.59|0|56
A|FRMI|20260106|12:22:57.435684|S|38|9.595|0|38
A|FRMI|20260106|12:22:57.435841|S|38|9.595|0|38
A|FRMI|20260106|12:22:57.436384|S|30|9.595|0|30
A|FRMI|20260106|12:24:53.518137|S|103|9.58|0|103
A|FRMI|20260106|12:31:39.187283|S|36|9.57|0|36
A|FRMI|20260106|13:01:33.004164|S|100|9.59|0|100
A|FRMI|20260106|13:07:47.128402|S|38|9.48|0|38
A|FRMI|20260106|13:07:47.128472|S|38|9.48|0|38
A|FRMI|20260106|13:07:47.128536|S|38|9.48|0|38
A|FRMI|20260106|13:07:47.128596|S|38|9.48|0|38
A|FRMI|20260106|13:07:47.128660|S|38|9.48|0|38
A|FRMI|20260106|13:07:47.128725|S|10|9.48|0|10
A|FRMI|20260106|13:44:01.091635|S|50|9.55|0|50
A|FRMI|20260106|14:13:01.150249|S|100|9.59|0|100
A|FRMI|20260106|14:29:25.778470|S|100|9.65|0|100
A|FRMI|20260106|15:56:13.408197|S|38|9.505|0|38
A|FRMI|20260106|15:56:13.408326|S|38|9.505|0|38
A|FRMI|20260106|15:56:13.408455|S|38|9.505|0|38
A|FRO|20260106|09:36:03.243273|S|10|21.44|0|10
A|FRO|20260106|09:39:26.571955|S|10|21.5|0|10
A|FRO|20260106|09:47:09.793827|S|10|21.59|0|10
A|FRO|20260106|09:49:21.724574|S|10|21.53|0|10
A|FRO|20260106|09:50:25.856823|S|10|21.54|0|10
A|FRO|20260106|09:50:56.436607|S|10|21.53|0|10
A|FRO|20260106|09:51:20.685687|S|10|21.54|0|10
A|FRO|20260106|09:55:27.044358|S|10|21.64|0|10
A|FRO|20260106|09:56:27.225000|S|10|21.62|0|10
A|FRO|20260106|10:27:42.333960|S|100|21.68|0|100
A|FRO|20260106|11:47:47.853097|S|63|21.83|0|63
A|FRO|20260106|12:19:23.042894|S|68|21.76|0|68
A|FRO|20260106|12:19:23.042904|S|206|21.76|0|206
A|FRO|20260106|12:23:46.123547|S|100|21.8|0|100
A|FRO|20260106|12:23:46.123547|S|7|21.8|0|7
A|FRO|20260106|12:23:46.123589|S|9|21.8|0|9
A|FRO|20260106|12:23:46.123589|S|98|21.8|0|98
A|FRO|20260106|12:45:27.992332|S|5|21.74|0|5
A|FRO|20260106|13:08:17.527700|S|100|21.68|0|100
A|FRO|20260106|13:20:44.891013|S|153|21.66|0|153
A|FRO|20260106|13:39:50.220405|S|120|21.66|0|120
A|FRO|20260106|14:21:32.462521|S|3|21.66|0|3
A|FRO|20260106|14:47:42.000193|S|70|21.5|0|70
A|FRO|20260106|15:21:08.917612|S|200|21.48|0|200
A|FRO|20260106|15:21:08.917687|S|200|21.48|0|200
A|FRO|20260106|15:31:03.069757|S|300|21.48|0|300
A|FRO|20260106|15:31:03.069758|S|200|21.48|0|200
A|FRO|20260106|15:31:03.069770|S|100|21.48|0|100
A|FROG|20260106|09:40:48.602055|S|100|58.43|0|100
A|FROG|20260106|11:17:08.076631|S|67|57.59|0|67
A|FROG|20260106|14:10:51.888249|S|25|59.88|0|25
A|FROG|20260106|14:10:51.888363|S|25|59.88|0|25
A|FROG|20260106|14:10:51.888473|S|25|59.88|0|25
A|FROG|20260106|14:10:51.888604|S|25|59.88|0|25
A|FROG|20260106|14:30:55.773347|S|100|59.79|0|100
A|FROG|20260106|15:48:54.320561|S|120|59.16|0|120
A|FROG|20260106|15:54:00.035231|S|100|58.94|0|100
A|FROG|20260106|15:57:50.374598|S|100|59.14|0|100
A|FRPT|20260106|10:30:28.850105|S|100|62.55|0|100
A|FRPT|20260106|10:47:47.887248|S|1|61.57|0|1
A|FRPT|20260106|14:07:11.517809|S|100|61.84|0|100
A|FRPT|20260106|14:07:11.517809|S|56|61.84|0|56
A|FRPT|20260106|14:07:11.518015|S|73|61.84|0|73
A|FRPT|20260106|14:09:42.371772|S|162|61.8|0|162
A|FRPT|20260106|14:44:34.053618|S|1|62.01|0|1
A|FRPT|20260106|14:52:09.981259|S|97|61.98|0|97
A|FRPT|20260106|14:52:09.981260|S|100|61.98|0|100
A|FRPT|20260106|14:52:09.981347|S|100|61.98|0|100
A|FRPT|20260106|14:58:22.504673|S|64|61.92|0|64
A|FRPT|20260106|14:59:45.768820|S|200|61.89|0|200
A|FRPT|20260106|14:59:45.768965|S|100|61.89|0|100
A|FRSH|20260106|11:09:21.017881|S|9|11.66|0|9
A|FRSH|20260106|11:11:28.809559|S|1|11.67|0|1
A|FRSH|20260106|11:13:15.710010|S|2|11.66|0|2
A|FRSH|20260106|11:16:25.061951|S|1|11.61|0|1
A|FRSH|20260106|11:26:06.694952|S|8|11.61|0|8
A|FRSH|20260106|11:28:21.951950|S|13|11.63|0|13
A|FRSH|20260106|12:17:16.089033|S|43|11.63|0|43
A|FRSH|20260106|12:17:16.089033|S|3|11.63|0|3
A|FRSH|20260106|12:38:58.909034|S|4|11.65|0|4
A|FRSH|20260106|12:51:55.984564|S|61|11.66|0|61
A|FRSH|20260106|12:54:14.733989|S|29|11.65|0|29
A|FRSH|20260106|12:54:14.734713|S|17|11.65|0|17
A|FRSH|20260106|12:54:14.734713|S|83|11.65|0|83
A|FRSH|20260106|12:59:51.594351|S|1|11.64|0|1
A|FRT|20260106|13:02:53.572794|S|5|99.89|0|5
A|FRT|20260106|14:02:00.980541|S|1|100.19|0|1
A|FSBC|20260106|09:44:02.846919|S|14|35.97|0|14
A|FSBC|20260106|09:53:25.119923|S|6|36.02|0|6
A|FSBC|20260106|09:55:04.990568|S|1|36.41|0|1
A|FSBC|20260106|09:55:04.990577|S|1|36.41|0|1
A|FSBW|20260106|09:33:06.711359|S|14|40.66|0|14
A|FSBW|20260106|09:35:26.752724|S|13|40.61|0|13
A|FSBW|20260106|09:57:05.587020|S|11|40.67|0|11
A|FSCC|20260106|11:35:33.175173|S|100|30.63|0|100
A|FSCC|20260106|11:35:39.089641|S|100|30.63|0|100
A|FSCC|20260106|11:40:48.134166|S|100|30.61|0|100
A|FSCC|20260106|11:42:08.996791|S|1000|30.61|0|1000
A|FSCC|20260106|11:42:08.996791|S|1000|30.61|0|1000
A|FSCO|20260106|12:44:56.917739|S|100|6.41|0|100
A|FSCO|20260106|13:42:54.748243|S|100|6.38|0|100
A|FSCO|20260106|13:44:09.098407|S|100|6.37|0|100
A|FSCO|20260106|13:51:18.336427|S|100|6.35|0|100
A|FSCO|20260106|13:55:37.039543|S|100|6.34|0|100
A|FSCO|20260106|13:55:37.039686|S|100|6.34|0|100
A|FSCS|20260106|13:11:06.581009|S|28|36.53|0|28
A|FSCS|20260106|13:13:31.304363|S|72|36.53|0|72
A|FSCS|20260106|13:55:45.940158|S|100|36.56|0|100
A|FSI|20260106|09:30:00.102971|S|123|6.97|68416|118
A|FSI|20260106|10:16:42.547131|S|64|6.98|0|64
A|FSI|20260106|12:49:26.085774|S|100|6.9|0|100
A|FSI|20260106|13:05:09.325290|S|7|6.84|0|7
A|FSI|20260106|13:54:24.816214|S|7|6.85|0|7
A|FSI|20260106|14:09:43.896604|S|7|6.85|0|7
A|FSI|20260106|14:12:05.578250|S|7|6.85|0|7
A|FSI|20260106|14:13:29.357273|S|21|6.85|0|21
A|FSI|20260106|14:24:51.716465|S|7|6.85|0|7
A|FSI|20260106|14:33:34.338668|S|7|6.85|0|7
A|FSI|20260106|14:39:45.156869|S|7|6.84|0|7
A|FSI|20260106|14:44:42.010420|S|1|6.89|0|1
A|FSI|20260106|14:49:57.443591|S|2|6.89|0|2
A|FSI|20260106|14:57:18.463885|S|7|6.82|0|7
A|FSI|20260106|15:02:47.496375|S|7|6.82|0|7
A|FSI|20260106|15:28:29.097544|S|3|6.94|0|3
A|FSI|20260106|15:42:30.972488|S|15|6.85|0|15
A|FSI|20260106|15:47:28.949542|S|100|6.89|0|100
A|FSI|20260106|15:47:33.011873|S|80|6.89|0|80
A|FSI|20260106|15:47:36.483225|S|5|6.9|0|5
A|FSI|20260106|15:50:48.099240|S|7|6.85|0|7
A|FSI|20260106|15:52:20.898540|S|7|6.85|0|7
A|FSI|20260106|15:53:24.661555|S|11|6.85|0|11
A|FSI|20260106|15:54:00.981033|S|7|6.76|0|7
A|FSI|20260106|15:57:43.257404|S|7|6.82|0|7
A|FSI|20260106|15:58:05.163204|S|100|6.86|0|100
A|FSI|20260106|15:59:28.678157|S|6|6.82|0|6
A|FSI|20260106|16:00:00.081787|S|357|6.81|98415|4
A|FSIG|20260106|10:23:16.697034|E|100|19.195|0|100
A|FSIG|20260106|10:23:16.697034|E|70|19.195|0|70
A|FSIG|20260106|10:23:16.697714|E|130|19.195|0|130
A|FSIG|20260106|11:21:38.030792|S|131|19.185|0|131
A|FSIG|20260106|12:00:27.213057|S|200|19.185|0|200
A|FSIG|20260106|15:15:07.287358|S|300|19.155|0|300
A|FSIG|20260106|15:15:07.287359|S|100|19.155|0|100
A|FSIG|20260106|15:31:58.943114|S|191|19.155|0|191
A|FSIG|20260106|15:57:41.587223|S|100|19.155|0|100
A|FSIG|20260106|15:57:41.587224|S|100|19.155|0|100
A|FSIG|20260106|15:57:41.587224|S|200|19.155|0|200
A|FSIG|20260106|15:57:46.591486|S|200|19.155|0|200
A|FSK|20260106|09:42:26.442395|S|100|14.66|0|100
A|FSK|20260106|11:44:00.780042|S|100|14.67|0|100
A|FSK|20260106|12:14:39.684993|S|1|14.63|0|1
A|FSK|20260106|14:10:59.483966|S|125|14.605|0|125
A|FSK|20260106|14:10:59.484091|S|75|14.605|0|75
A|FSK|20260106|15:58:06.471428|S|1|14.63|0|1
A|FSK|20260106|15:59:03.774566|S|9|14.65|0|9
A|FSLR|20260106|09:30:25.835694|S|50|272.57|0|50
A|FSLR|20260106|09:33:42.740097|S|100|275.45|0|100
A|FSLR|20260106|09:55:22.479768|S|100|270.23|0|100
A|FSLR|20260106|10:21:25.188539|S|100|272.59|0|100
A|FSLR|20260106|10:23:06.170995|S|100|272.41|0|100
A|FSLR|20260106|10:23:06.170995|S|100|272.35|0|100
A|FSLR|20260106|10:56:57.862222|S|100|266.59|0|100
A|FSLR|20260106|11:59:37.901692|S|10|268.97|0|10
A|FSLR|20260106|12:45:40.136680|S|15|267.59|0|15
A|FSLR|20260106|14:03:06.965665|S|100|269.59|0|100
A|FSLR|20260106|15:39:59.537019|S|100|269.61|0|100
A|FSLR|20260106|15:41:01.712317|S|69|269.62|0|69
A|FSLR|20260106|15:41:40.615024|S|1|269.68|0|1
A|FSLR|20260106|15:41:40.615055|S|60|269.68|0|60
A|FSLR|20260106|15:41:42.529722|S|60|269.69|0|60
A|FSLR|20260106|15:42:39.900725|S|50|269.77|0|50
A|FSLR|20260106|15:51:59.991505|S|100|270.03|0|100
A|FSLR|20260106|15:55:44.240699|S|50|269.14|0|50
A|FSLR|20260106|15:57:38.051595|S|100|268.82|0|100
A|FSLY|20260106|09:41:03.109468|S|1|10.04|0|1
A|FSLY|20260106|09:52:09.287827|S|75|9.8|0|75
A|FSLY|20260106|11:04:27.313277|S|207|9.81|0|207
A|FSLY|20260106|11:05:00.180266|S|80|9.81|0|80
A|FSLY|20260106|11:12:12.081199|S|85|9.83|0|85
A|FSLY|20260106|11:23:10.767107|S|90|9.82|0|90
A|FSLY|20260106|11:23:10.767107|S|78|9.82|0|78
A|FSLY|20260106|12:04:21.725384|S|21|9.82|0|21
A|FSLY|20260106|14:47:41.820547|S|100|9.995|0|100
A|FSLY|20260106|14:57:38.679101|S|100|10.065|0|100
A|FSLY|20260106|15:54:18.351601|S|3|10.07|0|3
A|FSLY|20260106|15:58:48.203082|S|28|10.1|0|28
A|FSLY|20260106|15:58:48.203083|S|100|10.1|0|100
A|FSLY|20260106|15:58:48.203083|S|100|10.1|0|100
A|FSLY|20260106|15:58:48.203083|S|100|10.1|0|100
A|FSLY|20260106|15:59:16.110731|S|100|10.09|0|100
A|FSLY|20260106|15:59:16.110733|S|100|10.09|0|100
A|FSM|20260106|09:30:15.549624|S|1|9.98|0|1
A|FSM|20260106|09:56:41.238280|S|20|10.24|0|20
A|FSM|20260106|10:25:38.816795|S|16|10.26|0|16
A|FSM|20260106|10:55:05.369765|S|75|10.3|0|75
A|FSM|20260106|12:43:05.706968|S|100|10.4|0|100
A|FSM|20260106|12:46:59.403350|S|100|10.4|0|100
A|FSM|20260106|12:46:59.403350|S|100|10.4|0|100
A|FSM|20260106|15:04:35.000637|S|400|10.285|0|400
A|FSMB|20260106|13:42:18.276300|S|100|20.045|0|100
A|FSOL|20260106|09:31:46.205420|S|100|16.74|0|100
A|FSOL|20260106|09:32:18.877483|S|15|16.66|0|15
A|FSOL|20260106|09:32:18.877552|S|85|16.66|0|85
A|FSOL|20260106|09:33:46.605435|S|15|16.69|0|15
A|FSOL|20260106|09:33:49.466810|S|15|16.69|0|15
A|FSOL|20260106|09:33:49.496817|S|15|16.69|0|15
A|FSOL|20260106|09:33:49.584330|S|55|16.69|0|55
A|FSOL|20260106|09:34:51.882386|S|100|16.68|0|100
A|FSOL|20260106|09:35:00.009261|S|100|16.68|0|100
A|FSOL|20260106|09:35:07.472156|S|100|16.69|0|100
A|FSOL|20260106|09:35:50.788397|S|100|16.69|0|100
A|FSOL|20260106|09:35:57.475315|S|100|16.7|0|100
A|FSOL|20260106|09:36:46.997712|S|100|16.71|0|100
A|FSOL|20260106|09:38:45.584989|S|100|16.69|0|100
A|FSOL|20260106|09:39:02.094109|S|100|16.72|0|100
A|FSOL|20260106|09:40:00.824974|S|100|16.74|0|100
A|FSOL|20260106|09:41:10.489131|S|100|16.69|0|100
A|FSOL|20260106|09:41:24.309257|S|100|16.7|0|100
A|FSOL|20260106|09:42:39.537194|S|100|16.71|0|100
A|FSOL|20260106|09:45:20.259892|S|100|16.68|0|100
A|FSOL|20260106|09:45:41.007169|S|100|16.69|0|100
A|FSOL|20260106|09:50:04.091419|S|600|16.68|0|600
A|FSOL|20260106|10:01:41.115138|S|100|16.67|0|100
A|FSOL|20260106|10:01:42.149100|S|100|16.67|0|100
A|FSOL|20260106|10:02:07.474523|S|100|16.67|0|100
A|FSOL|20260106|10:02:08.670830|S|100|16.67|0|100
A|FSOL|20260106|10:02:09.874277|S|100|16.67|0|100
A|FSOL|20260106|10:02:12.276075|S|100|16.67|0|100
A|FSOL|20260106|10:02:14.212060|S|100|16.67|0|100
A|FSOL|20260106|10:02:16.547267|S|40|16.67|0|40
A|FSOL|20260106|10:02:18.037987|S|2|16.67|0|2
A|FSOL|20260106|10:06:15.806473|S|100|16.67|0|100
A|FSOL|20260106|10:06:26.858951|S|100|16.69|0|100
A|FSOL|20260106|10:06:33.127933|S|100|16.7|0|100
A|FSOL|20260106|10:06:49.368356|S|100|16.71|0|100
A|FSOL|20260106|10:07:09.165689|S|100|16.72|0|100
A|FSOL|20260106|10:07:53.903904|S|100|16.7|0|100
A|FSOL|20260106|10:07:54.954424|S|100|16.7|0|100
A|FSOL|20260106|10:09:14.797311|S|100|16.66|0|100
A|FSOL|20260106|10:09:49.921785|S|100|16.68|0|100
A|FSOL|20260106|10:09:57.350845|S|28|16.69|0|28
A|FSOL|20260106|10:09:58.746762|S|72|16.69|0|72
A|FSOL|20260106|10:10:00.818175|S|100|16.7|0|100
A|FSOL|20260106|10:10:00.893783|S|100|16.7|0|100
A|FSOL|20260106|10:11:41.079934|S|100|16.65|0|100
A|FSOL|20260106|10:13:30.291672|S|100|16.67|0|100
A|FSOL|20260106|10:30:07.804043|S|100|16.84|0|100
A|FSOL|20260106|10:33:26.011343|S|100|16.8|0|100
A|FSOL|20260106|10:42:23.715352|S|100|16.64|0|100
A|FSOL|20260106|10:42:47.607292|S|100|16.63|0|100
A|FSOL|20260106|10:42:51.740922|S|100|16.64|0|100
A|FSOL|20260106|10:43:01.191194|S|100|16.65|0|100
A|FSOL|20260106|10:54:40.185053|S|100|16.62|0|100
A|FSOL|20260106|10:57:13.285930|S|100|16.61|0|100
A|FSOL|20260106|11:01:03.138666|S|100|16.67|0|100
A|FSOL|20260106|11:25:56.087066|S|100|16.46|0|100
A|FSOL|20260106|11:27:53.212004|S|100|16.4|0|100
A|FSOL|20260106|11:31:34.397567|S|100|16.42|0|100
A|FSOL|20260106|11:31:37.349875|S|100|16.43|0|100
A|FSOL|20260106|11:42:49.574501|S|100|16.36|0|100
A|FSOL|20260106|11:46:34.042166|S|93|16.28|0|93
A|FSOL|20260106|12:41:12.587194|S|100|16.23|0|100
A|FSOL|20260106|13:01:29.141943|S|100|16.09|0|100
A|FSOL|20260106|13:52:52.244076|S|100|16.2|0|100
A|FSOL|20260106|14:17:33.276028|S|100|16.22|0|100
A|FSOL|20260106|14:34:30.665172|S|100|16.21|0|100
A|FSOL|20260106|15:00:39.644514|S|100|16.2|0|100
A|FSOL|20260106|15:11:02.637739|S|100|16.22|0|100
A|FSOL|20260106|15:19:00.650977|S|100|16.26|0|100
A|FSOL|20260106|15:29:14.866875|S|100|16.29|0|100
A|FSOL|20260106|15:59:00.759619|S|14|16.35|0|14
A|FSOL|20260106|15:59:00.760394|S|86|16.35|0|86
A|FSP|20260106|09:30:00.142718|S|1533|.91|63669|968
A|FSP|20260106|09:40:18.003995|S|35|.9085|0|35
A|FSP|20260106|09:40:59.818476|S|100|.9103|0|100
A|FSP|20260106|09:44:24.571073|S|100|.9111|0|100
A|FSP|20260106|09:44:36.911165|S|100|.9102|0|100
A|FSP|20260106|09:44:36.911166|S|12|.9102|0|12
A|FSP|20260106|09:49:40.826046|S|100|.9191|0|100
A|FSP|20260106|09:52:16.642201|S|100|.92|0|100
A|FSP|20260106|10:25:48.562695|S|100|.9222|0|100
A|FSP|20260106|10:26:15.221967|S|100|.9227|0|100
A|FSP|20260106|10:39:25.418479|S|31|.9269|0|31
A|FSP|20260106|10:39:49.063857|S|8|.9267|0|8
A|FSP|20260106|10:40:54.599015|S|3|.9267|0|3
A|FSP|20260106|10:41:29.023469|S|2|.9267|0|2
A|FSP|20260106|10:54:55.108296|S|100|.921|0|100
A|FSP|20260106|10:59:13.490401|S|98|.9255|0|98
A|FSP|20260106|11:19:34.851385|S|83|.9274|0|83
A|FSP|20260106|11:19:34.851525|S|17|.9274|0|17
A|FSP|20260106|11:24:50.710524|S|3|.9286|0|3
A|FSP|20260106|11:32:37.897293|S|100|.9279|0|100
A|FSP|20260106|11:35:51.030887|S|100|.9279|0|100
A|FSP|20260106|11:37:02.098636|S|100|.9283|0|100
A|FSP|20260106|11:39:04.787804|S|100|.9283|0|100
A|FSP|20260106|11:39:10.896107|S|38|.9283|0|38
A|FSP|20260106|11:39:12.491846|S|62|.9283|0|62
A|FSP|20260106|12:13:00.718159|S|54|.9331|0|54
A|FSP|20260106|12:27:05.141807|S|56|.9327|0|56
A|FSP|20260106|12:34:15.155702|S|90|.9304|0|90
A|FSP|20260106|12:46:26.022004|S|100|.9327|0|100
A|FSP|20260106|12:49:33.436270|S|100|.9316|0|100
A|FSP|20260106|12:50:42.086436|S|200|.93375|0|200
A|FSP|20260106|12:50:42.090635|S|100|.9314|0|100
A|FSP|20260106|12:50:42.090635|S|100|.9322|0|100
A|FSP|20260106|12:50:42.091189|S|100|.9314|0|100
A|FSP|20260106|12:50:42.094932|S|100|.9313|0|100
A|FSP|20260106|12:50:42.099090|S|3|.9309|0|3
A|FSP|20260106|12:50:42.110084|S|100|.93|0|100
A|FSP|20260106|13:32:57.687636|S|1|.9283|0|1
A|FSP|20260106|13:55:53.091928|S|58|.9236|0|58
A|FSP|20260106|14:04:22.043007|S|100|.9224|0|100
A|FSP|20260106|14:13:21.996923|S|100|.9228|0|100
A|FSP|20260106|14:15:15.998798|S|100|.9228|0|100
A|FSP|20260106|14:30:35.719921|S|100|.9222|0|100
A|FSP|20260106|14:30:57.734701|S|100|.9222|0|100
A|FSP|20260106|14:37:29.206469|S|100|.9202|0|100
A|FSP|20260106|14:37:29.206470|S|5|.9202|0|5
A|FSP|20260106|14:38:13.198943|S|100|.9167|0|100
A|FSP|20260106|14:38:15.823949|S|100|.9167|0|100
A|FSP|20260106|14:38:52.821624|S|100|.9167|0|100
A|FSP|20260106|14:41:13.718273|S|100|.9167|0|100
A|FSP|20260106|14:56:12.957852|S|100|.9167|0|100
A|FSP|20260106|14:56:14.298882|S|100|.9167|0|100
A|FSP|20260106|15:39:30.253643|S|42|.9164|0|42
A|FSP|20260106|15:41:52.174149|S|100|.9183|0|100
A|FSP|20260106|15:41:55.124082|S|100|.9183|0|100
A|FSP|20260106|15:43:01.963044|S|100|.9184|0|100
A|FSP|20260106|15:43:03.303957|S|100|.9189|0|100
A|FSP|20260106|15:48:34.145456|S|100|.9202|0|100
A|FSP|20260106|15:50:18.238895|S|100|.9244|0|100
A|FSP|20260106|15:57:08.314043|S|200|.9228|0|200
A|FSP|20260106|15:57:09.310661|S|100|.9202|0|100
A|FSP|20260106|15:57:09.310661|S|100|.9202|0|100
A|FSP|20260106|16:00:00.101893|S|16912|.9119|91572|6465
A|FSS|20260106|09:32:01.856907|S|2|113.9|0|2
A|FSS|20260106|09:40:17.923788|S|26|112.62|0|26
A|FSS|20260106|11:21:17.280356|S|1|112.72|0|1
A|FSS|20260106|13:48:25.141978|S|7|113.595|0|7
A|FSS|20260106|14:31:25.033352|S|2|113.83|0|2
A|FSTR|20260106|13:39:23.340734|S|1|27.32|0|1
A|FSTR|20260106|14:02:46.273317|S|6|27.33|0|6
A|FSTR|20260106|14:03:29.072175|S|6|27.33|0|6
A|FSTR|20260106|14:08:32.792294|S|35|27.3|0|35
A|FSTR|20260106|14:20:44.033993|S|1|27.625|0|1
A|FSTR|20260106|14:30:45.612220|S|6|27.57|0|6
A|FSTR|20260106|15:16:29.041522|S|35|27.68|0|35
A|FSTR|20260106|15:34:29.917739|S|8|27.69|0|8
A|FSUN|20260106|13:03:37.261082|S|5|38.6|0|5
A|FT|20260106|13:00:40.709568|S|100|7.99|0|100
A|FTAI|20260106|09:34:56.562807|S|20|230.54|0|20
A|FTAI|20260106|09:34:56.562808|S|50|230.54|0|50
A|FTAI|20260106|09:34:56.562808|S|20|230.54|0|20
A|FTAI|20260106|09:37:28.463446|S|10|228.76|0|10
A|FTAI|20260106|09:59:42.591634|S|50|230.28|0|50
A|FTAI|20260106|10:12:36.382140|S|1|232.115|0|1
A|FTAI|20260106|13:01:33.284449|S|73|233.25|0|73
A|FTAI|20260106|14:08:19.314158|S|27|234.8|0|27
A|FTAI|20260106|14:21:01.060535|S|37|235.83|0|37
A|FTAI|20260106|14:23:21.154467|S|90|236.19|0|90
A|FTAI|20260106|14:38:06.852599|S|50|237.22|0|50
A|FTAI|20260106|14:59:05.808678|S|100|236.95|0|100
A|FTAI|20260106|15:40:42.852093|S|8|238.415|0|8
A|FTAI|20260106|15:55:21.056736|S|50|239.34|0|50
A|FTAI|20260106|15:55:33.350508|S|50|239.43|0|50
A|FTBI|20260106|14:10:25.294208|S|65|21.6|0|65
A|FTCB|20260106|15:55:02.689773|S|100|21.225|0|100
A|FTCB|20260106|15:55:03.562524|S|100|21.225|0|100
A|FTCI|20260106|15:41:53.428605|S|1|12.07|0|1
A|FTCS|20260106|09:35:41.700857|S|20|93.56|0|20
A|FTCS|20260106|09:38:20.056718|S|43|93.73|0|43
A|FTCS|20260106|09:39:03.173868|S|100|93.71|0|100
A|FTCS|20260106|09:41:03.493942|S|100|93.85|0|100
A|FTCS|20260106|09:50:17.152371|S|89|93.8|0|89
A|FTCS|20260106|09:52:15.434059|S|18|93.76|0|18
A|FTCS|20260106|09:52:15.434070|S|82|93.76|0|82
A|FTCS|20260106|09:56:23.853391|S|67|93.76|0|67
A|FTCS|20260106|09:57:01.430524|S|100|93.73|0|100
A|FTCS|20260106|10:02:35.147834|S|100|93.77|0|100
A|FTCS|20260106|10:06:11.580796|S|100|93.81|0|100
A|FTCS|20260106|10:08:13.167584|S|100|93.82|0|100
A|FTCS|20260106|10:10:19.646865|S|100|93.86|0|100
A|FTCS|20260106|10:10:19.720155|S|100|93.87|0|100
A|FTCS|20260106|14:19:28.505485|S|11|94.34|0|11
A|FTCS|20260106|14:19:28.505505|S|56|94.34|0|56
A|FTDR|20260106|10:04:10.045265|S|97|58.21|0|97
A|FTDR|20260106|14:49:33.999274|S|10|58.13|0|10
A|FTDR|20260106|15:30:48.288104|S|100|57.82|0|100
A|FTDR|20260106|15:32:29.345670|S|100|57.835|0|100
A|FTDR|20260106|15:53:57.072812|S|100|57.76|0|100
A|FTDR|20260106|15:54:40.127070|S|100|57.76|0|100
A|FTEC|20260106|11:19:33.059310|S|50|227.15|0|50
A|FTF|20260106|09:30:00.103172|S|7270|6.17|66317|2873
A|FTF|20260106|09:44:59.464405|S|50|6.16|0|50
A|FTF|20260106|11:38:20.655281|S|1|6.15|0|1
A|FTF|20260106|11:38:20.655281|S|183|6.15|0|183
A|FTF|20260106|11:44:28.369064|S|2183|6.15|0|2183
A|FTF|20260106|15:38:03.856339|S|100|6.145|0|100
A|FTF|20260106|15:40:09.755134|S|100|6.145|0|100
A|FTF|20260106|15:42:10.705730|S|100|6.145|0|100
A|FTF|20260106|15:50:01.034375|S|100|6.15|0|100
A|FTF|20260106|16:00:00.082275|S|1744|6.16|95923|206
A|FTGC|20260106|09:43:33.569023|S|300|23.805|0|300
A|FTGC|20260106|09:56:41.151119|S|759|23.805|0|759
A|FTGC|20260106|10:22:09.304475|S|100|23.785|0|100
A|FTGC|20260106|10:22:11.972718|S|950|23.785|0|950
A|FTGC|20260106|10:22:11.972922|S|100|23.785|0|100
A|FTGC|20260106|12:39:31.037188|S|100|23.81|0|100
A|FTGC|20260106|15:43:22.304956|S|1046|23.735|0|1046
A|FTGC|20260106|15:56:32.181083|S|1046|23.735|0|1046
A|FTGC|20260106|15:56:32.181170|S|554|23.735|0|554
A|FTGC|20260106|15:56:38.816673|S|1046|23.735|0|1046
A|FTGC|20260106|15:56:38.816771|S|954|23.735|0|954
A|FTGC|20260106|15:59:03.727626|S|300|23.745|0|300
A|FTGC|20260106|15:59:03.727768|S|900|23.745|0|900
A|FTHI|20260106|11:09:05.638939|S|500|23.86|0|500
A|FTHI|20260106|11:22:38.122391|S|500|23.87|0|500
A|FTHI|20260106|11:26:33.515899|S|100|23.885|0|100
A|FTHI|20260106|11:26:55.320367|S|500|23.88|0|500
A|FTHI|20260106|12:00:09.283315|S|500|23.87|0|500
A|FTHI|20260106|12:06:54.373920|S|300|23.875|0|300
A|FTHI|20260106|12:37:40.562610|S|100|23.89|0|100
A|FTHI|20260106|13:16:07.175526|S|99|23.9|0|99
A|FTI|20260106|09:42:00.060768|S|50|48.445|0|50
A|FTI|20260106|09:42:00.060842|S|50|48.445|0|50
A|FTI|20260106|10:03:27.550036|S|3|47.97|0|3
A|FTI|20260106|10:13:21.172732|S|47|48.21|0|47
A|FTI|20260106|10:25:19.055958|S|30|48.06|0|30
A|FTI|20260106|10:25:19.056436|S|27|48.06|0|27
A|FTI|20260106|10:25:25.034608|S|42|48.08|0|42
A|FTI|20260106|10:25:39.161412|S|100|48.1|0|100
A|FTI|20260106|10:54:27.447194|S|100|48.17|0|100
A|FTI|20260106|12:38:46.788939|S|50|48.3|0|50
A|FTI|20260106|12:39:08.925125|S|100|48.285|0|100
A|FTI|20260106|12:39:13.758766|S|50|48.145|0|50
A|FTI|20260106|12:39:13.758841|S|50|48.145|0|50
A|FTI|20260106|12:39:13.758908|S|50|48.15|0|50
A|FTI|20260106|12:41:01.634478|S|100|48.17|0|100
A|FTI|20260106|12:41:01.634713|S|35|48.17|0|35
A|FTI|20260106|12:49:59.797319|S|100|48.17|0|100
A|FTI|20260106|12:49:59.797319|S|5|48.16|0|5
A|FTI|20260106|12:49:59.797319|S|28|48.17|0|28
A|FTI|20260106|12:49:59.797992|S|5|48.16|0|5
A|FTI|20260106|12:49:59.806635|S|100|48.21|0|100
A|FTI|20260106|12:49:59.908294|S|85|48.23|0|85
A|FTI|20260106|12:56:33.155061|S|5|48.44|0|5
A|FTI|20260106|13:07:11.883261|S|67|48.37|0|67
A|FTI|20260106|13:11:41.769502|S|36|48.38|0|36
A|FTI|20260106|13:15:57.102922|S|150|48.29|0|150
A|FTI|20260106|13:15:57.103205|S|50|48.29|0|50
A|FTI|20260106|13:15:57.103299|S|50|48.29|0|50
A|FTI|20260106|13:17:20.778071|S|100|48.26|0|100
A|FTI|20260106|13:17:20.778223|S|22|48.26|0|22
A|FTI|20260106|13:37:07.856115|S|100|48.26|0|100
A|FTI|20260106|13:37:07.856138|S|100|48.26|0|100
A|FTI|20260106|13:37:07.856354|S|52|48.26|0|52
A|FTI|20260106|13:40:55.070268|S|100|48.27|0|100
A|FTI|20260106|13:42:24.809687|S|63|48.32|0|63
A|FTI|20260106|13:42:24.809716|S|37|48.32|0|37
A|FTI|20260106|13:42:24.809716|S|31|48.32|0|31
A|FTI|20260106|14:03:32.247051|S|100|48.37|0|100
A|FTI|20260106|14:03:32.247198|S|100|48.37|0|100
A|FTI|20260106|14:03:42.099352|S|100|48.41|0|100
A|FTI|20260106|14:03:42.099437|S|1|48.41|0|1
A|FTI|20260106|14:03:42.099520|S|99|48.41|0|99
A|FTI|20260106|14:03:42.099521|S|4|48.41|0|4
A|FTI|20260106|14:12:01.176732|S|39|48.49|0|39
A|FTI|20260106|14:19:03.501082|S|100|48.43|0|100
A|FTI|20260106|14:22:49.289899|S|100|48.46|0|100
A|FTI|20260106|14:22:49.289925|S|47|48.46|0|47
A|FTI|20260106|14:22:52.286293|S|63|48.49|0|63
A|FTI|20260106|14:30:27.716923|S|5|48.5|0|5
A|FTI|20260106|14:30:27.716923|S|95|48.51|0|95
A|FTI|20260106|14:30:27.717164|S|5|48.51|0|5
A|FTI|20260106|14:30:27.717164|S|1|48.51|0|1
A|FTI|20260106|14:30:29.323941|S|57|48.52|0|57
A|FTI|20260106|14:37:30.974647|S|60|48.4|0|60
A|FTI|20260106|14:41:05.038658|S|21|48.41|0|21
A|FTI|20260106|14:41:05.038658|S|100|48.41|0|100
A|FTI|20260106|14:42:45.901388|S|5|48.35|0|5
A|FTI|20260106|14:48:27.333689|S|23|48.32|0|23
A|FTI|20260106|14:48:27.334873|S|98|48.33|0|98
A|FTI|20260106|14:55:39.130113|S|160|48.25|0|160
A|FTI|20260106|15:08:12.321712|S|71|48.41|0|71
A|FTI|20260106|15:14:31.640590|S|78|48.32|0|78
A|FTI|20260106|15:55:13.865065|S|100|48.47|0|100
A|FTI|20260106|15:56:01.508251|S|150|48.38|0|150
A|FTK|20260106|09:30:47.163443|S|19|19.35|0|19
A|FTKI|20260106|14:26:53.847005|S|100|19.39|0|100
A|FTLS|20260106|15:35:30.195765|S|6|71.26|0|6
A|FTLS|20260106|15:45:13.838537|S|58|71.28|0|58
A|FTNT|20260106|09:32:31.034828|S|100|77.73|0|100
A|FTNT|20260106|09:33:55.839558|S|75|77.87|0|75
A|FTNT|20260106|09:49:30.884459|S|75|78.36|0|75
A|FTNT|20260106|09:51:43.866923|S|75|78.415|0|75
A|FTNT|20260106|10:19:57.312031|S|75|78.285|0|75
A|FTNT|20260106|10:26:34.101558|S|6|78.27|0|6
A|FTNT|20260106|10:26:34.101577|S|75|78.27|0|75
A|FTNT|20260106|10:26:34.101611|S|19|78.27|0|19
A|FTNT|20260106|10:45:28.774112|S|75|78.42|0|75
A|FTNT|20260106|10:50:00.964736|S|50|78.63|0|50
A|FTNT|20260106|11:01:00.399258|S|75|78.575|0|75
A|FTNT|20260106|11:01:00.399461|S|75|78.575|0|75
A|FTNT|20260106|11:20:30.637183|S|75|78.41|0|75
A|FTNT|20260106|11:25:40.904014|S|75|78.41|0|75
A|FTNT|20260106|11:42:40.040280|S|50|78.59|0|50
A|FTNT|20260106|13:06:22.397887|S|9|79.09|0|9
A|FTNT|20260106|13:23:00.618601|S|75|79.06|0|75
A|FTNT|20260106|13:29:48.410564|S|75|78.845|0|75
A|FTNT|20260106|13:29:48.410729|S|75|78.845|0|75
A|FTNT|20260106|13:34:38.896379|S|75|78.96|0|75
A|FTNT|20260106|13:44:46.866990|S|75|78.94|0|75
A|FTNT|20260106|13:48:32.228571|S|75|78.96|0|75
A|FTNT|20260106|14:05:03.179235|S|75|78.83|0|75
A|FTNT|20260106|14:18:17.935109|S|244|78.79|0|244
A|FTNT|20260106|14:51:46.037420|S|100|78.62|0|100
A|FTNT|20260106|14:51:46.165250|S|50|78.61|0|50
A|FTNT|20260106|15:04:02.159433|S|100|78.3|0|100
A|FTNT|20260106|15:33:50.709558|S|50|78.28|0|50
A|FTNT|20260106|15:41:06.396374|S|5|78.32|0|5
A|FTNT|20260106|15:44:19.651327|S|1|78.38|0|1
A|FTNT|20260106|15:45:37.883299|S|75|78.37|0|75
A|FTNT|20260106|15:49:13.787370|S|1|78.51|0|1
A|FTNT|20260106|15:50:00.084751|S|1|78.56|0|1
A|FTNT|20260106|15:53:09.549567|S|1|78.52|0|1
A|FTNT|20260106|15:54:54.266870|S|13|78.4|0|13
A|FTNT|20260106|15:57:43.539145|S|1|78.41|0|1
A|FTRE|20260106|09:31:11.061443|S|25|18.26|0|25
A|FTRE|20260106|09:31:11.061514|S|25|18.26|0|25
A|FTRE|20260106|09:31:11.061599|S|25|18.26|0|25
A|FTRE|20260106|09:32:50.499063|S|100|18.43|0|100
A|FTRE|20260106|09:33:00.217879|S|25|18.405|0|25
A|FTRE|20260106|09:33:00.217953|S|25|18.405|0|25
A|FTRE|20260106|09:34:45.797989|S|25|18.38|0|25
A|FTRE|20260106|09:34:45.798065|S|25|18.38|0|25
A|FTRE|20260106|09:34:45.798128|S|25|18.38|0|25
A|FTRE|20260106|09:34:45.798191|S|25|18.38|0|25
A|FTRE|20260106|09:37:53.700884|S|100|18.4|0|100
A|FTRE|20260106|09:38:26.814651|S|25|18.35|0|25
A|FTRE|20260106|09:39:12.982492|S|25|18.32|0|25
A|FTRE|20260106|09:57:38.346088|S|100|17.935|0|100
A|FTRE|20260106|10:06:08.737782|S|150|17.98|0|150
A|FTRE|20260106|10:12:24.534441|S|100|17.6|0|100
A|FTRE|20260106|10:29:55.488525|S|100|17.53|0|100
A|FTRE|20260106|10:50:40.597268|S|4|17.69|0|4
A|FTRE|20260106|10:50:40.597294|S|96|17.69|0|96
A|FTRE|20260106|10:50:47.404435|S|4|17.85|0|4
A|FTRE|20260106|10:50:47.404455|S|96|17.85|0|96
A|FTRE|20260106|12:19:27.329770|S|8|17.92|0|8
A|FTRE|20260106|13:04:12.488601|S|150|17.85|0|150
A|FTRE|20260106|13:24:34.631045|S|110|17.91|0|110
A|FTRE|20260106|13:55:55.615077|S|100|17.79|0|100
A|FTRE|20260106|14:56:01.634325|S|177|17.83|0|177
A|FTRE|20260106|14:59:38.186317|S|100|17.72|0|100
A|FTRE|20260106|15:33:19.096182|S|150|17.655|0|150
A|FTRK|20260106|10:12:47.183889|S|100|1.01|0|100
A|FTS|20260106|15:21:37.663159|S|65|51.46|0|65
A|FTS|20260106|15:50:00.376438|S|80|51.4|0|80
A|FTS|20260106|15:54:01.101548|S|26|51.45|0|26
A|FTSL|20260106|15:22:24.298134|S|100|45.995|0|100
A|FTSL|20260106|15:22:24.298134|S|340|45.995|0|340
A|FTSM|20260106|10:17:48.293719|S|230|59.955|0|230
A|FTSM|20260106|14:28:00.785057|S|500|59.955|0|500
A|FTSM|20260106|14:28:00.785057|S|209|59.955|0|209
A|FTSM|20260106|15:21:54.763498|S|185|59.955|0|185
A|FTV|20260106|09:38:36.200811|S|150|54|0|150
A|FTV|20260106|10:29:32.829782|S|5|54.28|0|5
A|FTV|20260106|10:29:33.093276|S|100|54.23|0|100
A|FTV|20260106|10:30:18.131741|S|5|54.24|0|5
A|FTV|20260106|10:42:44.231977|S|100|54.17|0|100
A|FTV|20260106|11:47:47.572495|S|5|54.69|0|5
A|FTV|20260106|12:09:01.413780|S|100|54.76|0|100
A|FTV|20260106|12:24:01.480852|S|71|54.75|0|71
A|FTV|20260106|12:24:01.481141|S|29|54.75|0|29
A|FTV|20260106|12:24:01.481141|S|100|54.75|0|100
A|FTV|20260106|12:59:13.070334|S|100|54.83|0|100
A|FTV|20260106|13:14:58.197605|S|34|54.8|0|34
A|FTV|20260106|13:14:58.197917|S|50|54.8|0|50
A|FTV|20260106|13:14:58.198016|S|16|54.8|0|16
A|FTV|20260106|13:15:50.025898|S|21|54.84|0|21
A|FTV|20260106|13:15:50.025915|S|79|54.84|0|79
A|FTV|20260106|14:00:17.522390|S|99|54.91|0|99
A|FTV|20260106|14:00:17.522623|S|18|54.91|0|18
A|FTV|20260106|14:00:17.522639|S|105|54.91|0|105
A|FTV|20260106|14:01:41.979160|S|100|54.91|0|100
A|FTV|20260106|14:36:47.030263|S|96|54.98|0|96
A|FTV|20260106|14:36:47.030733|S|118|54.98|0|118
A|FTV|20260106|15:27:03.793763|S|65|55.28|0|65
A|FTV|20260106|15:42:30.239240|S|60|55.36|0|60
A|FTV|20260106|15:54:21.161419|S|1|55.54|0|1
A|FTV|20260106|15:55:45.860368|S|60|55.44|0|60
A|FTXG|20260106|13:25:52.865457|S|100|20.76|0|100
A|FTXH|20260106|14:08:09.422693|S|8|33.49|0|8
A|FTXH|20260106|14:14:35.909148|S|100|33.54|0|100
A|FTXN|20260106|09:33:22.735593|S|32|28.86|0|32
A|FUBO|20260106|09:58:39.021814|S|100|2.505|0|100
A|FUBO|20260106|10:14:53.903951|S|1300|2.48|0|1300
A|FUBO|20260106|10:14:53.904030|S|1300|2.48|0|1300
A|FUBO|20260106|10:31:07.945993|S|100|2.495|0|100
A|FUBO|20260106|10:44:35.981159|S|100|2.49|0|100
A|FUBO|20260106|11:43:00.373809|S|500|2.465|0|500
A|FUBO|20260106|11:55:53.456287|S|100|2.46|0|100
A|FUBO|20260106|12:04:39.857633|S|100|2.46|0|100
A|FUBO|20260106|12:33:03.549541|S|100|2.47|0|100
A|FUBO|20260106|13:04:31.274115|S|100|2.47|0|100
A|FUBO|20260106|13:13:09.286474|S|100|2.47|0|100
A|FUBO|20260106|13:28:49.541634|S|100|2.48|0|100
A|FUBO|20260106|13:40:45.394210|S|200|2.47|0|200
A|FUBO|20260106|13:44:56.825539|S|100|2.47|0|100
A|FUBO|20260106|13:52:01.503767|S|100|2.47|0|100
A|FUBO|20260106|14:02:31.127794|S|1|2.47|0|1
A|FUBO|20260106|14:02:31.127794|S|100|2.47|0|100
A|FUBO|20260106|14:03:55.447638|S|100|2.47|0|100
A|FUBO|20260106|14:15:54.075336|S|100|2.48|0|100
A|FUBO|20260106|14:15:54.075496|S|57|2.48|0|57
A|FUBO|20260106|14:15:54.075524|S|43|2.48|0|43
A|FUBO|20260106|14:55:45.592070|S|100|2.5|0|100
A|FUBO|20260106|14:55:45.592070|S|100|2.5|0|100
A|FUBO|20260106|15:11:16.971774|S|100|2.5|0|100
A|FUBO|20260106|15:35:29.547393|S|100|2.5|0|100
A|FUBO|20260106|15:50:29.658316|S|100|2.5|0|100
A|FUL|20260106|09:39:57.114837|S|25|59.46|0|25
A|FUL|20260106|09:39:57.114906|S|25|59.46|0|25
A|FUL|20260106|11:05:13.912304|S|3|60.48|0|3
A|FUL|20260106|11:05:13.912305|S|1|60.47|0|1
A|FUL|20260106|11:05:13.912318|S|3|60.47|0|3
A|FUL|20260106|11:05:13.919259|S|3|60.46|0|3
A|FUL|20260106|11:09:36.864063|S|5|60.47|0|5
A|FUL|20260106|13:12:52.487674|S|31|61.23|0|31
A|FUL|20260106|14:04:08.558702|S|100|61.43|0|100
A|FUL|20260106|14:08:19.751479|S|200|61.38|0|200
A|FUL|20260106|14:30:31.627806|S|15|61.535|0|15
A|FUL|20260106|14:34:17.036560|S|100|61.58|0|100
A|FUL|20260106|14:34:32.748474|S|100|61.57|0|100
A|FUL|20260106|14:34:34.025892|S|33|61.56|0|33
A|FUL|20260106|14:46:41.859149|S|38|61.57|0|38
A|FUL|20260106|14:51:14.317809|S|200|61.54|0|200
A|FUL|20260106|14:59:42.673967|S|5|61.55|0|5
A|FUL|20260106|14:59:42.673985|S|95|61.55|0|95
A|FUL|20260106|14:59:53.000609|S|23|61.51|0|23
A|FUL|20260106|14:59:53.415218|S|36|61.49|0|36
A|FUL|20260106|15:40:46.976532|S|1|61.89|0|1
A|FUL|20260106|15:47:56.861313|S|1|61.81|0|1
A|FUL|20260106|15:50:00.381359|S|100|61.74|0|100
A|FUL|20260106|15:55:13.640110|S|100|61.55|0|100
A|FULC|20260106|10:44:19.288088|S|17|10.39|0|17
A|FULC|20260106|12:10:40.371958|S|4|10.07|0|4
A|FULC|20260106|13:27:50.827199|S|1|9.95|0|1
A|FULC|20260106|15:56:11.226268|S|1710|10|0|1710
A|FULC|20260106|15:56:11.226331|S|567|10|0|567
A|FULC|20260106|15:56:11.226368|S|4|10|0|4
A|FULC|20260106|15:56:11.226930|S|700|10|0|700
A|FULC|20260106|15:56:11.226986|S|39|10|0|39
A|FULT|20260106|15:03:06.556033|S|5|20.01|0|5
A|FULT|20260106|15:39:23.458760|S|12|19.99|0|12
A|FULT|20260106|15:45:28.701591|S|20|19.98|0|20
A|FULT|20260106|15:58:04.171220|S|35|19.96|0|35
A|FUN|20260106|10:19:42.670096|S|1|14.97|0|1
A|FUN|20260106|10:42:51.399683|S|3|14.94|0|3
A|FUN|20260106|11:20:40.506869|S|150|15.32|0|150
A|FUN|20260106|11:20:56.497702|S|100|15.31|0|100
A|FUN|20260106|12:59:15.670067|S|3|15.09|0|3
A|FUN|20260106|13:22:34.476412|S|100|14.98|0|100
A|FUN|20260106|13:55:46.885934|S|1|15.02|0|1
A|FUN|20260106|14:01:24.140369|S|34|15.02|0|34
A|FUN|20260106|14:03:05.252402|S|67|15.02|0|67
A|FUN|20260106|14:03:05.252413|S|67|15.02|0|67
A|FUN|20260106|14:03:05.252457|S|67|15.02|0|67
A|FUN|20260106|14:03:05.252477|S|27|15.02|0|27
A|FUN|20260106|14:04:29.293324|S|100|15.025|0|100
A|FUN|20260106|14:04:29.847555|S|100|15.03|0|100
A|FUN|20260106|14:06:49.819603|S|55|15.05|0|55
A|FUN|20260106|14:14:18.143571|S|100|15.08|0|100
A|FUN|20260106|14:16:09.159002|S|100|15.06|0|100
A|FUN|20260106|14:16:09.159013|S|100|15.06|0|100
A|FUN|20260106|14:16:09.159051|S|100|15.06|0|100
A|FUN|20260106|14:16:09.159052|S|2|15.06|0|2
A|FUN|20260106|14:17:50.231438|S|39|15.07|0|39
A|FUN|20260106|14:17:50.231438|S|57|15.07|0|57
A|FUN|20260106|14:17:50.231505|S|19|15.07|0|19
A|FUN|20260106|14:18:55.910086|S|100|15.09|0|100
A|FUN|20260106|14:22:32.184455|S|40|15.09|0|40
A|FUN|20260106|14:22:32.184456|S|56|15.09|0|56
A|FUN|20260106|14:26:54.386312|S|86|15.11|0|86
A|FUN|20260106|14:30:02.965163|S|100|15.13|0|100
A|FUN|20260106|14:30:02.965298|S|58|15.13|0|58
A|FUN|20260106|15:17:50.214810|S|1|15.15|0|1
A|FUNL|20260106|11:41:30.326342|S|8|47.77|0|8
A|FUNL|20260106|12:40:38.421975|S|15|47.87|0|15
A|FUNL|20260106|14:26:44.005723|S|17|47.93|0|17
A|FURY|20260106|09:30:00.108504|E|71745|.5925|67486|44400
A|FURY|20260106|09:30:00.108504|S|71745|.5925|67486|4469
A|FURY|20260106|09:30:00.743935|S|5800|.6|0|5800
A|FURY|20260106|09:33:03.712828|S|100|.61|0|100
A|FURY|20260106|09:51:49.786334|S|100|.6154|0|100
A|FURY|20260106|09:53:19.453368|S|100|.62|0|100
A|FURY|20260106|09:59:20.442741|S|500|.6141|0|500
A|FURY|20260106|09:59:20.442742|S|500|.6141|0|500
A|FURY|20260106|10:03:50.458935|S|100|.6138|0|100
A|FURY|20260106|11:04:19.411215|S|400|.6001|0|400
A|FURY|20260106|11:04:39.740548|S|100|.6001|0|100
A|FURY|20260106|11:17:41.186688|S|100|.604|0|100
A|FURY|20260106|11:17:41.186689|S|100|.61|0|100
A|FURY|20260106|11:17:41.186691|S|1500|.6159|0|1500
A|FURY|20260106|11:37:25.222116|S|100|.6001|0|100
A|FURY|20260106|11:38:49.025040|S|100|.6007|0|100
A|FURY|20260106|11:46:44.740678|S|100|.6041|0|100
A|FURY|20260106|11:58:35.370857|S|100|.6078|0|100
A|FURY|20260106|11:58:35.370858|S|200|.61|0|200
A|FURY|20260106|11:58:35.370870|S|800|.61|0|800
A|FURY|20260106|11:58:35.371182|S|100|.6141|0|100
A|FURY|20260106|12:04:13.624158|S|100|.61|0|100
A|FURY|20260106|12:04:13.624953|S|100|.61|0|100
A|FURY|20260106|12:04:13.625486|S|100|.6092|0|100
A|FURY|20260106|12:17:48.349485|S|100|.6091|0|100
A|FURY|20260106|12:17:48.349485|S|14|.6091|0|14
A|FURY|20260106|12:17:48.349486|S|100|.6092|0|100
A|FURY|20260106|12:17:48.349486|S|1086|.6092|0|1086
A|FURY|20260106|12:20:15.813871|S|3200|.6077|0|3200
A|FURY|20260106|12:20:15.842509|S|4000|.6077|0|4000
A|FURY|20260106|12:20:15.901803|S|25500|.6077|0|25500
A|FURY|20260106|12:20:15.901815|S|5500|.6077|0|5500
A|FURY|20260106|12:20:15.901836|S|4394|.6077|0|4394
A|FURY|20260106|12:36:36.151429|S|100|.61|0|100
A|FURY|20260106|13:00:51.417513|S|100|.6067|0|100
A|FURY|20260106|13:00:51.418318|S|100|.6064|0|100
A|FURY|20260106|13:01:54.100673|S|100|.6094|0|100
A|FURY|20260106|13:20:40.406829|S|100|.6055|0|100
A|FURY|20260106|13:45:53.933623|S|100|.6046|0|100
A|FURY|20260106|13:45:53.933623|S|100|.6047|0|100
A|FURY|20260106|14:14:04.704666|S|100|.6031|0|100
A|FURY|20260106|14:14:04.704666|S|100|.6031|0|100
A|FURY|20260106|14:56:12.986106|S|81|.5984|0|81
A|FURY|20260106|14:56:12.996310|S|419|.5984|0|419
A|FURY|20260106|14:58:04.080557|S|100|.6|0|100
A|FURY|20260106|15:04:37.619492|S|100|.6013|0|100
A|FURY|20260106|15:08:12.208771|S|100|.6013|0|100
A|FURY|20260106|15:13:03.220132|S|100|.5994|0|100
A|FURY|20260106|15:18:38.907473|S|100|.6005|0|100
A|FURY|20260106|15:18:50.079979|S|100|.6008|0|100
A|FURY|20260106|15:19:06.770154|S|100|.6014|0|100
A|FURY|20260106|15:21:02.635317|S|100|.6016|0|100
A|FURY|20260106|15:30:35.458869|S|100|.6001|0|100
A|FURY|20260106|15:30:35.458869|S|1|.6001|0|1
A|FURY|20260106|15:44:03.444971|S|100|.6036|0|100
A|FURY|20260106|15:49:08.744620|S|100|.5995|0|100
A|FURY|20260106|15:49:08.744621|S|100|.5995|0|100
A|FURY|20260106|15:52:47.954290|S|100|.6013|0|100
A|FURY|20260106|15:53:05.129396|S|100|.6007|0|100
A|FURY|20260106|15:53:26.371842|S|100|.6002|0|100
A|FURY|20260106|15:53:28.245481|S|100|.6|0|100
A|FURY|20260106|15:53:28.245481|S|100|.6|0|100
A|FURY|20260106|15:55:03.121561|S|92|.5998|0|92
A|FURY|20260106|15:58:12.382283|S|35|.5999|0|35
A|FURY|20260106|15:58:12.382284|S|1199|.5998|0|1199
A|FURY|20260106|15:58:12.383112|S|1122|.5998|0|1122
A|FURY|20260106|15:58:12.383969|S|100|.5998|0|100
A|FURY|20260106|15:58:12.744603|S|326|.5998|0|326
A|FURY|20260106|15:58:12.745408|S|303|.5998|0|303
A|FURY|20260106|15:58:12.746170|S|100|.5998|0|100
A|FUSB|20260106|13:22:00.799097|S|3|13.93|0|3
A|FUSB|20260106|14:21:31.890234|S|3|13.93|0|3
A|FUSB|20260106|14:40:48.091554|S|3|13.93|0|3
A|FUSB|20260106|14:58:27.376460|S|3|13.91|0|3
A|FUSB|20260106|15:14:32.491379|S|3|13.89|0|3
A|FUTU|20260106|09:30:14.844508|S|62|185.5|0|62
A|FUTU|20260106|09:31:26.741987|S|100|185.5|0|100
A|FUTU|20260106|09:33:11.217079|S|62|184.35|0|62
A|FUTU|20260106|09:37:28.033586|S|62|183.47|0|62
A|FUTU|20260106|09:50:07.731854|S|62|185.86|0|62
A|FUTU|20260106|09:53:00.334668|S|120|187.285|0|120
A|FUTU|20260106|09:58:42.426241|S|62|187.7|0|62
A|FUTU|20260106|10:29:04.947766|S|200|186.67|0|200
A|FUTU|20260106|10:52:56.913038|S|100|186.72|0|100
A|FUTU|20260106|11:03:49.319888|S|100|185.1|0|100
A|FUTU|20260106|11:29:21.937137|S|100|184.605|0|100
A|FUTU|20260106|11:58:40.341678|S|100|185.02|0|100
A|FUTU|20260106|14:10:41.735740|S|62|181.34|0|62
A|FUTU|20260106|14:10:41.736076|S|13|181.34|0|13
A|FUTU|20260106|14:21:38.032079|S|3|180.77|0|3
A|FUTU|20260106|15:42:48.158924|S|25|180.47|0|25
A|FUTU|20260106|15:42:48.158999|S|75|180.47|0|75
A|FUTU|20260106|15:55:28.030880|S|100|180.57|0|100
A|FUTU|20260106|15:57:04.644257|S|62|180.35|0|62
A|FUTU|20260106|15:57:59.103129|S|100|180.34|0|100
A|FUTY|20260106|10:25:07.094934|S|100|55.45|0|100
A|FV|20260106|12:26:19.432619|S|20|65.65|0|20
A|FV|20260106|12:44:13.443988|S|25|65.62|0|25
A|FV|20260106|13:08:08.545578|S|25|65.66|0|25
A|FV|20260106|14:09:29.887381|S|100|65.86|0|100
A|FV|20260106|14:09:29.887381|S|100|65.86|0|100
A|FV|20260106|15:00:01.241896|S|100|65.91|0|100
A|FVD|20260106|12:04:27.519366|S|100|46.37|0|100
A|FVD|20260106|14:35:34.599757|S|12|46.5|0|12
A|FVD|20260106|14:40:20.023503|S|9|46.515|0|9
A|FVD|20260106|14:43:36.116056|S|26|46.515|0|26
A|FVD|20260106|14:59:34.602805|S|100|46.5|0|100
A|FVD|20260106|15:31:14.535973|S|5|46.565|0|5
A|FVD|20260106|15:31:59.709827|S|43|46.565|0|43
A|FVD|20260106|15:38:20.667789|S|24|46.565|0|24
A|FVD|20260106|15:38:20.670171|S|100|46.565|0|100
A|FVD|20260106|15:40:15.199641|S|45|46.565|0|45
A|FVD|20260106|15:40:15.200180|S|100|46.565|0|100
A|FVRR|20260106|10:14:56.796180|S|3|19.675|0|3
A|FVRR|20260106|15:09:44.025157|S|77|19.93|0|77
A|FWDI|20260106|09:30:44.383241|S|100|7.78|0|100
A|FWDI|20260106|09:37:16.178341|S|25|7.655|0|25
A|FWDI|20260106|09:37:16.178411|S|25|7.655|0|25
A|FWDI|20260106|09:37:16.178482|S|25|7.655|0|25
A|FWDI|20260106|09:37:16.178832|S|25|7.655|0|25
A|FWDI|20260106|09:53:36.703530|S|25|7.78|0|25
A|FWDI|20260106|09:53:36.703626|S|25|7.78|0|25
A|FWDI|20260106|10:46:37.939566|S|1|7.84|0|1
A|FWDI|20260106|10:47:45.844677|S|114|7.83|0|114
A|FWDI|20260106|11:33:27.441342|S|260|7.7|0|260
A|FWDI|20260106|13:25:43.956641|S|36|7.58|0|36
A|FWDI|20260106|13:25:45.440121|S|54|7.58|0|54
A|FWDI|20260106|13:31:40.154137|S|83|7.63|0|83
A|FWDI|20260106|13:31:40.530500|E|70|7.63|0|70
A|FWDI|20260106|15:02:18.013632|S|100|7.67|0|100
A|FWDI|20260106|15:30:34.214776|S|2|7.75|0|2
A|FWDI|20260106|15:30:34.214776|S|3|7.75|0|3
A|FWDI|20260106|15:30:54.873310|S|3|7.75|0|3
A|FWDI|20260106|15:33:01.493661|S|5|7.75|0|5
A|FWDI|20260106|15:45:55.547499|S|6|7.75|0|6
A|FWONK|20260106|12:50:20.149986|S|4|96.84|0|4
A|FWONK|20260106|12:50:20.149987|S|2|96.84|0|2
A|FWONK|20260106|12:50:20.149987|S|5|96.84|0|5
A|FWONK|20260106|12:50:20.149987|S|3|96.84|0|3
A|FWONK|20260106|13:00:23.514239|S|100|96.07|0|100
A|FWONK|20260106|13:54:42.519210|S|25|96.245|0|25
A|FWONK|20260106|13:54:42.519293|S|25|96.245|0|25
A|FWONK|20260106|13:54:42.519359|S|25|96.245|0|25
A|FWONK|20260106|13:54:42.519427|S|25|96.245|0|25
A|FWONK|20260106|13:56:34.781267|S|120|96.14|0|120
A|FWONK|20260106|13:56:34.781267|S|80|96.13|0|80
A|FWONK|20260106|15:49:55.648955|S|100|96.27|0|100
A|FWONK|20260106|15:49:55.649024|S|100|96.27|0|100
A|FWONK|20260106|15:49:55.649024|S|100|96.27|0|100
A|FWONK|20260106|15:50:13.249446|S|7|96.03|0|7
A|FWRG|20260106|10:17:34.129719|S|100|16.44|0|100
A|FWRG|20260106|12:01:04.620252|S|100|16.04|0|100
A|FWRG|20260106|12:01:04.620289|S|86|16.04|0|86
A|FWRG|20260106|12:14:52.613049|S|10|15.96|0|10
A|FWRG|20260106|12:20:05.298205|S|110|15.95|0|110
A|FWRG|20260106|12:24:58.363428|S|25|15.96|0|25
A|FWRG|20260106|12:30:40.235250|S|100|15.93|0|100
A|FWRG|20260106|12:30:40.235263|S|37|15.93|0|37
A|FWRG|20260106|13:16:32.272192|S|100|15.91|0|100
A|FXC|20260106|15:59:46.176694|S|400|70.825|0|400
A|FXE|20260106|15:27:53.595220|S|5|107.84|0|5
A|FXI|20260106|09:30:27.565513|S|100|40.1|0|100
A|FXI|20260106|09:31:34.036308|S|100|40.09|0|100
A|FXI|20260106|10:06:54.179712|S|317|40.17|0|317
A|FXI|20260106|10:07:13.664660|S|3083|40.17|0|3083
A|FXI|20260106|10:12:00.776717|S|100|40.145|0|100
A|FXI|20260106|10:25:47.839680|S|100|40.145|0|100
A|FXI|20260106|10:35:15.991392|S|100|40.13|0|100
A|FXI|20260106|11:08:45.168137|S|40|40.04|0|40
A|FXI|20260106|11:42:28.277651|S|100|40.035|0|100
A|FXI|20260106|12:04:58.306373|S|15|39.97|0|15
A|FXI|20260106|12:04:58.306693|S|85|39.97|0|85
A|FXI|20260106|13:08:25.466105|S|59|40.01|0|59
A|FXI|20260106|13:24:46.989079|S|20|39.98|0|20
A|FXI|20260106|14:30:41.648664|S|100|39.95|0|100
A|FXI|20260106|14:30:41.648664|S|100|39.95|0|100
A|FXI|20260106|14:41:11.483437|S|100|39.93|0|100
A|FXI|20260106|15:28:11.263346|S|100|39.94|0|100
A|FXI|20260106|15:30:32.600862|S|50|39.93|0|50
A|FXI|20260106|15:45:00.999221|S|100|39.95|0|100
A|FXI|20260106|15:51:25.328073|S|200|39.915|0|200
A|FXI|20260106|15:51:25.328318|S|100|39.91|0|100
A|FXI|20260106|15:53:40.035259|S|100|39.9|0|100
A|FXI|20260106|15:57:31.964008|S|100|39.9|0|100
A|FXI|20260106|15:58:32.128293|S|100|39.91|0|100
A|FXI|20260106|15:58:32.128496|S|100|39.91|0|100
A|FXI|20260106|15:59:00.000445|S|100|39.915|0|100
A|FXN|20260106|09:43:39.218524|S|100|16.85|0|100
A|FXN|20260106|09:46:59.416494|S|100|16.83|0|100
A|FXN|20260106|10:11:46.831708|S|100|16.73|0|100
A|FXN|20260106|10:23:55.925284|S|278|16.75|0|278
A|FXN|20260106|11:09:05.628587|S|100|16.8|0|100
A|FXN|20260106|11:13:13.330959|S|100|16.8|0|100
A|FXN|20260106|12:39:21.150307|S|100|16.63|0|100
A|FXN|20260106|15:04:01.020727|S|100|16.57|0|100
A|FXU|20260106|09:35:41.047013|S|100|45.16|0|100
A|FXU|20260106|09:51:17.031210|S|200|45.06|0|200
A|FXU|20260106|09:54:45.216728|S|100|45.06|0|100
A|FXU|20260106|09:54:45.218028|S|200|45.06|0|200
A|FXU|20260106|09:54:45.218682|S|100|45.05|0|100
A|FXU|20260106|09:54:45.218682|S|100|45.05|0|100
A|FXU|20260106|10:05:50.536190|S|100|45.08|0|100
A|FXU|20260106|14:30:45.663108|E|100|45.12|0|100
A|FXY|20260106|12:41:02.999100|S|100|58.635|0|100
A|FXY|20260106|14:29:52.316611|S|76|58.645|0|76
A|FYBR|20260106|09:30:17.372457|S|100|38.24|0|100
A|FYBR|20260106|09:30:31.072838|S|100|38.17|0|100
A|FYBR|20260106|09:30:31.221949|S|21|38.17|0|21
A|FYBR|20260106|09:30:51.148876|S|100|38.18|0|100
A|FYBR|20260106|09:30:57.597708|S|100|38.19|0|100
A|FYBR|20260106|09:31:51.825793|S|100|38.23|0|100
A|FYBR|20260106|09:31:56.526884|S|100|38.24|0|100
A|FYBR|20260106|09:34:00.541923|S|100|38.26|0|100
A|FYBR|20260106|09:35:50.175786|S|100|38.25|0|100
A|FYBR|20260106|09:37:59.019049|S|100|38.25|0|100
A|FYBR|20260106|09:37:59.176335|S|100|38.24|0|100
A|FYBR|20260106|09:37:59.211994|S|100|38.24|0|100
A|FYBR|20260106|09:37:59.213737|S|50|38.24|0|50
A|FYBR|20260106|09:38:39.012670|S|50|38.24|0|50
A|FYBR|20260106|09:46:25.475192|S|100|38.24|0|100
A|FYBR|20260106|09:52:40.649484|S|100|38.225|0|100
A|FYBR|20260106|09:52:40.649513|S|100|38.23|0|100
A|FYBR|20260106|09:53:16.704549|S|100|38.24|0|100
A|FYBR|20260106|09:53:16.708005|S|100|38.24|0|100
A|FYBR|20260106|09:55:00.841038|S|100|38.24|0|100
A|FYBR|20260106|10:05:27.467764|S|100|38.245|0|100
A|FYBR|20260106|10:05:27.467764|S|100|38.245|0|100
A|FYBR|20260106|10:06:27.672705|S|100|38.245|0|100
A|FYBR|20260106|10:10:27.789357|S|400|38.245|0|400
A|FYBR|20260106|10:54:55.128633|S|100|38.22|0|100
A|FYBR|20260106|11:02:27.434112|S|100|38.21|0|100
A|FYBR|20260106|11:03:12.978378|S|100|38.195|0|100
A|FYBR|20260106|11:04:12.369502|S|100|38.185|0|100
A|FYBR|20260106|11:04:21.636405|S|100|38.19|0|100
A|FYBR|20260106|11:04:50.572065|S|677|38.205|0|677
A|FYBR|20260106|11:04:50.594604|S|342|38.205|0|342
A|FYBR|20260106|11:19:43.560695|S|100|38.19|0|100
A|FYBR|20260106|11:19:43.560695|S|100|38.185|0|100
A|FYBR|20260106|11:22:43.051597|S|100|38.185|0|100
A|FYBR|20260106|11:23:00.204518|S|100|38.19|0|100
A|FYBR|20260106|11:25:56.084980|S|100|38.195|0|100
A|FYBR|20260106|11:26:12.285554|S|100|38.195|0|100
A|FYBR|20260106|11:27:20.495523|S|6|38.2|0|6
A|FYBR|20260106|11:30:20.295833|S|100|38.205|0|100
A|FYBR|20260106|11:32:15.936300|S|847|38.205|0|847
A|FYBR|20260106|11:40:29.468043|S|428|38.205|0|428
A|FYBR|20260106|12:01:24.404221|S|100|38.21|0|100
A|FYBR|20260106|12:01:24.690674|S|100|38.21|0|100
A|FYBR|20260106|12:30:43.152377|S|100|38.205|0|100
A|FYBR|20260106|12:37:12.375874|S|100|38.205|0|100
A|FYBR|20260106|12:37:13.200551|S|100|38.21|0|100
A|FYBR|20260106|13:05:14.207116|S|100|38.215|0|100
A|FYBR|20260106|14:31:20.685068|S|100|38.2|0|100
A|FYBR|20260106|14:32:19.568040|S|100|38.2|0|100
A|FYBR|20260106|14:32:19.568040|S|100|38.2|0|100
A|FYBR|20260106|14:37:49.397691|S|100|38.195|0|100
A|FYBR|20260106|15:03:19.067017|S|100|38.195|0|100
A|FYBR|20260106|15:03:19.444752|S|100|38.195|0|100
A|FYBR|20260106|15:15:02.742021|S|100|38.205|0|100
A|FYBR|20260106|15:17:13.378025|S|100|38.205|0|100
A|FYBR|20260106|15:17:13.378025|S|100|38.205|0|100
A|FYBR|20260106|15:19:08.208524|S|100|38.21|0|100
A|FYBR|20260106|15:24:41.934336|S|100|38.21|0|100
A|FYBR|20260106|15:24:55.910517|S|300|38.215|0|300
A|FYBR|20260106|15:32:58.227558|S|100|38.205|0|100
A|FYBR|20260106|15:32:58.484811|S|100|38.205|0|100
A|FYBR|20260106|15:42:30.168764|S|100|38.205|0|100
A|FYBR|20260106|15:44:54.153600|S|100|38.21|0|100
A|G|20260106|12:07:35.138922|S|23|46.74|0|23
A|G|20260106|12:50:26.073919|S|20|47.07|0|20
A|G|20260106|13:59:33.243275|S|20|47.25|0|20
A|G|20260106|14:25:33.743441|S|10|47.4|0|10
A|G|20260106|14:26:47.342528|S|15|47.39|0|15
A|G|20260106|14:42:30.802176|S|15|47.33|0|15
A|G|20260106|14:52:07.193042|S|50|47.17|0|50
A|G|20260106|14:52:07.194619|S|97|47.16|0|97
A|G|20260106|14:52:07.194620|S|20|47.16|0|20
A|G|20260106|14:55:15.103343|S|25|47.18|0|25
A|G|20260106|14:55:15.104824|S|97|47.17|0|97
A|G|20260106|14:55:15.104824|S|15|47.17|0|15
A|G|20260106|15:55:00.583067|S|27|47.38|0|27
A|G|20260106|15:57:28.230575|S|72|47.38|0|72
A|G|20260106|15:59:46.577164|S|200|47.345|0|200
A|GABC|20260106|12:56:29.189798|S|100|39.66|0|100
A|GAME|20260106|11:03:56.571506|S|100|.491|0|100
A|GAME|20260106|11:04:21.101304|S|100|.491|0|100
A|GANX|20260106|10:42:22.230468|S|78|2.76|0|78
A|GANX|20260106|10:42:45.089079|S|65|2.755|0|65
A|GANX|20260106|10:42:45.089091|S|66|2.755|0|66
A|GANX|20260106|11:22:36.578165|S|42|2.64|0|42
A|GANX|20260106|11:22:36.956098|S|42|2.59|0|42
A|GANX|20260106|11:22:37.007949|S|42|2.57|0|42
A|GANX|20260106|14:57:48.639964|S|100|2.53|0|100
A|GANX|20260106|14:57:48.640004|S|100|2.53|0|100
A|GAP|20260106|09:39:58.868511|S|5|25.98|0|5
A|GAP|20260106|09:39:58.868530|S|100|25.98|0|100
A|GAP|20260106|09:39:58.868531|S|5|25.98|0|5
A|GAP|20260106|09:59:14.936238|S|1|26.14|0|1
A|GAP|20260106|09:59:14.936238|S|1|26.14|0|1
A|GAP|20260106|10:02:37.454827|S|1|26.18|0|1
A|GAP|20260106|10:20:56.455481|S|16|26.49|0|16
A|GAP|20260106|10:20:56.455525|S|16|26.49|0|16
A|GAP|20260106|10:45:36.134878|S|100|26.325|0|100
A|GAP|20260106|12:03:31.124983|S|450|26.85|0|450
A|GAP|20260106|12:22:07.125009|S|100|26.97|0|100
A|GAP|20260106|12:24:40.256903|S|411|26.97|0|411
A|GAP|20260106|12:26:10.170211|S|200|26.96|0|200
A|GAP|20260106|12:26:10.170399|S|200|26.96|0|200
A|GAP|20260106|12:26:10.170446|S|18|26.96|0|18
A|GAP|20260106|12:31:37.352709|S|26|26.98|0|26
A|GAP|20260106|12:32:04.007759|S|379|27.01|0|379
A|GAP|20260106|12:32:04.050464|S|300|27.01|0|300
A|GAP|20260106|12:32:04.050464|S|100|27.015|0|100
A|GAP|20260106|12:32:04.051539|S|152|27.01|0|152
A|GAP|20260106|12:32:04.052728|S|300|27|0|300
A|GAP|20260106|12:32:06.880261|S|308|27.01|0|308
A|GAP|20260106|12:33:05.166541|S|100|27.02|0|100
A|GAP|20260106|12:33:05.166561|S|35|27.02|0|35
A|GAP|20260106|12:33:06.732261|S|71|27.03|0|71
A|GAP|20260106|12:33:06.732261|S|26|27.03|0|26
A|GAP|20260106|12:33:06.734236|S|400|27.04|0|400
A|GAP|20260106|12:33:06.734316|S|21|27.04|0|21
A|GAP|20260106|12:36:33.747294|S|200|27.04|0|200
A|GAP|20260106|12:36:33.747309|S|200|27.04|0|200
A|GAP|20260106|12:36:33.747428|S|200|27.04|0|200
A|GAP|20260106|12:36:33.747502|S|21|27.04|0|21
A|GAP|20260106|12:41:06.026435|S|209|27|0|209
A|GAP|20260106|12:41:06.026891|S|40|27|0|40
A|GAP|20260106|12:41:06.026891|S|91|27|0|91
A|GAP|20260106|12:42:09.541599|S|300|27.01|0|300
A|GAP|20260106|12:42:09.541810|S|7|27.01|0|7
A|GAP|20260106|12:42:25.792860|S|200|27.02|0|200
A|GAP|20260106|12:42:25.792873|S|43|27.02|0|43
A|GAP|20260106|12:42:26.517404|S|112|27.03|0|112
A|GAP|20260106|12:44:38.707585|S|24|27.04|0|24
A|GAP|20260106|12:44:38.707610|S|37|27.04|0|37
A|GAP|20260106|12:44:53.761614|S|216|27.05|0|216
A|GAP|20260106|12:44:53.762099|S|300|27.05|0|300
A|GAP|20260106|12:44:53.762099|S|84|27.05|0|84
A|GAP|20260106|12:45:30.067844|S|25|27.04|0|25
A|GAP|20260106|12:46:55.866569|S|80|27.09|0|80
A|GAP|20260106|12:47:04.520094|S|200|27.1|0|200
A|GAP|20260106|12:47:04.520208|S|200|27.1|0|200
A|GAP|20260106|12:47:04.520298|S|10|27.1|0|10
A|GAP|20260106|12:49:40.524417|S|10|27.07|0|10
A|GAP|20260106|12:49:40.524434|S|125|27.07|0|125
A|GAP|20260106|12:50:21.977067|S|89|27.08|0|89
A|GAP|20260106|12:50:23.695857|S|1|27.08|0|1
A|GAP|20260106|12:51:29.244321|S|1|27.05|0|1
A|GAP|20260106|12:52:06.900231|S|200|27.05|0|200
A|GAP|20260106|12:52:58.081156|S|113|27.06|0|113
A|GAP|20260106|12:52:58.081183|S|48|27.06|0|48
A|GAP|20260106|12:55:06.602104|S|87|27.06|0|87
A|GAP|20260106|12:56:11.799607|S|2|27.06|0|2
A|GAP|20260106|12:56:29.571178|S|121|27.07|0|121
A|GAP|20260106|12:56:29.571178|S|100|27.07|0|100
A|GAP|20260106|12:56:29.571312|S|23|27.07|0|23
A|GAP|20260106|12:57:39.186693|S|95|27.08|0|95
A|GAP|20260106|12:59:53.822602|S|300|27.05|0|300
A|GAP|20260106|12:59:53.822631|S|66|27.05|0|66
A|GAP|20260106|13:22:54.940011|S|74|27.04|0|74
A|GAP|20260106|13:22:54.940011|S|126|27.045|0|126
A|GAP|20260106|14:07:00.388530|S|100|27.05|0|100
A|GAP|20260106|14:07:00.388551|S|100|27.05|0|100
A|GAP|20260106|14:15:02.985303|S|158|26.965|0|158
A|GAP|20260106|14:30:20.705706|S|25|26.9|0|25
A|GAP|20260106|14:31:19.901343|S|25|26.91|0|25
A|GAP|20260106|14:32:07.041520|S|21|26.91|0|21
A|GAP|20260106|14:33:10.762284|S|600|26.93|0|600
A|GAP|20260106|14:33:25.520136|S|19|26.94|0|19
A|GAP|20260106|14:37:44.376974|S|243|26.9|0|243
A|GAP|20260106|14:40:31.193903|S|152|26.88|0|152
A|GAP|20260106|14:40:36.287202|S|141|26.89|0|141
A|GAP|20260106|14:47:19.270589|S|36|26.89|0|36
A|GAP|20260106|14:49:11.528319|S|54|26.88|0|54
A|GAP|20260106|14:52:20.927129|S|57|26.87|0|57
A|GAP|20260106|14:55:33.181240|S|700|26.83|0|700
A|GAP|20260106|14:55:33.181251|S|9|26.83|0|9
A|GAP|20260106|14:55:33.181430|S|200|26.83|0|200
A|GAP|20260106|14:56:57.507959|S|84|26.85|0|84
A|GAP|20260106|14:58:11.806148|S|44|26.86|0|44
A|GAP|20260106|15:00:58.005290|S|100|26.9|0|100
A|GAP|20260106|15:08:55.385670|S|100|27|0|100
A|GAP|20260106|15:10:27.517730|S|100|26.995|0|100
A|GAP|20260106|15:11:06.275185|S|100|26.995|0|100
A|GAP|20260106|15:11:11.646549|S|100|26.99|0|100
A|GAP|20260106|15:14:49.203879|S|100|27.03|0|100
A|GAP|20260106|15:15:55.363600|S|100|27.04|0|100
A|GAP|20260106|15:31:02.767493|S|100|27.05|0|100
A|GAP|20260106|15:31:02.767509|S|100|27.05|0|100
A|GAP|20260106|15:47:38.640908|S|100|27.075|0|100
A|GAP|20260106|15:56:58.352966|S|500|27.01|0|500
A|GAP|20260106|15:58:49.774158|S|47|27.04|0|47
A|GATX|20260106|15:34:20.690924|S|3|174.88|0|3
A|GATX|20260106|15:45:37.339972|S|18|174.82|0|18
A|GAU|20260106|09:30:00.057308|S|58446|2.6|58846|3733
A|GAU|20260106|09:30:00.057308|E|58446|2.6|58846|300
A|GAU|20260106|09:30:00.374771|S|100|2.61|0|100
A|GAU|20260106|09:30:00.374905|S|300|2.61|0|300
A|GAU|20260106|09:30:08.789601|E|100|2.59|0|100
A|GAU|20260106|09:33:04.315335|S|100|2.57|0|100
A|GAU|20260106|09:35:49.493777|S|100|2.59|0|100
A|GAU|20260106|09:35:49.493777|S|100|2.59|0|100
A|GAU|20260106|09:35:49.493777|S|337|2.59|0|337
A|GAU|20260106|09:35:49.493777|S|100|2.59|0|100
A|GAU|20260106|09:35:49.493803|S|63|2.59|0|63
A|GAU|20260106|09:35:49.493803|S|300|2.59|0|300
A|GAU|20260106|09:35:49.493804|S|100|2.59|0|100
A|GAU|20260106|09:35:49.493804|S|100|2.59|0|100
A|GAU|20260106|09:35:49.493804|S|100|2.59|0|100
A|GAU|20260106|09:37:43.842820|S|600|2.6|0|600
A|GAU|20260106|09:39:30.043561|S|500|2.6|0|500
A|GAU|20260106|09:40:04.439085|S|1900|2.6|0|1900
A|GAU|20260106|09:40:40.375033|S|100|2.61|0|100
A|GAU|20260106|09:40:40.375033|S|100|2.61|0|100
A|GAU|20260106|09:41:37.139200|S|400|2.62|0|400
A|GAU|20260106|09:41:46.017881|S|100|2.61|0|100
A|GAU|20260106|09:43:30.550227|S|238|2.6|0|238
A|GAU|20260106|09:44:10.039495|S|300|2.6|0|300
A|GAU|20260106|09:44:10.039495|S|800|2.6|0|800
A|GAU|20260106|09:45:36.481063|S|100|2.61|0|100
A|GAU|20260106|09:45:36.481063|S|700|2.61|0|700
A|GAU|20260106|09:47:53.300466|S|880|2.62|0|880
A|GAU|20260106|09:47:53.300466|S|100|2.62|0|100
A|GAU|20260106|09:48:33.155528|S|100|2.62|0|100
A|GAU|20260106|09:50:01.676441|S|85|2.62|0|85
A|GAU|20260106|09:50:01.676468|S|15|2.62|0|15
A|GAU|20260106|09:51:10.206940|S|700|2.62|0|700
A|GAU|20260106|09:54:20.407773|S|1000|2.64|0|1000
A|GAU|20260106|09:54:20.407773|S|100|2.64|0|100
A|GAU|20260106|09:54:20.940567|S|100|2.65|0|100
A|GAU|20260106|09:54:23.578826|S|400|2.65|0|400
A|GAU|20260106|09:58:52.513924|S|100|2.645|0|100
A|GAU|20260106|09:58:52.513953|S|100|2.645|0|100
A|GAU|20260106|10:01:51.879538|S|1400|2.63|0|1400
A|GAU|20260106|10:01:51.879538|S|100|2.63|0|100
A|GAU|20260106|10:01:51.879539|S|200|2.63|0|200
A|GAU|20260106|10:01:51.879539|S|200|2.63|0|200
A|GAU|20260106|10:01:51.879539|S|200|2.63|0|200
A|GAU|20260106|10:01:51.889900|S|100|2.63|0|100
A|GAU|20260106|10:01:51.889900|S|600|2.63|0|600
A|GAU|20260106|10:06:06.614022|S|300|2.63|0|300
A|GAU|20260106|10:08:03.262484|S|900|2.63|0|900
A|GAU|20260106|10:09:09.754673|S|300|2.63|0|300
A|GAU|20260106|10:09:09.755772|S|200|2.63|0|200
A|GAU|20260106|10:10:05.192935|S|3600|2.63|0|3600
A|GAU|20260106|10:10:05.192935|S|100|2.63|0|100
A|GAU|20260106|10:10:25.555356|S|300|2.63|0|300
A|GAU|20260106|10:10:25.555356|S|100|2.63|0|100
A|GAU|20260106|10:13:04.389957|S|100|2.63|0|100
A|GAU|20260106|10:19:23.795897|S|350|2.62|0|350
A|GAU|20260106|10:19:23.795897|S|100|2.62|0|100
A|GAU|20260106|10:22:48.425091|S|200|2.62|0|200
A|GAU|20260106|10:30:28.841429|S|500|2.64|0|500
A|GAU|20260106|10:31:13.599917|S|150|2.64|0|150
A|GAU|20260106|10:33:21.351299|S|100|2.64|0|100
A|GAU|20260106|10:33:21.351299|S|200|2.64|0|200
A|GAU|20260106|10:33:21.351299|S|300|2.64|0|300
A|GAU|20260106|10:41:13.590722|S|1400|2.64|0|1400
A|GAU|20260106|10:41:13.590723|S|100|2.64|0|100
A|GAU|20260106|10:41:13.590723|S|89|2.64|0|89
A|GAU|20260106|10:41:13.590785|S|600|2.64|0|600
A|GAU|20260106|10:41:13.590785|S|211|2.64|0|211
A|GAU|20260106|10:41:13.590785|S|100|2.64|0|100
A|GAU|20260106|10:41:13.591025|S|100|2.65|0|100
A|GAU|20260106|10:41:13.591025|S|100|2.65|0|100
A|GAU|20260106|10:41:13.591025|S|300|2.65|0|300
A|GAU|20260106|10:44:37.069372|S|100|2.65|0|100
A|GAU|20260106|10:44:37.069372|S|700|2.65|0|700
A|GAU|20260106|10:44:37.069372|S|500|2.65|0|500
A|GAU|20260106|10:44:37.069373|S|500|2.65|0|500
A|GAU|20260106|10:44:37.069373|S|100|2.65|0|100
A|GAU|20260106|10:44:37.069375|S|200|2.65|0|200
A|GAU|20260106|10:44:37.069375|S|200|2.65|0|200
A|GAU|20260106|10:44:37.069376|S|100|2.65|0|100
A|GAU|20260106|10:44:37.069419|S|400|2.65|0|400
A|GAU|20260106|10:48:41.827717|S|100|2.67|0|100
A|GAU|20260106|10:48:41.827718|S|200|2.67|0|200
A|GAU|20260106|10:49:18.441685|S|200|2.665|0|200
A|GAU|20260106|10:50:39.553343|S|1100|2.66|0|1100
A|GAU|20260106|10:50:39.553343|S|100|2.66|0|100
A|GAU|20260106|10:55:28.546265|S|100|2.65|0|100
A|GAU|20260106|10:57:49.290800|S|100|2.66|0|100
A|GAU|20260106|11:02:34.593484|S|18|2.66|0|18
A|GAU|20260106|11:02:34.593484|S|100|2.66|0|100
A|GAU|20260106|11:02:34.593484|S|600|2.66|0|600
A|GAU|20260106|11:02:34.593485|S|200|2.66|0|200
A|GAU|20260106|11:02:34.593485|S|100|2.66|0|100
A|GAU|20260106|11:05:25.120972|E|100|2.65|0|100
A|GAU|20260106|11:12:12.754638|S|25|2.65|0|25
A|GAU|20260106|11:23:57.555138|S|10|2.66|0|10
A|GAU|20260106|11:58:21.260570|S|100|2.67|0|100
A|GAU|20260106|11:58:21.260570|S|100|2.67|0|100
A|GAU|20260106|11:58:21.260609|S|100|2.67|0|100
A|GAU|20260106|12:14:57.369563|S|200|2.67|0|200
A|GAU|20260106|12:14:57.369564|S|200|2.67|0|200
A|GAU|20260106|12:14:57.369648|S|100|2.67|0|100
A|GAU|20260106|12:14:57.369648|S|200|2.67|0|200
A|GAU|20260106|12:14:57.369648|S|100|2.67|0|100
A|GAU|20260106|12:14:57.369649|S|200|2.67|0|200
A|GAU|20260106|12:14:57.369651|S|300|2.67|0|300
A|GAU|20260106|12:33:54.139751|S|100|2.66|0|100
A|GAU|20260106|12:52:02.853662|S|2200|2.67|0|2200
A|GAU|20260106|12:52:02.853662|S|100|2.67|0|100
A|GAU|20260106|12:52:02.853663|S|500|2.67|0|500
A|GAU|20260106|12:52:02.853663|S|100|2.67|0|100
A|GAU|20260106|12:52:02.853663|S|1500|2.67|0|1500
A|GAU|20260106|12:52:02.853663|S|7300|2.67|0|7300
A|GAU|20260106|12:52:02.854272|S|300|2.68|0|300
A|GAU|20260106|12:52:02.854272|S|200|2.68|0|200
A|GAU|20260106|12:52:02.854273|S|100|2.68|0|100
A|GAU|20260106|12:52:02.854273|S|100|2.68|0|100
A|GAU|20260106|12:52:02.854273|S|500|2.68|0|500
A|GAU|20260106|12:52:02.854273|S|100|2.68|0|100
A|GAU|20260106|12:55:46.715384|S|100|2.67|0|100
A|GAU|20260106|12:55:46.715385|S|600|2.67|0|600
A|GAU|20260106|12:55:46.715385|S|900|2.67|0|900
A|GAU|20260106|12:59:43.399363|S|200|2.67|0|200
A|GAU|20260106|13:06:00.727766|S|200|2.67|0|200
A|GAU|20260106|13:06:00.727766|S|100|2.67|0|100
A|GAU|20260106|13:16:45.785032|S|100|2.68|0|100
A|GAU|20260106|13:24:05.332122|S|1800|2.68|0|1800
A|GAU|20260106|13:24:05.332122|S|300|2.68|0|300
A|GAU|20260106|13:24:05.332122|S|400|2.68|0|400
A|GAU|20260106|13:24:05.332123|S|100|2.68|0|100
A|GAU|20260106|13:31:48.520242|S|400|2.68|0|400
A|GAU|20260106|13:31:48.520242|S|600|2.68|0|600
A|GAU|20260106|13:31:48.520243|S|1000|2.68|0|1000
A|GAU|20260106|13:31:48.520243|S|200|2.68|0|200
A|GAU|20260106|13:31:48.520245|S|100|2.68|0|100
A|GAU|20260106|13:31:48.520245|S|200|2.68|0|200
A|GAU|20260106|13:31:48.520245|S|300|2.68|0|300
A|GAU|20260106|13:52:56.236279|S|100|2.675|0|100
A|GAU|20260106|13:53:18.101886|S|100|2.675|0|100
A|GAU|20260106|13:54:41.567630|S|100|2.675|0|100
A|GAU|20260106|14:01:03.684688|E|300|2.67|0|300
A|GAU|20260106|14:01:49.558810|S|200|2.67|0|200
A|GAU|20260106|14:01:49.558811|S|800|2.67|0|800
A|GAU|20260106|14:01:49.558811|S|100|2.67|0|100
A|GAU|20260106|14:01:49.558811|S|100|2.67|0|100
A|GAU|20260106|14:14:57.099411|S|100|2.66|0|100
A|GAU|20260106|14:15:09.747504|S|100|2.66|0|100
A|GAU|20260106|14:15:09.747504|S|100|2.66|0|100
A|GAU|20260106|14:15:09.747707|S|200|2.66|0|200
A|GAU|20260106|14:15:09.747707|S|100|2.66|0|100
A|GAU|20260106|14:15:09.747707|S|100|2.66|0|100
A|GAU|20260106|14:15:09.747707|S|100|2.66|0|100
A|GAU|20260106|14:16:49.181304|S|200|2.65|0|200
A|GAU|20260106|14:16:49.181304|S|400|2.65|0|400
A|GAU|20260106|14:16:49.181304|S|4563|2.65|0|4563
A|GAU|20260106|14:16:49.181305|S|100|2.65|0|100
A|GAU|20260106|14:16:49.181305|S|10|2.65|0|10
A|GAU|20260106|14:17:15.893825|S|200|2.65|0|200
A|GAU|20260106|14:17:15.893826|S|100|2.65|0|100
A|GAU|20260106|14:17:15.893826|S|2000|2.65|0|2000
A|GAU|20260106|14:27:18.047898|S|100|2.65|0|100
A|GAU|20260106|14:30:10.420816|S|1000|2.64|0|1000
A|GAU|20260106|14:30:10.420816|S|200|2.64|0|200
A|GAU|20260106|14:30:10.420849|S|200|2.64|0|200
A|GAU|20260106|14:30:10.420850|S|100|2.64|0|100
A|GAU|20260106|14:31:10.827754|S|1800|2.64|0|1800
A|GAU|20260106|14:31:10.827754|S|1300|2.64|0|1300
A|GAU|20260106|14:31:10.827755|S|200|2.64|0|200
A|GAU|20260106|14:31:10.827757|S|500|2.64|0|500
A|GAU|20260106|14:31:10.827757|S|1900|2.64|0|1900
A|GAU|20260106|14:31:10.827757|S|100|2.64|0|100
A|GAU|20260106|14:31:10.827758|S|100|2.64|0|100
A|GAU|20260106|14:31:10.827758|S|200|2.64|0|200
A|GAU|20260106|14:36:19.449193|S|100|2.65|0|100
A|GAU|20260106|14:52:56.343161|S|600|2.65|0|600
A|GAU|20260106|14:52:56.343161|S|200|2.65|0|200
A|GAU|20260106|14:52:56.343162|S|200|2.65|0|200
A|GAU|20260106|14:52:56.343162|S|100|2.65|0|100
A|GAU|20260106|14:52:56.343162|S|400|2.65|0|400
A|GAU|20260106|14:52:56.343606|S|200|2.65|0|200
A|GAU|20260106|14:55:12.005319|S|100|2.65|0|100
A|GAU|20260106|15:10:11.004796|S|1000|2.66|0|1000
A|GAU|20260106|15:10:11.004900|S|100|2.66|0|100
A|GAU|20260106|15:10:11.004901|S|100|2.66|0|100
A|GAU|20260106|15:10:11.004901|S|100|2.66|0|100
A|GAU|20260106|15:13:13.149314|S|100|2.67|0|100
A|GAU|20260106|15:13:13.149314|S|50|2.67|0|50
A|GAU|20260106|15:13:13.149315|S|100|2.67|0|100
A|GAU|20260106|15:14:41.001230|S|300|2.67|0|300
A|GAU|20260106|15:14:41.001230|S|700|2.67|0|700
A|GAU|20260106|15:14:41.001230|S|400|2.67|0|400
A|GAU|20260106|15:14:41.001231|S|200|2.67|0|200
A|GAU|20260106|15:14:41.001231|S|100|2.67|0|100
A|GAU|20260106|15:19:26.246551|S|200|2.67|0|200
A|GAU|20260106|15:19:26.246552|S|300|2.67|0|300
A|GAU|20260106|15:19:26.246552|S|100|2.67|0|100
A|GAU|20260106|15:24:20.653646|S|10546|2.68|0|10546
A|GAU|20260106|15:24:20.653659|S|5273|2.68|0|5273
A|GAU|20260106|15:24:20.653728|S|7315|2.68|0|7315
A|GAU|20260106|15:24:20.653788|S|1866|2.68|0|1866
A|GAU|20260106|15:24:20.653788|S|3407|2.68|0|3407
A|GAU|20260106|15:24:20.654038|S|6753|2.68|0|6753
A|GAU|20260106|15:24:20.654128|S|800|2.68|0|800
A|GAU|20260106|15:24:20.654177|S|1540|2.68|0|1540
A|GAU|20260106|15:24:20.654178|S|879|2.68|0|879
A|GAU|20260106|15:37:51.412963|S|25000|2.69|0|25000
A|GAU|20260106|15:37:51.412963|S|700|2.69|0|700
A|GAU|20260106|15:37:51.412964|S|100|2.69|0|100
A|GAU|20260106|15:37:51.412964|S|300|2.69|0|300
A|GAU|20260106|15:39:25.068230|S|600|2.69|0|600
A|GAU|20260106|15:39:25.068230|S|600|2.69|0|600
A|GAU|20260106|15:39:25.068230|S|600|2.69|0|600
A|GAU|20260106|15:39:25.068230|S|200|2.69|0|200
A|GAU|20260106|15:39:25.068230|S|300|2.69|0|300
A|GAU|20260106|15:39:25.068232|S|300|2.69|0|300
A|GAU|20260106|15:39:25.068232|S|200|2.69|0|200
A|GAU|20260106|15:39:25.068232|S|100|2.69|0|100
A|GAU|20260106|15:42:20.690243|S|300|2.7|0|300
A|GAU|20260106|15:42:20.690243|S|10|2.7|0|10
A|GAU|20260106|15:42:20.690243|S|322|2.7|0|322
A|GAU|20260106|15:42:20.690244|S|100|2.7|0|100
A|GAU|20260106|15:44:00.609000|E|126|2.7|0|126
A|GAU|20260106|15:44:00.609000|E|1374|2.7|0|1374
A|GAU|20260106|15:45:46.891118|S|74|2.7|0|74
A|GAU|20260106|15:45:46.891119|S|200|2.7|0|200
A|GAU|20260106|15:45:46.891119|S|200|2.7|0|200
A|GAU|20260106|15:55:05.924283|S|100|2.7|0|100
A|GAU|20260106|15:55:06.974899|S|100|2.7|0|100
A|GAU|20260106|15:59:10.025700|S|200|2.705|0|200
A|GAU|20260106|15:59:10.026276|S|100|2.705|0|100
A|GAU|20260106|16:00:00.067418|S|12648|2.7|87928|1829
A|GBCI|20260106|09:38:33.044661|S|1|45.59|0|1
A|GBCI|20260106|09:38:55.914842|S|1|45.59|0|1
A|GBCI|20260106|09:39:11.719680|S|1|45.6|0|1
A|GBCI|20260106|09:43:09.027930|S|2|45.8|0|2
A|GBCI|20260106|09:43:09.027931|S|1|45.8|0|1
A|GBCI|20260106|11:05:55.271753|S|25|46.1|0|25
A|GBCI|20260106|11:23:22.020637|S|100|46.23|0|100
A|GBCI|20260106|11:27:26.237776|S|66|46.21|0|66
A|GBCI|20260106|11:28:24.951017|S|76|46.18|0|76
A|GBCI|20260106|12:15:40.832157|S|22|46.54|0|22
A|GBCI|20260106|12:15:40.832229|S|3|46.54|0|3
A|GBCI|20260106|12:18:27.348125|S|5|46.58|0|5
A|GBCI|20260106|12:24:15.108522|S|40|46.58|0|40
A|GBCI|20260106|12:28:26.773675|S|5|46.63|0|5
A|GBCI|20260106|14:01:22.093592|S|9|47.07|0|9
A|GBCI|20260106|14:23:38.602474|S|25|46.99|0|25
A|GBCI|20260106|14:27:41.870128|S|19|47|0|19
A|GBCI|20260106|14:28:58.306643|S|10|47.06|0|10
A|GBCI|20260106|14:29:47.537988|S|25|47.04|0|25
A|GBCI|20260106|14:38:31.707197|S|7|47.1|0|7
A|GBCI|20260106|14:38:31.707198|S|8|47.1|0|8
A|GBCI|20260106|14:40:33.572577|S|13|47.14|0|13
A|GBCI|20260106|14:40:33.572594|S|9|47.14|0|9
A|GBCI|20260106|14:43:44.229943|S|25|47.15|0|25
A|GBCI|20260106|14:55:49.285863|S|28|47.22|0|28
A|GBCI|20260106|15:40:11.964251|S|10|47.17|0|10
A|GBCI|20260106|15:59:46.484584|S|71|47.21|0|71
A|GBDC|20260106|10:35:10.935473|S|100|13.69|0|100
A|GBDC|20260106|11:37:01.849690|S|100|13.67|0|100
A|GBDC|20260106|11:39:30.784935|S|4|13.675|0|4
A|GBDC|20260106|11:45:48.647212|S|2|13.68|0|2
A|GBDC|20260106|11:46:42.589230|S|200|13.68|0|200
A|GBDC|20260106|11:48:35.268190|S|100|13.67|0|100
A|GBDC|20260106|11:48:48.470027|S|100|13.66|0|100
A|GBDC|20260106|11:48:48.470028|S|100|13.66|0|100
A|GBDC|20260106|11:58:48.208331|S|100|13.66|0|100
A|GBDC|20260106|12:07:10.798982|S|100|13.67|0|100
A|GBDC|20260106|12:14:54.625016|S|100|13.64|0|100
A|GBDC|20260106|12:14:54.625016|S|10|13.64|0|10
A|GBDC|20260106|12:26:10.998019|S|25|13.65|0|25
A|GBDC|20260106|12:33:49.524227|S|100|13.66|0|100
A|GBDC|20260106|12:46:04.634923|S|100|13.66|0|100
A|GBDC|20260106|13:10:22.484786|S|100|13.64|0|100
A|GBDC|20260106|13:10:45.607562|S|3|13.63|0|3
A|GBDC|20260106|13:10:45.607591|S|97|13.63|0|97
A|GBDC|20260106|13:21:28.413728|S|100|13.62|0|100
A|GBDC|20260106|13:34:05.026662|S|100|13.6|0|100
A|GBDC|20260106|13:51:02.308949|S|150|13.605|0|150
A|GBDC|20260106|13:51:02.309150|S|150|13.605|0|150
A|GBDC|20260106|13:52:14.259581|S|248|13.605|0|248
A|GBDC|20260106|14:07:34.560064|S|200|13.61|0|200
A|GBDC|20260106|14:45:39.980329|S|100|13.64|0|100
A|GBDC|20260106|14:45:39.980330|S|18|13.64|0|18
A|GBDC|20260106|14:45:39.980385|S|82|13.64|0|82
A|GBDC|20260106|15:07:13.665073|S|88|13.68|0|88
A|GBDC|20260106|15:09:30.538200|S|2|13.685|0|2
A|GBDC|20260106|15:14:58.505473|S|100|13.685|0|100
A|GBIL|20260106|13:23:31.496853|S|2500|99.985|0|2500
A|GBR|20260106|09:30:00.115281|S|1442|.7761|67623|1342
A|GBR|20260106|13:31:43.406861|S|100|.7929|0|100
A|GBR|20260106|13:40:12.253198|S|1|.7929|0|1
A|GBR|20260106|13:40:12.253199|S|40|.7929|0|40
A|GBR|20260106|16:00:00.097295|S|183|.78|96705|27
A|GBTC|20260106|09:47:56.086796|S|200|73.28|0|200
A|GBTC|20260106|09:47:56.086796|S|400|73.28|0|400
A|GBTC|20260106|09:48:10.408670|S|200|73.25|0|200
A|GBTC|20260106|10:05:55.916099|S|130|73.185|0|130
A|GBTC|20260106|10:05:55.916204|S|130|73.185|0|130
A|GBTC|20260106|10:06:50.544010|S|130|73.335|0|130
A|GBTC|20260106|10:07:02.411763|S|130|73.345|0|130
A|GBTC|20260106|10:20:58.686502|S|130|73.365|0|130
A|GBTC|20260106|10:32:59.227731|S|100|73.44|0|100
A|GBTC|20260106|10:35:54.734693|S|130|73.405|0|130
A|GBTC|20260106|10:37:13.459568|S|200|73.1|0|200
A|GBTC|20260106|10:39:56.826086|S|400|73.07|0|400
A|GBTC|20260106|10:45:30.103110|S|200|72.88|0|200
A|GBTC|20260106|10:45:30.115345|S|190|72.88|0|190
A|GBTC|20260106|10:45:30.117775|S|190|72.88|0|190
A|GBTC|20260106|10:45:30.120669|S|1|72.88|0|1
A|GBTC|20260106|10:45:30.132473|S|19|72.88|0|19
A|GBTC|20260106|11:20:27.825179|S|200|72.82|0|200
A|GBTC|20260106|11:26:44.086807|S|197|72.615|0|197
A|GBTC|20260106|11:37:01.069125|S|14|72.42|0|14
A|GBTC|20260106|11:37:17.146843|S|200|72.38|0|200
A|GBTC|20260106|11:37:43.394852|S|200|72.4|0|200
A|GBTC|20260106|11:40:03.216782|S|200|72.37|0|200
A|GBTC|20260106|11:41:58.004960|S|200|72.3|0|200
A|GBTC|20260106|11:48:38.546067|S|195|72.1|0|195
A|GBTC|20260106|11:48:38.546085|S|5|72.1|0|5
A|GBTC|20260106|11:50:20.488344|S|200|72.14|0|200
A|GBTC|20260106|11:52:49.336987|S|200|72.22|0|200
A|GBTC|20260106|11:53:07.711995|S|39|72.28|0|39
A|GBTC|20260106|11:53:47.182725|S|200|72.33|0|200
A|GBTC|20260106|12:02:25.819081|S|200|72.28|0|200
A|GBTC|20260106|12:10:04.147681|S|200|72.33|0|200
A|GBTC|20260106|12:27:36.732186|S|200|72.35|0|200
A|GBTC|20260106|12:27:40.988547|S|56|72.315|0|56
A|GBTC|20260106|12:27:41.249068|S|200|72.315|0|200
A|GBTC|20260106|12:28:00.646283|S|198|72.305|0|198
A|GBTC|20260106|12:28:34.464901|S|340|72.245|0|340
A|GBTC|20260106|12:28:34.464996|S|27|72.245|0|27
A|GBTC|20260106|12:28:34.464996|S|267|72.245|0|267
A|GBTC|20260106|12:28:40.444228|S|429|72.245|0|429
A|GBTC|20260106|12:28:40.444326|S|160|72.245|0|160
A|GBTC|20260106|12:28:57.223578|S|1|72.215|0|1
A|GBTC|20260106|12:31:15.518800|S|240|72.175|0|240
A|GBTC|20260106|12:31:15.518881|S|416|72.175|0|416
A|GBTC|20260106|12:31:15.518908|S|64|72.175|0|64
A|GBTC|20260106|12:31:15.518908|S|42|72.175|0|42
A|GBTC|20260106|12:32:04.429130|S|272|72.145|0|272
A|GBTC|20260106|12:32:24.030968|S|122|72.195|0|122
A|GBTC|20260106|12:34:17.405426|S|1|72.235|0|1
A|GBTC|20260106|12:36:58.656711|S|122|72.205|0|122
A|GBTC|20260106|12:37:01.518635|S|127|72.205|0|127
A|GBTC|20260106|12:40:15.002501|S|237|72.135|0|237
A|GBTC|20260106|12:40:15.002501|S|169|72.135|0|169
A|GBTC|20260106|12:40:15.002501|S|56|72.135|0|56
A|GBTC|20260106|12:40:58.641445|S|182|72.06|0|182
A|GBTC|20260106|12:40:59.372610|S|200|71.97|0|200
A|GBTC|20260106|12:41:00.477529|S|142|71.865|0|142
A|GBTC|20260106|12:41:00.652463|S|5|71.865|0|5
A|GBTC|20260106|12:41:04.627564|S|122|71.895|0|122
A|GBTC|20260106|12:41:06.514531|S|282|71.865|0|282
A|GBTC|20260106|12:41:06.514638|S|172|71.865|0|172
A|GBTC|20260106|12:41:09.427689|S|600|71.865|0|600
A|GBTC|20260106|12:41:10.773782|S|208|71.885|0|208
A|GBTC|20260106|12:41:12.469361|S|390|71.875|0|390
A|GBTC|20260106|12:41:15.357547|S|219|71.895|0|219
A|GBTC|20260106|12:41:15.357666|S|146|71.895|0|146
A|GBTC|20260106|12:41:35.864115|S|205|71.875|0|205
A|GBTC|20260106|12:41:35.864340|S|195|71.875|0|195
A|GBTC|20260106|12:42:12.188282|S|346|71.98|0|346
A|GBTC|20260106|12:42:12.188282|S|205|71.98|0|205
A|GBTC|20260106|12:42:45.244428|S|392|71.945|0|392
A|GBTC|20260106|12:44:34.376295|S|191|71.925|0|191
A|GBTC|20260106|12:44:35.301090|S|48|71.935|0|48
A|GBTC|20260106|12:44:35.301090|S|143|71.935|0|143
A|GBTC|20260106|12:45:52.382857|S|166|71.955|0|166
A|GBTC|20260106|12:48:02.435368|S|200|71.77|0|200
A|GBTC|20260106|12:48:18.056114|S|122|71.685|0|122
A|GBTC|20260106|12:55:16.088307|S|200|71.59|0|200
A|GBTC|20260106|12:56:19.245618|S|122|71.585|0|122
A|GBTC|20260106|13:05:17.236172|S|200|71.46|0|200
A|GBTC|20260106|13:09:53.425057|S|200|71.71|0|200
A|GBTC|20260106|13:13:02.455856|S|122|71.735|0|122
A|GBTC|20260106|13:13:25.023646|S|250|71.755|0|250
A|GBTC|20260106|13:16:00.015777|S|229|71.645|0|229
A|GBTC|20260106|13:17:04.765222|S|186|71.675|0|186
A|GBTC|20260106|13:17:04.765304|S|157|71.675|0|157
A|GBTC|20260106|13:17:04.765304|S|281|71.675|0|281
A|GBTC|20260106|13:17:04.765407|S|52|71.675|0|52
A|GBTC|20260106|13:23:48.324923|S|122|71.755|0|122
A|GBTC|20260106|13:33:30.246176|S|239|71.815|0|239
A|GBTC|20260106|13:34:24.565375|S|292|71.835|0|292
A|GBTC|20260106|13:35:10.694131|S|30|71.815|0|30
A|GBTC|20260106|13:35:19.282459|S|144|71.845|0|144
A|GBTC|20260106|13:36:00.116040|S|230|71.865|0|230
A|GBTC|20260106|13:36:00.116116|S|201|71.865|0|201
A|GBTC|20260106|13:36:42.963948|S|15|71.795|0|15
A|GBTC|20260106|13:36:43.154203|S|2|71.795|0|2
A|GBTC|20260106|13:36:52.660983|S|68|71.765|0|68
A|GBTC|20260106|13:37:18.146102|S|1|71.795|0|1
A|GBTC|20260106|13:39:37.065511|S|175|71.7|0|175
A|GBTC|20260106|13:53:51.231756|S|200|71.895|0|200
A|GBTC|20260106|13:53:58.284832|S|1|71.895|0|1
A|GBTC|20260106|13:54:21.436109|S|320|71.885|0|320
A|GBTC|20260106|13:54:21.436188|S|416|71.885|0|416
A|GBTC|20260106|13:54:51.400648|S|438|71.895|0|438
A|GBTC|20260106|13:54:51.400758|S|101|71.895|0|101
A|GBTC|20260106|13:55:47.844649|S|211|71.875|0|211
A|GBTC|20260106|13:57:03.992285|S|444|71.865|0|444
A|GBTC|20260106|13:57:03.992479|S|132|71.875|0|132
A|GBTC|20260106|13:57:37.600890|S|307|71.825|0|307
A|GBTC|20260106|13:57:37.600994|S|197|71.825|0|197
A|GBTC|20260106|13:58:00.719854|S|187|71.835|0|187
A|GBTC|20260106|13:58:00.719982|S|187|71.835|0|187
A|GBTC|20260106|13:58:45.803368|S|320|71.815|0|320
A|GBTC|20260106|13:58:45.803498|S|111|71.815|0|111
A|GBTC|20260106|14:00:28.384105|S|227|71.805|0|227
A|GBTC|20260106|14:00:28.384105|S|154|71.805|0|154
A|GBTC|20260106|14:00:28.964055|S|348|71.815|0|348
A|GBTC|20260106|14:00:52.656681|S|192|71.785|0|192
A|GBTC|20260106|14:01:00.647035|S|300|71.805|0|300
A|GBTC|20260106|14:01:00.647109|S|219|71.805|0|219
A|GBTC|20260106|14:01:00.647155|S|185|71.805|0|185
A|GBTC|20260106|14:01:09.472976|S|317|71.795|0|317
A|GBTC|20260106|14:01:09.473059|S|219|71.795|0|219
A|GBTC|20260106|14:01:09.473416|S|103|71.805|0|103
A|GBTC|20260106|14:01:24.129262|S|696|71.795|0|696
A|GBTC|20260106|14:01:24.133747|S|304|71.795|0|304
A|GBTC|20260106|14:01:25.266438|S|200|71.79|0|200
A|GBTC|20260106|14:01:42.079543|S|400|71.76|0|400
A|GBTC|20260106|14:01:42.079543|S|200|71.76|0|200
A|GBTC|20260106|14:01:45.481507|S|274|71.775|0|274
A|GBTC|20260106|14:01:45.481616|S|35|71.775|0|35
A|GBTC|20260106|14:01:45.481617|S|183|71.775|0|183
A|GBTC|20260106|14:01:47.470028|S|459|71.765|0|459
A|GBTC|20260106|14:01:49.859883|S|160|71.755|0|160
A|GBTC|20260106|14:01:49.859883|S|160|71.755|0|160
A|GBTC|20260106|14:03:19.650174|S|663|71.745|0|663
A|GBTC|20260106|14:03:19.650175|S|33|71.745|0|33
A|GBTC|20260106|14:03:19.650315|S|134|71.745|0|134
A|GBTC|20260106|14:04:01.112219|S|141|71.785|0|141
A|GBTC|20260106|14:04:51.260086|S|208|71.825|0|208
A|GBTC|20260106|14:04:51.260218|S|138|71.825|0|138
A|GBTC|20260106|14:04:57.580547|S|251|71.825|0|251
A|GBTC|20260106|14:06:18.047087|S|227|71.885|0|227
A|GBTC|20260106|14:06:18.047171|S|315|71.885|0|315
A|GBTC|20260106|14:06:18.047171|S|159|71.885|0|159
A|GBTC|20260106|14:06:38.320960|S|1|71.885|0|1
A|GBTC|20260106|14:07:48.289552|S|154|71.905|0|154
A|GBTC|20260106|14:09:18.555643|S|1|71.895|0|1
A|GBTC|20260106|14:09:55.934507|S|133|71.915|0|133
A|GBTC|20260106|14:09:55.934618|S|133|71.915|0|133
A|GBTC|20260106|14:45:42.123584|S|188|71.99|0|188
A|GBTC|20260106|15:30:17.350997|S|51|72.24|0|51
A|GBTC|20260106|15:40:22.077227|S|200|72.33|0|200
A|GBTG|20260106|10:54:04.146660|S|19|8.27|0|19
A|GBTG|20260106|13:36:02.878549|S|11|8.29|0|11
A|GBX|20260106|10:00:16.765720|S|25|48.3|0|25
A|GBX|20260106|10:00:44.626824|S|1|48.18|0|1
A|GBXC|20260106|14:22:27.331284|S|15|27.35|0|15
A|GCAD|20260106|12:57:38.229920|S|32|49.09|0|32
A|GCAD|20260106|14:10:17.535867|S|100|49.15|0|100
A|GCAD|20260106|14:41:16.260874|S|100|49.19|0|100
A|GCMG|20260106|09:33:39.598381|S|25|11.625|0|25
A|GCMG|20260106|10:43:46.340686|S|81|11.71|0|81
A|GCMG|20260106|11:44:58.546928|S|100|11.71|0|100
A|GCO|20260106|10:29:42.226787|S|7|27.95|0|7
A|GCO|20260106|10:29:42.226910|S|36|27.95|0|36
A|GCT|20260106|11:22:01.219439|S|9|41.69|0|9
A|GCT|20260106|11:28:49.254859|S|100|41.465|0|100
A|GCT|20260106|13:33:47.101324|S|100|41.52|0|100
A|GCT|20260106|13:47:55.417744|S|1|41.57|0|1
A|GCT|20260106|15:41:14.267139|S|7|40.91|0|7
A|GCT|20260106|15:55:27.908299|S|100|40.95|0|100
A|GCTS|20260106|11:38:39.117744|S|100|1.18|0|100
A|GCTS|20260106|12:48:32.427932|S|8|1.17|0|8
A|GCTS|20260106|14:41:35.441471|S|100|1.17|0|100
A|GD|20260106|09:31:34.694913|S|20|358|0|20
A|GD|20260106|09:31:34.762877|S|25|358.22|0|25
A|GD|20260106|09:35:52.510350|S|80|359.57|0|80
A|GD|20260106|10:59:38.257803|S|40|357.3|0|40
A|GD|20260106|11:13:16.898207|S|40|357.55|0|40
A|GD|20260106|11:13:16.898587|S|40|357.55|0|40
A|GD|20260106|11:13:16.898605|S|40|357.55|0|40
A|GD|20260106|12:10:37.099790|S|1|360.24|0|1
A|GD|20260106|13:46:18.022602|S|80|359.955|0|80
A|GD|20260106|14:23:22.126222|S|4|359.94|0|4
A|GD|20260106|15:29:35.695133|S|11|360.61|0|11
A|GD|20260106|15:29:37.534818|S|21|360.61|0|21
A|GD|20260106|15:29:37.534882|S|7|360.61|0|7
A|GD|20260106|15:41:46.671478|S|36|359.32|0|36
A|GD|20260106|15:44:20.894158|S|29|359.48|0|29
A|GD|20260106|15:44:47.326627|S|8|359.48|0|8
A|GD|20260106|15:47:31.523068|S|39|359.48|0|39
A|GD|20260106|15:47:31.523070|S|20|359.48|0|20
A|GD|20260106|15:52:33.542611|S|100|360.485|0|100
A|GD|20260106|15:57:38.567093|S|100|360.265|0|100
A|GD|20260106|15:58:09.948611|S|13|360.27|0|13
A|GDDY|20260106|11:29:25.113544|S|8|119.58|0|8
A|GDDY|20260106|11:29:25.136602|S|8|119.58|0|8
A|GDDY|20260106|11:29:25.136674|S|25|119.58|0|25
A|GDDY|20260106|11:29:25.136753|S|25|119.58|0|25
A|GDDY|20260106|11:29:25.136923|S|1|119.58|0|1
A|GDDY|20260106|11:29:25.136938|S|25|119.58|0|25
A|GDDY|20260106|11:29:25.136938|S|1|119.58|0|1
A|GDDY|20260106|11:29:25.136980|S|22|119.58|0|22
A|GDDY|20260106|11:29:25.136980|S|70|119.54|0|70
A|GDDY|20260106|11:29:25.136980|S|8|119.56|0|8
A|GDDY|20260106|11:30:49.139986|S|36|119.5|0|36
A|GDDY|20260106|11:31:25.478075|S|100|119.48|0|100
A|GDDY|20260106|11:31:45.513889|S|2|119.48|0|2
A|GDDY|20260106|11:34:27.096665|S|48|119.42|0|48
A|GDDY|20260106|11:34:27.096666|S|52|119.39|0|52
A|GDDY|20260106|11:34:27.709535|S|50|119.37|0|50
A|GDDY|20260106|11:34:27.709536|S|1|119.36|0|1
A|GDDY|20260106|11:46:46.976687|S|8|119.22|0|8
A|GDDY|20260106|11:52:01.798859|S|100|119.19|0|100
A|GDDY|20260106|11:58:51.089490|S|100|119.11|0|100
A|GDDY|20260106|11:58:51.089580|S|100|119.11|0|100
A|GDDY|20260106|12:13:18.541356|S|100|119.17|0|100
A|GDDY|20260106|12:14:51.054825|S|100|119.07|0|100
A|GDDY|20260106|12:14:51.055007|S|100|119.07|0|100
A|GDDY|20260106|12:21:45.097762|S|100|119.08|0|100
A|GDDY|20260106|12:21:45.097858|S|100|119.08|0|100
A|GDDY|20260106|12:50:39.054906|S|100|119.24|0|100
A|GDDY|20260106|14:38:55.711336|S|25|119.815|0|25
A|GDDY|20260106|14:48:01.648315|S|25|119.74|0|25
A|GDDY|20260106|14:48:01.648682|S|75|119.74|0|75
A|GDDY|20260106|14:55:55.191871|S|9|119.67|0|9
A|GDDY|20260106|15:09:44.499219|S|100|119.76|0|100
A|GDDY|20260106|15:09:44.499245|S|100|119.76|0|100
A|GDDY|20260106|15:09:44.499891|S|100|119.76|0|100
A|GDDY|20260106|15:10:10.612756|S|98|119.74|0|98
A|GDDY|20260106|15:10:10.612756|S|2|119.75|0|2
A|GDDY|20260106|15:10:10.612809|S|98|119.74|0|98
A|GDDY|20260106|15:10:10.612809|S|2|119.74|0|2
A|GDDY|20260106|15:10:10.613088|S|2|119.74|0|2
A|GDDY|20260106|15:10:31.019308|S|100|119.73|0|100
A|GDDY|20260106|15:29:52.914642|S|27|119.93|0|27
A|GDDY|20260106|15:41:25.220288|S|100|119.96|0|100
A|GDDY|20260106|15:59:31.698777|S|100|119.83|0|100
A|GDDY|20260106|15:59:44.148388|S|50|119.81|0|50
A|GDEC|20260106|11:52:45.700570|S|105|37.97|0|105
A|GDEN|20260106|15:58:27.892750|S|32|27.16|0|32
A|GDLC|20260106|12:40:59.419942|S|38|44.25|0|38
A|GDOG|20260106|14:56:39.323227|S|500|17.14|0|500
A|GDOG|20260106|14:57:10.862073|S|500|17.14|0|500
A|GDOG|20260106|14:57:23.852516|S|500|17.14|0|500
A|GDOT|20260106|12:46:57.825353|S|99|12.81|0|99
A|GDRX|20260106|09:36:02.683679|S|100|2.87|0|100
A|GDRX|20260106|09:38:05.742921|S|100|2.88|0|100
A|GDRX|20260106|11:18:56.346564|S|100|2.87|0|100
A|GDRX|20260106|11:36:12.982188|S|200|2.83|0|200
A|GDRX|20260106|15:37:20.674299|S|4|2.89|0|4
A|GDRX|20260106|15:54:02.297979|S|100|2.89|0|100
A|GDS|20260106|11:07:29.844645|S|100|37.15|0|100
A|GDS|20260106|13:34:29.559182|S|203|37.48|0|203
A|GDS|20260106|15:16:01.062134|S|100|37.56|0|100
A|GDS|20260106|15:28:40.391907|S|25|37.71|0|25
A|GDS|20260106|15:50:00.370201|S|25|37.8|0|25
A|GDV|20260106|12:03:06.187964|S|94|28.16|0|94
A|GDV|20260106|12:03:06.187994|S|6|28.16|0|6
A|GDV|20260106|13:47:13.251255|S|100|28.19|0|100
A|GDX|20260106|09:30:10.034405|S|200|89.24|0|200
A|GDX|20260106|09:31:40.130923|S|100|89.6|0|100
A|GDX|20260106|09:32:07.072339|S|100|89.67|0|100
A|GDX|20260106|09:37:43.459458|S|100|90.04|0|100
A|GDX|20260106|09:49:14.386240|S|97|90.295|0|97
A|GDX|20260106|09:49:38.179810|S|5|90.215|0|5
A|GDX|20260106|09:59:32.069627|S|83|90.43|0|83
A|GDX|20260106|10:06:34.913749|S|31|90.28|0|31
A|GDX|20260106|10:06:34.913749|S|100|90.28|0|100
A|GDX|20260106|10:42:15.074375|S|100|90.585|0|100
A|GDX|20260106|10:49:34.199551|S|100|90.87|0|100
A|GDX|20260106|10:50:24.788289|S|42|90.81|0|42
A|GDX|20260106|10:55:05.535617|S|42|90.53|0|42
A|GDX|20260106|10:57:27.821527|S|39|90.67|0|39
A|GDX|20260106|11:00:38.280103|S|64|90.8|0|64
A|GDX|20260106|11:01:05.903492|S|100|90.91|0|100
A|GDX|20260106|11:01:07.159638|S|100|90.88|0|100
A|GDX|20260106|11:11:47.480786|S|100|90.6|0|100
A|GDX|20260106|11:15:06.216061|S|11|90.775|0|11
A|GDX|20260106|11:39:07.546789|S|100|91.16|0|100
A|GDX|20260106|11:51:53.594493|S|3|91.36|0|3
A|GDX|20260106|11:57:46.835891|S|100|91.42|0|100
A|GDX|20260106|11:57:50.912354|S|200|91.42|0|200
A|GDX|20260106|12:01:37.121214|S|200|91.465|0|200
A|GDX|20260106|12:08:16.411994|S|100|91.58|0|100
A|GDX|20260106|12:09:51.652582|S|65|91.69|0|65
A|GDX|20260106|12:09:51.652602|S|35|91.69|0|35
A|GDX|20260106|12:10:01.686430|S|80|91.675|0|80
A|GDX|20260106|12:10:01.686707|S|80|91.67|0|80
A|GDX|20260106|12:13:24.995053|S|39|91.685|0|39
A|GDX|20260106|12:15:09.245202|S|4|91.695|0|4
A|GDX|20260106|12:17:30.518796|S|200|91.785|0|200
A|GDX|20260106|13:02:38.221803|S|100|91.59|0|100
A|GDX|20260106|13:03:35.527361|S|73|91.72|0|73
A|GDX|20260106|13:04:10.023297|S|28|91.73|0|28
A|GDX|20260106|13:04:10.023297|S|100|91.73|0|100
A|GDX|20260106|13:17:03.733552|S|100|91.9|0|100
A|GDX|20260106|13:35:19.294576|S|23|91.66|0|23
A|GDX|20260106|13:50:37.643959|S|24|91.9|0|24
A|GDX|20260106|13:50:37.643970|S|76|91.9|0|76
A|GDX|20260106|13:53:44.169626|S|28|91.815|0|28
A|GDX|20260106|14:07:13.486047|S|100|91.62|0|100
A|GDX|20260106|14:12:33.735011|S|100|91.6|0|100
A|GDX|20260106|14:12:33.735042|S|100|91.6|0|100
A|GDX|20260106|14:12:57.984976|S|381|91.55|0|381
A|GDX|20260106|14:12:57.984977|S|115|91.55|0|115
A|GDX|20260106|14:16:53.884810|S|100|91.21|0|100
A|GDX|20260106|14:20:00.028978|S|300|91.27|0|300
A|GDX|20260106|14:31:36.810545|S|28|91.16|0|28
A|GDX|20260106|14:31:44.620303|S|72|91.16|0|72
A|GDX|20260106|14:31:44.620304|S|100|91.16|0|100
A|GDX|20260106|14:34:13.358357|S|100|91.24|0|100
A|GDX|20260106|14:44:03.273535|S|100|91.43|0|100
A|GDX|20260106|14:52:41.492044|S|90|91.115|0|90
A|GDX|20260106|15:01:22.496239|S|200|91.325|0|200
A|GDX|20260106|15:01:22.502383|S|100|91.28|0|100
A|GDX|20260106|15:01:22.508123|S|100|91.25|0|100
A|GDX|20260106|15:04:18.671008|S|100|91.325|0|100
A|GDX|20260106|15:04:18.671566|S|100|91.325|0|100
A|GDX|20260106|15:05:03.112174|S|100|91.39|0|100
A|GDX|20260106|15:05:32.644230|S|200|91.38|0|200
A|GDX|20260106|15:11:50.471163|S|100|91.395|0|100
A|GDX|20260106|15:13:11.057125|S|100|91.52|0|100
A|GDX|20260106|15:22:08.362687|S|1|91.695|0|1
A|GDX|20260106|15:30:27.585460|S|100|91.86|0|100
A|GDX|20260106|15:31:52.002678|S|2|91.885|0|2
A|GDX|20260106|15:35:42.819297|S|91|91.845|0|91
A|GDX|20260106|15:39:38.970390|S|91|91.965|0|91
A|GDX|20260106|15:41:15.633127|S|100|91.98|0|100
A|GDX|20260106|15:41:21.629364|S|100|91.98|0|100
A|GDX|20260106|15:41:21.629525|S|100|91.98|0|100
A|GDX|20260106|15:42:23.097537|S|99|92.025|0|99
A|GDX|20260106|15:44:00.088106|S|100|92.01|0|100
A|GDX|20260106|15:44:02.968407|S|5|92.02|0|5
A|GDX|20260106|15:47:41.788214|S|98|92.025|0|98
A|GDX|20260106|15:47:41.788632|S|60|92.025|0|60
A|GDX|20260106|15:50:19.318873|S|200|91.94|0|200
A|GDX|20260106|15:53:23.111161|S|53|91.9|0|53
A|GDX|20260106|15:54:09.630847|S|43|91.925|0|43
A|GDX|20260106|15:55:14.283085|S|43|91.945|0|43
A|GDX|20260106|15:55:15.288420|S|43|91.945|0|43
A|GDX|20260106|15:56:01.384722|S|45|92.05|0|45
A|GDX|20260106|15:56:06.495877|S|43|92.065|0|43
A|GDX|20260106|15:56:34.415943|S|100|92|0|100
A|GDX|20260106|15:58:32.061131|S|43|92.135|0|43
A|GDX|20260106|15:58:50.055411|S|49|92.1|0|49
A|GDX|20260106|15:58:50.055809|S|18|92.1|0|18
A|GDX|20260106|15:58:58.480632|S|100|92.07|0|100
A|GDX|20260106|15:58:58.729367|S|75|92.085|0|75
A|GDX|20260106|15:59:08.314850|S|198|92.135|0|198
A|GDX|20260106|15:59:08.316149|S|198|92.135|0|198
A|GDXD|20260106|09:30:16.431962|S|300|7.56|0|300
A|GDXD|20260106|10:08:09.719356|S|600|7.2|0|600
A|GDXD|20260106|10:42:54.642128|S|300|7.16|0|300
A|GDXD|20260106|10:44:42.932572|S|300|7.17|0|300
A|GDXD|20260106|10:45:48.226309|S|300|7.16|0|300
A|GDXD|20260106|10:49:17.544681|S|64|7.11|0|64
A|GDXD|20260106|10:49:41.545195|S|56|7.11|0|56
A|GDXD|20260106|10:51:51.224876|S|2|7.13|0|2
A|GDXD|20260106|10:51:51.224965|S|298|7.13|0|298
A|GDXD|20260106|10:56:56.789348|S|300|7.17|0|300
A|GDXD|20260106|11:02:57.801883|S|300|7.14|0|300
A|GDXD|20260106|11:06:02.062022|S|300|7.22|0|300
A|GDXD|20260106|11:11:13.004749|S|3|7.15|0|3
A|GDXD|20260106|11:22:41.986185|S|600|7.1|0|600
A|GDXD|20260106|11:22:41.986186|S|1000|7.1|0|1000
A|GDXD|20260106|11:32:37.031291|S|300|6.99|0|300
A|GDXD|20260106|11:37:32.305428|S|300|7.01|0|300
A|GDXD|20260106|12:04:48.136910|S|200|6.895|0|200
A|GDXD|20260106|12:06:00.311458|S|300|6.88|0|300
A|GDXD|20260106|12:06:26.070894|S|300|6.9|0|300
A|GDXD|20260106|12:07:57.989675|S|1000|6.9|0|1000
A|GDXD|20260106|12:12:37.823823|E|200|6.875|0|200
A|GDXD|20260106|12:21:08.505701|S|10|6.89|0|10
A|GDXD|20260106|12:24:45.011425|S|100|6.9|0|100
A|GDXD|20260106|12:34:38.053007|E|600|6.94|0|600
A|GDXD|20260106|12:37:26.839652|S|1|6.92|0|1
A|GDXD|20260106|13:18:45.747902|S|300|6.83|0|300
A|GDXD|20260106|13:26:20.859157|S|100|6.86|0|100
A|GDXD|20260106|13:32:17.151782|S|122|6.88|0|122
A|GDXD|20260106|13:49:40.368448|E|300|6.82|0|300
A|GDXD|20260106|13:49:49.883059|S|300|6.83|0|300
A|GDXD|20260106|14:19:18.105068|S|600|7.01|0|600
A|GDXD|20260106|14:19:18.105217|S|600|7.01|0|600
A|GDXD|20260106|14:20:00.029060|S|300|7|0|300
A|GDXD|20260106|14:48:46.850207|S|200|7.02|0|200
A|GDXD|20260106|15:01:55.641883|S|300|7.01|0|300
A|GDXD|20260106|15:58:34.656976|S|600|6.82|0|600
A|GDXD|20260106|15:58:34.656976|S|1000|6.82|0|1000
A|GDXJ|20260106|10:25:04.266734|S|120|119.53|0|120
A|GDXJ|20260106|10:35:01.833207|S|82|119.53|0|82
A|GDXJ|20260106|10:48:29.599064|S|1|120.22|0|1
A|GDXJ|20260106|13:14:34.617608|S|39|121.59|0|39
A|GDXJ|20260106|13:14:34.617608|S|61|121.59|0|61
A|GDXJ|20260106|13:14:38.781815|S|26|121.59|0|26
A|GDXJ|20260106|13:17:48.309277|S|294|121.75|0|294
A|GDXJ|20260106|13:49:30.845599|S|200|121.62|0|200
A|GDXJ|20260106|13:49:30.955142|S|100|121.62|0|100
A|GDXJ|20260106|13:49:31.484546|S|100|121.62|0|100
A|GDXJ|20260106|13:49:31.485323|S|19|121.62|0|19
A|GDXJ|20260106|13:49:31.485334|S|86|121.62|0|86
A|GDXJ|20260106|13:49:32.057989|S|100|121.62|0|100
A|GDXJ|20260106|13:49:32.058078|S|9|121.62|0|9
A|GDXJ|20260106|13:49:32.543559|S|19|121.62|0|19
A|GDXJ|20260106|13:50:17.795300|S|60|121.62|0|60
A|GDXJ|20260106|13:50:17.795300|S|33|121.62|0|33
A|GDXJ|20260106|13:50:25.660035|S|100|121.62|0|100
A|GDXJ|20260106|13:50:25.660055|S|213|121.62|0|213
A|GDXJ|20260106|13:50:25.660055|S|100|121.62|0|100
A|GDXJ|20260106|13:50:42.314660|S|332|121.62|0|332
A|GDXJ|20260106|13:52:32.207702|S|225|121.59|0|225
A|GDXJ|20260106|13:52:47.132017|S|283|121.59|0|283
A|GDXJ|20260106|13:52:47.132017|S|43|121.59|0|43
A|GDXJ|20260106|13:52:47.135059|S|120|121.59|0|120
A|GDXJ|20260106|13:52:47.747658|S|100|121.59|0|100
A|GDXJ|20260106|13:53:21.164421|S|43|121.59|0|43
A|GDXJ|20260106|13:55:40.774042|S|200|121.4|0|200
A|GDXJ|20260106|13:55:40.774119|S|189|121.4|0|189
A|GDXJ|20260106|14:01:27.146784|S|77|121.31|0|77
A|GDXJ|20260106|14:12:08.301116|S|200|121.35|0|200
A|GDXJ|20260106|14:12:08.301158|S|25|121.35|0|25
A|GDXJ|20260106|14:12:08.301158|S|58|121.35|0|58
A|GDXJ|20260106|14:12:59.050328|S|317|121.16|0|317
A|GDXJ|20260106|14:15:26.924951|S|100|120.98|0|100
A|GDXJ|20260106|14:15:26.925023|S|200|120.98|0|200
A|GDXJ|20260106|14:19:18.143992|S|130|120.59|0|130
A|GDXJ|20260106|14:19:18.144094|S|100|120.59|0|100
A|GDXJ|20260106|14:22:15.992911|S|282|120.68|0|282
A|GDXJ|20260106|14:24:01.811738|S|290|120.8|0|290
A|GDXJ|20260106|14:26:12.315798|S|28|120.56|0|28
A|GDXJ|20260106|14:26:27.344378|S|263|120.59|0|263
A|GDXJ|20260106|14:27:17.953125|S|260|120.59|0|260
A|GDXJ|20260106|14:33:57.881043|S|500|120.63|0|500
A|GDXJ|20260106|14:33:57.881157|S|242|120.63|0|242
A|GDXJ|20260106|14:34:02.303790|S|258|120.63|0|258
A|GDXJ|20260106|14:34:02.303922|S|100|120.63|0|100
A|GDXJ|20260106|14:34:32.824416|S|289|120.56|0|289
A|GDXJ|20260106|15:52:04.549985|S|100|121.61|0|100
A|GDYN|20260106|10:43:12.627616|S|98|9.7|0|98
A|GDYN|20260106|10:50:13.393431|S|98|9.75|0|98
A|GDYN|20260106|10:52:20.075504|S|1|9.74|0|1
A|GDYN|20260106|10:52:20.077212|S|1|9.74|0|1
A|GDYN|20260106|12:20:31.797404|S|2|9.65|0|2
A|GDYN|20260106|12:24:40.583983|S|49|9.66|0|49
A|GDYN|20260106|12:37:45.416934|S|3|9.69|0|3
A|GDYN|20260106|12:46:21.548427|S|2|9.73|0|2
A|GDYN|20260106|13:28:14.932056|S|2|9.73|0|2
A|GDYN|20260106|13:28:14.932056|S|1|9.73|0|1
A|GDYN|20260106|13:28:29.243477|S|1|9.73|0|1
A|GDYN|20260106|13:39:30.854682|S|1|9.72|0|1
A|GE|20260106|09:32:28.667228|S|80|325.47|0|80
A|GE|20260106|09:35:26.690934|S|40|326.66|0|40
A|GE|20260106|09:36:11.918030|S|80|326.85|0|80
A|GE|20260106|09:36:11.918068|S|100|326.96|0|100
A|GE|20260106|09:49:29.053939|S|30|322|0|30
A|GE|20260106|09:53:51.507581|S|40|324.5|0|40
A|GE|20260106|09:53:51.569981|S|40|324.49|0|40
A|GE|20260106|10:28:37.590259|S|40|326.025|0|40
A|GE|20260106|11:00:01.653288|S|20|325.1|0|20
A|GE|20260106|11:01:25.915044|S|80|325.14|0|80
A|GE|20260106|11:07:09.448219|S|100|324.75|0|100
A|GE|20260106|11:07:09.448329|S|50|324.75|0|50
A|GE|20260106|11:35:08.985621|S|80|325.94|0|80
A|GE|20260106|11:47:54.790182|S|100|325.92|0|100
A|GE|20260106|12:14:45.287168|S|100|326.265|0|100
A|GE|20260106|12:21:51.717489|S|80|326.81|0|80
A|GE|20260106|12:46:52.000991|S|100|326.095|0|100
A|GE|20260106|13:17:08.521123|S|100|327.5|0|100
A|GE|20260106|13:32:17.546718|S|80|327.2|0|80
A|GE|20260106|13:44:11.412812|S|80|327.58|0|80
A|GE|20260106|13:55:30.328274|S|5|328.73|0|5
A|GE|20260106|14:07:36.608106|S|80|329.58|0|80
A|GE|20260106|14:07:36.608251|S|1|329.58|0|1
A|GE|20260106|14:07:51.612457|S|40|329.49|0|40
A|GE|20260106|14:08:11.812918|S|100|329.415|0|100
A|GE|20260106|14:13:08.678745|S|61|330.2|0|61
A|GE|20260106|14:33:47.080763|S|1|329.47|0|1
A|GE|20260106|15:06:55.173066|S|3|329.65|0|3
A|GE|20260106|15:33:24.525637|S|30|328.94|0|30
A|GE|20260106|15:49:34.790099|S|3|328.23|0|3
A|GE|20260106|15:49:34.790099|S|3|328.23|0|3
A|GE|20260106|15:51:45.981959|S|100|327.98|0|100
A|GE|20260106|15:51:50.906703|S|15|327.9|0|15
A|GE|20260106|15:51:50.995862|S|1|327.94|0|1
A|GE|20260106|15:51:52.819841|S|1|327.95|0|1
A|GE|20260106|15:53:04.106240|S|100|328.01|0|100
A|GE|20260106|15:55:20.115790|S|30|327.8|0|30
A|GE|20260106|15:55:20.117471|S|80|327.8|0|80
A|GE|20260106|15:55:27.082502|S|30|327.74|0|30
A|GE|20260106|15:55:27.084925|S|30|327.69|0|30
A|GE|20260106|15:55:34.221950|S|255|327.41|0|255
A|GE|20260106|15:56:45.833557|S|1|327.57|0|1
A|GE|20260106|15:56:45.833558|S|1|327.57|0|1
A|GE|20260106|15:57:59.021024|S|1|327.56|0|1
A|GE|20260106|15:58:44.543491|S|1|327.63|0|1
A|GE|20260106|15:58:44.543491|S|1|327.63|0|1
A|GE|20260106|15:59:25.828593|S|100|327.48|0|100
A|GE|20260106|15:59:27.567995|S|30|327.48|0|30
A|GE|20260106|15:59:27.568334|S|5|327.48|0|5
A|GE|20260106|15:59:27.568347|S|5|327.48|0|5
A|GE|20260106|15:59:27.568398|S|5|327.48|0|5
A|GEF|20260106|15:26:00.795323|S|1|70.56|0|1
A|GEF B|20260106|15:52:08.277489|S|100|77.85|0|100
A|GEHC|20260106|09:38:11.968978|S|100|85.04|0|100
A|GEHC|20260106|09:48:30.296273|S|38|85.245|0|38
A|GEHC|20260106|10:15:31.696154|S|100|86.755|0|100
A|GEHC|20260106|10:18:15.919276|S|50|86.8|0|50
A|GEHC|20260106|10:25:21.187256|S|100|86.68|0|100
A|GEHC|20260106|10:29:10.973684|S|100|86.61|0|100
A|GEHC|20260106|10:46:40.634530|S|100|86.605|0|100
A|GEHC|20260106|10:52:41.437235|S|7|86.36|0|7
A|GEHC|20260106|10:52:41.437236|S|93|86.36|0|93
A|GEHC|20260106|10:52:41.438246|S|100|86.21|0|100
A|GEHC|20260106|11:18:54.905827|S|4|86.5|0|4
A|GEHC|20260106|11:18:54.905847|S|146|86.5|0|146
A|GEHC|20260106|11:19:55.152772|S|6|86.56|0|6
A|GEHC|20260106|11:20:44.010676|S|38|86.68|0|38
A|GEHC|20260106|11:20:44.010776|S|38|86.68|0|38
A|GEHC|20260106|12:11:20.422889|S|150|86.585|0|150
A|GEHC|20260106|13:38:08.833700|S|11|86.49|0|11
A|GEHC|20260106|14:41:26.906707|S|26|86.83|0|26
A|GEHC|20260106|14:41:26.906707|S|25|86.85|0|25
A|GEHC|20260106|14:52:44.192858|S|3|86.91|0|3
A|GEHC|20260106|14:53:57.209531|S|9|86.88|0|9
A|GEHC|20260106|15:01:52.884941|S|14|86.9|0|14
A|GEHC|20260106|15:01:52.884968|S|7|86.9|0|7
A|GEHC|20260106|15:02:38.153640|S|17|86.91|0|17
A|GEHC|20260106|15:30:25.918677|S|10|87.02|0|10
A|GEHC|20260106|15:46:03.463924|S|1|87.05|0|1
A|GEHC|20260106|15:52:03.985912|S|1|86.82|0|1
A|GEHC|20260106|15:52:03.985939|S|57|86.82|0|57
A|GEHC|20260106|15:52:03.985940|S|57|86.82|0|57
A|GEHC|20260106|15:52:03.985941|S|76|86.82|0|76
A|GEHC|20260106|15:52:03.985999|S|9|86.82|0|9
A|GEHC|20260106|15:52:03.985999|S|1|86.83|0|1
A|GEHC|20260106|15:52:03.986003|S|100|86.86|0|100
A|GEHC|20260106|15:52:03.986045|S|2|86.86|0|2
A|GEHC|20260106|15:52:03.986069|S|98|86.86|0|98
A|GEHC|20260106|15:52:03.986070|S|2|86.86|0|2
A|GEHC|20260106|15:52:03.986571|S|28|86.86|0|28
A|GEHC|20260106|15:58:00.575007|S|12|86.76|0|12
A|GEHC|20260106|15:58:01.510435|S|9|86.76|0|9
A|GEHC|20260106|15:58:01.511077|S|19|86.76|0|19
A|GEL|20260106|12:48:03.017348|S|100|16.02|0|100
A|GEL|20260106|12:53:56.746034|S|100|16.02|0|100
A|GEL|20260106|14:20:36.910670|S|100|15.87|0|100
A|GEL|20260106|15:40:09.999494|S|100|15.76|0|100
A|GELS|20260106|12:14:55.228801|S|100|.82505|0|100
A|GEMI|20260106|09:33:32.882708|S|50|11.37|0|50
A|GEMI|20260106|09:33:32.882783|S|50|11.37|0|50
A|GEMI|20260106|09:35:45.840557|S|100|11.52|0|100
A|GEMI|20260106|09:54:37.117624|S|50|11.415|0|50
A|GEMI|20260106|09:54:37.117709|S|50|11.415|0|50
A|GEMI|20260106|09:54:37.117781|S|50|11.415|0|50
A|GEMI|20260106|09:57:55.311624|S|1|11.24|0|1
A|GEMI|20260106|09:58:03.026393|S|100|11.235|0|100
A|GEMI|20260106|09:58:15.734717|S|150|11.2|0|150
A|GEMI|20260106|09:59:18.400230|S|1|11.27|0|1
A|GEMI|20260106|09:59:18.400230|S|1|11.27|0|1
A|GEMI|20260106|10:00:02.312476|S|10|11.305|0|10
A|GEMI|20260106|10:00:02.312498|S|140|11.305|0|140
A|GEMI|20260106|10:09:38.478385|S|1|11.35|0|1
A|GEMI|20260106|10:26:47.537452|S|100|11.465|0|100
A|GEMI|20260106|10:26:57.695411|S|150|11.465|0|150
A|GEMI|20260106|10:30:08.202047|S|150|11.435|0|150
A|GEMI|20260106|10:32:41.466864|S|100|11.29|0|100
A|GEMI|20260106|10:33:21.678696|S|100|11.29|0|100
A|GEMI|20260106|10:34:05.363737|S|1|11.32|0|1
A|GEMI|20260106|10:34:05.363737|S|2|11.32|0|2
A|GEMI|20260106|10:34:05.363737|S|1|11.32|0|1
A|GEMI|20260106|10:36:56.815038|S|150|11.295|0|150
A|GEMI|20260106|10:37:48.946426|S|1|11.31|0|1
A|GEMI|20260106|10:40:29.772022|S|99|11.27|0|99
A|GEMI|20260106|10:43:59.281716|S|1|11.27|0|1
A|GEMI|20260106|10:43:59.281716|S|2|11.27|0|2
A|GEMI|20260106|12:18:14.665715|S|44|11.29|0|44
A|GEMI|20260106|13:04:52.750557|S|87|11.15|0|87
A|GEMI|20260106|13:15:41.268178|S|47|11.17|0|47
A|GEMI|20260106|14:02:20.897764|S|16|11.08|0|16
A|GEMI|20260106|14:53:55.736314|S|150|11.51|0|150
A|GEMI|20260106|14:53:55.736350|S|30|11.51|0|30
A|GEMI|20260106|15:02:17.819909|S|100|11.75|0|100
A|GEMI|20260106|15:03:47.163615|S|130|11.86|0|130
A|GEMI|20260106|15:08:07.141886|S|150|11.9|0|150
A|GEMI|20260106|15:34:09.592159|S|1|11.78|0|1
A|GEMI|20260106|15:34:09.592159|S|1|11.78|0|1
A|GEMI|20260106|15:41:04.935900|S|1|11.77|0|1
A|GEMI|20260106|15:41:08.441649|S|1|11.78|0|1
A|GEMI|20260106|15:54:40.080455|S|1|11.77|0|1
A|GEMI|20260106|15:56:33.649107|S|7|11.73|0|7
A|GEMI|20260106|15:57:31.072655|S|1|11.74|0|1
A|GEMI|20260106|15:58:49.104592|S|1|11.75|0|1
A|GEMI|20260106|15:58:49.104592|S|1|11.75|0|1
A|GEMI|20260106|15:58:49.104592|S|1|11.75|0|1
A|GEN|20260106|09:46:23.858190|S|1|26.09|0|1
A|GEN|20260106|10:21:21.199035|S|29|26.08|0|29
A|GEN|20260106|11:30:38.532920|S|64|26.11|0|64
A|GEN|20260106|11:31:45.412846|S|158|26.08|0|158
A|GEN|20260106|11:34:40.242610|S|174|26.09|0|174
A|GEN|20260106|11:40:11.492543|S|65|26.1|0|65
A|GEN|20260106|11:42:57.099166|S|45|26.09|0|45
A|GEN|20260106|11:56:44.990748|S|122|26.14|0|122
A|GEN|20260106|12:01:27.743264|S|96|26.14|0|96
A|GEN|20260106|12:02:26.466079|S|163|26.12|0|163
A|GEN|20260106|12:02:26.935073|S|5|26.12|0|5
A|GEN|20260106|14:04:02.382198|S|83|26.24|0|83
A|GEN|20260106|14:08:03.994770|S|205|26.25|0|205
A|GEN|20260106|14:09:45.206340|S|300|26.24|0|300
A|GEN|20260106|14:09:45.206385|S|228|26.24|0|228
A|GEN|20260106|14:09:45.206559|S|18|26.24|0|18
A|GEN|20260106|14:26:58.590589|S|75|26.33|0|75
A|GEN|20260106|14:26:58.590870|S|60|26.33|0|60
A|GEN|20260106|14:30:10.161723|S|207|26.37|0|207
A|GEN|20260106|14:58:04.386715|S|185|26.35|0|185
A|GEN|20260106|15:09:31.512823|S|100|26.32|0|100
A|GENC|20260106|09:30:00.017423|E|1100|13.24|70893|12
A|GENC|20260106|09:30:00.017423|S|1100|13.24|70893|429
A|GENC|20260106|09:43:53.861990|S|100|13.12|0|100
A|GENC|20260106|09:44:31.049684|S|9|13.11|0|9
A|GENC|20260106|11:32:09.949566|S|100|13.3|0|100
A|GENC|20260106|11:54:43.543013|S|127|13.4|0|127
A|GENC|20260106|11:54:43.543810|S|100|13.4|0|100
A|GENC|20260106|12:39:30.234471|S|50|13.45|0|50
A|GENC|20260106|13:26:38.220924|S|100|13.47|0|100
A|GENC|20260106|13:26:50.524831|S|1|13.47|0|1
A|GENC|20260106|13:30:30.450228|S|5|13.51|0|5
A|GENC|20260106|13:30:46.602784|S|3|13.51|0|3
A|GENC|20260106|14:17:12.046281|S|10|13.46|0|10
A|GENC|20260106|14:17:28.136878|S|8|13.46|0|8
A|GENC|20260106|14:25:18.567323|S|9|13.46|0|9
A|GENC|20260106|14:25:33.778272|S|4|13.46|0|4
A|GENC|20260106|14:25:39.978634|S|2|13.46|0|2
A|GENC|20260106|14:35:45.791853|S|3|13.47|0|3
A|GENC|20260106|14:53:07.118405|S|91|13.48|0|91
A|GENC|20260106|14:53:07.118405|S|7|13.47|0|7
A|GENC|20260106|15:21:08.785078|S|8|13.37|0|8
A|GENC|20260106|15:21:35.118214|S|11|13.36|0|11
A|GENC|20260106|15:21:35.354126|S|89|13.36|0|89
A|GENC|20260106|15:29:55.198488|S|14|13.36|0|14
A|GENC|20260106|15:44:18.429602|S|180|13.35|0|180
A|GENC|20260106|15:46:19.877994|S|25|13.34|0|25
A|GENC|20260106|15:46:19.950541|S|35|13.34|0|35
A|GENC|20260106|15:54:38.446893|S|14|13.29|0|14
A|GENC|20260106|15:55:02.044097|S|91|13.3|0|91
A|GENC|20260106|15:59:54.218256|S|4|13.275|0|4
A|GENC|20260106|15:59:59.994729|S|100|13.33|0|100
A|GENC|20260106|15:59:59.994757|S|80|13.34|0|80
A|GENC|20260106|16:00:00.008592|S|1504|13.24|107966|569
A|GENI|20260106|09:35:37.341599|S|100|11.135|0|100
A|GENI|20260106|09:35:37.468375|S|100|11.15|0|100
A|GENI|20260106|09:44:54.263404|S|100|11.04|0|100
A|GENI|20260106|12:11:19.769026|S|6|10.94|0|6
A|GENI|20260106|12:11:19.769027|S|192|10.94|0|192
A|GENI|20260106|12:13:10.267782|S|200|10.94|0|200
A|GENI|20260106|12:24:46.020414|S|4|10.95|0|4
A|GENI|20260106|12:26:17.651238|S|299|10.94|0|299
A|GENI|20260106|12:26:17.651238|S|11|10.94|0|11
A|GENI|20260106|12:26:19.426977|S|94|10.93|0|94
A|GENI|20260106|12:54:11.976660|S|100|10.92|0|100
A|GENI|20260106|13:07:26.510914|S|11|10.94|0|11
A|GENI|20260106|13:07:26.511370|S|2|10.93|0|2
A|GENI|20260106|13:07:53.394934|S|464|10.92|0|464
A|GENI|20260106|13:10:15.668365|S|1|10.9|0|1
A|GENI|20260106|13:10:15.668365|S|1|10.9|0|1
A|GENI|20260106|13:18:21.756174|S|400|10.9|0|400
A|GENI|20260106|13:18:21.756189|S|12|10.9|0|12
A|GENI|20260106|13:22:08.374364|S|10|10.87|0|10
A|GENI|20260106|13:32:18.073972|S|4|10.89|0|4
A|GENI|20260106|13:32:35.756904|S|498|10.88|0|498
A|GENI|20260106|13:45:32.043999|S|10|10.89|0|10
A|GENI|20260106|13:57:00.342377|S|400|10.88|0|400
A|GENI|20260106|13:57:00.342800|S|188|10.88|0|188
A|GENI|20260106|13:59:34.821841|S|5|10.87|0|5
A|GENI|20260106|14:17:23.132788|S|5|10.85|0|5
A|GENI|20260106|14:33:56.747107|S|2|10.83|0|2
A|GENI|20260106|14:33:56.747107|S|3|10.83|0|3
A|GENI|20260106|14:37:26.342151|S|100|10.795|0|100
A|GENI|20260106|15:19:02.660884|S|100|10.645|0|100
A|GENI|20260106|15:27:52.693329|S|100|10.595|0|100
A|GEO|20260106|09:37:18.480745|S|3|16.25|0|3
A|GEO|20260106|09:38:35.572493|S|4|16.25|0|4
A|GEO|20260106|09:39:36.505050|S|14|16.25|0|14
A|GEO|20260106|09:43:45.312887|S|100|16.1|0|100
A|GEO|20260106|12:08:13.406772|S|6|15.75|0|6
A|GEO|20260106|13:20:17.265936|S|6|15.75|0|6
A|GEO|20260106|13:53:00.457767|S|11|15.88|0|11
A|GEO|20260106|15:50:00.285149|S|80|16.01|0|80
A|GEOS|20260106|14:29:56.052472|S|100|17.95|0|100
A|GERN|20260106|09:43:21.260950|S|100|1.33|0|100
A|GERN|20260106|10:07:58.149411|S|100|1.33|0|100
A|GERN|20260106|10:42:26.793891|S|100|1.325|0|100
A|GERN|20260106|11:01:06.884763|S|100|1.32|0|100
A|GERN|20260106|15:01:11.082457|S|100|1.31|0|100
A|GERN|20260106|15:13:01.335342|S|100|1.305|0|100
A|GERN|20260106|15:56:40.908673|S|1954|1.315|0|1954
A|GERN|20260106|15:56:55.356151|S|1700|1.315|0|1700
A|GES|20260106|13:49:20.385066|S|100|16.765|0|100
A|GETY|20260106|12:42:27.067511|S|100|1.29|0|100
A|GETY|20260106|14:49:56.178282|S|100|1.3|0|100
A|GETY|20260106|15:43:07.944195|S|100|1.31|0|100
A|GEV|20260106|09:30:00.780433|S|1|682.945|0|1
A|GEV|20260106|09:30:00.780456|S|99|682.945|0|99
A|GEV|20260106|09:30:01.233107|S|1|681.2|0|1
A|GEV|20260106|09:30:01.233127|S|99|681.2|0|99
A|GEV|20260106|09:36:50.020778|S|40|660.03|0|40
A|GEV|20260106|09:48:10.565040|S|62|663.36|0|62
A|GEV|20260106|10:01:12.988816|S|30|668.69|0|30
A|GEV|20260106|10:25:06.402992|S|40|674.125|0|40
A|GEV|20260106|10:36:02.487096|S|40|670.76|0|40
A|GEV|20260106|11:43:04.711852|S|30|669.39|0|30
A|GEV|20260106|12:47:35.923843|S|1|672.2|0|1
A|GEV|20260106|12:50:55.016757|S|1|672.69|0|1
A|GEV|20260106|12:52:49.186922|S|100|672.09|0|100
A|GEV|20260106|12:59:10.401412|S|7|673.17|0|7
A|GEV|20260106|13:02:05.354897|S|40|671.7|0|40
A|GEV|20260106|13:03:56.964590|S|7|672.36|0|7
A|GEV|20260106|13:21:40.002989|S|100|673.135|0|100
A|GEV|20260106|13:48:44.648435|S|100|679.59|0|100
A|GEV|20260106|13:49:54.591353|S|100|679.28|0|100
A|GEV|20260106|13:52:24.287241|S|30|678.92|0|30
A|GEV|20260106|14:11:30.916435|S|1|681.31|0|1
A|GEV|20260106|14:44:07.187400|S|40|680.53|0|40
A|GEV|20260106|15:23:58.956309|S|7|681.05|0|7
A|GEV|20260106|15:40:19.061317|S|80|683.49|0|80
A|GEV|20260106|15:40:19.061317|S|80|683.49|0|80
A|GEV|20260106|15:40:19.061318|S|27|683.49|0|27
A|GEV|20260106|15:40:19.061319|S|28|683.49|0|28
A|GEV|20260106|15:40:19.061585|S|40|683.43|0|40
A|GEV|20260106|15:40:19.061646|S|40|683.43|0|40
A|GEV|20260106|15:40:19.061675|S|3|683.43|0|3
A|GEV|20260106|15:40:19.061885|S|3|683.43|0|3
A|GEV|20260106|15:40:19.061885|S|37|683.43|0|37
A|GEV|20260106|15:40:19.061902|S|4|683.43|0|4
A|GEV|20260106|15:40:19.078680|S|31|683.43|0|31
A|GEV|20260106|15:52:30.513004|S|40|684.43|0|40
A|GEV|20260106|15:56:08.400043|S|40|686.08|0|40
A|GEV|20260106|15:57:35.554403|S|2|686.93|0|2
A|GEV|20260106|15:57:35.554419|S|2|686.93|0|2
A|GEVO|20260106|11:35:42.163702|S|100|2.01|0|100
A|GEVO|20260106|12:40:41.395103|S|200|2|0|200
A|GEVO|20260106|12:40:45.024836|S|400|2|0|400
A|GEVO|20260106|12:43:36.568341|S|100|2|0|100
A|GEVO|20260106|12:47:10.114318|S|100|2.005|0|100
A|GEVO|20260106|12:52:33.171484|S|78|2.01|0|78
A|GEVO|20260106|12:52:33.171532|S|22|2.01|0|22
A|GEVO|20260106|12:56:37.053222|S|100|2.02|0|100
A|GEVO|20260106|14:12:11.232293|S|100|2.03|0|100
A|GEVO|20260106|14:24:07.204377|S|100|2.04|0|100
A|GEVO|20260106|15:14:31.109274|S|100|2.03|0|100
A|GEVO|20260106|15:49:57.627070|S|100|2.035|0|100
A|GFF|20260106|09:37:12.611745|S|7|73.845|0|7
A|GFF|20260106|10:01:19.154362|S|12|74.015|0|12
A|GFF|20260106|14:00:24.274772|S|1|75.84|0|1
A|GFF|20260106|15:55:46.351660|S|7|76.265|0|7
A|GFF|20260106|15:57:47.749639|S|3|76.27|0|3
A|GFF|20260106|15:58:16.864208|S|3|76.275|0|3
A|GFF|20260106|15:59:01.033517|S|1|76.3|0|1
A|GFI|20260106|09:32:48.948988|S|84|45.945|0|84
A|GFI|20260106|09:52:07.437871|S|100|46.59|0|100
A|GFI|20260106|11:01:17.158158|S|100|46.6|0|100
A|GFI|20260106|11:33:05.143403|S|2|46.96|0|2
A|GFI|20260106|11:33:05.369154|S|11|46.96|0|11
A|GFI|20260106|11:33:05.369154|S|98|46.96|0|98
A|GFI|20260106|14:00:27.139941|S|150|47.265|0|150
A|GFI|20260106|14:00:27.140153|S|80|47.265|0|80
A|GFI|20260106|15:46:08.587978|S|26|46.93|0|26
A|GFI|20260106|15:58:55.291258|S|8|47.29|0|8
A|GFL|20260106|10:35:27.054393|S|100|42.755|0|100
A|GFL|20260106|11:19:54.213505|S|100|42.585|0|100
A|GFL|20260106|12:20:53.644831|S|100|42.26|0|100
A|GFL|20260106|13:45:59.467012|S|37|42.48|0|37
A|GFL|20260106|14:08:24.814078|S|100|42.56|0|100
A|GFL|20260106|15:20:54.071591|S|100|42.85|0|100
A|GFS|20260106|10:15:38.235523|S|3|38.41|0|3
A|GFS|20260106|10:45:32.210191|S|100|39.19|0|100
A|GFS|20260106|12:02:09.078178|S|100|39.51|0|100
A|GFS|20260106|14:09:05.177415|S|266|39.46|0|266
A|GGAL|20260106|13:38:35.439858|S|19|56.05|0|19
A|GGAL|20260106|13:55:30.638297|S|20|55.85|0|20
A|GGAL|20260106|15:00:05.627277|S|1|55.1|0|1
A|GGB|20260106|09:38:32.664396|S|900|3.83|0|900
A|GGB|20260106|09:47:03.268945|S|2016|3.84|0|2016
A|GGB|20260106|10:04:20.041315|S|700|3.855|0|700
A|GGB|20260106|10:45:09.737637|S|600|3.895|0|600
A|GGB|20260106|10:57:03.785791|S|500|3.915|0|500
A|GGB|20260106|10:58:19.542439|S|400|3.915|0|400
A|GGB|20260106|11:10:25.266704|S|200|3.915|0|200
A|GGB|20260106|11:10:55.509825|S|100|3.915|0|100
A|GGB|20260106|11:17:47.373448|S|2200|3.92|0|2200
A|GGB|20260106|11:18:14.138529|S|700|3.925|0|700
A|GGB|20260106|11:18:14.869277|S|800|3.925|0|800
A|GGB|20260106|11:39:42.594183|S|900|3.925|0|900
A|GGB|20260106|11:52:55.004156|S|900|3.935|0|900
A|GGB|20260106|12:09:21.789730|S|100|3.95|0|100
A|GGB|20260106|12:09:21.813275|S|100|3.955|0|100
A|GGB|20260106|12:36:14.794616|S|100|3.945|0|100
A|GGB|20260106|12:46:15.958063|S|2600|3.95|0|2600
A|GGB|20260106|12:46:15.958739|S|500|3.95|0|500
A|GGB|20260106|12:47:25.535058|S|3500|3.95|0|3500
A|GGB|20260106|12:47:38.759590|S|2400|3.95|0|2400
A|GGB|20260106|12:49:16.089889|S|35|3.95|0|35
A|GGB|20260106|12:49:35.354939|S|2000|3.95|0|2000
A|GGB|20260106|12:49:42.969532|S|1300|3.95|0|1300
A|GGB|20260106|12:50:02.280766|S|1733|3.95|0|1733
A|GGB|20260106|12:58:14.106457|S|200|3.955|0|200
A|GGB|20260106|13:05:57.097368|S|3100|3.96|0|3100
A|GGB|20260106|13:05:57.098105|S|200|3.965|0|200
A|GGB|20260106|13:09:52.064999|S|200|3.965|0|200
A|GGB|20260106|13:11:14.534348|S|1459|3.96|0|1459
A|GGB|20260106|13:11:14.534369|S|1341|3.96|0|1341
A|GGB|20260106|13:21:47.269175|S|1999|3.95|0|1999
A|GGB|20260106|13:36:14.637119|S|600|3.945|0|600
A|GGB|20260106|14:13:20.783307|S|3100|3.94|0|3100
A|GGB|20260106|15:15:11.924321|S|3600|3.92|0|3600
A|GGB|20260106|15:15:25.498463|S|3000|3.92|0|3000
A|GGB|20260106|15:16:48.180256|S|2500|3.92|0|2500
A|GGB|20260106|15:16:50.476152|S|3000|3.92|0|3000
A|GGB|20260106|15:21:05.867389|S|2600|3.92|0|2600
A|GGB|20260106|15:30:04.059842|S|100|3.925|0|100
A|GGB|20260106|15:30:07.194738|S|110|3.925|0|110
A|GGB|20260106|15:31:45.337717|S|100|3.925|0|100
A|GGB|20260106|15:33:41.271584|S|111|3.925|0|111
A|GGB|20260106|15:34:28.808742|S|200|3.925|0|200
A|GGB|20260106|15:36:07.616802|S|100|3.925|0|100
A|GGB|20260106|15:37:41.065331|S|200|3.925|0|200
A|GGB|20260106|15:39:24.832017|S|200|3.925|0|200
A|GGB|20260106|15:49:36.756251|S|1|3.935|0|1
A|GGB|20260106|15:49:36.758099|S|700|3.935|0|700
A|GGB|20260106|15:50:17.078029|S|200|3.935|0|200
A|GGB|20260106|15:51:28.448895|S|200|3.935|0|200
A|GGB|20260106|15:53:02.075991|S|200|3.935|0|200
A|GGB|20260106|15:57:33.116664|S|200|3.945|0|200
A|GGB|20260106|15:57:59.021986|S|996|3.94|0|996
A|GGB|20260106|15:57:59.022014|S|100|3.94|0|100
A|GGB|20260106|15:57:59.022014|S|100|3.94|0|100
A|GGG|20260106|13:50:02.431235|S|100|84.41|0|100
A|GGG|20260106|15:00:04.444044|S|200|84.69|0|200
A|GGG|20260106|15:55:01.808600|S|15|84.83|0|15
A|GGLL|20260106|09:32:35.267741|S|100|101.35|0|100
A|GGLL|20260106|09:37:54.040779|S|100|100.265|0|100
A|GGLL|20260106|10:35:22.785294|S|120|97.49|0|120
A|GGLL|20260106|12:01:52.514035|S|4|96.13|0|4
A|GGLL|20260106|12:16:48.038899|S|50|97|0|50
A|GGLL|20260106|15:43:32.755576|S|16|96.71|0|16
A|GGLL|20260106|15:43:32.755746|S|100|96.71|0|100
A|GGLL|20260106|15:43:32.755746|S|67|96.71|0|67
A|GGLL|20260106|15:43:32.755986|S|83|96.71|0|83
A|GGLL|20260106|15:43:32.755986|S|100|96.71|0|100
A|GGLS|20260106|09:40:31.576328|S|100|6.69|0|100
A|GGLS|20260106|09:44:06.122661|S|100|6.7|0|100
A|GGLS|20260106|10:01:39.212195|S|100|6.68|0|100
A|GGLS|20260106|10:25:59.778101|S|100|6.74|0|100
A|GGLS|20260106|10:34:28.326139|S|43|6.76|0|43
A|GGLS|20260106|10:34:28.326196|S|21|6.76|0|21
A|GGLS|20260106|10:53:06.056178|S|100|6.75|0|100
A|GGLS|20260106|10:53:06.060080|S|100|6.75|0|100
A|GGLS|20260106|11:13:14.775711|S|100|6.78|0|100
A|GGLS|20260106|11:14:32.445163|S|57|6.8|0|57
A|GGLS|20260106|11:24:17.162890|S|100|6.8|0|100
A|GGLS|20260106|11:39:04.899834|S|100|6.79|0|100
A|GGLS|20260106|11:43:44.128943|S|18|6.79|0|18
A|GGLS|20260106|12:47:58.486802|S|100|6.77|0|100
A|GGLS|20260106|13:14:25.163423|S|43|6.78|0|43
A|GGLS|20260106|13:14:25.163561|S|57|6.78|0|57
A|GGLS|20260106|15:50:00.029848|S|100|6.78|0|100
A|GGN|20260106|09:30:00.115874|S|19987|5.29|69325|6156
A|GGN|20260106|09:30:00.115874|E|19987|5.29|69325|1
A|GGN|20260106|09:30:00.341830|S|179|5.25|0|179
A|GGN|20260106|09:30:00.341830|S|2|5.25|0|2
A|GGN|20260106|09:30:00.341830|S|200|5.25|0|200
A|GGN|20260106|09:30:00.386411|S|300|5.25|0|300
A|GGN|20260106|09:36:38.510576|S|100|5.28|0|100
A|GGN|20260106|09:40:33.713672|S|100|5.27|0|100
A|GGN|20260106|09:45:42.806311|S|100|5.28|0|100
A|GGN|20260106|10:23:13.806666|S|100|5.28|0|100
A|GGN|20260106|10:35:17.807842|S|100|5.27|0|100
A|GGN|20260106|10:36:38.967912|S|19|5.27|0|19
A|GGN|20260106|10:36:38.968257|S|81|5.27|0|81
A|GGN|20260106|10:40:13.785726|S|100|5.27|0|100
A|GGN|20260106|10:48:04.793528|S|100|5.28|0|100
A|GGN|20260106|10:48:14.793356|S|100|5.28|0|100
A|GGN|20260106|11:12:53.793049|S|100|5.28|0|100
A|GGN|20260106|11:12:56.613918|S|100|5.28|0|100
A|GGN|20260106|11:14:57.793108|S|100|5.28|0|100
A|GGN|20260106|11:23:11.793665|S|100|5.28|0|100
A|GGN|20260106|11:32:05.793142|S|100|5.28|0|100
A|GGN|20260106|11:52:30.297113|S|100|5.28|0|100
A|GGN|20260106|11:57:59.792717|S|100|5.28|0|100
A|GGN|20260106|11:57:59.792718|S|100|5.28|0|100
A|GGN|20260106|12:03:01.255544|S|500|5.285|0|500
A|GGN|20260106|12:03:01.256119|S|42|5.285|0|42
A|GGN|20260106|12:03:01.267951|S|100|5.29|0|100
A|GGN|20260106|12:03:01.267952|S|100|5.29|0|100
A|GGN|20260106|12:06:52.973975|S|100|5.29|0|100
A|GGN|20260106|12:06:52.976458|S|300|5.295|0|300
A|GGN|20260106|12:25:15.873477|S|100|5.29|0|100
A|GGN|20260106|12:28:26.497853|S|100|5.29|0|100
A|GGN|20260106|13:19:19.617829|S|100|5.29|0|100
A|GGN|20260106|13:39:04.276532|S|100|5.28|0|100
A|GGN|20260106|13:56:10.518040|S|100|5.28|0|100
A|GGN|20260106|13:56:10.518041|S|100|5.28|0|100
A|GGN|20260106|15:10:04.113270|S|100|5.27|0|100
A|GGN|20260106|15:26:50.109929|S|100|5.28|0|100
A|GGN|20260106|15:28:17.114616|S|100|5.28|0|100
A|GGN|20260106|15:31:08.145253|S|100|5.28|0|100
A|GGN|20260106|15:31:32.140665|S|100|5.28|0|100
A|GGN|20260106|15:32:41.165232|S|100|5.28|0|100
A|GGN|20260106|15:33:02.143041|S|100|5.28|0|100
A|GGN|20260106|15:34:47.159879|S|100|5.28|0|100
A|GGN|20260106|15:35:38.161672|S|100|5.28|0|100
A|GGN|20260106|15:36:54.654419|S|100|5.28|0|100
A|GGN|20260106|15:37:04.191881|S|100|5.28|0|100
A|GGN|20260106|15:37:21.787637|S|100|5.28|0|100
A|GGN|20260106|15:39:08.186453|S|100|5.28|0|100
A|GGN|20260106|15:40:50.210370|S|100|5.28|0|100
A|GGN|20260106|15:42:29.296492|S|100|5.28|0|100
A|GGN|20260106|15:47:38.011465|S|100|5.29|0|100
A|GGN|20260106|15:52:44.197754|S|500|5.295|0|500
A|GGN|20260106|15:52:44.199964|S|373|5.295|0|373
A|GGN|20260106|15:52:44.199964|S|127|5.3|0|127
A|GGN|20260106|15:52:44.202512|S|100|5.295|0|100
A|GGN|20260106|15:58:11.351224|S|100|5.295|0|100
A|GGN|20260106|15:58:14.346789|S|100|5.295|0|100
A|GGN|20260106|15:59:02.348785|S|200|5.3|0|200
A|GGN|20260106|15:59:11.367511|S|200|5.3|0|200
A|GGN|20260106|15:59:14.342133|S|200|5.3|0|200
A|GGN|20260106|15:59:17.342803|S|173|5.3|0|173
A|GGN|20260106|15:59:53.939227|S|100|5.295|0|100
A|GGN|20260106|15:59:54.648203|S|100|5.295|0|100
A|GGN|20260106|16:00:00.098368|S|3018|5.29|99324|253
A|GGN PRB|20260106|09:30:00.086869|S|1|20.75|61989|1
A|GGRW|20260106|11:55:15.202527|S|18|35.57|0|18
A|GH|20260106|09:33:20.902316|S|100|102.9|0|100
A|GH|20260106|10:00:50.154380|S|62|110.58|0|62
A|GH|20260106|10:13:55.289682|S|25|110.945|0|25
A|GH|20260106|10:13:55.289791|S|25|110.945|0|25
A|GH|20260106|13:03:56.120288|S|20|108.65|0|20
A|GH|20260106|13:16:20.795182|S|20|109.1|0|20
A|GH|20260106|13:37:59.791109|S|25|109.16|0|25
A|GH|20260106|15:10:04.367516|S|60|111.12|0|60
A|GH|20260106|15:30:33.217512|S|1|111.69|0|1
A|GH|20260106|15:37:18.998959|S|100|111.6|0|100
A|GH|20260106|15:44:58.661932|S|24|111.58|0|24
A|GH|20260106|15:48:33.612997|S|1|111.4|0|1
A|GH|20260106|15:48:34.730891|S|20|111.4|0|20
A|GHI|20260106|15:12:06.191379|S|100|7.08|0|100
A|GHM|20260106|10:10:10.859254|S|1|67.235|0|1
A|GHM|20260106|10:13:57.941780|S|10|67.33|0|10
A|GHM|20260106|10:30:47.814660|S|10|67.02|0|10
A|GHRS|20260106|09:32:53.251811|S|100|15.86|0|100
A|GHRS|20260106|09:35:33.644943|S|4|15.785|0|4
A|GHRS|20260106|09:35:33.645018|S|4|15.785|0|4
A|GHRS|20260106|09:42:48.885560|S|4|15.61|0|4
A|GHRS|20260106|09:45:01.170773|S|100|15.54|0|100
A|GHRS|20260106|09:49:46.310074|S|50|15.29|0|50
A|GHRS|20260106|10:00:07.408791|S|100|14.845|0|100
A|GHRS|20260106|10:58:30.411433|S|100|13.835|0|100
A|GHRS|20260106|15:19:02.151205|S|100|14.13|0|100
A|GHRS|20260106|15:46:06.522028|S|100|14.505|0|100
A|GHRS|20260106|15:49:18.067253|S|2|14.2|0|2
A|GHRS|20260106|15:49:28.354259|S|98|14.2|0|98
A|GHRS|20260106|15:55:34.113117|S|100|14.235|0|100
A|GHTA|20260106|13:27:24.797223|S|1|30.17|0|1
A|GHTA|20260106|15:05:25.369511|S|1|30.19|0|1
A|GIAX|20260106|09:36:31.508084|S|100|16.84|0|100
A|GIB|20260106|13:42:50.175749|S|100|92.45|0|100
A|GIB|20260106|13:42:50.175772|S|100|92.45|0|100
A|GIB|20260106|15:51:29.444829|S|20|92.83|0|20
A|GIB|20260106|15:55:50.301463|S|75|92.805|0|75
A|GIB|20260106|15:55:50.301477|S|25|92.805|0|25
A|GIB|20260106|15:55:50.301478|S|100|92.8|0|100
A|GIB|20260106|15:55:51.085612|S|100|92.775|0|100
A|GIC|20260106|14:24:48.306454|S|38|30.26|0|38
A|GIC|20260106|15:05:14.842066|S|5|30.33|0|5
A|GIFI|20260106|15:31:27.013533|S|100|11.955|0|100
A|GIFI|20260106|15:31:27.013533|S|100|11.955|0|100
A|GIG|20260106|12:02:23.316857|S|100|10.57|0|100
A|GIG|20260106|12:12:05.490378|S|100|10.57|0|100
A|GIG|20260106|12:19:20.368643|S|100|10.57|0|100
A|GIGM|20260106|12:32:15.203710|S|100|1.46|0|100
A|GIII|20260106|14:17:49.379102|S|100|29.815|0|100
A|GIII|20260106|15:39:43.646161|S|1|29.79|0|1
A|GIL|20260106|09:40:12.263209|S|25|63.975|0|25
A|GIL|20260106|09:47:11.380247|S|100|64.26|0|100
A|GIL|20260106|09:47:11.399307|S|19|64.29|0|19
A|GIL|20260106|09:47:11.399334|S|81|64.29|0|81
A|GIL|20260106|09:58:07.802819|S|100|64.06|0|100
A|GIL|20260106|10:12:48.125480|S|100|64.07|0|100
A|GIL|20260106|10:45:23.924757|S|100|63.93|0|100
A|GIL|20260106|11:12:23.912327|S|85|64.04|0|85
A|GIL|20260106|11:12:23.912345|S|15|64.04|0|15
A|GIL|20260106|12:26:18.734771|S|2|63.63|0|2
A|GIL|20260106|12:43:06.279946|S|100|63.65|0|100
A|GIL|20260106|12:46:20.371578|S|100|63.79|0|100
A|GIL|20260106|13:23:56.093685|S|100|63.78|0|100
A|GIL|20260106|13:56:38.835864|S|100|63.66|0|100
A|GIL|20260106|14:06:50.530341|S|145|63.79|0|145
A|GIL|20260106|14:30:47.182395|S|100|63.76|0|100
A|GIL|20260106|14:30:47.182395|S|100|63.76|0|100
A|GIL|20260106|14:39:02.318863|S|100|63.89|0|100
A|GIL|20260106|15:03:38.630443|S|100|64.015|0|100
A|GIL|20260106|15:41:11.282742|S|100|64.12|0|100
A|GIL|20260106|15:45:35.286827|S|146|64.09|0|146
A|GIL|20260106|15:47:19.491749|S|100|64.13|0|100
A|GIL|20260106|15:47:51.686440|S|100|64.14|0|100
A|GIL|20260106|15:52:51.535382|S|60|64.19|0|60
A|GIL|20260106|15:52:51.535402|S|40|64.19|0|40
A|GIL|20260106|15:56:10.451443|S|100|64.29|0|100
A|GILD|20260106|09:30:09.073767|S|34|118.675|0|34
A|GILD|20260106|09:36:41.190272|S|100|120.165|0|100
A|GILD|20260106|09:38:36.804144|S|75|120.355|0|75
A|GILD|20260106|09:44:53.515744|S|100|121.07|0|100
A|GILD|20260106|09:45:07.476643|S|150|120.98|0|150
A|GILD|20260106|09:56:44.603396|S|100|121.115|0|100
A|GILD|20260106|09:57:52.891791|S|5|120.99|0|5
A|GILD|20260106|10:00:12.446114|S|63|120.605|0|63
A|GILD|20260106|10:09:21.609381|S|75|120.865|0|75
A|GILD|20260106|10:30:36.872693|S|8|120.81|0|8
A|GILD|20260106|10:42:21.924527|S|100|120.51|0|100
A|GILD|20260106|11:46:49.607568|S|2|120.52|0|2
A|GILD|20260106|12:25:23.358615|S|10|120.99|0|10
A|GILD|20260106|12:30:04.854229|S|78|121.07|0|78
A|GILD|20260106|12:30:04.854314|S|22|121.07|0|22
A|GILD|20260106|12:31:30.459373|S|76|121.12|0|76
A|GILD|20260106|12:31:30.459374|S|50|121.12|0|50
A|GILD|20260106|12:34:39.344360|S|37|121.19|0|37
A|GILD|20260106|12:37:42.798764|S|24|121.14|0|24
A|GILD|20260106|12:38:23.421075|S|40|121.16|0|40
A|GILD|20260106|12:38:23.938361|S|94|121.14|0|94
A|GILD|20260106|12:39:19.294471|S|87|121.05|0|87
A|GILD|20260106|12:39:53.671721|S|43|121.09|0|43
A|GILD|20260106|12:39:55.716420|S|26|121.12|0|26
A|GILD|20260106|12:40:00.647790|S|31|121.17|0|31
A|GILD|20260106|12:40:02.811612|S|25|121.18|0|25
A|GILD|20260106|12:40:02.811923|S|5|121.19|0|5
A|GILD|20260106|12:41:03.468666|S|33|121.15|0|33
A|GILD|20260106|12:41:23.546014|S|23|121.2|0|23
A|GILD|20260106|12:42:24.022002|S|100|121.24|0|100
A|GILD|20260106|12:42:24.366994|S|100|121.24|0|100
A|GILD|20260106|12:43:24.364471|S|22|121.23|0|22
A|GILD|20260106|12:43:24.364471|S|50|121.24|0|50
A|GILD|20260106|12:43:24.364496|S|29|121.25|0|29
A|GILD|20260106|12:43:24.364547|S|50|121.23|0|50
A|GILD|20260106|12:43:41.163655|S|21|121.28|0|21
A|GILD|20260106|12:44:52.813731|S|75|121.28|0|75
A|GILD|20260106|12:44:52.813751|S|21|121.28|0|21
A|GILD|20260106|12:45:18.787804|S|50|121.29|0|50
A|GILD|20260106|12:45:31.380782|S|29|121.29|0|29
A|GILD|20260106|12:45:43.066871|S|21|121.3|0|21
A|GILD|20260106|12:46:46.949278|S|30|121.38|0|30
A|GILD|20260106|12:47:25.012891|S|85|121.35|0|85
A|GILD|20260106|12:48:05.058872|S|5|121.39|0|5
A|GILD|20260106|12:49:16.954516|S|25|121.41|0|25
A|GILD|20260106|12:50:41.210116|S|34|121.39|0|34
A|GILD|20260106|12:50:41.210116|S|72|121.39|0|72
A|GILD|20260106|12:52:07.069903|S|4|121.32|0|4
A|GILD|20260106|12:52:07.069968|S|27|121.32|0|27
A|GILD|20260106|12:53:45.029698|S|32|121.33|0|32
A|GILD|20260106|12:54:05.555561|S|37|121.32|0|37
A|GILD|20260106|12:54:38.026438|S|38|121.33|0|38
A|GILD|20260106|12:54:38.026548|S|32|121.35|0|32
A|GILD|20260106|12:55:56.889834|S|100|121.35|0|100
A|GILD|20260106|12:56:11.686311|S|15|121.35|0|15
A|GILD|20260106|12:57:29.389532|S|65|121.36|0|65
A|GILD|20260106|12:57:57.289128|S|100|121.4|0|100
A|GILD|20260106|12:57:58.894255|S|31|121.41|0|31
A|GILD|20260106|12:58:13.179345|S|100|121.38|0|100
A|GILD|20260106|12:58:13.179411|S|100|121.38|0|100
A|GILD|20260106|12:58:13.179483|S|100|121.38|0|100
A|GILD|20260106|12:58:13.179516|S|100|121.38|0|100
A|GILD|20260106|12:58:59.838620|S|75|121.4|0|75
A|GILD|20260106|12:58:59.838693|S|36|121.4|0|36
A|GILD|20260106|12:58:59.838693|S|67|121.42|0|67
A|GILD|20260106|12:58:59.838735|S|5|121.42|0|5
A|GILD|20260106|12:58:59.838735|S|33|121.42|0|33
A|GILD|20260106|12:58:59.838735|S|3|121.42|0|3
A|GILD|20260106|12:58:59.838793|S|5|121.43|0|5
A|GILD|20260106|12:58:59.838794|S|22|121.43|0|22
A|GILD|20260106|12:58:59.840293|S|25|121.46|0|25
A|GILD|20260106|13:45:33.971082|S|5|121.46|0|5
A|GILD|20260106|14:37:47.079908|S|100|121.92|0|100
A|GILD|20260106|14:39:32.732955|S|6|121.91|0|6
A|GILD|20260106|14:43:51.399005|S|100|121.84|0|100
A|GILD|20260106|15:06:48.290646|S|60|121.57|0|60
A|GILD|20260106|15:08:18.336297|S|4|121.63|0|4
A|GILD|20260106|15:28:55.442835|S|5|121.59|0|5
A|GILD|20260106|15:46:01.392573|S|50|121.61|0|50
A|GILD|20260106|15:51:58.718759|S|100|121.6|0|100
A|GILD|20260106|15:56:17.751342|S|100|121.43|0|100
A|GILD|20260106|15:56:17.752209|S|100|121.43|0|100
A|GILD|20260106|15:56:17.752223|S|8|121.43|0|8
A|GILD|20260106|15:56:17.752238|S|92|121.43|0|92
A|GILD|20260106|15:56:17.752238|S|8|121.43|0|8
A|GILD|20260106|15:56:17.753357|S|92|121.43|0|92
A|GILT|20260106|09:36:17.958622|S|200|14.345|0|200
A|GILT|20260106|10:11:52.224914|S|89|14.495|0|89
A|GILT|20260106|12:30:54.959606|S|71|14.77|0|71
A|GILT|20260106|12:52:39.446614|S|50|14.835|0|50
A|GILT|20260106|15:29:46.003953|S|9|15.07|0|9
A|GIS|20260106|10:42:41.445345|S|100|44.27|0|100
A|GIS|20260106|11:48:19.506586|S|100|43.995|0|100
A|GIS|20260106|12:01:31.348093|S|300|44.01|0|300
A|GIS|20260106|12:01:31.348112|S|201|44.01|0|201
A|GIS|20260106|12:01:49.764612|S|56|44.02|0|56
A|GIS|20260106|12:01:49.764636|S|44|44.02|0|44
A|GIS|20260106|12:01:49.764637|S|56|44.02|0|56
A|GIS|20260106|12:01:49.764637|S|44|44.02|0|44
A|GIS|20260106|12:02:45.266931|S|300|44.06|0|300
A|GIS|20260106|12:02:45.267240|S|178|44.06|0|178
A|GIS|20260106|12:04:14.216661|S|7|44.03|0|7
A|GIS|20260106|12:04:40.142296|S|100|44.01|0|100
A|GIS|20260106|12:04:40.142323|S|77|44.01|0|77
A|GIS|20260106|12:04:40.142323|S|23|44.01|0|23
A|GIS|20260106|12:04:40.142324|S|23|44.01|0|23
A|GIS|20260106|12:05:35.727735|S|100|44.02|0|100
A|GIS|20260106|12:05:35.727811|S|100|44.02|0|100
A|GIS|20260106|12:05:35.727870|S|100|44.02|0|100
A|GIS|20260106|12:05:35.728131|S|100|44.02|0|100
A|GIS|20260106|12:05:57.732551|S|109|44.02|0|109
A|GIS|20260106|12:06:41.065555|S|300|43.99|0|300
A|GIS|20260106|12:06:41.065571|S|300|43.99|0|300
A|GIS|20260106|12:06:41.065571|S|87|43.99|0|87
A|GIS|20260106|12:12:54.658085|S|200|44.05|0|200
A|GIS|20260106|12:12:54.658164|S|200|44.05|0|200
A|GIS|20260106|12:12:54.659163|S|21|44.05|0|21
A|GIS|20260106|12:13:36.045531|S|200|44.05|0|200
A|GIS|20260106|12:13:36.045551|S|200|44.05|0|200
A|GIS|20260106|12:13:36.045600|S|4|44.05|0|4
A|GIS|20260106|12:14:09.365882|S|65|44.07|0|65
A|GIS|20260106|12:15:40.814055|S|55|44.05|0|55
A|GIS|20260106|12:15:42.360959|S|200|44.06|0|200
A|GIS|20260106|12:15:48.586897|S|200|44.06|0|200
A|GIS|20260106|12:15:48.586951|S|30|44.06|0|30
A|GIS|20260106|12:16:48.179037|S|114|44.08|0|114
A|GIS|20260106|12:16:48.179037|S|400|44.08|0|400
A|GIS|20260106|12:16:48.179163|S|108|44.08|0|108
A|GIS|20260106|12:17:29.491558|S|25|44.08|0|25
A|GIS|20260106|12:18:50.926519|S|10|44.07|0|10
A|GIS|20260106|12:20:37.333167|S|300|44.09|0|300
A|GIS|20260106|12:20:37.333167|S|25|44.09|0|25
A|GIS|20260106|12:20:37.333272|S|193|44.09|0|193
A|GIS|20260106|12:20:38.367084|S|103|44.1|0|103
A|GIS|20260106|12:23:02.396975|S|25|44.05|0|25
A|GIS|20260106|12:23:02.397127|S|275|44.05|0|275
A|GIS|20260106|12:23:02.398245|S|211|44.05|0|211
A|GIS|20260106|12:23:02.398711|S|69|44.05|0|69
A|GIS|20260106|12:23:32.057924|S|119|44.06|0|119
A|GIS|20260106|12:23:32.057925|S|300|44.06|0|300
A|GIS|20260106|12:23:32.057950|S|133|44.06|0|133
A|GIS|20260106|12:24:07.722435|S|500|44.06|0|500
A|GIS|20260106|12:24:07.722465|S|29|44.06|0|29
A|GIS|20260106|12:24:38.131676|S|300|44.06|0|300
A|GIS|20260106|12:24:38.131700|S|201|44.06|0|201
A|GIS|20260106|12:24:38.131700|S|1|44.06|0|1
A|GIS|20260106|12:25:22.964073|S|254|44.07|0|254
A|GIS|20260106|12:25:22.964074|S|300|44.07|0|300
A|GIS|20260106|12:25:22.964453|S|10|44.07|0|10
A|GIS|20260106|12:26:31.337026|S|347|44.06|0|347
A|GIS|20260106|12:26:45.060787|S|257|44.07|0|257
A|GIS|20260106|12:26:45.060787|S|281|44.07|0|281
A|GIS|20260106|12:27:13.551326|S|100|44.07|0|100
A|GIS|20260106|12:27:13.551452|S|100|44.07|0|100
A|GIS|20260106|12:27:13.555562|S|63|44.07|0|63
A|GIS|20260106|12:27:45.188042|S|300|44.08|0|300
A|GIS|20260106|12:27:45.188108|S|222|44.08|0|222
A|GIS|20260106|12:29:34.006805|S|155|44.09|0|155
A|GIS|20260106|12:32:18.702022|S|263|44.08|0|263
A|GIS|20260106|12:36:28.204140|S|5|44.04|0|5
A|GIS|20260106|12:38:06.915217|S|500|44.03|0|500
A|GIS|20260106|12:38:20.391728|S|112|44.03|0|112
A|GIS|20260106|12:38:20.391832|S|108|44.03|0|108
A|GIS|20260106|12:39:30.167832|S|176|44.04|0|176
A|GIS|20260106|12:41:23.886294|S|400|44.04|0|400
A|GIS|20260106|12:41:23.886331|S|44|44.04|0|44
A|GIS|20260106|12:41:48.380526|S|200|44.04|0|200
A|GIS|20260106|12:41:48.380568|S|200|44.04|0|200
A|GIS|20260106|12:41:48.380638|S|47|44.04|0|47
A|GIS|20260106|12:42:36.472027|S|100|44.05|0|100
A|GIS|20260106|12:42:36.472028|S|107|44.05|0|107
A|GIS|20260106|12:45:31.367803|S|121|44.06|0|121
A|GIS|20260106|12:45:31.367803|S|200|44.06|0|200
A|GIS|20260106|12:45:31.367804|S|102|44.06|0|102
A|GIS|20260106|12:45:31.367856|S|98|44.06|0|98
A|GIS|20260106|12:45:31.367856|S|21|44.06|0|21
A|GIS|20260106|12:45:31.440140|S|199|44.07|0|199
A|GIS|20260106|12:50:41.731560|S|78|44.08|0|78
A|GIS|20260106|12:52:12.581566|S|108|44.07|0|108
A|GIS|20260106|12:52:53.229835|S|216|44.07|0|216
A|GIS|20260106|12:53:55.245486|S|25|44.07|0|25
A|GIS|20260106|12:56:04.465095|S|50|44.05|0|50
A|GIS|20260106|12:56:21.838214|S|2|44.04|0|2
A|GIS|20260106|12:56:37.582731|S|298|44.04|0|298
A|GIS|20260106|12:57:01.142506|S|196|44.05|0|196
A|GIS|20260106|12:57:47.801250|S|168|44.06|0|168
A|GIS|20260106|12:57:47.801250|S|28|44.06|0|28
A|GIS|20260106|12:57:47.801251|S|200|44.06|0|200
A|GIS|20260106|12:58:05.197094|S|40|44.06|0|40
A|GIS|20260106|13:31:35.943922|S|38|44.05|0|38
A|GIS|20260106|13:32:09.827765|S|24|44.06|0|24
A|GIS|20260106|13:32:36.439247|S|58|44.05|0|58
A|GIS|20260106|13:32:53.169951|S|44|44.04|0|44
A|GIS|20260106|13:33:03.174351|S|26|44.05|0|26
A|GIS|20260106|13:33:48.845915|S|89|44.05|0|89
A|GIS|20260106|13:33:59.101155|S|62|44.05|0|62
A|GIS|20260106|13:34:09.480587|S|47|44.06|0|47
A|GIS|20260106|13:34:36.216648|S|63|44.05|0|63
A|GIS|20260106|13:35:59.128468|S|7|44.04|0|7
A|GIS|20260106|13:41:03.072124|S|6|44|0|6
A|GIS|20260106|13:41:03.072124|S|16|44|0|16
A|GIS|20260106|13:43:04.039789|S|48|43.99|0|48
A|GIS|20260106|13:45:59.018908|S|437|43.99|0|437
A|GIS|20260106|13:45:59.018908|S|63|43.99|0|63
A|GIS|20260106|13:46:49.120884|S|5|43.97|0|5
A|GIS|20260106|13:46:49.120885|S|1|43.97|0|1
A|GIS|20260106|13:46:49.120885|S|3|43.97|0|3
A|GIS|20260106|13:47:09.223940|S|35|43.96|0|35
A|GIS|20260106|13:47:25.122355|S|300|43.96|0|300
A|GIS|20260106|13:48:03.081673|S|200|43.96|0|200
A|GIS|20260106|13:48:03.081735|S|12|43.96|0|12
A|GIS|20260106|13:50:15.357382|S|25|43.97|0|25
A|GIS|20260106|13:50:24.623193|S|25|44.005|0|25
A|GIS|20260106|13:50:24.630869|S|190|44.01|0|190
A|GIS|20260106|13:54:07.247237|S|4|43.95|0|4
A|GIS|20260106|13:54:39.292208|S|29|43.95|0|29
A|GIS|20260106|13:54:39.292208|S|25|43.95|0|25
A|GIS|20260106|13:55:12.353892|S|52|43.96|0|52
A|GIS|20260106|14:01:59.848499|S|25|44.01|0|25
A|GIS|20260106|14:09:46.549621|S|100|44.015|0|100
A|GIS|20260106|14:17:19.109656|S|100|43.995|0|100
A|GIS|20260106|14:30:05.460616|S|432|44.06|0|432
A|GIS|20260106|14:38:50.518463|S|100|44.055|0|100
A|GIS|20260106|14:38:50.518463|S|148|44.055|0|148
A|GIS|20260106|14:49:25.132471|S|1|44.05|0|1
A|GIS|20260106|14:53:44.194255|S|90|44.03|0|90
A|GIS|20260106|14:57:32.244641|S|100|43.975|0|100
A|GIS|20260106|15:03:39.913491|S|90|43.92|0|90
A|GIS|20260106|15:09:58.347171|S|100|43.995|0|100
A|GIS|20260106|15:19:11.874760|S|100|43.995|0|100
A|GIS|20260106|15:31:21.194707|S|200|43.995|0|200
A|GIS|20260106|15:43:41.435983|S|800|43.95|0|800
A|GIS|20260106|15:44:55.392693|S|16|43.94|0|16
A|GIS|20260106|15:44:55.392745|S|84|43.94|0|84
A|GIS|20260106|15:44:55.392746|S|16|43.94|0|16
A|GIS|20260106|15:44:55.393263|S|84|43.94|0|84
A|GIS|20260106|15:44:55.393264|S|16|43.94|0|16
A|GIS|20260106|15:44:55.393296|S|100|43.94|0|100
A|GIS|20260106|15:44:55.393296|S|84|43.94|0|84
A|GIS|20260106|15:44:55.394194|S|100|43.94|0|100
A|GIS|20260106|15:47:48.843881|S|11|43.91|0|11
A|GIS|20260106|15:47:48.843881|S|29|43.91|0|29
A|GIS|20260106|15:55:35.087174|S|10|43.9|0|10
A|GIS|20260106|15:55:35.087175|S|10|43.9|0|10
A|GIS|20260106|15:56:14.847656|S|1|43.895|0|1
A|GKOS|20260106|14:07:15.029301|S|100|109.94|0|100
A|GKOS|20260106|14:46:19.248661|S|83|111.06|0|83
A|GKOS|20260106|15:57:42.235238|S|100|112.31|0|100
A|GKOS|20260106|15:57:42.235238|S|50|112.31|0|50
A|GKOS|20260106|15:57:42.235612|S|65|112.31|0|65
A|GL|20260106|11:30:23.617203|S|1|138.24|0|1
A|GL|20260106|13:02:14.967666|S|62|138.78|0|62
A|GLBE|20260106|10:07:22.072871|S|3|37.75|0|3
A|GLBE|20260106|11:51:31.579549|S|17|37.99|0|17
A|GLBE|20260106|11:54:09.885569|S|16|37.85|0|16
A|GLBE|20260106|15:48:57.889454|S|5|38.08|0|5
A|GLD|20260106|09:30:01.873632|S|100|410.74|0|100
A|GLD|20260106|09:33:04.846702|S|53|411.53|0|53
A|GLD|20260106|09:33:49.397309|S|5|411.45|0|5
A|GLD|20260106|09:35:00.331672|S|40|411.86|0|40
A|GLD|20260106|09:35:50.321928|S|40|411.73|0|40
A|GLD|20260106|09:40:20.488676|S|9|411.83|0|9
A|GLD|20260106|09:47:57.078328|S|1|412.34|0|1
A|GLD|20260106|09:49:04.581555|S|10|412.26|0|10
A|GLD|20260106|09:49:45.971197|S|1|412.34|0|1
A|GLD|20260106|09:50:01.661511|S|6|411.96|0|6
A|GLD|20260106|09:50:31.287663|S|5|412.05|0|5
A|GLD|20260106|09:50:32.632899|S|1|412|0|1
A|GLD|20260106|09:54:43.926434|S|4|412.54|0|4
A|GLD|20260106|09:56:08.442480|S|4|412.63|0|4
A|GLD|20260106|09:56:41.227710|S|4|412.58|0|4
A|GLD|20260106|10:02:35.019503|S|5|412.31|0|5
A|GLD|20260106|10:08:40.965959|S|10|412.62|0|10
A|GLD|20260106|10:20:44.304835|S|1|411.38|0|1
A|GLD|20260106|10:20:51.714528|S|1|411.42|0|1
A|GLD|20260106|10:40:03.091410|S|5|411|0|5
A|GLD|20260106|10:50:17.221899|S|3|411.73|0|3
A|GLD|20260106|11:02:57.786534|S|4|411.98|0|4
A|GLD|20260106|11:04:01.550630|S|10|411.83|0|10
A|GLD|20260106|11:04:50.673124|S|5|411.64|0|5
A|GLD|20260106|11:11:08.332639|S|27|411.52|0|27
A|GLD|20260106|11:32:29.536263|S|5|412.19|0|5
A|GLD|20260106|11:35:01.699004|S|4|412.37|0|4
A|GLD|20260106|12:01:28.413567|S|5|412.38|0|5
A|GLD|20260106|12:06:56.376744|S|5|412.42|0|5
A|GLD|20260106|12:10:33.477946|S|160|412.64|0|160
A|GLD|20260106|12:11:47.085882|S|10|412.56|0|10
A|GLD|20260106|12:17:21.439315|S|33|412.82|0|33
A|GLD|20260106|12:18:30.060571|S|4|412.65|0|4
A|GLD|20260106|12:43:54.169948|S|30|412.1|0|30
A|GLD|20260106|12:45:13.834612|S|5|412.19|0|5
A|GLD|20260106|12:45:38.144576|S|9|412.26|0|9
A|GLD|20260106|12:58:20.825813|S|2|412.76|0|2
A|GLD|20260106|13:02:34.623050|S|6|412.67|0|6
A|GLD|20260106|13:02:34.688145|S|4|412.67|0|4
A|GLD|20260106|13:08:18.639259|S|160|412.72|0|160
A|GLD|20260106|13:08:18.639260|S|6|412.72|0|6
A|GLD|20260106|13:08:18.639341|S|154|412.72|0|154
A|GLD|20260106|13:13:29.032518|S|9|412.93|0|9
A|GLD|20260106|13:21:38.128333|S|9|413.02|0|9
A|GLD|20260106|13:23:21.286153|S|100|412.79|0|100
A|GLD|20260106|13:26:32.159502|S|4|412.7|0|4
A|GLD|20260106|13:26:59.052337|S|6|412.62|0|6
A|GLD|20260106|13:48:25.086950|S|6|412.58|0|6
A|GLD|20260106|14:08:17.700643|S|40|412.27|0|40
A|GLD|20260106|14:08:17.740763|S|13|412.26|0|13
A|GLD|20260106|14:08:17.740932|S|67|412.26|0|67
A|GLD|20260106|14:12:56.441870|S|5|412.19|0|5
A|GLD|20260106|14:29:02.906760|S|3|412.12|0|3
A|GLD|20260106|14:29:02.906809|S|9|412.12|0|9
A|GLD|20260106|14:29:02.906809|S|13|412.12|0|13
A|GLD|20260106|14:42:48.138013|S|40|412.07|0|40
A|GLD|20260106|14:58:33.063098|S|1|411.95|0|1
A|GLD|20260106|15:04:00.125183|S|7|412.18|0|7
A|GLD|20260106|15:12:29.809450|S|17|412.27|0|17
A|GLD|20260106|15:16:02.044216|S|10|412.44|0|10
A|GLD|20260106|15:18:50.624060|S|1|412.55|0|1
A|GLD|20260106|15:28:46.212470|S|9|412.48|0|9
A|GLD|20260106|15:29:26.698600|S|9|412.4|0|9
A|GLD|20260106|15:29:26.698600|S|4|412.4|0|4
A|GLD|20260106|15:43:18.166280|S|40|412.8|0|40
A|GLD|20260106|15:43:18.166368|S|33|412.8|0|33
A|GLD|20260106|15:43:38.645311|S|5|412.77|0|5
A|GLD|20260106|15:44:40.704999|S|80|412.8|0|80
A|GLD|20260106|15:44:56.237186|S|56|412.8|0|56
A|GLD|20260106|15:47:40.606642|S|5|412.9|0|5
A|GLD|20260106|15:50:00.229624|S|5|412.8|0|5
A|GLD|20260106|15:52:26.275362|S|6|412.87|0|6
A|GLD|20260106|15:52:30.281629|S|10|412.85|0|10
A|GLD|20260106|15:52:31.376288|S|30|412.85|0|30
A|GLD|20260106|15:55:11.062186|S|40|412.85|0|40
A|GLD|20260106|15:55:51.676596|S|160|412.88|0|160
A|GLD|20260106|15:56:30.085794|S|5|412.92|0|5
A|GLD|20260106|15:58:18.017796|S|4|413.42|0|4
A|GLD|20260106|15:59:05.066843|S|4|413.35|0|4
A|GLDG|20260106|09:30:00.113021|E|19552|1.3|67494|66
A|GLDG|20260106|09:30:00.113021|S|19552|1.3|67494|3262
A|GLDG|20260106|09:42:37.221707|S|109|1.31|0|109
A|GLDG|20260106|09:42:37.221953|S|509|1.31|0|509
A|GLDG|20260106|09:42:37.221953|S|291|1.31|0|291
A|GLDG|20260106|09:42:37.222204|S|579|1.31|0|579
A|GLDG|20260106|09:42:37.222238|S|579|1.31|0|579
A|GLDG|20260106|09:42:37.222257|S|579|1.31|0|579
A|GLDG|20260106|09:42:37.222286|S|454|1.31|0|454
A|GLDG|20260106|10:01:42.299778|S|600|1.32|0|600
A|GLDG|20260106|10:01:42.299779|S|100|1.32|0|100
A|GLDG|20260106|10:08:39.171747|S|100|1.32|0|100
A|GLDG|20260106|10:10:39.780035|S|400|1.32|0|400
A|GLDG|20260106|10:10:39.780035|S|1001|1.32|0|1001
A|GLDG|20260106|10:10:39.780036|S|45|1.32|0|45
A|GLDG|20260106|10:10:39.780061|S|55|1.32|0|55
A|GLDG|20260106|10:10:39.780062|S|100|1.32|0|100
A|GLDG|20260106|10:16:06.558899|S|100|1.32|0|100
A|GLDG|20260106|10:47:20.338118|S|100|1.33|0|100
A|GLDG|20260106|10:47:20.338118|S|500|1.33|0|500
A|GLDG|20260106|10:47:20.340033|S|400|1.33|0|400
A|GLDG|20260106|10:47:37.630784|S|100|1.33|0|100
A|GLDG|20260106|10:54:06.578687|S|400|1.33|0|400
A|GLDG|20260106|10:54:06.578687|S|900|1.33|0|900
A|GLDG|20260106|10:54:06.578688|S|300|1.33|0|300
A|GLDG|20260106|10:54:06.578688|S|2431|1.33|0|2431
A|GLDG|20260106|10:54:06.578700|S|3169|1.33|0|3169
A|GLDG|20260106|12:05:28.258239|S|1|1.335|0|1
A|GLDG|20260106|12:54:03.950782|S|300|1.34|0|300
A|GLDG|20260106|12:54:03.950784|S|307|1.34|0|307
A|GLDG|20260106|12:54:03.950786|S|200|1.34|0|200
A|GLDG|20260106|12:54:03.950786|S|2|1.34|0|2
A|GLDG|20260106|12:54:03.950787|S|15|1.34|0|15
A|GLDG|20260106|13:03:01.231995|S|120|1.34|0|120
A|GLDG|20260106|13:03:01.231995|S|200|1.34|0|200
A|GLDG|20260106|13:03:01.231995|S|300|1.34|0|300
A|GLDG|20260106|14:01:50.556863|S|1200|1.34|0|1200
A|GLDG|20260106|14:01:50.556864|S|500|1.34|0|500
A|GLDG|20260106|14:01:50.556864|S|10|1.34|0|10
A|GLDG|20260106|14:01:50.556864|S|1000|1.34|0|1000
A|GLDG|20260106|14:22:19.542880|S|200|1.33|0|200
A|GLDG|20260106|14:33:17.316507|S|200|1.33|0|200
A|GLDG|20260106|15:22:45.145085|S|400|1.34|0|400
A|GLDG|20260106|15:22:45.145085|S|200|1.34|0|200
A|GLDG|20260106|15:22:45.145086|S|44|1.34|0|44
A|GLDG|20260106|15:22:45.145086|S|1300|1.34|0|1300
A|GLDG|20260106|15:22:45.145086|S|1|1.34|0|1
A|GLDG|20260106|15:22:45.145765|S|400|1.34|0|400
A|GLDG|20260106|16:00:00.088745|S|6738|1.35|96052|1900
A|GLDM|20260106|09:35:32.227560|S|500|88.66|0|500
A|GLDM|20260106|09:36:30.350477|S|400|88.68|0|400
A|GLDM|20260106|09:38:55.088789|S|500|88.66|0|500
A|GLDM|20260106|09:57:55.274222|S|400|88.8|0|400
A|GLDM|20260106|09:58:51.005286|S|600|88.84|0|600
A|GLDM|20260106|10:00:32.831166|S|500|88.88|0|500
A|GLDM|20260106|10:02:01.910717|S|27|88.8|0|27
A|GLDM|20260106|10:13:56.555502|S|100|88.74|0|100
A|GLDM|20260106|14:29:34.608361|S|139|88.71|0|139
A|GLDM|20260106|15:53:18.126907|S|500|88.88|0|500
A|GLDM|20260106|15:58:11.743602|S|44|88.985|0|44
A|GLDM|20260106|15:58:11.743619|S|156|88.985|0|156
A|GLDM|20260106|15:59:04.684121|S|14|89|0|14
A|GLE|20260106|10:49:55.754961|S|181|.369|0|181
A|GLL|20260106|09:35:10.128595|S|518|24.23|0|518
A|GLL|20260106|09:57:55.260637|S|400|24.14|0|400
A|GLL|20260106|10:01:41.308428|S|300|24.12|0|300
A|GLL|20260106|10:01:58.342344|S|200|24.16|0|200
A|GLL|20260106|10:01:58.342344|S|200|24.155|0|200
A|GLL|20260106|10:20:10.280045|S|400|24.28|0|400
A|GLL|20260106|10:26:08.219337|S|700|24.22|0|700
A|GLL|20260106|10:33:54.286485|S|900|24.34|0|900
A|GLL|20260106|11:01:05.906128|S|400|24.21|0|400
A|GLL|20260106|12:37:14.662687|S|100|24.13|0|100
A|GLL|20260106|14:06:21.218900|S|500|24.16|0|500
A|GLL|20260106|15:56:43.085446|S|1400|24.1|0|1400
A|GLL|20260106|15:59:30.035389|S|96|24.06|0|96
A|GLNG|20260106|09:49:48.011526|S|100|38.32|0|100
A|GLNG|20260106|10:54:42.801969|S|100|38.5|0|100
A|GLNG|20260106|12:49:50.565733|S|110|38.16|0|110
A|GLNG|20260106|12:50:07.952042|S|100|38.17|0|100
A|GLNG|20260106|12:50:07.952063|S|100|38.17|0|100
A|GLNG|20260106|12:50:07.952064|S|100|38.17|0|100
A|GLNG|20260106|12:50:07.952097|S|100|38.17|0|100
A|GLNG|20260106|13:37:20.274062|S|100|37.99|0|100
A|GLNG|20260106|13:37:20.274147|S|16|37.99|0|16
A|GLNG|20260106|13:37:20.274147|S|100|37.99|0|100
A|GLNG|20260106|13:37:20.274172|S|100|37.99|0|100
A|GLNG|20260106|13:37:20.274172|S|16|37.99|0|16
A|GLNG|20260106|13:37:20.274286|S|68|37.99|0|68
A|GLNG|20260106|13:37:20.275186|S|100|38|0|100
A|GLNG|20260106|13:58:35.350945|S|100|38|0|100
A|GLNG|20260106|14:31:37.576924|S|120|38.005|0|120
A|GLNK|20260106|14:39:37.368371|S|800|12.12|0|800
A|GLO|20260106|09:30:00.003357|E|1700|5.74|53612|9
A|GLO|20260106|09:30:00.003357|S|1700|5.74|53612|1501
A|GLO|20260106|12:16:49.775715|S|100|5.79|0|100
A|GLO|20260106|12:37:05.821767|S|100|5.79|0|100
A|GLO|20260106|15:50:00.723628|S|100|5.79|0|100
A|GLO|20260106|15:52:40.669038|S|88|5.79|0|88
A|GLO|20260106|15:58:32.304009|S|1235|5.8|0|1235
A|GLO|20260106|15:58:32.304009|S|39|5.8|0|39
A|GLOB|20260106|13:39:23.982505|S|71|69.06|0|71
A|GLOB|20260106|14:04:03.594143|S|100|68.9|0|100
A|GLOB|20260106|14:04:03.594166|S|36|68.9|0|36
A|GLOB|20260106|14:25:55.437391|S|87|69.06|0|87
A|GLOB|20260106|14:34:54.412709|S|1|69.21|0|1
A|GLOB|20260106|14:35:29.817599|S|1|69.15|0|1
A|GLOB|20260106|14:35:30.002628|S|1|69.11|0|1
A|GLOB|20260106|14:40:54.553103|S|90|69.17|0|90
A|GLOB|20260106|14:41:32.338694|S|96|69.23|0|96
A|GLOB|20260106|14:51:07.051624|S|1|69.17|0|1
A|GLOB|20260106|14:51:53.140056|S|51|69.16|0|51
A|GLOB|20260106|14:54:21.983343|S|41|69.2|0|41
A|GLOB|20260106|15:06:11.135921|S|2|69.28|0|2
A|GLPG|20260106|09:37:41.040331|S|10|33.61|0|10
A|GLPG|20260106|10:11:34.831781|S|10|33.35|0|10
A|GLPG|20260106|10:57:13.457387|S|10|32.84|0|10
A|GLPG|20260106|11:12:35.266277|S|10|32.79|0|10
A|GLPG|20260106|15:26:35.694884|S|8|32.5|0|8
A|GLPG|20260106|15:49:58.832124|S|4|32.45|0|4
A|GLPI|20260106|10:49:34.069639|S|9|44.89|0|9
A|GLPI|20260106|10:53:12.897065|S|11|44.9|0|11
A|GLPI|20260106|10:53:12.918420|S|10|44.89|0|10
A|GLPI|20260106|11:00:56.317192|S|150|44.84|0|150
A|GLPI|20260106|11:28:15.125463|S|7|44.6|0|7
A|GLPI|20260106|11:28:15.125479|S|7|44.6|0|7
A|GLPI|20260106|12:08:16.802550|S|150|44.475|0|150
A|GLPI|20260106|12:58:50.030508|S|150|44.555|0|150
A|GLPI|20260106|12:58:50.030611|S|20|44.555|0|20
A|GLPI|20260106|12:59:11.303043|S|110|44.58|0|110
A|GLPI|20260106|13:26:42.251893|S|13|44.53|0|13
A|GLPI|20260106|13:42:49.230032|S|9|44.69|0|9
A|GLPI|20260106|13:47:31.001486|S|29|44.7|0|29
A|GLPI|20260106|13:52:28.815291|S|12|44.73|0|12
A|GLPI|20260106|14:28:55.964855|S|7|44.68|0|7
A|GLPI|20260106|14:28:55.964856|S|10|44.68|0|10
A|GLPI|20260106|15:03:49.421727|S|30|44.45|0|30
A|GLQ|20260106|09:30:00.151096|S|3076|7.79|65897|2096
A|GLQ|20260106|09:30:00.151096|E|3076|7.79|65897|700
A|GLRE|20260106|09:38:30.749934|S|5|14.245|0|5
A|GLSI|20260106|09:51:14.612545|S|6|20.62|0|6
A|GLSI|20260106|12:08:39.949526|S|1|20.57|0|1
A|GLSI|20260106|12:11:16.211095|S|3|20.53|0|3
A|GLSI|20260106|12:11:16.211095|S|4|20.53|0|4
A|GLSI|20260106|12:11:16.211095|S|6|20.53|0|6
A|GLSI|20260106|12:11:16.211095|S|3|20.53|0|3
A|GLSI|20260106|15:11:10.518931|S|21|20.86|0|21
A|GLU|20260106|09:30:00.116572|S|85|19.22|82290|16
A|GLU|20260106|13:50:52.395010|S|100|19.34|0|100
A|GLU|20260106|14:04:02.251495|S|72|19.34|0|72
A|GLU|20260106|14:22:20.398346|S|66|19.34|0|66
A|GLU|20260106|14:22:20.399336|S|38|19.34|0|38
A|GLU|20260106|14:33:05.651312|S|78|19.31|0|78
A|GLU|20260106|14:40:25.948682|S|11|19.34|0|11
A|GLU|20260106|14:41:44.574247|S|113|19.34|0|113
A|GLU|20260106|15:59:50.606971|S|179|19.4|0|179
A|GLUE|20260106|10:55:27.325906|E|100|14.06|0|100
A|GLUE|20260106|10:55:27.326595|E|100|14.06|0|100
A|GLUE|20260106|10:55:27.326608|E|6|14.06|0|6
A|GLUE|20260106|11:02:37.252914|S|100|14.06|0|100
A|GLUE|20260106|12:40:10.119528|E|200|13.78|0|200
A|GLUE|20260106|12:40:10.119549|E|76|13.78|0|76
A|GLUE|20260106|12:40:10.119566|E|6|13.78|0|6
A|GLUE|20260106|13:30:30.528290|E|100|13.84|0|100
A|GLUE|20260106|13:31:23.401976|E|83|13.84|0|83
A|GLUE|20260106|14:57:37.239424|S|80|13.92|0|80
A|GLUE|20260106|15:50:05.231295|S|100|15.49|0|100
A|GLUE|20260106|15:50:11.880163|S|200|15.61|0|200
A|GLV|20260106|09:30:00.077408|S|5|6.09|71019|1
A|GLW|20260106|09:31:31.310086|S|50|87.08|0|50
A|GLW|20260106|09:43:42.562241|S|50|84.4|0|50
A|GLW|20260106|09:44:50.141621|S|50|84.95|0|50
A|GLW|20260106|09:45:53.522226|S|50|84.57|0|50
A|GLW|20260106|09:46:38.746601|S|1|84.6|0|1
A|GLW|20260106|09:46:39.531786|S|50|84.57|0|50
A|GLW|20260106|09:54:03.134695|S|50|86.23|0|50
A|GLW|20260106|10:14:04.671011|S|5|88.28|0|5
A|GLW|20260106|10:14:04.671050|S|5|88.28|0|5
A|GLW|20260106|10:48:51.510038|S|7|87.89|0|7
A|GLW|20260106|12:31:21.009641|S|10|88.17|0|10
A|GLW|20260106|13:20:25.506348|S|4|88.43|0|4
A|GLW|20260106|13:26:53.427862|S|2|88.33|0|2
A|GLW|20260106|15:14:48.913915|S|3|89.25|0|3
A|GLW|20260106|15:45:47.577355|S|150|89.17|0|150
A|GLW|20260106|15:50:31.483956|S|100|89.235|0|100
A|GLW|20260106|15:54:11.702884|S|6|89.26|0|6
A|GLW|20260106|15:54:11.702927|S|6|89.26|0|6
A|GLW|20260106|15:54:11.702927|S|188|89.26|0|188
A|GLW|20260106|15:59:03.002536|S|2|89.29|0|2
A|GLW|20260106|15:59:04.755241|S|498|89.29|0|498
A|GLXY|20260106|10:20:39.725897|S|100|26.265|0|100
A|GLXY|20260106|10:32:47.348339|S|100|26.23|0|100
A|GLXY|20260106|10:45:27.463137|S|109|26.09|0|109
A|GLXY|20260106|10:55:45.765047|S|100|26.02|0|100
A|GLXY|20260106|11:00:29.890794|S|100|26.105|0|100
A|GLXY|20260106|11:25:34.335496|S|25|25.95|0|25
A|GLXY|20260106|12:04:52.521154|S|138|25.8|0|138
A|GLXY|20260106|12:16:13.068479|S|65|25.75|0|65
A|GLXY|20260106|13:01:28.968293|S|4|25.34|0|4
A|GLXY|20260106|13:13:50.700862|S|100|25.41|0|100
A|GLXY|20260106|13:17:54.653675|S|144|25.46|0|144
A|GLXY|20260106|13:37:33.217746|S|1|25.61|0|1
A|GLXY|20260106|13:40:38.405539|S|12|25.57|0|12
A|GLXY|20260106|13:40:38.505086|S|79|25.57|0|79
A|GLXY|20260106|13:41:38.217458|S|12|25.54|0|12
A|GLXY|20260106|13:41:38.217470|S|79|25.54|0|79
A|GLXY|20260106|13:41:51.740405|S|92|25.49|0|92
A|GLXY|20260106|13:50:32.670722|S|55|25.65|0|55
A|GLXY|20260106|13:50:40.014964|S|3|25.62|0|3
A|GLXY|20260106|13:50:40.014964|S|63|25.62|0|63
A|GLXY|20260106|13:57:40.065296|S|80|25.72|0|80
A|GLXY|20260106|13:58:29.917305|S|75|25.72|0|75
A|GLXY|20260106|13:59:21.018511|S|18|25.7|0|18
A|GLXY|20260106|13:59:51.267366|S|8|25.7|0|8
A|GLXY|20260106|13:59:51.325406|S|66|25.7|0|66
A|GLXY|20260106|14:00:24.942591|S|62|25.67|0|62
A|GLXY|20260106|14:01:10.934853|S|91|25.65|0|91
A|GLXY|20260106|14:09:00.918508|S|150|25.68|0|150
A|GLXY|20260106|14:40:05.180307|S|9|25.96|0|9
A|GLXY|20260106|14:42:37.630059|S|9|25.9|0|9
A|GLXY|20260106|15:18:11.364334|S|28|26.11|0|28
A|GLXY|20260106|15:26:03.806073|S|2|26.12|0|2
A|GLXY|20260106|15:53:03.740841|S|1|26.21|0|1
A|GLXY|20260106|15:57:35.065872|S|100|26.11|0|100
A|GLXY|20260106|15:59:04.112882|S|19|26.095|0|19
A|GLXY|20260106|15:59:04.112926|S|19|26.095|0|19
A|GLXY|20260106|15:59:04.113407|S|150|26.1|0|150
A|GM|20260106|09:33:05.376523|S|100|82.045|0|100
A|GM|20260106|09:35:30.735036|S|7|81.77|0|7
A|GM|20260106|09:35:30.735066|S|43|81.77|0|43
A|GM|20260106|09:37:09.888281|S|150|81.85|0|150
A|GM|20260106|09:37:37.646555|S|150|81.805|0|150
A|GM|20260106|09:45:35.812759|S|2|82.005|0|2
A|GM|20260106|09:45:35.812779|S|3|82.005|0|3
A|GM|20260106|10:15:18.667066|S|150|82.31|0|150
A|GM|20260106|10:15:18.683687|S|100|82.305|0|100
A|GM|20260106|10:22:03.526972|S|7|81.77|0|7
A|GM|20260106|10:22:53.195062|S|100|81.82|0|100
A|GM|20260106|10:31:12.287897|S|8|81.46|0|8
A|GM|20260106|10:43:06.256650|S|100|81.34|0|100
A|GM|20260106|10:48:49.758209|S|150|81.34|0|150
A|GM|20260106|11:09:19.033881|S|7|81.49|0|7
A|GM|20260106|11:12:25.549150|S|100|81.74|0|100
A|GM|20260106|11:14:11.789745|S|100|81.82|0|100
A|GM|20260106|11:16:49.845700|S|150|81.855|0|150
A|GM|20260106|11:17:14.446042|S|100|81.87|0|100
A|GM|20260106|11:20:17.480743|S|8|81.89|0|8
A|GM|20260106|11:20:17.480801|S|12|81.89|0|12
A|GM|20260106|11:25:28.831983|S|100|81.82|0|100
A|GM|20260106|11:26:03.957151|S|100|81.805|0|100
A|GM|20260106|11:26:05.828914|S|10|81.82|0|10
A|GM|20260106|11:34:03.139603|S|7|81.975|0|7
A|GM|20260106|12:07:57.435154|S|100|82.24|0|100
A|GM|20260106|12:27:28.109812|S|40|82.27|0|40
A|GM|20260106|13:43:21.800257|S|100|82.24|0|100
A|GM|20260106|14:05:56.965659|S|9|82.42|0|9
A|GM|20260106|14:20:24.342486|S|100|82.555|0|100
A|GM|20260106|14:40:35.563463|S|1|82.61|0|1
A|GM|20260106|14:59:03.737576|E|200|82.52|0|200
A|GM|20260106|15:01:48.662689|S|100|82.735|0|100
A|GM|20260106|15:13:48.659913|S|5|82.68|0|5
A|GM|20260106|15:19:25.255748|S|100|82.61|0|100
A|GM|20260106|15:30:02.019146|S|50|82.28|0|50
A|GM|20260106|15:31:02.549681|S|150|82.24|0|150
A|GM|20260106|15:46:24.791666|S|50|81.86|0|50
A|GM|20260106|15:50:43.694550|S|100|82.03|0|100
A|GMAB|20260106|09:52:04.025476|S|1|32.47|0|1
A|GMAB|20260106|09:52:04.025476|S|1|32.47|0|1
A|GMAB|20260106|09:52:27.254040|S|1|32.48|0|1
A|GMAB|20260106|10:24:19.055367|S|38|33.035|0|38
A|GMAB|20260106|10:24:19.055670|S|50|33.045|0|50
A|GMAB|20260106|10:24:19.055694|S|19|33.045|0|19
A|GMAB|20260106|10:24:19.055721|S|19|33.045|0|19
A|GMAB|20260106|12:57:24.258800|S|41|33.07|0|41
A|GMAB|20260106|13:13:39.332621|S|1|33.06|0|1
A|GMAB|20260106|15:49:58.297993|S|3|33.11|0|3
A|GMAB|20260106|15:49:58.297993|S|2|33.11|0|2
A|GMAB|20260106|15:49:58.297993|S|2|33.11|0|2
A|GMAB|20260106|15:49:58.297994|S|5|33.11|0|5
A|GME|20260106|09:30:48.278965|S|300|20.63|0|300
A|GME|20260106|09:33:15.556231|S|100|20.66|0|100
A|GME|20260106|09:48:01.572102|S|300|20.7|0|300
A|GME|20260106|10:51:13.065116|S|150|20.78|0|150
A|GME|20260106|11:47:24.977466|S|300|20.82|0|300
A|GME|20260106|11:49:44.963113|S|200|20.885|0|200
A|GME|20260106|12:14:18.462875|S|150|20.83|0|150
A|GME|20260106|12:14:18.462967|S|50|20.83|0|50
A|GME|20260106|13:20:23.764329|S|100|20.69|0|100
A|GME|20260106|14:17:53.576558|S|100|20.64|0|100
A|GME|20260106|14:21:35.268217|S|9|20.61|0|9
A|GME|20260106|14:32:43.101747|S|138|20.615|0|138
A|GME|20260106|14:32:43.101747|S|162|20.61|0|162
A|GME|20260106|14:39:32.992491|S|9|20.575|0|9
A|GME|20260106|14:39:32.992511|S|122|20.575|0|122
A|GME|20260106|14:39:32.992951|S|69|20.575|0|69
A|GME|20260106|15:27:59.200364|S|300|20.77|0|300
A|GME|20260106|15:42:03.428926|S|150|20.815|0|150
A|GME|20260106|15:53:46.234566|S|91|20.72|0|91
A|GME|20260106|15:53:46.234566|S|138|20.725|0|138
A|GME|20260106|15:54:18.954863|S|75|20.71|0|75
A|GME|20260106|15:56:37.931182|S|150|20.665|0|150
A|GME|20260106|15:56:37.931258|S|150|20.665|0|150
A|GME|20260106|15:56:37.931324|S|100|20.665|0|100
A|GME|20260106|15:57:35.503421|S|75|20.67|0|75
A|GME|20260106|15:59:27.680828|S|300|20.66|0|300
A|GME|20260106|15:59:30.908264|S|300|20.655|0|300
A|GME|20260106|15:59:34.178236|S|2|20.65|0|2
A|GME|20260106|15:59:34.178353|S|56|20.65|0|56
A|GMED|20260106|10:14:55.830223|S|100|92.015|0|100
A|GMED|20260106|12:27:51.019514|S|100|92.28|0|100
A|GMED|20260106|12:37:01.268959|S|3|92.31|0|3
A|GMED|20260106|12:37:01.268983|S|97|92.31|0|97
A|GMED|20260106|12:49:02.301182|S|1|92.11|0|1
A|GMED|20260106|12:52:14.525549|S|5|92.1|0|5
A|GMED|20260106|12:52:14.525573|S|95|92.1|0|95
A|GMED|20260106|13:03:26.112131|S|10|92.23|0|10
A|GMED|20260106|13:05:09.204635|S|2|92.24|0|2
A|GMED|20260106|13:18:28.004177|S|3|92.39|0|3
A|GMED|20260106|13:18:28.004203|S|97|92.39|0|97
A|GMED|20260106|14:44:30.321510|S|40|92.71|0|40
A|GMED|20260106|15:09:36.702944|S|100|92.74|0|100
A|GMED|20260106|15:14:45.146166|S|100|92.71|0|100
A|GMED|20260106|15:17:42.198431|S|100|92.92|0|100
A|GMED|20260106|15:20:13.721933|S|100|92.97|0|100
A|GMED|20260106|15:43:21.029096|S|100|93.1|0|100
A|GMED|20260106|15:49:29.628468|S|12|93.2|0|12
A|GMED|20260106|15:51:32.330840|S|100|93.25|0|100
A|GMED|20260106|15:59:49.154397|S|100|93.265|0|100
A|GMMA|20260106|11:43:22.262287|S|100|21.26|0|100
A|GMOI|20260106|10:12:51.701444|S|30|34.225|0|30
A|GMOV|20260106|11:49:28.048665|S|100|28.07|0|100
A|GMOV|20260106|12:04:50.631762|S|100|28.09|0|100
A|GNE|20260106|14:39:02.489142|S|1|13.98|0|1
A|GNK|20260106|14:23:51.243656|S|7|18.9|0|7
A|GNL|20260106|11:41:05.744056|S|100|8.67|0|100
A|GNL|20260106|12:04:28.283584|S|100|8.71|0|100
A|GNL|20260106|13:18:42.334596|S|100|8.69|0|100
A|GNL|20260106|13:24:42.070993|S|100|8.7|0|100
A|GNL|20260106|13:57:20.166343|S|100|8.72|0|100
A|GNL|20260106|14:04:56.253529|S|100|8.72|0|100
A|GNL|20260106|14:11:40.954798|S|100|8.74|0|100
A|GNL|20260106|14:11:40.954799|S|100|8.74|0|100
A|GNL|20260106|15:01:45.309602|S|100|8.785|0|100
A|GNL|20260106|15:10:15.035417|S|100|8.79|0|100
A|GNLX|20260106|09:48:02.767815|S|100|3.635|0|100
A|GNLX|20260106|10:26:10.297601|E|94|3.58|0|94
A|GNLX|20260106|10:26:10.297611|E|6|3.58|0|6
A|GNLX|20260106|12:59:03.020959|S|47|3.36|0|47
A|GNRC|20260106|09:54:40.412758|S|100|143.5|0|100
A|GNRC|20260106|10:09:38.730853|S|100|143.725|0|100
A|GNRC|20260106|10:15:55.597360|S|26|144.62|0|26
A|GNRC|20260106|10:17:24.138541|S|19|144.27|0|19
A|GNRC|20260106|10:17:24.138688|S|1|144.27|0|1
A|GNRC|20260106|10:17:24.138717|S|11|144.27|0|11
A|GNRC|20260106|10:59:01.535801|S|84|143.86|0|84
A|GNRC|20260106|11:00:29.316375|S|27|144.06|0|27
A|GNRC|20260106|11:00:29.317168|S|26|143.99|0|26
A|GNRC|20260106|11:12:52.601610|S|100|144.61|0|100
A|GNRC|20260106|11:29:32.593383|S|1|144.27|0|1
A|GNRC|20260106|11:30:03.495448|S|36|144.27|0|36
A|GNRC|20260106|11:59:38.372198|S|100|142.87|0|100
A|GNRC|20260106|12:08:50.537114|S|100|143.25|0|100
A|GNRC|20260106|13:33:48.933301|S|19|144.05|0|19
A|GNRC|20260106|14:48:02.703190|S|5|144.96|0|5
A|GNRC|20260106|15:30:17.538335|S|5|144.74|0|5
A|GNRC|20260106|15:44:26.656928|S|6|144.92|0|6
A|GNRC|20260106|15:57:20.828371|S|5|145.34|0|5
A|GNS|20260106|09:30:00.132464|E|10395|.6783|80852|3351
A|GNS|20260106|09:30:00.132464|S|10395|.6783|80852|3500
A|GNS|20260106|09:30:01.462879|S|100|.666|0|100
A|GNS|20260106|09:30:04.328066|S|100|.6659|0|100
A|GNS|20260106|09:41:37.514549|S|100|.6557|0|100
A|GNS|20260106|09:47:29.867502|S|200|.6526|0|200
A|GNS|20260106|09:49:02.436411|S|200|.6502|0|200
A|GNS|20260106|09:49:02.476124|S|10000|.65|0|10000
A|GNS|20260106|10:13:49.704547|S|100|.6571|0|100
A|GNS|20260106|10:15:34.405103|S|100|.6567|0|100
A|GNS|20260106|10:15:34.405901|S|100|.6555|0|100
A|GNS|20260106|10:16:18.537933|S|100|.655|0|100
A|GNS|20260106|10:19:59.297849|S|100|.6551|0|100
A|GNS|20260106|10:20:32.043272|S|100|.6551|0|100
A|GNS|20260106|10:31:23.006358|S|200|.6525|0|200
A|GNS|20260106|10:31:23.007181|S|100|.6515|0|100
A|GNS|20260106|10:36:39.017340|S|100|.6501|0|100
A|GNS|20260106|10:39:08.568884|S|100|.6501|0|100
A|GNS|20260106|10:40:44.558392|S|700|.6501|0|700
A|GNS|20260106|10:40:44.559196|S|700|.6501|0|700
A|GNS|20260106|10:41:42.013579|S|626|.6501|0|626
A|GNS|20260106|10:41:44.142756|S|126|.6501|0|126
A|GNS|20260106|10:41:44.142756|S|74|.6501|0|74
A|GNS|20260106|10:42:49.046932|S|74|.6501|0|74
A|GNS|20260106|10:42:49.052581|S|10|.65|0|10
A|GNS|20260106|10:42:49.052581|S|100|.65|0|100
A|GNS|20260106|10:42:49.052582|S|100|.65|0|100
A|GNS|20260106|10:42:49.052582|S|4|.65|0|4
A|GNS|20260106|10:44:26.549148|S|100|.6466|0|100
A|GNS|20260106|10:54:39.153116|S|100|.6511|0|100
A|GNS|20260106|10:54:40.614207|S|100|.6501|0|100
A|GNS|20260106|10:54:40.614207|S|100|.6501|0|100
A|GNS|20260106|10:56:42.700738|S|100|.6469|0|100
A|GNS|20260106|11:08:52.627299|S|700|.6469|0|700
A|GNS|20260106|11:30:55.742619|S|100|.6441|0|100
A|GNS|20260106|11:36:36.564856|S|301|.6431|0|301
A|GNS|20260106|11:36:36.565664|S|100|.6431|0|100
A|GNS|20260106|11:53:14.691743|S|700|.645|0|700
A|GNS|20260106|11:53:14.691743|S|100|.645|0|100
A|GNS|20260106|11:59:36.561967|E|100|.6453|0|100
A|GNS|20260106|11:59:36.561968|E|100|.6453|0|100
A|GNS|20260106|12:10:42.435628|S|100|.646|0|100
A|GNS|20260106|12:15:58.736300|S|200|.6451|0|200
A|GNS|20260106|12:15:58.736301|S|100|.6451|0|100
A|GNS|20260106|12:26:40.764505|S|50|.6451|0|50
A|GNS|20260106|12:31:57.126249|S|100|.6451|0|100
A|GNS|20260106|12:55:31.001150|S|100|.6463|0|100
A|GNS|20260106|12:55:31.001150|S|100|.6463|0|100
A|GNS|20260106|13:04:05.702444|S|100|.6453|0|100
A|GNS|20260106|13:04:05.702444|S|100|.6453|0|100
A|GNS|20260106|13:04:07.358422|S|100|.6431|0|100
A|GNS|20260106|13:05:42.893756|S|100|.6431|0|100
A|GNS|20260106|13:33:45.206391|S|536|.6458|0|536
A|GNS|20260106|13:33:45.207199|S|100|.6458|0|100
A|GNS|20260106|13:40:48.197814|S|364|.6458|0|364
A|GNS|20260106|13:40:48.199040|S|100|.6448|0|100
A|GNS|20260106|13:40:57.408496|S|100|.645|0|100
A|GNS|20260106|13:54:46.380742|S|200|.6462|0|200
A|GNS|20260106|13:54:46.381561|S|100|.6448|0|100
A|GNS|20260106|14:06:39.283676|S|700|.6491|0|700
A|GNS|20260106|14:07:02.419639|S|100|.65|0|100
A|GNS|20260106|14:07:02.419639|S|100|.65|0|100
A|GNS|20260106|14:10:31.845667|S|100|.6546|0|100
A|GNS|20260106|14:37:58.887648|S|100|.6566|0|100
A|GNS|20260106|14:39:23.903920|S|15|.6601|0|15
A|GNS|20260106|14:39:29.426517|S|85|.6601|0|85
A|GNS|20260106|14:40:57.519761|S|100|.6694|0|100
A|GNS|20260106|14:41:40.135501|S|200|.6673|0|200
A|GNS|20260106|14:48:28.040377|S|100|.6712|0|100
A|GNS|20260106|14:48:28.040377|S|100|.6712|0|100
A|GNS|20260106|14:50:06.811225|S|700|.6648|0|700
A|GNS|20260106|15:02:24.466212|S|24|.6579|0|24
A|GNS|20260106|15:02:29.650725|S|92|.6569|0|92
A|GNS|20260106|15:02:29.650725|S|76|.6579|0|76
A|GNS|20260106|15:15:41.557601|S|100|.6566|0|100
A|GNS|20260106|15:15:41.557601|S|100|.6566|0|100
A|GNS|20260106|15:15:41.557601|S|100|.6566|0|100
A|GNS|20260106|15:15:41.558622|S|100|.6583|0|100
A|GNS|20260106|15:29:34.476517|S|100|.6551|0|100
A|GNS|20260106|15:35:52.077928|S|100|.6552|0|100
A|GNS|20260106|15:37:20.866324|S|100|.657|0|100
A|GNS|20260106|15:37:20.867121|S|100|.657|0|100
A|GNS|20260106|15:37:20.867888|S|100|.657|0|100
A|GNS|20260106|15:37:20.867888|S|100|.657|0|100
A|GNS|20260106|15:41:39.764490|S|75|.6632|0|75
A|GNS|20260106|15:48:33.432277|S|100|.6639|0|100
A|GNS|20260106|15:48:33.433058|S|100|.662|0|100
A|GNS|20260106|15:48:33.433058|S|100|.6621|0|100
A|GNS|20260106|15:58:15.680810|S|869|.665|0|869
A|GNS|20260106|15:59:50.863379|S|1070|.665|0|1070
A|GNS|20260106|16:00:00.110095|S|1674|.662|114126|1674
A|GNTX|20260106|10:12:33.213719|S|1|24.12|0|1
A|GNTX|20260106|10:37:23.810658|S|1|24.23|0|1
A|GNTX|20260106|10:38:33.823044|S|100|24.22|0|100
A|GNTX|20260106|10:41:15.255018|S|1|24.21|0|1
A|GNTX|20260106|10:57:38.842069|S|2|24.22|0|2
A|GNTX|20260106|11:12:29.211496|S|1|24.25|0|1
A|GNTX|20260106|11:52:38.182124|S|1|24.33|0|1
A|GNTX|20260106|11:56:45.282298|S|1|24.32|0|1
A|GNTX|20260106|14:50:24.786215|S|100|24.49|0|100
A|GNTX|20260106|15:03:01.380959|S|100|24.46|0|100
A|GNTX|20260106|15:05:26.712960|S|1|24.46|0|1
A|GNTX|20260106|15:06:06.109420|S|100|24.52|0|100
A|GNTX|20260106|15:44:16.343045|S|100|24.55|0|100
A|GNTX|20260106|15:53:57.540078|S|100|24.51|0|100
A|GNW|20260106|09:51:26.255216|S|100|8.97|0|100
A|GNW|20260106|09:58:56.168651|S|100|8.9|0|100
A|GNW|20260106|11:20:17.437412|S|1600|8.85|0|1600
A|GNW|20260106|11:43:16.072599|S|6|8.84|0|6
A|GNW|20260106|11:51:29.744844|S|71|8.87|0|71
A|GNW|20260106|11:59:44.479392|S|100|8.87|0|100
A|GNW|20260106|12:28:18.402289|S|206|8.91|0|206
A|GNW|20260106|12:28:18.402303|S|202|8.91|0|202
A|GNW|20260106|12:28:28.478818|S|5492|8.91|0|5492
A|GNW|20260106|15:58:18.417535|S|22|8.91|0|22
A|GO|20260106|10:07:18.102328|S|150|9.685|0|150
A|GO|20260106|10:17:50.519154|S|100|9.84|0|100
A|GO|20260106|10:52:00.732588|S|5|9.63|0|5
A|GO|20260106|11:19:40.276461|S|10|9.58|0|10
A|GO|20260106|11:31:22.409122|S|29|9.61|0|29
A|GO|20260106|11:38:06.689592|S|10|9.6|0|10
A|GO|20260106|11:39:22.085003|S|33|9.59|0|33
A|GO|20260106|11:54:35.583298|S|33|9.58|0|33
A|GO|20260106|12:03:05.511310|S|102|9.58|0|102
A|GO|20260106|12:10:41.924734|S|35|9.52|0|35
A|GO|20260106|12:18:51.234332|S|10|9.57|0|10
A|GO|20260106|12:18:51.234333|S|200|9.57|0|200
A|GO|20260106|12:18:51.234361|S|100|9.57|0|100
A|GO|20260106|12:20:15.801369|S|10|9.56|0|10
A|GO|20260106|12:29:20.690471|S|41|9.57|0|41
A|GO|20260106|12:29:20.690471|S|76|9.57|0|76
A|GO|20260106|12:39:46.300184|S|80|9.54|0|80
A|GO|20260106|12:39:46.300320|S|17|9.54|0|17
A|GO|20260106|12:39:46.300690|S|17|9.54|0|17
A|GO|20260106|12:39:46.300690|S|103|9.54|0|103
A|GO|20260106|12:39:46.301166|S|83|9.54|0|83
A|GO|20260106|12:42:24.216719|S|111|9.54|0|111
A|GO|20260106|12:57:11.281933|S|300|9.49|0|300
A|GO|20260106|12:57:11.282071|S|261|9.49|0|261
A|GO|20260106|13:13:51.908161|S|3|9.45|0|3
A|GO|20260106|13:13:52.685717|S|300|9.44|0|300
A|GO|20260106|13:31:09.111669|S|200|9.43|0|200
A|GO|20260106|13:31:09.112227|S|100|9.43|0|100
A|GO|20260106|13:49:43.043025|S|500|9.38|0|500
A|GO|20260106|14:11:07.377282|S|100|9.29|0|100
A|GO|20260106|15:39:19.998116|S|1|9.55|0|1
A|GO|20260106|15:40:07.020136|S|1200|9.57|0|1200
A|GO|20260106|15:45:01.872293|S|2400|9.6|0|2400
A|GO|20260106|15:45:01.872653|S|1300|9.6|0|1300
A|GO|20260106|15:54:12.100062|S|63|9.54|0|63
A|GO|20260106|15:54:50.044840|S|100|9.53|0|100
A|GOF|20260106|10:17:20.027482|S|100|12.945|0|100
A|GOF|20260106|12:03:05.574280|S|200|12.995|0|200
A|GOF|20260106|12:05:01.274324|S|100|12.995|0|100
A|GOF|20260106|12:05:01.275144|S|100|12.995|0|100
A|GOF|20260106|12:08:19.549262|S|100|12.995|0|100
A|GOF|20260106|12:08:19.550088|S|100|12.995|0|100
A|GOF|20260106|13:12:16.130869|S|100|13.01|0|100
A|GOF|20260106|13:47:31.480845|S|100|12.97|0|100
A|GOF|20260106|14:04:22.639341|S|100|12.98|0|100
A|GOF|20260106|14:20:52.549865|S|100|12.945|0|100
A|GOF|20260106|14:42:05.894314|S|100|12.975|0|100
A|GOF|20260106|14:44:52.208640|S|100|13|0|100
A|GOF|20260106|15:26:20.655235|S|100|13.015|0|100
A|GOGO|20260106|12:07:06.235719|S|100|4.755|0|100
A|GOGO|20260106|12:07:06.235736|S|100|4.755|0|100
A|GOGO|20260106|12:07:06.235757|S|100|4.755|0|100
A|GOGO|20260106|12:07:06.235758|S|20|4.755|0|20
A|GOGO|20260106|14:03:29.168662|S|14|4.78|0|14
A|GOGO|20260106|14:03:29.168676|S|14|4.78|0|14
A|GOGO|20260106|15:14:51.106844|S|100|4.79|0|100
A|GOGO|20260106|15:51:06.567380|S|100|4.87|0|100
A|GOGO|20260106|15:58:54.941467|S|1|4.92|0|1
A|GOGO|20260106|15:58:54.941478|S|2|4.92|0|2
A|GOGO|20260106|15:58:54.941499|S|81|4.92|0|81
A|GOLD|20260106|15:06:22.718969|S|23|37.7|0|23
A|GOLD|20260106|15:09:43.610872|S|1|37.68|0|1
A|GOLD|20260106|15:10:01.679702|S|19|37.68|0|19
A|GOLD|20260106|15:12:13.848978|S|26|37.66|0|26
A|GOLD|20260106|15:13:36.221169|S|20|37.63|0|20
A|GOLD|20260106|15:13:36.352259|S|26|37.61|0|26
A|GOLD|20260106|15:20:39.696559|S|24|37.66|0|24
A|GOLD|20260106|15:21:03.646213|S|22|37.64|0|22
A|GOLD|20260106|15:21:49.386681|S|1|37.62|0|1
A|GOLD|20260106|15:23:19.195096|S|27|37.6|0|27
A|GOLF|20260106|15:48:48.020205|S|1|86.56|0|1
A|GOLF|20260106|15:59:32.536040|S|49|86.765|0|49
A|GOOD|20260106|15:47:15.395696|S|26|10.97|0|26
A|GOOD|20260106|15:47:15.396141|S|8|10.97|0|8
A|GOOD|20260106|15:47:17.429906|S|8|10.97|0|8
A|GOOG|20260106|09:30:09.928949|S|50|318.32|0|50
A|GOOG|20260106|09:30:35.666762|S|100|319.99|0|100
A|GOOG|20260106|09:30:45.418277|S|50|320.34|0|50
A|GOOG|20260106|09:30:50.084203|S|100|320.17|0|100
A|GOOG|20260106|09:30:51.303332|S|10|320.08|0|10
A|GOOG|20260106|09:30:51.303354|S|11|320.08|0|11
A|GOOG|20260106|09:30:51.303355|S|79|320.08|0|79
A|GOOG|20260106|09:31:38.502247|S|50|321|0|50
A|GOOG|20260106|09:31:59.128696|S|50|320.86|0|50
A|GOOG|20260106|09:32:14.074501|E|75|320.46|0|75
A|GOOG|20260106|09:33:06.413226|S|100|321.105|0|100
A|GOOG|20260106|09:33:36.410239|S|100|321.38|0|100
A|GOOG|20260106|09:34:00.937109|S|100|321.495|0|100
A|GOOG|20260106|09:34:10.188697|S|100|321.3|0|100
A|GOOG|20260106|09:34:33.128497|S|50|320.27|0|50
A|GOOG|20260106|09:34:54.149289|S|100|320|0|100
A|GOOG|20260106|09:34:54.193643|S|100|320|0|100
A|GOOG|20260106|09:35:02.298440|S|50|320.07|0|50
A|GOOG|20260106|09:35:07.466072|S|50|320.07|0|50
A|GOOG|20260106|09:35:42.963543|S|50|320.59|0|50
A|GOOG|20260106|09:37:14.364324|S|50|320.19|0|50
A|GOOG|20260106|09:37:29.397565|S|50|319.74|0|50
A|GOOG|20260106|09:37:40.861772|S|50|319.63|0|50
A|GOOG|20260106|09:37:48.109686|S|100|319|0|100
A|GOOG|20260106|09:38:03.687573|S|100|318.91|0|100
A|GOOG|20260106|09:38:13.617489|S|50|318.58|0|50
A|GOOG|20260106|09:38:45.909499|S|50|318.19|0|50
A|GOOG|20260106|09:39:14.111850|S|50|318.39|0|50
A|GOOG|20260106|09:39:39.615349|S|50|318.04|0|50
A|GOOG|20260106|09:40:17.439387|S|50|318.21|0|50
A|GOOG|20260106|09:40:20.880932|S|50|318.19|0|50
A|GOOG|20260106|09:40:41.866658|S|50|317.99|0|50
A|GOOG|20260106|09:41:04.384605|S|50|317.43|0|50
A|GOOG|20260106|09:41:07.469892|S|50|317.52|0|50
A|GOOG|20260106|09:41:53.223511|S|50|317.51|0|50
A|GOOG|20260106|09:42:50.210483|S|2|317.8|0|2
A|GOOG|20260106|09:43:57.467877|S|50|317.57|0|50
A|GOOG|20260106|09:45:03.760235|S|100|318.01|0|100
A|GOOG|20260106|09:48:44.575181|S|50|318.68|0|50
A|GOOG|20260106|09:49:23.242534|S|50|318.55|0|50
A|GOOG|20260106|09:52:25.084733|S|50|318.7|0|50
A|GOOG|20260106|09:53:01.097345|S|50|318.57|0|50
A|GOOG|20260106|09:54:14.209569|S|50|318.11|0|50
A|GOOG|20260106|09:55:07.469787|S|25|318.09|0|25
A|GOOG|20260106|09:55:07.469787|S|75|318.1|0|75
A|GOOG|20260106|09:55:36.033196|S|50|318.36|0|50
A|GOOG|20260106|09:55:36.080830|S|50|318.4|0|50
A|GOOG|20260106|09:56:14.963154|S|50|318.53|0|50
A|GOOG|20260106|09:56:58.416921|S|50|318.57|0|50
A|GOOG|20260106|10:00:16.928611|S|50|318.6|0|50
A|GOOG|20260106|10:00:36.712162|S|50|318.53|0|50
A|GOOG|20260106|10:00:41.391784|S|50|318.59|0|50
A|GOOG|20260106|10:00:46.590460|S|50|318.56|0|50
A|GOOG|20260106|10:00:53.124109|S|50|318.56|0|50
A|GOOG|20260106|10:01:06.734802|S|50|318.6|0|50
A|GOOG|20260106|10:31:10.631414|S|1|315.25|0|1
A|GOOG|20260106|11:14:23.789307|S|100|312.935|0|100
A|GOOG|20260106|11:52:51.220908|S|8|312.88|0|8
A|GOOG|20260106|12:27:21.271680|S|5|313.86|0|5
A|GOOG|20260106|14:01:44.855631|S|10|315.02|0|10
A|GOOG|20260106|14:01:44.855989|S|10|315.01|0|10
A|GOOG|20260106|15:06:56.829229|S|100|313.6|0|100
A|GOOG|20260106|15:55:00.039469|S|400|314.09|0|400
A|GOOG|20260106|15:55:00.044182|S|63|313.84|0|63
A|GOOG|20260106|15:57:40.006533|S|50|314.39|0|50
A|GOOG|20260106|15:58:43.794694|S|1|314.67|0|1
A|GOOG|20260106|15:58:43.799710|S|1|314.67|0|1
A|GOOG|20260106|15:58:43.830746|S|1|314.67|0|1
A|GOOG|20260106|15:58:43.907556|S|1|314.67|0|1
A|GOOG|20260106|15:58:43.912955|S|1|314.67|0|1
A|GOOG|20260106|15:59:06.045809|S|11|314.68|0|11
A|GOOGL|20260106|09:30:23.421473|S|100|318.46|0|100
A|GOOGL|20260106|09:30:43.404098|S|100|319.77|0|100
A|GOOGL|20260106|09:30:44.469073|S|100|319.815|0|100
A|GOOGL|20260106|09:30:50.084113|S|100|319.54|0|100
A|GOOGL|20260106|09:30:50.084231|S|100|319.54|0|100
A|GOOGL|20260106|09:30:54.589355|S|7|319.46|0|7
A|GOOGL|20260106|09:30:54.589382|S|93|319.46|0|93
A|GOOGL|20260106|09:31:07.880386|S|100|320.54|0|100
A|GOOGL|20260106|09:31:21.279721|S|100|320.425|0|100
A|GOOGL|20260106|09:31:35.188609|S|75|320.5|0|75
A|GOOGL|20260106|09:31:35.192737|S|100|320.46|0|100
A|GOOGL|20260106|09:31:35.192791|S|100|320.46|0|100
A|GOOGL|20260106|09:31:35.192791|S|100|320.46|0|100
A|GOOGL|20260106|09:31:45.534707|S|200|320.675|0|200
A|GOOGL|20260106|09:31:48.182501|S|50|320.39|0|50
A|GOOGL|20260106|09:32:20.505292|S|2|319.815|0|2
A|GOOGL|20260106|09:32:39.747080|S|100|320.22|0|100
A|GOOGL|20260106|09:33:05.737798|S|50|320.41|0|50
A|GOOGL|20260106|09:33:13.205959|S|75|320.155|0|75
A|GOOGL|20260106|09:34:14.815091|S|75|320.51|0|75
A|GOOGL|20260106|09:34:26.584328|S|18|319.83|0|18
A|GOOGL|20260106|09:42:23.034544|S|75|316.94|0|75
A|GOOGL|20260106|09:42:30.672998|S|100|316.775|0|100
A|GOOGL|20260106|09:42:38.216597|S|43|317.02|0|43
A|GOOGL|20260106|09:43:45.517760|S|39|316.77|0|39
A|GOOGL|20260106|09:50:31.262699|S|52|318.04|0|52
A|GOOGL|20260106|09:55:07.468392|S|6|317.51|0|6
A|GOOGL|20260106|09:58:23.484707|S|1|318.07|0|1
A|GOOGL|20260106|10:00:18.336480|S|50|317.87|0|50
A|GOOGL|20260106|10:00:27.094016|S|50|317.92|0|50
A|GOOGL|20260106|10:01:02.487727|S|50|317.92|0|50
A|GOOGL|20260106|10:01:03.479514|S|50|317.9|0|50
A|GOOGL|20260106|10:01:03.479970|S|50|317.89|0|50
A|GOOGL|20260106|10:01:39.788088|S|50|317.72|0|50
A|GOOGL|20260106|10:02:28.677097|S|50|317.615|0|50
A|GOOGL|20260106|10:05:48.003780|S|50|317.05|0|50
A|GOOGL|20260106|10:29:19.143614|S|2|313.985|0|2
A|GOOGL|20260106|10:37:36.792099|S|100|313.9|0|100
A|GOOGL|20260106|10:37:36.792227|S|10|313.9|0|10
A|GOOGL|20260106|10:37:36.792227|S|100|313.9|0|100
A|GOOGL|20260106|10:37:36.792349|S|4|313.9|0|4
A|GOOGL|20260106|10:40:44.443683|S|3|314.45|0|3
A|GOOGL|20260106|10:40:55.371920|S|75|314.45|0|75
A|GOOGL|20260106|10:46:31.387393|S|4|314.585|0|4
A|GOOGL|20260106|10:46:50.147468|S|75|314.77|0|75
A|GOOGL|20260106|10:54:47.583617|S|25|314.32|0|25
A|GOOGL|20260106|11:11:18.677516|S|4|313.355|0|4
A|GOOGL|20260106|11:12:28.279960|S|75|313.525|0|75
A|GOOGL|20260106|11:12:28.280032|S|25|313.525|0|25
A|GOOGL|20260106|11:18:29.259607|S|100|312.48|0|100
A|GOOGL|20260106|11:31:49.427656|S|23|312|0|23
A|GOOGL|20260106|11:56:37.653379|E|1|312.055|0|1
A|GOOGL|20260106|11:56:47.651641|S|26|312.13|0|26
A|GOOGL|20260106|12:08:08.847079|S|2|312.795|0|2
A|GOOGL|20260106|12:21:17.254207|S|75|313.48|0|75
A|GOOGL|20260106|12:39:15.965209|S|75|313.84|0|75
A|GOOGL|20260106|12:43:36.774328|S|1|313.6|0|1
A|GOOGL|20260106|12:46:41.329161|S|1|313.57|0|1
A|GOOGL|20260106|12:46:50.995679|S|1|313.51|0|1
A|GOOGL|20260106|13:09:39.897113|S|5|313.09|0|5
A|GOOGL|20260106|13:46:22.777735|S|3|313.96|0|3
A|GOOGL|20260106|13:46:23.691617|S|28|314.05|0|28
A|GOOGL|20260106|13:48:58.912360|S|75|314.185|0|75
A|GOOGL|20260106|13:48:58.918286|S|75|314.185|0|75
A|GOOGL|20260106|13:48:58.924485|S|75|314.185|0|75
A|GOOGL|20260106|14:20:03.718756|S|13|314.46|0|13
A|GOOGL|20260106|14:21:11.233189|S|4|314.43|0|4
A|GOOGL|20260106|14:34:05.984675|S|5|313.7|0|5
A|GOOGL|20260106|14:34:05.986844|S|11|313.7|0|11
A|GOOGL|20260106|14:40:58.699921|S|3|313.48|0|3
A|GOOGL|20260106|14:44:54.937660|S|3|313.35|0|3
A|GOOGL|20260106|14:51:27.783626|S|10|313.56|0|10
A|GOOGL|20260106|14:51:27.790957|S|30|313.56|0|30
A|GOOGL|20260106|14:52:57.080173|S|1|313.665|0|1
A|GOOGL|20260106|14:57:06.194992|S|25|313.55|0|25
A|GOOGL|20260106|15:08:27.869056|S|50|313.42|0|50
A|GOOGL|20260106|15:08:27.869599|S|50|313.43|0|50
A|GOOGL|20260106|15:08:57.394833|S|29|313.44|0|29
A|GOOGL|20260106|15:15:50.206082|S|75|313.4|0|75
A|GOOGL|20260106|15:16:02.491846|S|5|313.39|0|5
A|GOOGL|20260106|15:32:59.482164|S|1|313.155|0|1
A|GOOGL|20260106|15:33:42.605397|S|5|313.12|0|5
A|GOOGL|20260106|15:33:42.605447|S|5|313.11|0|5
A|GOOGL|20260106|15:38:00.834692|S|2|313.05|0|2
A|GOOGL|20260106|15:52:40.822801|S|75|313.1|0|75
A|GOOGL|20260106|15:52:40.823962|S|50|313.1|0|50
A|GOOGL|20260106|15:55:00.052046|S|43|314.52|0|43
A|GOOGL|20260106|15:55:00.052046|S|20|314.52|0|20
A|GOOGL|20260106|15:55:00.735879|S|100|314.19|0|100
A|GOOGL|20260106|15:57:30.098809|S|50|314.14|0|50
A|GOOGL|20260106|15:57:53.098273|S|50|314.27|0|50
A|GOOGL|20260106|15:57:59.094334|S|50|314.32|0|50
A|GOOGL|20260106|15:58:33.301117|S|100|314.4|0|100
A|GOOGL|20260106|15:58:43.925366|S|20|314.455|0|20
A|GOOGL|20260106|15:58:52.131238|S|1|314.46|0|1
A|GOOGL|20260106|15:58:52.235200|S|1|314.46|0|1
A|GOOGL|20260106|15:58:52.240331|S|1|314.46|0|1
A|GOOGL|20260106|15:58:58.732217|S|50|314.42|0|50
A|GOOGL|20260106|15:59:07.032391|S|50|314.45|0|50
A|GOOGL|20260106|15:59:51.052077|S|33|314.26|0|33
A|GOOS|20260106|09:37:15.727571|S|38|14.14|0|38
A|GOOS|20260106|09:37:15.727588|S|150|14.14|0|150
A|GOOS|20260106|09:37:15.727696|S|12|14.14|0|12
A|GOOS|20260106|09:49:04.059139|S|100|14.17|0|100
A|GOOS|20260106|12:29:58.813279|S|249|14.26|0|249
A|GOOS|20260106|13:59:48.354892|S|7|14.31|0|7
A|GOOS|20260106|13:59:48.354954|S|93|14.31|0|93
A|GOOS|20260106|15:50:30.903340|S|100|14.25|0|100
A|GOOX|20260106|09:38:48.311001|S|100|72.26|0|100
A|GOOY|20260106|09:49:05.185663|S|100|14.7|0|100
A|GOOY|20260106|11:23:33.716825|S|100|14.5|0|100
A|GOOY|20260106|11:49:13.416593|S|200|14.51|0|200
A|GOOY|20260106|11:49:13.416593|S|100|14.51|0|100
A|GOOY|20260106|12:58:21.163404|S|100|14.56|0|100
A|GOOY|20260106|13:22:10.471160|S|100|14.57|0|100
A|GOOY|20260106|13:23:46.317625|S|100|14.57|0|100
A|GOOY|20260106|13:58:46.935962|S|100|14.59|0|100
A|GOOY|20260106|15:52:20.965386|S|100|14.55|0|100
A|GOP|20260106|13:07:44.692672|S|8|37.45|0|8
A|GOP|20260106|14:22:17.828255|S|6|37.62|0|6
A|GOP|20260106|15:02:01.120850|S|52|37.64|0|52
A|GORO|20260106|09:30:00.041459|S|15621|.9291|57134|8956
A|GORO|20260106|09:30:00.046883|S|38|.929|0|38
A|GORO|20260106|09:40:28.380166|S|159|.9432|0|159
A|GORO|20260106|09:40:28.380167|S|100|.9432|0|100
A|GORO|20260106|09:43:53.211652|S|25|.9399|0|25
A|GORO|20260106|09:50:19.681129|S|100|.9479|0|100
A|GORO|20260106|09:51:04.117036|S|100|.948|0|100
A|GORO|20260106|10:00:07.488045|S|100|.956|0|100
A|GORO|20260106|10:02:38.490208|S|100|.9505|0|100
A|GORO|20260106|10:02:38.491819|S|999|.95|0|999
A|GORO|20260106|10:17:00.653610|S|100|.9691|0|100
A|GORO|20260106|10:17:00.653610|S|100|.9683|0|100
A|GORO|20260106|10:17:00.653611|S|100|.9683|0|100
A|GORO|20260106|10:17:00.766652|S|100|.9681|0|100
A|GORO|20260106|10:17:27.226363|S|100|.9681|0|100
A|GORO|20260106|10:30:35.868222|S|100|.968|0|100
A|GORO|20260106|10:30:35.868222|S|100|.96805|0|100
A|GORO|20260106|10:30:35.868223|S|100|.968|0|100
A|GORO|20260106|10:30:35.869098|S|100|.968|0|100
A|GORO|20260106|10:30:35.870046|S|100|.9679|0|100
A|GORO|20260106|10:31:02.826356|S|100|.9666|0|100
A|GORO|20260106|10:34:54.194351|S|100|.9636|0|100
A|GORO|20260106|10:34:54.194352|S|100|.9636|0|100
A|GORO|20260106|10:34:54.204097|S|100|.96|0|100
A|GORO|20260106|10:59:57.977190|E|38|.965|0|38
A|GORO|20260106|11:00:01.935701|E|962|.965|0|962
A|GORO|20260106|11:01:29.344873|S|100|.9651|0|100
A|GORO|20260106|11:01:31.615083|S|200|.9651|0|200
A|GORO|20260106|11:01:31.615083|S|100|.9651|0|100
A|GORO|20260106|11:01:37.318550|S|100|.9651|0|100
A|GORO|20260106|11:01:37.318550|S|100|.9651|0|100
A|GORO|20260106|11:02:53.523788|S|100|.9656|0|100
A|GORO|20260106|11:02:53.523788|S|200|.9656|0|200
A|GORO|20260106|11:04:50.564910|S|100|.9637|0|100
A|GORO|20260106|11:04:50.564910|S|700|.9637|0|700
A|GORO|20260106|11:07:04.613621|S|400|.9639|0|400
A|GORO|20260106|11:08:02.848034|S|100|.964|0|100
A|GORO|20260106|11:31:25.879900|S|49|.9545|0|49
A|GORO|20260106|11:31:25.881700|S|500|.95|0|500
A|GORO|20260106|11:31:33.542364|S|100|.9544|0|100
A|GORO|20260106|11:35:35.737703|S|200|.95|0|200
A|GORO|20260106|11:35:35.737703|S|300|.95|0|300
A|GORO|20260106|11:35:35.741033|S|200|.95|0|200
A|GORO|20260106|11:35:35.742033|S|200|.95|0|200
A|GORO|20260106|11:36:36.375061|S|100|.9501|0|100
A|GORO|20260106|11:36:36.388937|S|100|.95|0|100
A|GORO|20260106|11:46:43.263387|S|100|.9502|0|100
A|GORO|20260106|11:46:43.263387|S|291|.9502|0|291
A|GORO|20260106|11:54:58.314815|S|101|.956|0|101
A|GORO|20260106|12:03:09.691337|S|67|.9597|0|67
A|GORO|20260106|12:27:28.046153|S|100|.9676|0|100
A|GORO|20260106|12:27:28.046153|S|110|.96785|0|110
A|GORO|20260106|12:27:28.046154|S|90|.9676|0|90
A|GORO|20260106|12:27:28.046176|S|100|.9676|0|100
A|GORO|20260106|12:27:28.046176|S|10|.9676|0|10
A|GORO|20260106|12:27:28.046932|S|100|.9676|0|100
A|GORO|20260106|12:43:16.944414|S|100|.96785|0|100
A|GORO|20260106|12:49:15.538468|S|110|.96755|0|110
A|GORO|20260106|12:49:15.538468|S|100|.9671|0|100
A|GORO|20260106|12:49:15.538468|S|161|.967|0|161
A|GORO|20260106|12:56:29.395869|S|113|.9679|0|113
A|GORO|20260106|12:57:52.794640|S|100|.9678|0|100
A|GORO|20260106|12:57:52.794640|S|167|.9679|0|167
A|GORO|20260106|12:57:52.794661|S|100|.9677|0|100
A|GORO|20260106|12:57:52.794661|S|200|.9677|0|200
A|GORO|20260106|13:02:24.236596|S|100|.9669|0|100
A|GORO|20260106|13:02:24.236596|S|100|.9669|0|100
A|GORO|20260106|13:07:04.674362|S|12|.9661|0|12
A|GORO|20260106|13:20:13.368011|S|100|.9679|0|100
A|GORO|20260106|13:20:13.368021|S|100|.9679|0|100
A|GORO|20260106|13:20:13.368792|S|80|.9679|0|80
A|GORO|20260106|13:20:13.368793|S|20|.9678|0|20
A|GORO|20260106|13:20:13.368831|S|80|.9678|0|80
A|GORO|20260106|13:20:13.368831|S|20|.9677|0|20
A|GORO|20260106|13:20:13.369551|S|80|.9677|0|80
A|GORO|20260106|13:20:23.058437|S|720|.967|0|720
A|GORO|20260106|13:20:23.058437|S|280|.96755|0|280
A|GORO|20260106|13:26:28.093839|S|96|.9674|0|96
A|GORO|20260106|13:26:28.093839|S|100|.9674|0|100
A|GORO|20260106|13:26:28.093839|S|32|.967|0|32
A|GORO|20260106|13:28:43.350847|S|100|.9671|0|100
A|GORO|20260106|13:28:43.350848|S|100|.9671|0|100
A|GORO|20260106|13:28:43.350848|S|100|.9671|0|100
A|GORO|20260106|13:28:43.350848|S|83|.9671|0|83
A|GORO|20260106|13:30:11.998530|S|100|.9672|0|100
A|GORO|20260106|13:30:11.998530|S|100|.9672|0|100
A|GORO|20260106|13:30:11.999337|S|192|.967|0|192
A|GORO|20260106|13:31:53.521591|S|100|.968|0|100
A|GORO|20260106|13:58:56.234845|S|120|.9676|0|120
A|GORO|20260106|13:58:56.234845|S|36|.9671|0|36
A|GORO|20260106|13:58:56.234845|S|100|.9672|0|100
A|GORO|20260106|13:58:56.234859|S|64|.9671|0|64
A|GORO|20260106|13:58:56.234860|S|36|.9671|0|36
A|GORO|20260106|13:58:56.237536|S|56|.967|0|56
A|GORO|20260106|13:58:56.237536|S|100|.9671|0|100
A|GORO|20260106|13:58:56.237536|S|100|.9671|0|100
A|GORO|20260106|14:05:12.197113|S|100|.9654|0|100
A|GORO|20260106|14:05:12.197113|S|100|.9654|0|100
A|GORO|20260106|14:15:26.376088|S|100|.9518|0|100
A|GORO|20260106|14:15:34.359753|S|100|.9518|0|100
A|GORO|20260106|14:30:10.541006|S|100|.9511|0|100
A|GORO|20260106|14:30:10.541006|S|100|.9511|0|100
A|GORO|20260106|14:30:10.541006|S|100|.9511|0|100
A|GORO|20260106|14:31:18.903035|S|100|.9422|0|100
A|GORO|20260106|14:31:18.903036|S|100|.9422|0|100
A|GORO|20260106|14:31:18.903047|S|408|.942|0|408
A|GORO|20260106|14:31:18.903863|S|92|.942|0|92
A|GORO|20260106|14:31:18.906538|S|400|.942|0|400
A|GORO|20260106|14:31:18.909645|S|300|.942|0|300
A|GORO|20260106|14:31:18.912009|S|100|.942|0|100
A|GORO|20260106|14:31:18.912966|S|100|.942|0|100
A|GORO|20260106|14:32:22.525161|S|100|.9421|0|100
A|GORO|20260106|14:33:21.565362|S|248|.942|0|248
A|GORO|20260106|14:33:23.733284|S|52|.942|0|52
A|GORO|20260106|14:33:23.733284|S|100|.942|0|100
A|GORO|20260106|14:33:23.733285|S|200|.942|0|200
A|GORO|20260106|14:33:23.733285|S|48|.942|0|48
A|GORO|20260106|14:33:23.733285|S|100|.942|0|100
A|GORO|20260106|14:33:23.733286|S|100|.942|0|100
A|GORO|20260106|14:43:13.565790|E|367|.9525|0|367
A|GORO|20260106|14:44:49.819682|S|120|.94|0|120
A|GORO|20260106|14:44:49.819682|S|100|.94|0|100
A|GORO|20260106|14:47:52.041487|S|137|.942|0|137
A|GORO|20260106|14:47:52.042273|S|100|.942|0|100
A|GORO|20260106|14:55:27.321875|S|100|.9364|0|100
A|GORO|20260106|14:55:27.321949|S|100|.9364|0|100
A|GORO|20260106|15:01:41.928224|S|100|.9449|0|100
A|GORO|20260106|15:01:48.570059|S|83|.9449|0|83
A|GORO|20260106|15:05:34.066146|S|100|.9449|0|100
A|GORO|20260106|15:05:34.066163|S|100|.9449|0|100
A|GORO|20260106|15:13:16.853144|S|139|.9351|0|139
A|GORO|20260106|15:13:17.321473|S|361|.9351|0|361
A|GORO|20260106|15:18:08.016218|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016237|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016237|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016290|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016365|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016427|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016486|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016672|S|100|.9274|0|100
A|GORO|20260106|15:18:08.016748|S|100|.9274|0|100
A|GORO|20260106|15:28:55.647793|E|100|.9318|0|100
A|GORO|20260106|15:28:55.647793|E|300|.9318|0|300
A|GORO|20260106|15:28:55.685889|E|160|.93125|0|160
A|GORO|20260106|15:29:26.296187|S|100|.9308|0|100
A|GORO|20260106|15:30:17.363464|S|100|.9397|0|100
A|GORO|20260106|15:30:17.363464|S|700|.9397|0|700
A|GORO|20260106|15:33:00.738815|S|100|.9406|0|100
A|GORO|20260106|15:34:48.517312|S|100|.9406|0|100
A|GORO|20260106|15:34:48.517526|S|100|.9406|0|100
A|GORO|20260106|15:34:48.517980|S|100|.9406|0|100
A|GORO|20260106|15:34:48.718519|S|67|.9371|0|67
A|GORO|20260106|15:34:48.719286|S|100|.9371|0|100
A|GORO|20260106|15:35:05.433276|S|33|.9371|0|33
A|GORO|20260106|15:35:05.433276|S|100|.9371|0|100
A|GORO|20260106|15:38:28.608576|S|100|.9387|0|100
A|GORO|20260106|15:38:28.608680|S|100|.9387|0|100
A|GORO|20260106|15:38:38.903612|S|100|.9387|0|100
A|GORO|20260106|15:38:38.908596|S|170|.9387|0|170
A|GORO|20260106|15:38:38.937775|S|430|.9387|0|430
A|GORO|20260106|15:43:26.351665|S|7|.943|0|7
A|GORO|20260106|15:43:31.191220|S|20|.943|0|20
A|GORO|20260106|15:43:36.983034|S|7|.943|0|7
A|GORO|20260106|15:44:46.408150|S|8|.943|0|8
A|GORO|20260106|15:44:46.479510|S|5|.943|0|5
A|GORO|20260106|15:44:49.824647|S|205|.943|0|205
A|GORO|20260106|15:44:49.825261|S|201|.943|0|201
A|GORO|20260106|15:44:49.825893|S|100|.943|0|100
A|GORO|20260106|15:45:01.380836|S|7|.943|0|7
A|GORO|20260106|15:46:56.876128|S|100|.9364|0|100
A|GORO|20260106|15:47:11.782548|S|236|.9364|0|236
A|GORO|20260106|15:47:11.782982|S|200|.9364|0|200
A|GORO|20260106|15:47:11.783441|S|200|.9364|0|200
A|GORO|20260106|15:47:11.783882|S|100|.9364|0|100
A|GORO|20260106|15:47:11.783882|S|69|.9364|0|69
A|GORO|20260106|15:47:11.783882|S|64|.9364|0|64
A|GORO|20260106|15:47:11.785220|S|167|.9364|0|167
A|GORO|20260106|15:47:11.786533|S|100|.9365|0|100
A|GORO|20260106|15:49:59.100084|S|41|.9375|0|41
A|GORO|20260106|15:50:00.035766|S|100|.9461|0|100
A|GORO|20260106|15:50:00.035766|S|800|.9422|0|800
A|GORO|20260106|15:50:17.628871|S|100|.9409|0|100
A|GORO|20260106|15:51:19.451527|S|100|.9408|0|100
A|GORO|20260106|15:57:13.997162|S|100|.9437|0|100
A|GORO|20260106|15:58:53.092116|S|702|.942|0|702
A|GORO|20260106|15:59:26.392914|S|100|.94|0|100
A|GORO|20260106|15:59:50.857555|S|20|.9402|0|20
A|GORO|20260106|15:59:50.857555|S|76|.9401|0|76
A|GORO|20260106|16:00:00.047563|E|28605|.95|85954|2172
A|GORO|20260106|16:00:00.047563|S|28605|.95|85954|7480
A|GOSS|20260106|09:56:49.728802|S|31|2.65|0|31
A|GOSS|20260106|09:56:55.750531|S|100|2.64|0|100
A|GOSS|20260106|12:46:58.735829|S|100|2.56|0|100
A|GOSS|20260106|13:12:56.102904|S|300|2.555|0|300
A|GOSS|20260106|14:00:28.525113|S|90|2.56|0|90
A|GOSS|20260106|15:03:24.846745|S|1637|2.545|0|1637
A|GOSS|20260106|15:29:17.167073|S|398|2.535|0|398
A|GOSS|20260106|15:57:25.742628|S|1439|2.545|0|1439
A|GOTU|20260106|09:53:41.537755|S|100|2.63|0|100
A|GOTU|20260106|10:48:04.609400|S|100|2.59|0|100
A|GOTU|20260106|12:44:22.734340|S|200|2.56|0|200
A|GOTU|20260106|12:44:22.734886|S|200|2.56|0|200
A|GOTU|20260106|13:02:01.131967|S|100|2.57|0|100
A|GOTU|20260106|13:02:01.131967|S|200|2.565|0|200
A|GOTU|20260106|13:09:46.251764|S|100|2.57|0|100
A|GOTU|20260106|13:18:07.872431|S|456|2.565|0|456
A|GOTU|20260106|13:18:07.872432|S|44|2.57|0|44
A|GOTU|20260106|14:22:31.440827|S|100|2.57|0|100
A|GOTU|20260106|14:22:31.608243|S|100|2.575|0|100
A|GOTU|20260106|14:22:31.608273|S|100|2.575|0|100
A|GOTU|20260106|14:23:21.932557|S|200|2.565|0|200
A|GOTU|20260106|14:23:21.932615|S|32|2.57|0|32
A|GOTU|20260106|15:13:02.929750|S|300|2.565|0|300
A|GOTU|20260106|15:13:02.929751|S|100|2.57|0|100
A|GOTU|20260106|15:15:08.059879|S|300|2.57|0|300
A|GOTU|20260106|15:27:32.620320|S|100|2.56|0|100
A|GOVT|20260106|10:10:00.721946|S|69|23.04|0|69
A|GOVT|20260106|10:10:11.999661|S|1700|23.04|0|1700
A|GOVT|20260106|10:10:12.017731|S|600|23.035|0|600
A|GOVT|20260106|10:10:12.018269|S|2100|23.035|0|2100
A|GOVT|20260106|11:09:50.705559|S|100|23.01|0|100
A|GOVT|20260106|11:09:50.706389|S|101|23.01|0|101
A|GOVT|20260106|11:10:24.438756|S|116|23.01|0|116
A|GOVT|20260106|11:10:24.555388|S|102|23.01|0|102
A|GOVT|20260106|11:10:29.906912|S|110|23.01|0|110
A|GOVT|20260106|11:10:34.980975|S|103|23.01|0|103
A|GOVT|20260106|11:10:57.251720|S|40|23.015|0|40
A|GOVT|20260106|12:00:20.474113|S|1700|23.02|0|1700
A|GOVT|20260106|14:14:06.648797|S|600|23.03|0|600
A|GOVT|20260106|14:53:04.054038|S|400|23.03|0|400
A|GOVT|20260106|14:53:04.054501|S|1300|23.03|0|1300
A|GOVT|20260106|15:41:21.296751|S|600|23.04|0|600
A|GOVT|20260106|15:41:21.297294|S|600|23.04|0|600
A|GOVT|20260106|15:41:58.745820|S|600|23.04|0|600
A|GOVZ|20260106|13:14:42.275656|S|100|9.22|0|100
A|GOVZ|20260106|14:03:29.593566|S|100|9.22|0|100
A|GPC|20260106|10:02:28.884546|S|2|122.4|0|2
A|GPC|20260106|11:47:37.066662|S|2|123.01|0|2
A|GPC|20260106|11:58:09.530039|S|1|123.28|0|1
A|GPC|20260106|12:00:28.030974|S|1|123.46|0|1
A|GPC|20260106|12:00:28.050432|S|100|123.45|0|100
A|GPC|20260106|12:00:28.074921|S|1|123.46|0|1
A|GPC|20260106|12:04:27.901840|S|1|123.42|0|1
A|GPC|20260106|12:08:22.437507|S|57|123.28|0|57
A|GPC|20260106|12:13:30.265636|S|1|123.23|0|1
A|GPC|20260106|12:33:03.491135|S|2|123.31|0|2
A|GPC|20260106|13:47:35.338492|S|1|123.99|0|1
A|GPC|20260106|15:24:26.325485|S|100|124.76|0|100
A|GPC|20260106|15:24:26.325495|S|100|124.76|0|100
A|GPC|20260106|15:30:49.786951|S|100|124.675|0|100
A|GPC|20260106|15:41:46.331712|S|34|124.77|0|34
A|GPC|20260106|15:46:40.280741|S|1|124.77|0|1
A|GPC|20260106|15:51:44.368063|S|3|124.76|0|3
A|GPC|20260106|15:54:40.142965|S|1|124.71|0|1
A|GPCR|20260106|10:33:36.066089|S|100|64.835|0|100
A|GPI|20260106|10:13:49.616841|S|1|392.3|0|1
A|GPI|20260106|10:13:49.678656|S|1|392.05|0|1
A|GPI|20260106|10:14:06.640810|S|1|392.55|0|1
A|GPI|20260106|10:14:06.753303|S|1|392.25|0|1
A|GPI|20260106|10:14:42.396945|S|1|393.42|0|1
A|GPI|20260106|10:15:33.856867|S|1|392.75|0|1
A|GPI|20260106|10:16:40.626164|S|1|392.52|0|1
A|GPI|20260106|10:16:41.990998|S|1|392.52|0|1
A|GPI|20260106|10:16:43.411700|S|1|392.52|0|1
A|GPIQ|20260106|09:41:04.667315|S|54|52.75|0|54
A|GPIQ|20260106|09:41:04.667330|S|46|52.75|0|46
A|GPIQ|20260106|14:02:15.595113|S|100|53.05|0|100
A|GPIQ|20260106|14:02:15.606955|S|100|53.05|0|100
A|GPK|20260106|10:27:21.383649|S|99|15.22|0|99
A|GPK|20260106|10:27:21.383649|S|100|15.215|0|100
A|GPK|20260106|10:27:21.383691|S|101|15.22|0|101
A|GPK|20260106|10:27:28.786968|S|200|15.23|0|200
A|GPK|20260106|11:46:52.172840|S|58|15.3|0|58
A|GPK|20260106|12:09:21.408508|S|58|15.33|0|58
A|GPK|20260106|12:09:21.408558|S|301|15.33|0|301
A|GPK|20260106|12:40:43.021476|S|10|15.36|0|10
A|GPK|20260106|13:08:30.160206|S|200|15.35|0|200
A|GPK|20260106|13:17:35.693814|S|200|15.34|0|200
A|GPK|20260106|14:35:30.937951|S|150|15.395|0|150
A|GPK|20260106|15:35:23.959262|S|100|15.515|0|100
A|GPK|20260106|15:36:00.860834|S|100|15.515|0|100
A|GPK|20260106|15:36:31.278690|S|100|15.515|0|100
A|GPK|20260106|15:41:38.211568|S|200|15.55|0|200
A|GPK|20260106|15:41:47.483820|S|1|15.53|0|1
A|GPK|20260106|15:55:20.591936|S|200|15.56|0|200
A|GPK|20260106|15:58:56.571567|S|166|15.625|0|166
A|GPN|20260106|09:37:00.028871|S|24|77.11|0|24
A|GPN|20260106|09:37:28.042443|S|50|76.91|0|50
A|GPN|20260106|10:38:34.413373|S|38|76.66|0|38
A|GPN|20260106|10:48:26.662965|S|5|76.68|0|5
A|GPN|20260106|11:01:56.514246|S|5|76.86|0|5
A|GPN|20260106|11:27:52.402645|S|10|77.04|0|10
A|GPN|20260106|12:28:36.249758|S|42|76.86|0|42
A|GPN|20260106|12:33:56.319133|S|65|76.94|0|65
A|GPN|20260106|12:41:00.623913|S|10|76.93|0|10
A|GPN|20260106|12:41:32.611026|S|50|76.91|0|50
A|GPN|20260106|12:44:44.625948|S|9|76.95|0|9
A|GPN|20260106|12:54:08.198284|S|2|76.84|0|2
A|GPN|20260106|13:36:26.179742|S|1|76.55|0|1
A|GPN|20260106|13:58:44.059404|S|1|76.43|0|1
A|GPN|20260106|15:34:07.315971|S|100|76.71|0|100
A|GPN|20260106|15:48:14.791815|S|100|76.55|0|100
A|GPOR|20260106|13:12:44.239539|S|9|188|0|9
A|GPOR|20260106|14:45:05.228678|S|1|187.3|0|1
A|GPRO|20260106|09:30:04.150562|S|100|1.49|0|100
A|GPRO|20260106|09:33:46.950211|S|100|1.45|0|100
A|GPRO|20260106|09:35:11.516809|S|100|1.465|0|100
A|GPRO|20260106|09:44:20.515624|S|100|1.47|0|100
A|GPRO|20260106|10:07:17.231745|S|100|1.48|0|100
A|GPRO|20260106|11:45:36.021332|S|972|1.475|0|972
A|GPRO|20260106|12:08:02.935688|S|100|1.47|0|100
A|GPRO|20260106|12:08:02.935688|S|10|1.47|0|10
A|GPRO|20260106|12:08:02.935688|S|100|1.47|0|100
A|GPRO|20260106|12:27:14.894080|S|100|1.46|0|100
A|GPRO|20260106|12:27:14.894080|S|100|1.46|0|100
A|GPRO|20260106|14:05:28.874250|S|100|1.46|0|100
A|GPRO|20260106|14:42:24.958935|S|100|1.48|0|100
A|GPRO|20260106|14:42:24.958935|S|100|1.48|0|100
A|GPRO|20260106|15:02:50.492256|S|100|1.475|0|100
A|GPRO|20260106|15:50:36.865006|S|100|1.49|0|100
A|GPRO|20260106|15:55:59.644545|S|100|1.49|0|100
A|GPUS|20260106|09:30:00.082811|E|277107|.255|63697|45457
A|GPUS|20260106|09:30:00.082811|S|277107|.255|63697|131968
A|GPUS|20260106|09:30:00.101227|S|95|.2508|0|95
A|GPUS|20260106|09:30:00.101228|S|1000|.2508|0|1000
A|GPUS|20260106|09:30:00.101228|S|160|.2508|0|160
A|GPUS|20260106|09:30:00.101228|S|40|.2508|0|40
A|GPUS|20260106|09:30:00.101229|S|150|.2508|0|150
A|GPUS|20260106|09:30:00.101229|S|1000|.2508|0|1000
A|GPUS|20260106|09:30:00.101229|S|5000|.2508|0|5000
A|GPUS|20260106|09:30:00.101230|S|713|.2508|0|713
A|GPUS|20260106|09:30:00.101230|S|10000|.2508|0|10000
A|GPUS|20260106|09:30:25.149821|E|100|.25125|0|100
A|GPUS|20260106|09:30:25.162749|E|100|.25135|0|100
A|GPUS|20260106|09:30:25.182264|E|100|.25105|0|100
A|GPUS|20260106|09:30:25.186295|E|100|.251|0|100
A|GPUS|20260106|09:30:25.190916|E|100|.251|0|100
A|GPUS|20260106|09:34:47.783165|E|100|.2535|0|100
A|GPUS|20260106|09:34:47.783732|E|100|.2535|0|100
A|GPUS|20260106|09:35:26.637079|E|100|.2532|0|100
A|GPUS|20260106|09:35:28.391442|E|200|.2532|0|200
A|GPUS|20260106|09:36:03.873339|E|300|.2548|0|300
A|GPUS|20260106|09:36:04.799625|E|300|.2552|0|300
A|GPUS|20260106|09:36:08.832221|E|100|.2557|0|100
A|GPUS|20260106|09:36:26.715371|S|400|.2562|0|400
A|GPUS|20260106|09:36:26.721536|S|400|.2562|0|400
A|GPUS|20260106|09:36:26.726828|S|100|.2562|0|100
A|GPUS|20260106|09:36:48.707436|S|100|.25305|0|100
A|GPUS|20260106|09:36:48.708230|S|100|.25295|0|100
A|GPUS|20260106|09:39:10.847663|S|16|.2501|0|16
A|GPUS|20260106|09:39:54.880532|E|100|.2501|0|100
A|GPUS|20260106|09:40:36.876117|E|100|.2514|0|100
A|GPUS|20260106|09:40:46.940382|S|100|.2512|0|100
A|GPUS|20260106|09:40:54.305786|S|12|.2515|0|12
A|GPUS|20260106|09:41:01.559688|S|66|.2514|0|66
A|GPUS|20260106|09:42:52.264055|E|1500|.2512|0|1500
A|GPUS|20260106|09:42:52.264737|E|4000|.2515|0|4000
A|GPUS|20260106|09:43:15.586851|E|200|.2539|0|200
A|GPUS|20260106|09:44:22.770828|E|200|.2539|0|200
A|GPUS|20260106|09:44:34.050670|E|200|.25475|0|200
A|GPUS|20260106|09:47:02.400252|E|1300|.252|0|1300
A|GPUS|20260106|09:48:29.358738|S|500|.251|0|500
A|GPUS|20260106|09:48:39.040670|E|100|.25|0|100
A|GPUS|20260106|09:48:39.040670|E|2000|.25|0|2000
A|GPUS|20260106|09:48:39.040671|E|1|.25|0|1
A|GPUS|20260106|09:48:39.040671|E|100|.25|0|100
A|GPUS|20260106|09:48:56.770079|S|100|.25005|0|100
A|GPUS|20260106|09:48:56.774357|S|100|.25005|0|100
A|GPUS|20260106|09:48:56.781331|S|100|.25065|0|100
A|GPUS|20260106|09:48:56.784992|S|200|.25065|0|200
A|GPUS|20260106|09:48:56.791192|S|200|.25065|0|200
A|GPUS|20260106|09:48:56.794644|E|100|.2512|0|100
A|GPUS|20260106|09:49:22.476525|E|100|.25|0|100
A|GPUS|20260106|09:49:22.476606|E|100|.25|0|100
A|GPUS|20260106|09:49:22.476606|E|100|.25|0|100
A|GPUS|20260106|09:49:22.477238|E|100|.25|0|100
A|GPUS|20260106|09:49:23.650611|E|100|.25|0|100
A|GPUS|20260106|09:49:23.650683|E|100|.25|0|100
A|GPUS|20260106|09:49:23.650683|E|200|.25|0|200
A|GPUS|20260106|09:49:52.169963|E|140|.2489|0|140
A|GPUS|20260106|09:50:06.100487|S|100|.2488|0|100
A|GPUS|20260106|09:50:06.157917|E|5100|.2477|0|5100
A|GPUS|20260106|09:50:09.719020|E|1870|.247|0|1870
A|GPUS|20260106|09:50:09.719021|E|1000|.247|0|1000
A|GPUS|20260106|09:50:09.737829|E|1200|.2468|0|1200
A|GPUS|20260106|09:50:31.255302|E|100|.246|0|100
A|GPUS|20260106|09:50:31.255302|E|1000|.246|0|1000
A|GPUS|20260106|09:50:31.255303|E|900|.246|0|900
A|GPUS|20260106|09:50:31.289480|E|1|.2457|0|1
A|GPUS|20260106|09:50:33.290015|S|100|.24515|0|100
A|GPUS|20260106|09:50:33.290025|S|100|.24515|0|100
A|GPUS|20260106|09:50:33.290116|S|100|.24515|0|100
A|GPUS|20260106|09:50:33.290338|S|100|.24515|0|100
A|GPUS|20260106|09:50:33.290407|S|100|.24515|0|100
A|GPUS|20260106|09:50:51.610738|S|100|.24535|0|100
A|GPUS|20260106|09:50:51.610824|S|100|.24535|0|100
A|GPUS|20260106|09:50:51.610891|S|100|.24535|0|100
A|GPUS|20260106|09:50:51.610999|S|100|.24535|0|100
A|GPUS|20260106|09:50:51.611114|S|100|.24535|0|100
A|GPUS|20260106|09:50:51.620137|S|100|.24545|0|100
A|GPUS|20260106|09:50:51.630315|S|100|.24555|0|100
A|GPUS|20260106|09:50:51.635667|S|100|.24555|0|100
A|GPUS|20260106|09:50:51.642562|S|100|.24565|0|100
A|GPUS|20260106|09:50:51.645908|S|100|.24565|0|100
A|GPUS|20260106|09:50:51.649457|S|100|.24565|0|100
A|GPUS|20260106|09:50:51.652463|S|100|.24565|0|100
A|GPUS|20260106|09:50:51.655712|S|100|.24565|0|100
A|GPUS|20260106|09:50:51.954899|S|500|.2461|0|500
A|GPUS|20260106|09:50:51.970895|S|500|.24605|0|500
A|GPUS|20260106|09:50:53.117216|S|300|.2466|0|300
A|GPUS|20260106|09:50:53.120396|E|100|.2468|0|100
A|GPUS|20260106|09:50:53.120396|S|200|.2466|0|200
A|GPUS|20260106|09:50:53.123926|E|200|.2468|0|200
A|GPUS|20260106|09:51:49.638060|E|100|.2475|0|100
A|GPUS|20260106|09:51:49.648036|E|100|.2474|0|100
A|GPUS|20260106|09:51:49.648037|E|100|.2474|0|100
A|GPUS|20260106|09:51:49.648037|E|276|.2474|0|276
A|GPUS|20260106|09:51:58.875686|S|400|.2471|0|400
A|GPUS|20260106|09:51:58.875686|S|400|.24725|0|400
A|GPUS|20260106|09:51:58.883515|S|100|.24725|0|100
A|GPUS|20260106|09:51:58.891706|S|500|.24725|0|500
A|GPUS|20260106|09:51:58.899877|S|500|.24725|0|500
A|GPUS|20260106|09:52:14.896948|E|276|.247|0|276
A|GPUS|20260106|09:52:31.824184|S|300|.24675|0|300
A|GPUS|20260106|09:52:31.828018|S|200|.24675|0|200
A|GPUS|20260106|09:52:31.828018|S|100|.2468|0|100
A|GPUS|20260106|09:52:31.831583|S|156|.2468|0|156
A|GPUS|20260106|09:52:50.656852|E|100|.2469|0|100
A|GPUS|20260106|09:54:34.292709|S|100|.2464|0|100
A|GPUS|20260106|09:54:41.435681|S|500|.24635|0|500
A|GPUS|20260106|09:56:40.485983|S|500|.24655|0|500
A|GPUS|20260106|09:56:41.946333|S|500|.24655|0|500
A|GPUS|20260106|09:56:56.610162|E|100|.2467|0|100
A|GPUS|20260106|09:56:56.618156|S|100|.24735|0|100
A|GPUS|20260106|09:57:05.715420|E|100|.2478|0|100
A|GPUS|20260106|09:57:05.715420|E|100|.2478|0|100
A|GPUS|20260106|09:57:05.719126|E|98|.2478|0|98
A|GPUS|20260106|09:57:05.719126|E|2|.2478|0|2
A|GPUS|20260106|09:57:40.678352|S|200|.24685|0|200
A|GPUS|20260106|09:57:40.681884|S|200|.24685|0|200
A|GPUS|20260106|09:57:40.685234|S|100|.24685|0|100
A|GPUS|20260106|09:57:40.685235|S|100|.2469|0|100
A|GPUS|20260106|09:57:40.691738|S|100|.24685|0|100
A|GPUS|20260106|09:57:40.694947|S|100|.24685|0|100
A|GPUS|20260106|09:57:40.698441|S|95|.2469|0|95
A|GPUS|20260106|09:57:40.698442|S|5|.2469|0|5
A|GPUS|20260106|09:57:40.701954|S|100|.24685|0|100
A|GPUS|20260106|09:57:40.709140|S|100|.247|0|100
A|GPUS|20260106|09:57:40.714718|S|100|.24695|0|100
A|GPUS|20260106|09:57:40.721193|S|100|.24695|0|100
A|GPUS|20260106|09:57:40.726903|S|100|.247|0|100
A|GPUS|20260106|09:57:40.730229|S|100|.247|0|100
A|GPUS|20260106|09:57:40.739670|S|100|.247|0|100
A|GPUS|20260106|09:57:40.745686|S|100|.24705|0|100
A|GPUS|20260106|09:57:40.749184|S|100|.24705|0|100
A|GPUS|20260106|09:57:40.752529|S|100|.2471|0|100
A|GPUS|20260106|09:59:21.549009|S|2|.24555|0|2
A|GPUS|20260106|10:04:15.247658|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.255051|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.263241|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.271420|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.279553|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.287718|S|600|.24405|0|600
A|GPUS|20260106|10:04:15.297944|E|600|.2447|0|600
A|GPUS|20260106|10:04:15.343382|S|320|.24545|0|320
A|GPUS|20260106|10:04:15.343965|S|280|.24545|0|280
A|GPUS|20260106|10:04:15.351247|S|300|.24545|0|300
A|GPUS|20260106|10:04:15.357405|S|320|.24545|0|320
A|GPUS|20260106|10:04:15.357984|S|280|.24545|0|280
A|GPUS|20260106|10:04:15.364458|S|320|.24545|0|320
A|GPUS|20260106|10:04:15.364962|S|280|.24545|0|280
A|GPUS|20260106|10:04:16.649738|E|100|.2458|0|100
A|GPUS|20260106|10:04:37.793720|E|300|.247|0|300
A|GPUS|20260106|10:05:43.433035|E|200|.2477|0|200
A|GPUS|20260106|10:05:43.433120|E|2600|.2477|0|2600
A|GPUS|20260106|10:05:53.882954|E|100|.2487|0|100
A|GPUS|20260106|10:05:58.076427|E|100|.2487|0|100
A|GPUS|20260106|10:06:16.105051|E|2400|.2487|0|2400
A|GPUS|20260106|10:06:20.746964|E|2600|.2487|0|2600
A|GPUS|20260106|10:06:23.204287|E|100|.2488|0|100
A|GPUS|20260106|10:06:33.114628|E|100|.2499|0|100
A|GPUS|20260106|10:06:35.794038|E|100|.2506|0|100
A|GPUS|20260106|10:06:42.097126|E|100|.2518|0|100
A|GPUS|20260106|10:07:32.213877|E|200|.2518|0|200
A|GPUS|20260106|10:07:36.745405|S|300|.25175|0|300
A|GPUS|20260106|10:07:36.748674|E|100|.252|0|100
A|GPUS|20260106|10:08:05.187684|E|100|.2516|0|100
A|GPUS|20260106|10:08:08.476696|S|100|.25105|0|100
A|GPUS|20260106|10:09:31.605986|E|1000|.2505|0|1000
A|GPUS|20260106|10:10:00.394356|E|400|.2503|0|400
A|GPUS|20260106|10:10:09.687062|E|1220|.2507|0|1220
A|GPUS|20260106|10:11:55.088316|E|300|.24995|0|300
A|GPUS|20260106|10:12:41.520989|E|600|.2497|0|600
A|GPUS|20260106|10:13:05.309447|E|300|.2497|0|300
A|GPUS|20260106|10:15:28.965219|E|200|.2499|0|200
A|GPUS|20260106|10:16:42.280830|E|100|.2499|0|100
A|GPUS|20260106|10:18:03.457538|S|600|.24945|0|600
A|GPUS|20260106|10:18:03.465666|S|600|.24945|0|600
A|GPUS|20260106|10:18:03.473827|S|600|.24945|0|600
A|GPUS|20260106|10:22:56.763390|E|200|.2495|0|200
A|GPUS|20260106|10:23:01.593347|E|400|.2503|0|400
A|GPUS|20260106|10:23:04.406186|E|300|.2504|0|300
A|GPUS|20260106|10:23:06.406712|E|405|.2508|0|405
A|GPUS|20260106|10:23:08.012686|E|25|.2508|0|25
A|GPUS|20260106|10:23:09.837278|E|70|.2508|0|70
A|GPUS|20260106|10:23:18.748185|E|400|.2509|0|400
A|GPUS|20260106|10:23:20.102852|E|900|.251|0|900
A|GPUS|20260106|10:23:22.200063|E|4000|.2514|0|4000
A|GPUS|20260106|10:23:28.553963|E|100|.2516|0|100
A|GPUS|20260106|10:23:28.553964|E|200|.2516|0|200
A|GPUS|20260106|10:23:28.564550|E|100|.2515|0|100
A|GPUS|20260106|10:24:36.711770|E|100|.2506|0|100
A|GPUS|20260106|10:24:36.718295|E|100|.2506|0|100
A|GPUS|20260106|10:24:36.724967|E|100|.2506|0|100
A|GPUS|20260106|10:25:56.998794|E|1479|.2505|0|1479
A|GPUS|20260106|10:25:56.998866|E|1721|.2505|0|1721
A|GPUS|20260106|10:26:02.039152|E|1160|.251|0|1160
A|GPUS|20260106|10:26:02.124957|E|840|.251|0|840
A|GPUS|20260106|10:26:20.328548|E|100|.2513|0|100
A|GPUS|20260106|10:26:24.836952|E|200|.2513|0|200
A|GPUS|20260106|10:26:32.953247|E|100|.2514|0|100
A|GPUS|20260106|10:26:52.732589|E|1400|.2517|0|1400
A|GPUS|20260106|10:26:57.455134|E|100|.2517|0|100
A|GPUS|20260106|10:29:43.489696|E|300|.2499|0|300
A|GPUS|20260106|10:33:18.209833|E|100|.2519|0|100
A|GPUS|20260106|10:33:18.209834|E|400|.2519|0|400
A|GPUS|20260106|10:33:38.732660|S|200|.2517|0|200
A|GPUS|20260106|10:40:59.782401|E|100|.2526|0|100
A|GPUS|20260106|10:40:59.784472|E|100|.2526|0|100
A|GPUS|20260106|10:40:59.786149|E|100|.2525|0|100
A|GPUS|20260106|10:40:59.794407|E|500|.2523|0|500
A|GPUS|20260106|10:40:59.800647|E|1|.252|0|1
A|GPUS|20260106|10:41:01.412874|E|2600|.2519|0|2600
A|GPUS|20260106|10:41:03.657765|E|600|.2519|0|600
A|GPUS|20260106|10:41:03.660628|E|200|.2519|0|200
A|GPUS|20260106|10:41:22.384304|E|100|.2515|0|100
A|GPUS|20260106|10:42:08.340047|S|449|.2511|0|449
A|GPUS|20260106|10:44:37.559034|E|100|.2524|0|100
A|GPUS|20260106|10:44:37.563140|E|100|.2523|0|100
A|GPUS|20260106|10:44:37.566302|E|100|.2521|0|100
A|GPUS|20260106|10:44:37.581804|E|600|.2512|0|600
A|GPUS|20260106|10:49:54.244551|S|100|.25275|0|100
A|GPUS|20260106|10:50:06.284194|S|300|.25275|0|300
A|GPUS|20260106|10:53:25.784211|E|200|.2527|0|200
A|GPUS|20260106|10:53:25.784211|E|100|.2527|0|100
A|GPUS|20260106|10:53:26.426983|E|100|.2526|0|100
A|GPUS|20260106|10:53:26.426983|E|100|.2526|0|100
A|GPUS|20260106|11:02:46.760450|S|258|.2528|0|258
A|GPUS|20260106|11:02:46.760451|S|347|.2528|0|347
A|GPUS|20260106|11:03:08.646675|S|39|.25255|0|39
A|GPUS|20260106|11:03:27.130004|E|800|.2518|0|800
A|GPUS|20260106|11:03:42.099920|E|100|.2512|0|100
A|GPUS|20260106|11:03:42.531404|S|100|.25015|0|100
A|GPUS|20260106|11:04:02.247993|E|800|.25|0|800
A|GPUS|20260106|11:05:16.462607|S|100|.25005|0|100
A|GPUS|20260106|11:06:30.143859|E|200|.25|0|200
A|GPUS|20260106|11:06:36.591928|E|267|.25|0|267
A|GPUS|20260106|11:06:54.516007|E|100|.25|0|100
A|GPUS|20260106|11:07:38.511329|S|400|.25005|0|400
A|GPUS|20260106|11:07:38.718789|S|348|.2501|0|348
A|GPUS|20260106|11:08:16.135653|E|100|.25|0|100
A|GPUS|20260106|11:08:26.865507|E|1700|.25|0|1700
A|GPUS|20260106|11:08:28.648102|E|1|.25|0|1
A|GPUS|20260106|11:08:28.786334|E|199|.25|0|199
A|GPUS|20260106|11:08:29.652741|E|200|.25|0|200
A|GPUS|20260106|11:08:46.895585|E|1000|.25|0|1000
A|GPUS|20260106|11:08:46.895585|E|400|.25|0|400
A|GPUS|20260106|11:08:47.364348|E|50|.25|0|50
A|GPUS|20260106|11:11:23.056150|E|100|.2498|0|100
A|GPUS|20260106|11:11:23.056150|E|100|.2498|0|100
A|GPUS|20260106|11:11:23.056212|E|100|.2498|0|100
A|GPUS|20260106|11:11:23.069294|E|200|.2494|0|200
A|GPUS|20260106|11:11:28.175519|E|200|.2494|0|200
A|GPUS|20260106|11:11:28.175519|E|1100|.2494|0|1100
A|GPUS|20260106|11:11:28.179351|E|200|.2494|0|200
A|GPUS|20260106|11:11:28.182583|E|200|.2494|0|200
A|GPUS|20260106|11:11:28.185498|E|100|.2494|0|100
A|GPUS|20260106|11:11:28.185499|S|96|.2494|0|96
A|GPUS|20260106|11:11:44.459418|S|81|.2495|0|81
A|GPUS|20260106|11:13:29.186587|E|300|.249|0|300
A|GPUS|20260106|11:13:29.186587|E|100|.249|0|100
A|GPUS|20260106|11:14:09.179834|E|100|.2489|0|100
A|GPUS|20260106|11:14:09.179835|E|1330|.2489|0|1330
A|GPUS|20260106|11:14:30.297636|E|100|.2487|0|100
A|GPUS|20260106|11:14:30.297637|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.424598|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.424599|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.424599|E|500|.2487|0|500
A|GPUS|20260106|11:17:38.424664|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.424665|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.425381|E|100|.2487|0|100
A|GPUS|20260106|11:17:38.425381|E|400|.2487|0|400
A|GPUS|20260106|11:17:47.199583|S|800|.2485|0|800
A|GPUS|20260106|11:19:17.209342|E|400|.2482|0|400
A|GPUS|20260106|11:28:23.631996|E|1706|.2491|0|1706
A|GPUS|20260106|11:28:23.726014|E|1416|.2491|0|1416
A|GPUS|20260106|11:28:24.870944|E|478|.2491|0|478
A|GPUS|20260106|11:28:28.548212|E|273|.2493|0|273
A|GPUS|20260106|11:29:18.821310|S|154|.24925|0|154
A|GPUS|20260106|11:29:18.821866|S|269|.24925|0|269
A|GPUS|20260106|11:29:18.825383|S|100|.24925|0|100
A|GPUS|20260106|11:29:18.825901|S|120|.24925|0|120
A|GPUS|20260106|11:34:16.843633|S|80|.24905|0|80
A|GPUS|20260106|11:37:06.571798|E|63|.246|0|63
A|GPUS|20260106|11:37:06.589243|E|2000|.2453|0|2000
A|GPUS|20260106|11:37:06.593420|E|50|.2452|0|50
A|GPUS|20260106|11:40:49.517583|E|2380|.245|0|2380
A|GPUS|20260106|11:42:38.660118|E|100|.245|0|100
A|GPUS|20260106|11:42:38.660118|E|1001|.245|0|1001
A|GPUS|20260106|11:42:38.660119|E|100|.245|0|100
A|GPUS|20260106|11:42:38.660119|E|100|.245|0|100
A|GPUS|20260106|11:42:46.757287|E|297|.2447|0|297
A|GPUS|20260106|11:42:59.131497|E|300|.244|0|300
A|GPUS|20260106|11:42:59.131539|E|200|.244|0|200
A|GPUS|20260106|11:42:59.132209|E|100|.244|0|100
A|GPUS|20260106|11:42:59.132209|E|100|.244|0|100
A|GPUS|20260106|11:42:59.145447|E|1|.2437|0|1
A|GPUS|20260106|11:42:59.152052|E|1|.2436|0|1
A|GPUS|20260106|11:42:59.153269|E|1|.2434|0|1
A|GPUS|20260106|11:42:59.153351|E|1|.2432|0|1
A|GPUS|20260106|11:42:59.153351|E|1|.2432|0|1
A|GPUS|20260106|11:43:10.478110|E|1|.2429|0|1
A|GPUS|20260106|11:43:10.478110|E|1|.2428|0|1
A|GPUS|20260106|11:43:10.489500|E|200|.2427|0|200
A|GPUS|20260106|11:43:10.489501|E|1540|.2427|0|1540
A|GPUS|20260106|11:43:10.499799|E|2200|.2427|0|2200
A|GPUS|20260106|11:43:10.499799|E|200|.2427|0|200
A|GPUS|20260106|11:43:10.510186|E|200|.2427|0|200
A|GPUS|20260106|11:43:10.510186|E|900|.2427|0|900
A|GPUS|20260106|11:43:50.585111|E|190|.2427|0|190
A|GPUS|20260106|11:43:50.585112|E|2760|.2427|0|2760
A|GPUS|20260106|11:43:50.607102|E|1|.2425|0|1
A|GPUS|20260106|11:43:50.619338|E|1|.2424|0|1
A|GPUS|20260106|11:44:20.232615|E|1|.2419|0|1
A|GPUS|20260106|11:44:39.430116|E|39|.2414|0|39
A|GPUS|20260106|11:44:55.140616|E|1|.2404|0|1
A|GPUS|20260106|11:44:55.140616|E|5|.2405|0|5
A|GPUS|20260106|11:44:55.140616|E|1|.2406|0|1
A|GPUS|20260106|11:44:55.169521|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.606556|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.610457|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.613940|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.617325|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.620593|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.623826|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.627111|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.630438|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.639841|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.643260|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.652227|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.656343|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.660568|S|100|.24005|0|100
A|GPUS|20260106|11:45:01.665166|S|100|.24005|0|100
A|GPUS|20260106|11:45:51.483395|E|400|.2406|0|400
A|GPUS|20260106|11:45:52.321759|E|2328|.2406|0|2328
A|GPUS|20260106|11:45:53.064851|E|794|.2406|0|794
A|GPUS|20260106|11:46:11.282015|E|100|.2402|0|100
A|GPUS|20260106|11:46:22.532779|S|100|.24015|0|100
A|GPUS|20260106|11:46:28.288250|E|100|.2401|0|100
A|GPUS|20260106|11:46:37.660733|S|800|.24005|0|800
A|GPUS|20260106|11:47:18.628222|E|562|.2402|0|562
A|GPUS|20260106|11:47:19.204907|E|138|.2402|0|138
A|GPUS|20260106|11:47:22.379405|E|443|.2402|0|443
A|GPUS|20260106|11:47:25.225777|E|146|.2402|0|146
A|GPUS|20260106|11:48:40.396696|S|300|.24|0|300
A|GPUS|20260106|11:48:46.801106|S|800|.23985|0|800
A|GPUS|20260106|11:48:48.517322|S|8900|.2399|0|8900
A|GPUS|20260106|11:49:53.652396|E|800|.241|0|800
A|GPUS|20260106|11:49:53.652396|E|100|.241|0|100
A|GPUS|20260106|11:50:17.614606|E|100|.2413|0|100
A|GPUS|20260106|11:53:04.892092|E|800|.24215|0|800
A|GPUS|20260106|11:56:29.033052|E|100|.2419|0|100
A|GPUS|20260106|11:56:29.044489|E|100|.2419|0|100
A|GPUS|20260106|11:56:33.460010|E|100|.2419|0|100
A|GPUS|20260106|11:57:24.404598|E|1200|.2419|0|1200
A|GPUS|20260106|11:58:30.686908|E|800|.24105|0|800
A|GPUS|20260106|11:58:30.686909|E|200|.241|0|200
A|GPUS|20260106|11:58:30.692890|E|800|.24105|0|800
A|GPUS|20260106|11:58:30.702914|E|800|.24115|0|800
A|GPUS|20260106|11:58:30.717221|E|400|.24105|0|400
A|GPUS|20260106|11:58:30.717221|E|400|.241|0|400
A|GPUS|20260106|11:58:30.720938|E|400|.241|0|400
A|GPUS|20260106|12:11:55.033684|E|100|.2447|0|100
A|GPUS|20260106|12:11:55.033684|E|200|.2447|0|200
A|GPUS|20260106|12:17:12.350377|E|900|.24465|0|900
A|GPUS|20260106|12:21:35.917683|S|400|.24775|0|400
A|GPUS|20260106|12:21:35.925811|S|900|.24775|0|900
A|GPUS|20260106|12:21:35.933924|S|900|.24775|0|900
A|GPUS|20260106|12:21:35.942069|S|900|.24775|0|900
A|GPUS|20260106|12:22:39.554672|E|300|.2476|0|300
A|GPUS|20260106|12:22:39.554673|E|100|.2476|0|100
A|GPUS|20260106|12:30:11.619617|E|100|.2475|0|100
A|GPUS|20260106|12:30:11.619618|E|700|.2475|0|700
A|GPUS|20260106|12:32:07.195742|E|1000|.247|0|1000
A|GPUS|20260106|12:32:07.195742|E|100|.247|0|100
A|GPUS|20260106|12:32:07.199942|E|100|.2468|0|100
A|GPUS|20260106|12:32:07.208267|E|100|.2464|0|100
A|GPUS|20260106|12:32:07.212415|E|100|.2463|0|100
A|GPUS|20260106|12:32:07.212415|E|100|.2463|0|100
A|GPUS|20260106|12:33:18.024295|S|100|.2465|0|100
A|GPUS|20260106|12:33:18.960016|S|800|.2465|0|800
A|GPUS|20260106|12:33:21.048132|S|200|.2465|0|200
A|GPUS|20260106|12:33:21.532748|S|700|.2465|0|700
A|GPUS|20260106|12:34:07.507970|E|100|.2455|0|100
A|GPUS|20260106|12:41:50.673934|S|900|.247|0|900
A|GPUS|20260106|12:45:50.706002|E|683|.2467|0|683
A|GPUS|20260106|12:45:51.704408|E|308|.2467|0|308
A|GPUS|20260106|12:45:52.635328|E|131|.2467|0|131
A|GPUS|20260106|12:45:52.762944|E|51|.2467|0|51
A|GPUS|20260106|12:45:53.067826|E|19|.2467|0|19
A|GPUS|20260106|12:45:54.673788|E|6|.2467|0|6
A|GPUS|20260106|12:45:55.035880|E|2|.2467|0|2
A|GPUS|20260106|12:45:55.337290|E|1787|.2467|0|1787
A|GPUS|20260106|12:45:55.632472|E|525|.2467|0|525
A|GPUS|20260106|12:45:56.403815|E|227|.2467|0|227
A|GPUS|20260106|12:45:56.710779|E|161|.2467|0|161
A|GPUS|20260106|12:49:58.960537|E|342|.2471|0|342
A|GPUS|20260106|12:49:59.387453|E|176|.2471|0|176
A|GPUS|20260106|12:49:59.549141|E|57|.2471|0|57
A|GPUS|20260106|12:50:00.097141|E|14|.2471|0|14
A|GPUS|20260106|12:50:01.452213|E|6|.2471|0|6
A|GPUS|20260106|12:50:02.097702|E|4|.2471|0|4
A|GPUS|20260106|12:50:02.524939|E|1|.2471|0|1
A|GPUS|20260106|12:50:03.774637|E|56|.2471|0|56
A|GPUS|20260106|12:50:03.833984|E|27|.2471|0|27
A|GPUS|20260106|12:50:04.549639|E|10|.2471|0|10
A|GPUS|20260106|12:50:05.422939|E|5|.2471|0|5
A|GPUS|20260106|12:50:06.517415|E|2|.2471|0|2
A|GPUS|20260106|12:50:07.382742|E|337|.2471|0|337
A|GPUS|20260106|12:50:08.506656|E|103|.2471|0|103
A|GPUS|20260106|12:50:09.416436|E|31|.2471|0|31
A|GPUS|20260106|12:50:10.399569|E|19|.2471|0|19
A|GPUS|20260106|12:50:10.775704|E|7|.2471|0|7
A|GPUS|20260106|12:50:11.430543|E|2|.2471|0|2
A|GPUS|20260106|12:50:12.373363|E|1|.2471|0|1
A|GPUS|20260106|12:56:33.646247|E|100|.2491|0|100
A|GPUS|20260106|12:56:33.657018|E|100|.249|0|100
A|GPUS|20260106|12:56:33.657018|E|100|.249|0|100
A|GPUS|20260106|12:56:33.667551|E|100|.2489|0|100
A|GPUS|20260106|12:59:29.137988|E|400|.2491|0|400
A|GPUS|20260106|12:59:29.137988|E|100|.2491|0|100
A|GPUS|20260106|13:05:42.981916|S|100|.2509|0|100
A|GPUS|20260106|13:05:55.316216|S|71|.2509|0|71
A|GPUS|20260106|13:07:07.886043|E|5000|.252|0|5000
A|GPUS|20260106|13:09:18.774499|E|100|.252|0|100
A|GPUS|20260106|13:09:18.774499|E|100|.252|0|100
A|GPUS|20260106|13:09:53.892815|E|180|.2519|0|180
A|GPUS|20260106|13:09:53.892815|E|100|.2519|0|100
A|GPUS|20260106|13:09:53.892815|E|100|.2519|0|100
A|GPUS|20260106|13:09:53.904909|E|100|.2519|0|100
A|GPUS|20260106|13:10:43.132894|S|900|.25185|0|900
A|GPUS|20260106|13:13:02.940660|E|100|.2518|0|100
A|GPUS|20260106|13:13:02.940661|E|400|.2518|0|400
A|GPUS|20260106|13:13:02.954310|E|100|.2517|0|100
A|GPUS|20260106|13:15:36.555209|E|200|.2516|0|200
A|GPUS|20260106|13:15:36.555210|E|100|.2516|0|100
A|GPUS|20260106|13:15:36.566913|E|100|.2515|0|100
A|GPUS|20260106|13:16:45.429836|S|100|.25145|0|100
A|GPUS|20260106|13:17:07.480524|S|100|.2518|0|100
A|GPUS|20260106|13:17:09.066951|S|100|.2519|0|100
A|GPUS|20260106|13:17:09.480555|E|17468|.252|0|17468
A|GPUS|20260106|13:17:11.266034|E|100|.2518|0|100
A|GPUS|20260106|13:17:11.272646|E|100|.2516|0|100
A|GPUS|20260106|13:18:52.262995|E|100|.2518|0|100
A|GPUS|20260106|13:18:52.262996|E|1000|.2518|0|1000
A|GPUS|20260106|13:18:52.267808|E|100|.2516|0|100
A|GPUS|20260106|13:22:17.324558|S|300|.25155|0|300
A|GPUS|20260106|13:22:17.325126|S|100|.25155|0|100
A|GPUS|20260106|13:23:28.133696|S|100|.2516|0|100
A|GPUS|20260106|13:23:28.968411|S|100|.2517|0|100
A|GPUS|20260106|13:23:29.087229|S|76|.2518|0|76
A|GPUS|20260106|13:24:15.556919|S|400|.2519|0|400
A|GPUS|20260106|13:24:28.774104|E|100|.2519|0|100
A|GPUS|20260106|13:24:28.774104|E|100|.2519|0|100
A|GPUS|20260106|13:24:28.782577|E|100|.2518|0|100
A|GPUS|20260106|13:24:28.789022|E|100|.2518|0|100
A|GPUS|20260106|13:24:28.805746|E|100|.2517|0|100
A|GPUS|20260106|13:24:28.812544|E|100|.2508|0|100
A|GPUS|20260106|13:24:28.822670|E|100|.251|0|100
A|GPUS|20260106|13:24:30.854513|S|100|.2509|0|100
A|GPUS|20260106|13:26:36.445566|E|19|.2503|0|19
A|GPUS|20260106|13:26:40.326785|S|100|.2501|0|100
A|GPUS|20260106|13:26:40.803306|S|400|.2501|0|400
A|GPUS|20260106|13:26:49.894501|S|45|.2489|0|45
A|GPUS|20260106|13:26:49.897332|S|579|.24885|0|579
A|GPUS|20260106|13:26:49.900537|S|321|.24885|0|321
A|GPUS|20260106|13:26:49.900537|S|979|.2489|0|979
A|GPUS|20260106|13:26:49.904104|S|1000|.2489|0|1000
A|GPUS|20260106|13:26:49.906865|S|800|.2489|0|800
A|GPUS|20260106|13:26:49.910282|S|700|.2489|0|700
A|GPUS|20260106|13:26:49.912989|S|500|.2489|0|500
A|GPUS|20260106|13:26:49.915665|S|400|.2489|0|400
A|GPUS|20260106|13:26:49.918280|S|400|.2489|0|400
A|GPUS|20260106|13:26:49.920957|S|300|.2489|0|300
A|GPUS|20260106|13:26:49.923849|S|200|.2489|0|200
A|GPUS|20260106|13:26:49.926506|S|200|.2489|0|200
A|GPUS|20260106|13:26:49.929145|S|100|.2489|0|100
A|GPUS|20260106|13:26:49.932167|S|100|.2489|0|100
A|GPUS|20260106|13:26:49.934757|S|100|.2489|0|100
A|GPUS|20260106|13:26:49.937381|S|100|.2489|0|100
A|GPUS|20260106|13:26:49.940056|S|100|.2489|0|100
A|GPUS|20260106|13:27:31.745416|S|400|.24885|0|400
A|GPUS|20260106|13:43:14.868282|S|100|.2496|0|100
A|GPUS|20260106|13:43:14.874417|S|100|.2496|0|100
A|GPUS|20260106|13:43:15.139004|S|500|.2497|0|500
A|GPUS|20260106|13:43:15.515422|S|400|.2497|0|400
A|GPUS|20260106|13:43:19.432000|E|1200|.2497|0|1200
A|GPUS|20260106|13:43:19.432000|E|100|.2497|0|100
A|GPUS|20260106|13:43:19.444543|E|100|.2496|0|100
A|GPUS|20260106|13:43:19.444543|E|100|.2496|0|100
A|GPUS|20260106|13:43:19.746578|S|100|.24955|0|100
A|GPUS|20260106|13:43:48.945201|E|100|.2495|0|100
A|GPUS|20260106|13:43:48.945201|E|100|.2495|0|100
A|GPUS|20260106|13:43:48.956964|E|100|.2494|0|100
A|GPUS|20260106|13:43:48.969536|E|100|.2493|0|100
A|GPUS|20260106|13:43:48.982220|E|100|.2491|0|100
A|GPUS|20260106|13:43:50.619195|S|100|.248|0|100
A|GPUS|20260106|13:43:50.948617|S|73|.248|0|73
A|GPUS|20260106|13:56:57.507331|E|116|.2504|0|116
A|GPUS|20260106|13:56:57.507332|E|100|.2504|0|100
A|GPUS|20260106|13:58:25.100324|E|100|.2496|0|100
A|GPUS|20260106|13:58:25.100324|E|7200|.2496|0|7200
A|GPUS|20260106|13:59:51.901543|S|100|.249|0|100
A|GPUS|20260106|13:59:52.992863|S|23|.249|0|23
A|GPUS|20260106|13:59:53.323725|S|66|.249|0|66
A|GPUS|20260106|13:59:53.924125|S|31|.249|0|31
A|GPUS|20260106|13:59:54.424320|S|100|.249|0|100
A|GPUS|20260106|13:59:56.722914|S|37|.2491|0|37
A|GPUS|20260106|13:59:56.807333|S|100|.2491|0|100
A|GPUS|20260106|13:59:57.681541|S|43|.2491|0|43
A|GPUS|20260106|14:00:01.217897|S|100|.2494|0|100
A|GPUS|20260106|14:04:11.272785|E|1400|.249|0|1400
A|GPUS|20260106|14:04:11.272785|E|100|.249|0|100
A|GPUS|20260106|14:06:10.642665|S|900|.2488|0|900
A|GPUS|20260106|14:07:15.283083|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.290070|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.297135|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.303282|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.309650|S|100|.2489|0|100
A|GPUS|20260106|14:07:15.309650|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.316815|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.323333|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.328779|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.334462|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.341995|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.347376|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.352052|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.357918|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.363751|S|200|.24885|0|200
A|GPUS|20260106|14:07:15.368672|S|100|.2489|0|100
A|GPUS|20260106|14:07:15.368672|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.374529|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.378565|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.382689|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.388065|S|100|.24885|0|100
A|GPUS|20260106|14:07:15.393328|S|100|.24885|0|100
A|GPUS|20260106|14:08:47.618781|E|100|.2488|0|100
A|GPUS|20260106|14:08:47.618782|E|200|.2488|0|200
A|GPUS|20260106|14:09:27.303829|S|900|.2488|0|900
A|GPUS|20260106|14:09:45.418386|S|100|.2489|0|100
A|GPUS|20260106|14:11:40.803726|E|1000|.2499|0|1000
A|GPUS|20260106|14:11:40.803727|E|100|.2499|0|100
A|GPUS|20260106|14:11:40.814270|E|100|.2498|0|100
A|GPUS|20260106|14:11:40.826342|E|100|.2497|0|100
A|GPUS|20260106|14:11:40.853843|E|100|.2496|0|100
A|GPUS|20260106|14:14:15.464786|S|100|.25|0|100
A|GPUS|20260106|14:14:16.211249|S|100|.25|0|100
A|GPUS|20260106|14:14:16.300136|S|100|.25|0|100
A|GPUS|20260106|14:14:17.193924|S|100|.25|0|100
A|GPUS|20260106|14:19:40.526640|S|100|.25045|0|100
A|GPUS|20260106|14:19:43.480581|S|100|.2506|0|100
A|GPUS|20260106|14:19:58.000690|E|2100|.2505|0|2100
A|GPUS|20260106|14:19:58.001890|S|54|.2505|0|54
A|GPUS|20260106|14:19:59.333394|S|46|.2505|0|46
A|GPUS|20260106|14:19:59.333394|S|500|.2505|0|500
A|GPUS|20260106|14:20:01.378298|E|100|.2506|0|100
A|GPUS|20260106|14:20:01.391116|E|354|.2505|0|354
A|GPUS|20260106|14:20:01.391117|E|100|.2505|0|100
A|GPUS|20260106|14:20:02.250170|S|500|.2499|0|500
A|GPUS|20260106|14:22:33.449225|S|38|.2503|0|38
A|GPUS|20260106|14:22:34.401688|S|100|.2503|0|100
A|GPUS|20260106|14:22:35.306219|S|62|.2503|0|62
A|GPUS|20260106|14:22:47.848061|S|100|.2503|0|100
A|GPUS|20260106|14:22:48.986039|S|100|.2503|0|100
A|GPUS|20260106|14:22:50.986766|S|100|.2503|0|100
A|GPUS|20260106|14:23:07.354908|S|900|.25165|0|900
A|GPUS|20260106|14:25:07.363244|S|23|.2476|0|23
A|GPUS|20260106|14:25:07.508808|S|100|.2479|0|100
A|GPUS|20260106|14:27:37.218279|S|4|.2503|0|4
A|GPUS|20260106|14:28:06.186739|S|100|.2488|0|100
A|GPUS|20260106|14:29:34.159419|S|5|.2494|0|5
A|GPUS|20260106|14:29:35.719917|S|100|.25|0|100
A|GPUS|20260106|14:29:36.003785|S|100|.25|0|100
A|GPUS|20260106|14:29:36.179800|S|100|.25|0|100
A|GPUS|20260106|14:30:14.842824|S|100|.2497|0|100
A|GPUS|20260106|14:30:14.950279|S|100|.2497|0|100
A|GPUS|20260106|14:30:15.057168|S|100|.2497|0|100
A|GPUS|20260106|14:33:33.685301|S|100|.2492|0|100
A|GPUS|20260106|14:33:35.374257|S|300|.24905|0|300
A|GPUS|20260106|14:33:40.912477|E|100|.2489|0|100
A|GPUS|20260106|14:33:40.912477|E|200|.2489|0|200
A|GPUS|20260106|14:33:40.938226|E|100|.2488|0|100
A|GPUS|20260106|14:35:01.583551|E|100|.2473|0|100
A|GPUS|20260106|14:35:01.583551|E|400|.2473|0|400
A|GPUS|20260106|14:35:03.330791|S|300|.2472|0|300
A|GPUS|20260106|14:35:09.177890|S|600|.2472|0|600
A|GPUS|20260106|14:37:42.408145|E|200|.2469|0|200
A|GPUS|20260106|14:37:52.450776|S|900|.24655|0|900
A|GPUS|20260106|14:38:11.320235|S|100|.2466|0|100
A|GPUS|20260106|14:39:52.761151|S|900|.2454|0|900
A|GPUS|20260106|14:40:26.789925|S|900|.24525|0|900
A|GPUS|20260106|14:41:49.174157|E|1000|.245|0|1000
A|GPUS|20260106|14:42:31.306269|E|100|.2447|0|100
A|GPUS|20260106|14:42:32.297418|S|200|.2447|0|200
A|GPUS|20260106|14:42:32.638291|S|800|.2447|0|800
A|GPUS|20260106|14:45:01.538361|S|1|.2413|0|1
A|GPUS|20260106|14:45:01.542490|S|100|.2411|0|100
A|GPUS|20260106|14:45:01.545676|S|100|.2411|0|100
A|GPUS|20260106|14:45:01.646346|S|1000|.24085|0|1000
A|GPUS|20260106|14:45:01.646346|S|20|.2407|0|20
A|GPUS|20260106|14:45:01.751414|S|100|.2406|0|100
A|GPUS|20260106|14:45:01.837284|S|100|.2407|0|100
A|GPUS|20260106|14:45:01.866951|S|100|.2407|0|100
A|GPUS|20260106|14:45:02.013214|S|100|.2407|0|100
A|GPUS|20260106|14:45:11.136158|S|100|.2408|0|100
A|GPUS|20260106|14:45:11.314938|S|100|.2408|0|100
A|GPUS|20260106|14:45:12.704090|S|100|.2408|0|100
A|GPUS|20260106|14:45:52.880907|S|75|.242|0|75
A|GPUS|20260106|14:46:14.489986|E|100|.242|0|100
A|GPUS|20260106|14:46:14.501285|E|100|.2419|0|100
A|GPUS|20260106|14:46:14.528360|S|100|.2412|0|100
A|GPUS|20260106|14:46:20.774450|S|100|.241|0|100
A|GPUS|20260106|14:46:39.480605|S|2|.241|0|2
A|GPUS|20260106|14:46:39.480605|S|100|.241|0|100
A|GPUS|20260106|14:46:39.480661|S|98|.241|0|98
A|GPUS|20260106|14:46:39.482389|S|100|.241|0|100
A|GPUS|20260106|14:46:41.020748|S|100|.2414|0|100
A|GPUS|20260106|14:46:41.032108|S|25|.24115|0|25
A|GPUS|20260106|14:49:44.377271|S|182|.2414|0|182
A|GPUS|20260106|14:49:47.304943|S|100|.2419|0|100
A|GPUS|20260106|14:49:47.543338|S|100|.2419|0|100
A|GPUS|20260106|14:49:48.465678|S|100|.2419|0|100
A|GPUS|20260106|14:49:48.560054|S|7|.2417|0|7
A|GPUS|20260106|14:49:48.623897|S|100|.2419|0|100
A|GPUS|20260106|14:49:49.239794|S|100|.2418|0|100
A|GPUS|20260106|14:49:49.410224|S|93|.2419|0|93
A|GPUS|20260106|14:51:16.252953|S|100|.242|0|100
A|GPUS|20260106|14:51:17.651700|S|500|.24245|0|500
A|GPUS|20260106|14:51:23.380665|E|500|.2425|0|500
A|GPUS|20260106|14:51:23.380665|E|100|.2425|0|100
A|GPUS|20260106|14:51:23.389917|E|100|.2424|0|100
A|GPUS|20260106|14:51:36.096113|S|100|.242|0|100
A|GPUS|20260106|14:51:36.096113|S|500|.24195|0|500
A|GPUS|20260106|14:52:37.838490|S|72|.242|0|72
A|GPUS|20260106|14:52:37.838801|S|28|.242|0|28
A|GPUS|20260106|14:52:37.838801|S|100|.242|0|100
A|GPUS|20260106|14:52:39.839767|S|100|.2423|0|100
A|GPUS|20260106|14:52:40.612737|S|100|.2423|0|100
A|GPUS|20260106|14:54:28.339765|S|500|.2428|0|500
A|GPUS|20260106|14:54:30.404478|E|100|.2428|0|100
A|GPUS|20260106|14:54:30.404479|E|100|.2428|0|100
A|GPUS|20260106|14:54:46.534028|S|7|.242|0|7
A|GPUS|20260106|14:54:46.664983|S|100|.242|0|100
A|GPUS|20260106|14:55:00.570121|S|35|.242|0|35
A|GPUS|20260106|14:55:07.274740|S|13|.242|0|13
A|GPUS|20260106|14:55:09.281579|S|100|.242|0|100
A|GPUS|20260106|14:55:44.656573|S|45|.242|0|45
A|GPUS|20260106|14:56:35.224844|S|100|.243|0|100
A|GPUS|20260106|14:57:40.599673|S|301|.243|0|301
A|GPUS|20260106|14:57:43.572245|S|57|.243|0|57
A|GPUS|20260106|14:57:54.337607|S|500|.2438|0|500
A|GPUS|20260106|14:57:57.726203|E|100|.2438|0|100
A|GPUS|20260106|14:57:57.726203|E|1300|.2438|0|1300
A|GPUS|20260106|14:57:57.737144|E|100|.2438|0|100
A|GPUS|20260106|14:57:57.745209|E|100|.2437|0|100
A|GPUS|20260106|14:57:57.749892|E|100|.2436|0|100
A|GPUS|20260106|14:57:57.749893|E|100|.2436|0|100
A|GPUS|20260106|14:57:57.755250|E|100|.2435|0|100
A|GPUS|20260106|14:57:57.761878|E|100|.2433|0|100
A|GPUS|20260106|14:57:57.765618|E|200|.2432|0|200
A|GPUS|20260106|14:57:57.774926|E|46|.2429|0|46
A|GPUS|20260106|14:57:57.774926|E|100|.2429|0|100
A|GPUS|20260106|14:57:58.324015|S|100|.2426|0|100
A|GPUS|20260106|14:57:58.480692|S|100|.2427|0|100
A|GPUS|20260106|14:58:36.634291|S|100|.2438|0|100
A|GPUS|20260106|14:58:36.634291|S|100|.2438|0|100
A|GPUS|20260106|14:59:08.769830|S|100|.244|0|100
A|GPUS|20260106|14:59:39.267824|S|100|.244|0|100
A|GPUS|20260106|14:59:58.344871|S|100|.244|0|100
A|GPUS|20260106|15:02:13.012241|S|200|.2446|0|200
A|GPUS|20260106|15:02:13.358653|S|800|.2446|0|800
A|GPUS|20260106|15:05:30.293745|S|100|.2445|0|100
A|GPUS|20260106|15:07:05.410310|S|100|.244|0|100
A|GPUS|20260106|15:07:05.410310|S|1000|.244|0|1000
A|GPUS|20260106|15:07:05.410311|S|2500|.244|0|2500
A|GPUS|20260106|15:07:05.781905|S|100|.244|0|100
A|GPUS|20260106|15:07:06.043129|S|100|.244|0|100
A|GPUS|20260106|15:07:06.147171|S|100|.244|0|100
A|GPUS|20260106|15:07:06.236256|S|100|.244|0|100
A|GPUS|20260106|15:07:06.500636|S|100|.244|0|100
A|GPUS|20260106|15:08:30.101974|E|1|.2452|0|1
A|GPUS|20260106|15:09:05.779809|E|100|.2474|0|100
A|GPUS|20260106|15:09:05.779809|E|100|.2474|0|100
A|GPUS|20260106|15:10:01.260098|E|100|.247|0|100
A|GPUS|20260106|15:10:01.260098|E|100|.247|0|100
A|GPUS|20260106|15:11:02.288861|S|400|.2468|0|400
A|GPUS|20260106|15:11:02.676236|S|200|.2468|0|200
A|GPUS|20260106|15:11:35.475454|S|100|.2469|0|100
A|GPUS|20260106|15:11:35.486080|S|100|.247|0|100
A|GPUS|20260106|15:11:35.700860|S|100|.2474|0|100
A|GPUS|20260106|15:11:35.702809|S|100|.2474|0|100
A|GPUS|20260106|15:12:44.575379|E|475|.2484|0|475
A|GPUS|20260106|15:12:44.575379|E|100|.2484|0|100
A|GPUS|20260106|15:12:44.587002|E|100|.2482|0|100
A|GPUS|20260106|15:12:44.600997|E|100|.248|0|100
A|GPUS|20260106|15:12:44.600997|E|100|.248|0|100
A|GPUS|20260106|15:13:21.182000|S|95|.2479|0|95
A|GPUS|20260106|15:13:21.483605|S|100|.2479|0|100
A|GPUS|20260106|15:13:21.788495|S|100|.2479|0|100
A|GPUS|20260106|15:13:21.790427|S|100|.2479|0|100
A|GPUS|20260106|15:13:22.045792|S|100|.248|0|100
A|GPUS|20260106|15:13:22.304852|S|100|.2484|0|100
A|GPUS|20260106|15:13:22.480555|S|5|.2484|0|5
A|GPUS|20260106|15:15:08.071684|S|547|.2488|0|547
A|GPUS|20260106|15:18:02.411643|S|100|.254|0|100
A|GPUS|20260106|15:19:47.194597|E|600|.2522|0|600
A|GPUS|20260106|15:19:47.298693|S|557|.25015|0|557
A|GPUS|20260106|15:19:47.732356|S|34|.251|0|34
A|GPUS|20260106|15:20:19.276445|S|100|.2498|0|100
A|GPUS|20260106|15:20:19.279391|S|100|.2498|0|100
A|GPUS|20260106|15:20:35.901089|S|100|.2501|0|100
A|GPUS|20260106|15:21:53.459330|S|100|.2507|0|100
A|GPUS|20260106|15:23:25.621276|S|100|.2505|0|100
A|GPUS|20260106|15:23:25.742179|S|100|.25045|0|100
A|GPUS|20260106|15:25:44.615870|E|300|.2503|0|300
A|GPUS|20260106|15:25:44.615870|E|100|.2503|0|100
A|GPUS|20260106|15:25:52.390519|S|100|.2502|0|100
A|GPUS|20260106|15:25:52.390519|S|474|.2502|0|474
A|GPUS|20260106|15:25:52.484968|S|100|.2502|0|100
A|GPUS|20260106|15:25:52.585299|S|100|.2502|0|100
A|GPUS|20260106|15:25:52.587247|S|100|.2504|0|100
A|GPUS|20260106|15:25:52.591728|S|100|.2504|0|100
A|GPUS|20260106|15:25:52.690027|S|100|.2504|0|100
A|GPUS|20260106|15:27:18.304027|S|100|.2516|0|100
A|GPUS|20260106|15:27:18.304027|E|1406|.2516|0|1406
A|GPUS|20260106|15:27:18.504929|S|100|.2516|0|100
A|GPUS|20260106|15:27:18.602247|S|100|.2516|0|100
A|GPUS|20260106|15:27:19.020263|S|100|.2516|0|100
A|GPUS|20260106|15:27:55.640319|S|100|.253|0|100
A|GPUS|20260106|15:28:12.839484|S|100|.2529|0|100
A|GPUS|20260106|15:28:13.020742|S|100|.2529|0|100
A|GPUS|20260106|15:29:34.685326|E|600|.25315|0|600
A|GPUS|20260106|15:29:34.685327|E|100|.2531|0|100
A|GPUS|20260106|15:29:34.689131|E|100|.2531|0|100
A|GPUS|20260106|15:29:34.689131|E|500|.2531|0|500
A|GPUS|20260106|15:29:35.369863|S|100|.2529|0|100
A|GPUS|20260106|15:29:49.588949|E|5200|.2529|0|5200
A|GPUS|20260106|15:29:49.588949|E|100|.2529|0|100
A|GPUS|20260106|15:30:27.009735|E|200|.2527|0|200
A|GPUS|20260106|15:31:00.024227|S|32|.25285|0|32
A|GPUS|20260106|15:31:00.052458|S|100|.253|0|100
A|GPUS|20260106|15:31:37.029441|S|100|.2529|0|100
A|GPUS|20260106|15:31:37.036536|S|100|.253|0|100
A|GPUS|20260106|15:31:39.760970|S|100|.253|0|100
A|GPUS|20260106|15:32:18.738958|E|100|.2529|0|100
A|GPUS|20260106|15:32:18.738958|E|100|.2529|0|100
A|GPUS|20260106|15:35:16.185104|S|100|.2529|0|100
A|GPUS|20260106|15:36:28.707958|S|700|.25285|0|700
A|GPUS|20260106|15:37:07.234142|S|100|.2529|0|100
A|GPUS|20260106|15:37:16.187770|E|2500|.2542|0|2500
A|GPUS|20260106|15:37:29.761165|E|1|.2551|0|1
A|GPUS|20260106|15:38:49.729118|S|10|.258|0|10
A|GPUS|20260106|15:38:49.729139|S|90|.258|0|90
A|GPUS|20260106|15:39:11.119565|S|100|.2586|0|100
A|GPUS|20260106|15:39:19.332809|S|100|.2588|0|100
A|GPUS|20260106|15:40:13.448387|S|100|.2599|0|100
A|GPUS|20260106|15:40:16.614858|S|1400|.2598|0|1400
A|GPUS|20260106|15:41:17.223250|E|8000|.26|0|8000
A|GPUS|20260106|15:41:17.223250|E|30|.26|0|30
A|GPUS|20260106|15:41:17.223251|E|5|.26|0|5
A|GPUS|20260106|15:41:17.223251|E|7|.26|0|7
A|GPUS|20260106|15:41:17.223253|E|500|.26|0|500
A|GPUS|20260106|15:41:17.223253|E|7000|.26|0|7000
A|GPUS|20260106|15:41:17.223254|E|10|.26|0|10
A|GPUS|20260106|15:41:17.223254|E|384|.26|0|384
A|GPUS|20260106|15:41:17.223254|E|500|.26|0|500
A|GPUS|20260106|15:41:17.227455|E|100|.2602|0|100
A|GPUS|20260106|15:41:17.253703|S|100|.2605|0|100
A|GPUS|20260106|15:41:17.256527|E|10000|.2607|0|10000
A|GPUS|20260106|15:41:29.507179|E|3000|.262|0|3000
A|GPUS|20260106|15:42:51.203115|S|20|.26435|0|20
A|GPUS|20260106|15:43:12.185578|E|100|.264|0|100
A|GPUS|20260106|15:43:12.185578|E|200|.264|0|200
A|GPUS|20260106|15:44:13.486277|S|100|.262|0|100
A|GPUS|20260106|15:44:13.696773|S|98|.2627|0|98
A|GPUS|20260106|15:44:14.177510|S|100|.2627|0|100
A|GPUS|20260106|15:44:15.138727|S|100|.2627|0|100
A|GPUS|20260106|15:44:15.873738|S|100|.2627|0|100
A|GPUS|20260106|15:44:17.141275|S|100|.2627|0|100
A|GPUS|20260106|15:44:17.241731|S|2|.2629|0|2
A|GPUS|20260106|15:44:31.398430|S|1400|.2639|0|1400
A|GPUS|20260106|15:44:41.537029|E|430|.2649|0|430
A|GPUS|20260106|15:44:41.537029|E|7409|.2649|0|7409
A|GPUS|20260106|15:45:14.840926|E|200|.2647|0|200
A|GPUS|20260106|15:45:14.840926|E|100|.2647|0|100
A|GPUS|20260106|15:45:15.834151|S|1400|.2646|0|1400
A|GPUS|20260106|15:45:40.401006|E|300|.2646|0|300
A|GPUS|20260106|15:45:40.401006|E|100|.2646|0|100
A|GPUS|20260106|15:45:45.085157|S|100|.2634|0|100
A|GPUS|20260106|15:45:55.464075|S|100|.2642|0|100
A|GPUS|20260106|15:45:56.872302|E|36|.264|0|36
A|GPUS|20260106|15:45:57.032044|E|24|.264|0|24
A|GPUS|20260106|15:45:57.376837|E|10|.264|0|10
A|GPUS|20260106|15:46:07.272861|S|100|.2637|0|100
A|GPUS|20260106|15:46:35.781272|E|2979|.2646|0|2979
A|GPUS|20260106|15:46:35.792373|E|1500|.265|0|1500
A|GPUS|20260106|15:46:35.792374|E|716|.265|0|716
A|GPUS|20260106|15:46:35.792374|E|13|.265|0|13
A|GPUS|20260106|15:46:35.792374|E|1|.265|0|1
A|GPUS|20260106|15:46:35.796169|E|100|.2655|0|100
A|GPUS|20260106|15:46:42.346038|E|1500|.2658|0|1500
A|GPUS|20260106|15:46:42.480519|E|57|.2656|0|57
A|GPUS|20260106|15:46:42.480822|E|54|.2656|0|54
A|GPUS|20260106|15:47:08.746327|S|100|.267|0|100
A|GPUS|20260106|15:47:08.746327|E|250|.267|0|250
A|GPUS|20260106|15:47:20.101778|S|700|.2672|0|700
A|GPUS|20260106|15:47:20.832126|E|100|.2672|0|100
A|GPUS|20260106|15:47:20.832126|E|2800|.2672|0|2800
A|GPUS|20260106|15:47:20.843928|E|100|.2668|0|100
A|GPUS|20260106|15:47:20.855998|E|100|.2665|0|100
A|GPUS|20260106|15:47:20.867551|E|100|.2664|0|100
A|GPUS|20260106|15:47:40.294377|E|4|.2669|0|4
A|GPUS|20260106|15:47:40.319551|E|100|.2666|0|100
A|GPUS|20260106|15:48:00.214834|E|200|.2664|0|200
A|GPUS|20260106|15:48:25.690747|S|1500|.26635|0|1500
A|GPUS|20260106|15:48:44.759994|S|100|.2664|0|100
A|GPUS|20260106|15:48:44.766366|S|100|.2664|0|100
A|GPUS|20260106|15:48:44.766609|E|100|.2666|0|100
A|GPUS|20260106|15:48:44.766609|E|965|.2666|0|965
A|GPUS|20260106|15:48:44.766816|S|18|.2666|0|18
A|GPUS|20260106|15:48:44.766816|E|1047|.2666|0|1047
A|GPUS|20260106|15:48:44.767013|S|82|.2666|0|82
A|GPUS|20260106|15:48:44.767013|E|983|.2666|0|983
A|GPUS|20260106|15:49:09.505399|S|200|.2665|0|200
A|GPUS|20260106|15:49:10.522287|S|500|.2665|0|500
A|GPUS|20260106|15:49:31.121663|E|2617|.2666|0|2617
A|GPUS|20260106|15:49:31.121663|S|1500|.26655|0|1500
A|GPUS|20260106|15:49:31.132438|S|1176|.26655|0|1176
A|GPUS|20260106|15:50:36.805410|E|2900|.2665|0|2900
A|GPUS|20260106|15:50:46.961988|E|2300|.2651|0|2300
A|GPUS|20260106|15:50:46.965416|E|2000|.265|0|2000
A|GPUS|20260106|15:50:46.975431|E|100|.264|0|100
A|GPUS|20260106|15:50:46.975432|E|500|.264|0|500
A|GPUS|20260106|15:50:50.812780|E|100|.2631|0|100
A|GPUS|20260106|15:50:50.842735|E|15000|.263|0|15000
A|GPUS|20260106|15:52:34.207737|E|200|.262|0|200
A|GPUS|20260106|15:52:34.210202|E|28|.2616|0|28
A|GPUS|20260106|15:52:34.210799|E|500|.261|0|500
A|GPUS|20260106|15:52:34.210873|E|200|.261|0|200
A|GPUS|20260106|15:55:25.244627|E|200|.2614|0|200
A|GPUS|20260106|15:55:59.166628|E|5000|.26|0|5000
A|GPUS|20260106|15:55:59.166628|E|100|.26|0|100
A|GPUS|20260106|15:55:59.166629|E|1000|.26|0|1000
A|GPUS|20260106|15:55:59.166629|E|13400|.26|0|13400
A|GPUS|20260106|15:55:59.166629|E|300|.26|0|300
A|GPUS|20260106|15:55:59.166631|E|981|.26|0|981
A|GPUS|20260106|15:55:59.166631|E|19|.26|0|19
A|GPUS|20260106|15:55:59.166631|E|1000|.26|0|1000
A|GPUS|20260106|15:55:59.308588|E|100|.25885|0|100
A|GPUS|20260106|15:56:12.270087|S|1|.2576|0|1
A|GPUS|20260106|15:56:57.804768|S|71|.2583|0|71
A|GPUS|20260106|15:57:24.675866|E|100|.2583|0|100
A|GPUS|20260106|15:57:24.675866|E|2500|.2583|0|2500
A|GPUS|20260106|15:57:24.695794|E|100|.2581|0|100
A|GPUS|20260106|15:57:24.705570|E|300|.258|0|300
A|GPUS|20260106|15:57:47.337475|E|1376|.2581|0|1376
A|GPUS|20260106|15:57:47.354466|E|624|.258|0|624
A|GPUS|20260106|15:57:54.113823|S|76|.258|0|76
A|GPUS|20260106|15:57:54.113823|S|22|.258|0|22
A|GPUS|20260106|15:58:01.560414|E|598|.2576|0|598
A|GPUS|20260106|15:59:34.690747|S|1|.2567|0|1
A|GPUS|20260106|15:59:38.950016|E|1|.2565|0|1
A|GPUS|20260106|15:59:40.394348|S|1|.2561|0|1
A|GPUS|20260106|16:00:00.072960|S|16604|.2562|93303|16604
A|GPUS PRD|20260106|09:30:00.098092|E|28|22.55|74557|28
A|GPUS PRD|20260106|11:07:04.383186|S|1|23.95|0|1
A|GRAB|20260106|09:35:06.822093|S|100|5.23|0|100
A|GRAB|20260106|09:37:02.107998|S|100|5.23|0|100
A|GRAB|20260106|09:38:00.840960|S|100|5.27|0|100
A|GRAB|20260106|09:47:17.174098|S|400|5.295|0|400
A|GRAB|20260106|09:48:58.826959|S|200|5.3|0|200
A|GRAB|20260106|09:57:02.494113|S|100|5.3|0|100
A|GRAB|20260106|10:17:50.334022|S|100|5.28|0|100
A|GRAB|20260106|10:20:12.453769|S|100|5.285|0|100
A|GRAB|20260106|10:20:12.453822|S|100|5.28|0|100
A|GRAB|20260106|10:25:07.705012|S|100|5.255|0|100
A|GRAB|20260106|10:39:20.258204|S|100|5.25|0|100
A|GRAB|20260106|11:02:11.015494|S|100|5.25|0|100
A|GRAB|20260106|11:06:05.828642|S|100|5.245|0|100
A|GRAB|20260106|11:08:32.264894|S|100|5.245|0|100
A|GRAB|20260106|11:12:12.297292|S|100|5.25|0|100
A|GRAB|20260106|11:29:55.844854|S|800|5.255|0|800
A|GRAB|20260106|11:31:08.942568|S|400|5.265|0|400
A|GRAB|20260106|11:31:08.942568|S|400|5.265|0|400
A|GRAB|20260106|12:27:47.414057|S|100|5.275|0|100
A|GRAB|20260106|12:40:01.472134|S|50|5.275|0|50
A|GRAB|20260106|13:03:18.939152|S|100|5.28|0|100
A|GRAB|20260106|13:03:18.947539|S|100|5.29|0|100
A|GRAB|20260106|13:03:20.303345|S|100|5.3|0|100
A|GRAB|20260106|13:12:51.501268|S|100|5.3|0|100
A|GRAB|20260106|13:49:07.462612|S|1193|5.29|0|1193
A|GRAB|20260106|13:50:14.912850|S|100|5.28|0|100
A|GRAB|20260106|13:50:28.784239|S|1028|5.28|0|1028
A|GRAB|20260106|13:56:03.291622|S|100|5.29|0|100
A|GRAB|20260106|14:23:28.086711|S|313|5.33|0|313
A|GRAB|20260106|14:23:28.086712|S|487|5.33|0|487
A|GRAB|20260106|15:05:58.487228|S|200|5.28|0|200
A|GRAB|20260106|15:05:58.487456|S|400|5.275|0|400
A|GRAB|20260106|15:07:17.886772|S|100|5.29|0|100
A|GRAB|20260106|15:22:17.241547|S|100|5.31|0|100
A|GRAB|20260106|15:23:22.456451|S|100|5.3|0|100
A|GRAB|20260106|15:23:22.456564|S|100|5.3|0|100
A|GRAB|20260106|15:23:53.155169|S|100|5.31|0|100
A|GRAB|20260106|15:27:03.127113|S|100|5.31|0|100
A|GRAB|20260106|15:33:05.510652|S|100|5.34|0|100
A|GRAB|20260106|15:33:41.932574|S|10|5.34|0|10
A|GRAB|20260106|15:41:07.388806|S|100|5.31|0|100
A|GRAB|20260106|15:50:35.083897|S|100|5.295|0|100
A|GRAB|20260106|15:50:35.084414|S|100|5.295|0|100
A|GRAB|20260106|15:55:14.092681|S|100|5.29|0|100
A|GRAB|20260106|15:55:29.505172|S|100|5.28|0|100
A|GRAB|20260106|15:55:30.819206|S|100|5.28|0|100
A|GRAB|20260106|15:55:31.225243|S|100|5.28|0|100
A|GRAB|20260106|15:55:31.604174|S|100|5.28|0|100
A|GRAB|20260106|15:55:31.655147|S|100|5.28|0|100
A|GRAB|20260106|15:55:31.862081|S|100|5.28|0|100
A|GRAB|20260106|15:57:29.051313|S|100|5.27|0|100
A|GRAF|20260106|09:30:00.115728|E|151|10.68|77829|121
A|GRAF WS|20260106|12:15:37.422677|S|50|.46|0|50
A|GRAL|20260106|09:40:33.230220|S|100|99.99|0|100
A|GRAL|20260106|10:33:54.024150|S|100|99.64|0|100
A|GRAL|20260106|10:52:32.441703|S|5|99.445|0|5
A|GRAL|20260106|13:06:25.038712|S|100|98.44|0|100
A|GRAL|20260106|13:41:46.703432|S|2|99.16|0|2
A|GRBK|20260106|10:39:18.224350|S|1|62.75|0|1
A|GRBK|20260106|10:39:18.224351|S|1|62.75|0|1
A|GRBK|20260106|10:40:02.492395|S|12|62.7|0|12
A|GRBK|20260106|10:51:03.029461|S|1|62.63|0|1
A|GRBK|20260106|10:51:03.029480|S|1|62.63|0|1
A|GRBK|20260106|10:51:03.029497|S|1|62.6|0|1
A|GRBK|20260106|10:51:12.976700|S|1|62.56|0|1
A|GRBK|20260106|10:51:12.976700|S|1|62.56|0|1
A|GRBK|20260106|10:51:24.467140|S|2|62.53|0|2
A|GRBK|20260106|10:51:24.534928|S|1|62.52|0|1
A|GRBK|20260106|10:51:24.534928|S|1|62.52|0|1
A|GRBK|20260106|11:06:15.717754|S|1|62.59|0|1
A|GRBK|20260106|13:08:27.638981|S|4|63.62|0|4
A|GRC|20260106|12:51:30.740517|S|10|48.72|0|10
A|GRC|20260106|13:30:35.521559|S|30|49.06|0|30
A|GRC|20260106|15:42:11.052108|S|4|49.47|0|4
A|GRC|20260106|15:51:31.476599|S|34|49.35|0|34
A|GRC|20260106|15:51:31.476685|S|34|49.345|0|34
A|GRDN|20260106|11:47:14.671954|S|100|31.03|0|100
A|GREK|20260106|15:14:24.762397|S|2|67.55|0|2
A|GREK|20260106|15:14:25.819617|S|2|67.55|0|2
A|GREK|20260106|15:14:25.948981|S|2|67.55|0|2
A|GREK|20260106|15:14:26.241122|S|2|67.55|0|2
A|GREK|20260106|15:14:26.322572|S|2|67.55|0|2
A|GREK|20260106|15:14:26.573501|S|2|67.55|0|2
A|GREK|20260106|15:14:26.695767|S|2|67.55|0|2
A|GREK|20260106|15:14:26.944009|S|2|67.55|0|2
A|GREK|20260106|15:14:27.046252|S|2|67.55|0|2
A|GREK|20260106|15:14:27.296240|S|2|67.55|0|2
A|GREK|20260106|15:16:44.169546|S|2|67.6|0|2
A|GREK|20260106|15:16:46.539050|S|2|67.6|0|2
A|GREK|20260106|15:16:46.651435|S|2|67.6|0|2
A|GREK|20260106|15:16:46.941173|S|2|67.6|0|2
A|GREK|20260106|15:16:47.065547|S|2|67.6|0|2
A|GREK|20260106|15:16:47.353782|S|2|67.6|0|2
A|GREK|20260106|15:16:47.505635|S|2|67.6|0|2
A|GREK|20260106|15:16:48.039562|S|2|67.6|0|2
A|GREK|20260106|15:16:48.168997|S|2|67.6|0|2
A|GREK|20260106|15:16:48.491944|S|2|67.6|0|2
A|GREK|20260106|15:16:48.535204|S|2|67.6|0|2
A|GREK|20260106|15:16:48.796506|S|2|67.6|0|2
A|GREK|20260106|15:16:48.905575|S|2|67.6|0|2
A|GREK|20260106|15:16:49.175991|S|2|67.6|0|2
A|GREK|20260106|15:18:42.178005|S|2|67.675|0|2
A|GREK|20260106|15:18:42.178097|S|46|67.675|0|46
A|GREK|20260106|15:18:42.178098|S|48|67.69|0|48
A|GREK|20260106|15:18:42.178098|S|48|67.68|0|48
A|GREK|20260106|15:23:12.635107|S|4|67.53|0|4
A|GREK|20260106|15:28:29.481901|S|2|67.43|0|2
A|GREK|20260106|15:28:29.613953|S|2|67.43|0|2
A|GREK|20260106|15:28:29.882981|S|2|67.43|0|2
A|GREK|20260106|15:28:29.991893|S|2|67.43|0|2
A|GREK|20260106|15:28:30.277217|S|2|67.43|0|2
A|GREK|20260106|15:28:30.377702|S|2|67.43|0|2
A|GREK|20260106|15:29:28.954651|S|48|67.38|0|48
A|GREK|20260106|15:29:31.992010|S|1|67.41|0|1
A|GREK|20260106|15:29:32.148451|S|1|67.41|0|1
A|GREK|20260106|15:29:32.314776|S|1|67.41|0|1
A|GREK|20260106|15:29:32.377325|S|1|67.41|0|1
A|GREK|20260106|15:29:32.765094|S|1|67.41|0|1
A|GREK|20260106|15:29:33.003769|S|2|67.41|0|2
A|GREK|20260106|15:29:33.107321|S|2|67.41|0|2
A|GREK|20260106|15:29:33.357580|S|2|67.41|0|2
A|GREK|20260106|15:29:33.461612|S|2|67.41|0|2
A|GREK|20260106|15:29:33.814800|S|1|67.41|0|1
A|GREK|20260106|15:29:33.919351|S|2|67.41|0|2
A|GREK|20260106|15:29:34.044503|S|2|67.41|0|2
A|GREK|20260106|15:49:59.412303|S|1|67.4|0|1
A|GREK|20260106|15:49:59.715375|S|1|67.4|0|1
A|GREK|20260106|15:50:00.496162|S|1|67.4|0|1
A|GREK|20260106|15:50:00.871122|S|1|67.4|0|1
A|GREK|20260106|15:50:01.285349|S|1|67.4|0|1
A|GREK|20260106|15:50:15.380670|S|1|67.4|0|1
A|GREK|20260106|15:50:16.470846|S|1|67.4|0|1
A|GREK|20260106|15:50:23.164094|S|1|67.41|0|1
A|GREK|20260106|15:50:24.171684|S|1|67.41|0|1
A|GREK|20260106|15:50:34.882318|S|1|67.41|0|1
A|GREK|20260106|15:50:35.025360|S|1|67.41|0|1
A|GREK|20260106|15:50:35.885801|S|1|67.41|0|1
A|GREK|20260106|15:50:36.048939|S|1|67.41|0|1
A|GREK|20260106|15:50:51.452517|S|1|67.42|0|1
A|GREK|20260106|15:50:51.914617|S|1|67.42|0|1
A|GREK|20260106|15:50:52.484315|S|1|67.42|0|1
A|GREK|20260106|15:50:52.795499|S|1|67.42|0|1
A|GREK|20260106|15:50:53.251881|S|1|67.42|0|1
A|GRF|20260106|09:30:00.055847|S|1|11|58583|1
A|GRF|20260106|10:01:20.464749|S|100|10.81|0|100
A|GRF|20260106|12:39:35.115544|S|6|10.82|0|6
A|GRF|20260106|13:40:57.897836|S|1|10.84|0|1
A|GRMN|20260106|12:31:25.525664|S|1|207.26|0|1
A|GRMN|20260106|12:31:25.525700|S|99|207.26|0|99
A|GRMN|20260106|13:28:49.028953|S|100|208.65|0|100
A|GRMN|20260106|13:28:49.322260|S|100|208.82|0|100
A|GRMN|20260106|13:36:29.294179|S|13|208.09|0|13
A|GRMN|20260106|13:36:30.769945|S|13|208.16|0|13
A|GRMN|20260106|13:40:32.567746|S|6|208.41|0|6
A|GRMN|20260106|13:59:47.327254|S|100|208.37|0|100
A|GRMN|20260106|14:22:03.374068|S|100|208.41|0|100
A|GRMN|20260106|14:32:38.168771|S|8|209.3|0|8
A|GRMN|20260106|15:03:15.262945|S|3|209.5|0|3
A|GRMN|20260106|15:05:31.736131|S|11|209.31|0|11
A|GRMN|20260106|15:40:52.542375|S|3|209.5|0|3
A|GRMN|20260106|15:41:54.061602|S|50|209.35|0|50
A|GRMN|20260106|15:58:07.232221|S|24|209.29|0|24
A|GRND|20260106|11:57:56.060094|S|100|12.91|0|100
A|GRND|20260106|12:04:47.400390|S|206|12.96|0|206
A|GRND|20260106|12:32:27.476807|S|1|12.9|0|1
A|GRND|20260106|14:00:10.153033|S|5|13.03|0|5
A|GRND|20260106|14:01:11.099834|S|100|13.05|0|100
A|GRND|20260106|15:44:01.332811|S|4|13.12|0|4
A|GRND|20260106|15:54:48.942346|S|50|13.135|0|50
A|GRND|20260106|15:54:48.942488|S|50|13.135|0|50
A|GRNT|20260106|09:35:25.563252|S|14|4.42|0|14
A|GRNT|20260106|12:12:54.602671|S|1|4.37|0|1
A|GRNT|20260106|12:12:54.602672|S|1|4.37|0|1
A|GRNT|20260106|12:12:54.602672|S|1|4.37|0|1
A|GRNT|20260106|12:19:44.259934|S|1|4.36|0|1
A|GRNT|20260106|12:19:44.259934|S|1|4.36|0|1
A|GRNT|20260106|12:19:44.259935|S|1|4.36|0|1
A|GRNT|20260106|12:39:55.301614|S|1|4.34|0|1
A|GRNT|20260106|12:47:30.218380|S|1|4.34|0|1
A|GRNT|20260106|12:47:30.218380|S|1|4.34|0|1
A|GRNT|20260106|12:47:30.218380|S|1|4.34|0|1
A|GRNT|20260106|13:00:40.058751|S|1|4.34|0|1
A|GRNT|20260106|13:00:40.058751|S|1|4.34|0|1
A|GRNT|20260106|13:06:32.981727|S|1|4.34|0|1
A|GRNT|20260106|13:18:32.449891|S|1|4.34|0|1
A|GRNT|20260106|13:56:54.526994|S|1|4.34|0|1
A|GRNT|20260106|14:13:35.150626|S|100|4.36|0|100
A|GRNT|20260106|14:18:59.941692|S|1|4.34|0|1
A|GRNT|20260106|14:23:48.725424|S|100|4.34|0|100
A|GRNT|20260106|14:38:24.184773|S|1|4.34|0|1
A|GRNT|20260106|14:46:18.103683|S|1|4.33|0|1
A|GRNT|20260106|15:59:07.566768|S|100|4.39|0|100
A|GRNY|20260106|10:19:15.772755|S|39|25.5|0|39
A|GRNY|20260106|10:19:15.773103|S|61|25.5|0|61
A|GRNY|20260106|10:37:29.763200|S|1500|25.46|0|1500
A|GRNY|20260106|10:42:50.489665|S|3100|25.46|0|3100
A|GRNY|20260106|10:54:11.173625|S|1500|25.45|0|1500
A|GRNY|20260106|12:49:37.463434|S|1000|25.555|0|1000
A|GRNY|20260106|12:54:35.411768|S|10|25.57|0|10
A|GRNY|20260106|15:35:50.819957|E|164|25.665|0|164
A|GRNY|20260106|15:39:06.999973|S|100|25.67|0|100
A|GRNY|20260106|15:39:06.999973|S|62|25.67|0|62
A|GRNY|20260106|15:39:07.000131|S|38|25.67|0|38
A|GRNY|20260106|15:40:39.191800|S|100|25.67|0|100
A|GRNY|20260106|15:59:43.051429|E|100|25.66|0|100
A|GRO|20260106|09:30:00.151508|E|440|2.12|74441|16
A|GRO|20260106|09:30:00.151508|S|440|2.12|74441|47
A|GRO|20260106|09:30:02.180261|S|200|2.13|0|200
A|GRO|20260106|10:05:14.583731|S|100|2.08|0|100
A|GRO|20260106|10:35:51.186253|S|200|2.11|0|200
A|GRO|20260106|10:38:41.099904|S|100|2.1|0|100
A|GRO|20260106|10:44:50.905674|E|100|2.09|0|100
A|GRO|20260106|10:44:50.905675|E|600|2.09|0|600
A|GRO|20260106|11:09:04.986272|E|100|2.13|0|100
A|GRO|20260106|12:02:17.903317|S|4|2.09|0|4
A|GRO|20260106|12:21:18.810644|S|10|2.08|0|10
A|GRO|20260106|13:16:10.091681|S|100|2.05|0|100
A|GRO|20260106|13:53:52.693087|S|100|2.05|0|100
A|GRO|20260106|13:53:52.693705|S|74|2.05|0|74
A|GRO|20260106|14:41:15.466523|S|100|2.05|0|100
A|GRO|20260106|14:41:15.466523|S|265|2.05|0|265
A|GRO|20260106|14:41:15.467326|S|100|2.05|0|100
A|GRO|20260106|15:01:46.816788|S|100|2.05|0|100
A|GRO|20260106|15:05:05.810671|S|400|2.06|0|400
A|GRO|20260106|15:05:05.810671|S|21|2.06|0|21
A|GRO|20260106|15:05:05.811510|S|100|2.06|0|100
A|GRO|20260106|15:10:14.027486|S|8|2.11|0|8
A|GRO|20260106|15:33:55.162538|S|84|2.14|0|84
A|GRO|20260106|15:43:18.353206|S|1633|2.15|0|1633
A|GRO|20260106|15:53:08.627784|S|23|2.13|0|23
A|GRO|20260106|15:53:08.628586|S|36|2.12|0|36
A|GRO|20260106|15:53:08.629724|S|146|2.12|0|146
A|GRO|20260106|15:53:08.630566|S|10|2.12|0|10
A|GRO|20260106|15:53:08.630566|S|218|2.12|0|218
A|GRO|20260106|15:59:50.143235|S|100|2.14|0|100
A|GRO|20260106|16:00:00.116478|E|650|2.16|102213|100
A|GROV|20260106|11:47:21.476021|S|100|1.2|0|100
A|GROV|20260106|12:50:54.826586|S|100|1.2|0|100
A|GROV|20260106|14:09:53.065443|S|100|1.23|0|100
A|GROV|20260106|15:12:38.189787|S|100|1.235|0|100
A|GROY|20260106|09:30:00.161401|S|16828|4.24|68127|6594
A|GROY|20260106|09:30:00.167752|S|117|4.22|0|117
A|GROY|20260106|09:30:00.168019|S|1|4.2|0|1
A|GROY|20260106|09:30:00.460527|S|360|4.23|0|360
A|GROY|20260106|09:31:14.157826|S|93|4.22|0|93
A|GROY|20260106|09:31:14.157846|S|7|4.22|0|7
A|GROY|20260106|09:33:56.844778|S|100|4.23|0|100
A|GROY|20260106|09:33:56.844778|S|54|4.23|0|54
A|GROY|20260106|09:34:35.112848|S|34|4.23|0|34
A|GROY|20260106|09:34:35.113219|S|12|4.23|0|12
A|GROY|20260106|09:34:35.115248|S|200|4.24|0|200
A|GROY|20260106|09:36:38.508944|S|1000|4.25|0|1000
A|GROY|20260106|09:39:30.039509|S|100|4.23|0|100
A|GROY|20260106|09:39:30.039509|S|100|4.23|0|100
A|GROY|20260106|09:40:26.767786|S|300|4.22|0|300
A|GROY|20260106|09:40:30.846442|S|300|4.22|0|300
A|GROY|20260106|09:40:37.188447|S|300|4.23|0|300
A|GROY|20260106|09:40:37.190432|S|4|4.24|0|4
A|GROY|20260106|09:41:18.796424|S|13|4.24|0|13
A|GROY|20260106|09:41:46.604206|S|200|4.23|0|200
A|GROY|20260106|09:41:46.604206|S|10|4.23|0|10
A|GROY|20260106|09:41:46.604232|S|90|4.23|0|90
A|GROY|20260106|09:42:46.678401|S|100|4.22|0|100
A|GROY|20260106|09:42:46.678422|S|100|4.22|0|100
A|GROY|20260106|09:42:46.678423|S|200|4.22|0|200
A|GROY|20260106|09:44:52.239407|S|100|4.22|0|100
A|GROY|20260106|09:45:40.552560|S|50|4.24|0|50
A|GROY|20260106|09:45:40.552560|S|100|4.24|0|100
A|GROY|20260106|09:49:53.720438|S|300|4.23|0|300
A|GROY|20260106|09:49:53.720438|S|100|4.23|0|100
A|GROY|20260106|09:50:37.377018|S|10|4.22|0|10
A|GROY|20260106|09:52:56.767614|S|100|4.24|0|100
A|GROY|20260106|10:00:14.338266|S|300|4.25|0|300
A|GROY|20260106|10:01:10.719745|S|100|4.25|0|100
A|GROY|20260106|10:01:30.588000|S|82|4.25|0|82
A|GROY|20260106|10:02:01.599710|S|1|4.24|0|1
A|GROY|20260106|10:04:02.030735|S|100|4.24|0|100
A|GROY|20260106|10:06:40.443549|S|100|4.245|0|100
A|GROY|20260106|10:06:40.443549|S|126|4.245|0|126
A|GROY|20260106|10:06:40.443549|S|200|4.245|0|200
A|GROY|20260106|10:06:59.618926|S|126|4.235|0|126
A|GROY|20260106|10:06:59.618926|S|54|4.235|0|54
A|GROY|20260106|10:07:02.038473|S|300|4.24|0|300
A|GROY|20260106|10:09:32.710079|S|24|4.23|0|24
A|GROY|20260106|10:09:32.711470|S|2|4.23|0|2
A|GROY|20260106|10:09:32.730594|S|21|4.23|0|21
A|GROY|20260106|10:10:31.900454|S|5|4.23|0|5
A|GROY|20260106|10:10:31.902729|S|3|4.23|0|3
A|GROY|20260106|10:10:31.904055|S|4|4.23|0|4
A|GROY|20260106|10:10:31.910120|S|3|4.23|0|3
A|GROY|20260106|10:10:31.911735|S|2|4.23|0|2
A|GROY|20260106|10:10:31.912193|S|5|4.23|0|5
A|GROY|20260106|10:10:31.913574|S|3|4.23|0|3
A|GROY|20260106|10:10:31.916718|S|2|4.23|0|2
A|GROY|20260106|10:10:31.916814|S|3|4.23|0|3
A|GROY|20260106|10:10:31.916951|S|4|4.23|0|4
A|GROY|20260106|10:10:31.917012|S|3|4.23|0|3
A|GROY|20260106|10:17:51.970482|S|10|4.2|0|10
A|GROY|20260106|10:17:51.989651|S|200|4.2|0|200
A|GROY|20260106|10:17:51.989651|S|200|4.195|0|200
A|GROY|20260106|10:21:13.884599|S|20|4.21|0|20
A|GROY|20260106|10:21:54.676977|S|100|4.22|0|100
A|GROY|20260106|10:25:14.709418|S|100|4.22|0|100
A|GROY|20260106|10:26:53.635416|S|10|4.23|0|10
A|GROY|20260106|10:32:24.519798|S|2|4.22|0|2
A|GROY|20260106|10:32:24.522227|S|4|4.22|0|4
A|GROY|20260106|10:34:26.749562|S|5|4.21|0|5
A|GROY|20260106|10:36:21.391024|S|4|4.21|0|4
A|GROY|20260106|10:37:02.535121|S|4|4.21|0|4
A|GROY|20260106|10:37:02.538486|S|3|4.21|0|3
A|GROY|20260106|10:37:02.539575|S|4|4.21|0|4
A|GROY|20260106|10:38:34.140486|S|11|4.21|0|11
A|GROY|20260106|10:39:20.838836|S|300|4.21|0|300
A|GROY|20260106|10:41:15.539673|S|8|4.22|0|8
A|GROY|20260106|10:41:18.113895|E|100|4.22|0|100
A|GROY|20260106|10:41:18.113896|E|100|4.22|0|100
A|GROY|20260106|10:44:49.761309|S|1|4.215|0|1
A|GROY|20260106|10:48:42.163784|S|300|4.22|0|300
A|GROY|20260106|10:48:42.163784|S|34|4.22|0|34
A|GROY|20260106|10:48:42.164109|S|300|4.23|0|300
A|GROY|20260106|10:50:31.158179|S|200|4.22|0|200
A|GROY|20260106|10:50:35.017435|S|100|4.22|0|100
A|GROY|20260106|10:52:39.576200|S|300|4.22|0|300
A|GROY|20260106|10:53:04.489970|S|51|4.22|0|51
A|GROY|20260106|10:53:04.489970|S|300|4.22|0|300
A|GROY|20260106|10:54:11.200801|S|120|4.22|0|120
A|GROY|20260106|10:54:11.200801|S|11|4.22|0|11
A|GROY|20260106|10:56:45.058261|S|300|4.21|0|300
A|GROY|20260106|11:00:00.920154|S|300|4.22|0|300
A|GROY|20260106|11:01:24.135215|S|2|4.22|0|2
A|GROY|20260106|11:05:14.252862|S|200|4.21|0|200
A|GROY|20260106|11:12:06.486591|S|300|4.21|0|300
A|GROY|20260106|11:12:06.486592|S|51|4.21|0|51
A|GROY|20260106|11:13:12.211953|S|74|4.22|0|74
A|GROY|20260106|11:17:17.521401|S|100|4.22|0|100
A|GROY|20260106|11:24:19.874608|S|100|4.22|0|100
A|GROY|20260106|11:24:20.371688|S|100|4.22|0|100
A|GROY|20260106|11:24:20.873322|S|100|4.22|0|100
A|GROY|20260106|11:35:16.125538|S|100|4.22|0|100
A|GROY|20260106|11:39:33.687423|E|300|4.21|0|300
A|GROY|20260106|11:39:33.687423|E|300|4.21|0|300
A|GROY|20260106|11:39:33.687423|E|100|4.21|0|100
A|GROY|20260106|11:49:23.049322|S|300|4.21|0|300
A|GROY|20260106|11:51:43.306317|S|100|4.215|0|100
A|GROY|20260106|11:52:24.664779|S|12|4.22|0|12
A|GROY|20260106|11:53:34.386841|S|100|4.22|0|100
A|GROY|20260106|11:57:26.156179|S|200|4.22|0|200
A|GROY|20260106|11:57:59.724173|S|100|4.22|0|100
A|GROY|20260106|11:57:59.724173|S|300|4.22|0|300
A|GROY|20260106|12:04:11.517262|S|300|4.235|0|300
A|GROY|20260106|12:05:39.792376|S|300|4.24|0|300
A|GROY|20260106|12:10:14.687802|S|5000|4.25|0|5000
A|GROY|20260106|12:14:46.319645|S|33|4.26|0|33
A|GROY|20260106|12:14:46.319645|S|11|4.26|0|11
A|GROY|20260106|12:14:46.319645|S|45|4.26|0|45
A|GROY|20260106|12:14:46.319646|S|100|4.26|0|100
A|GROY|20260106|12:14:47.527263|S|300|4.26|0|300
A|GROY|20260106|12:16:50.613486|S|42|4.26|0|42
A|GROY|20260106|12:16:51.778333|S|300|4.26|0|300
A|GROY|20260106|12:19:38.779993|S|100|4.26|0|100
A|GROY|20260106|12:19:38.796418|S|600|4.26|0|600
A|GROY|20260106|12:19:46.289409|S|300|4.26|0|300
A|GROY|20260106|12:31:46.976687|S|100|4.25|0|100
A|GROY|20260106|12:31:46.976688|S|100|4.25|0|100
A|GROY|20260106|12:32:26.086585|S|300|4.25|0|300
A|GROY|20260106|12:35:03.964050|S|300|4.25|0|300
A|GROY|20260106|12:35:03.964050|S|51|4.25|0|51
A|GROY|20260106|12:39:01.288640|S|51|4.26|0|51
A|GROY|20260106|12:40:25.978269|S|100|4.26|0|100
A|GROY|20260106|12:49:43.509416|S|200|4.27|0|200
A|GROY|20260106|12:52:10.339064|S|487|4.275|0|487
A|GROY|20260106|12:52:10.339064|S|800|4.275|0|800
A|GROY|20260106|12:56:33.614113|S|12|4.27|0|12
A|GROY|20260106|12:56:33.614113|S|37|4.27|0|37
A|GROY|20260106|12:56:33.620478|S|200|4.265|0|200
A|GROY|20260106|12:56:33.620706|S|48|4.265|0|48
A|GROY|20260106|12:56:33.620706|S|487|4.265|0|487
A|GROY|20260106|12:56:33.627151|S|272|4.265|0|272
A|GROY|20260106|13:00:46.069831|S|100|4.26|0|100
A|GROY|20260106|13:00:46.069831|S|200|4.26|0|200
A|GROY|20260106|13:00:46.069831|S|300|4.26|0|300
A|GROY|20260106|13:00:46.069831|S|200|4.26|0|200
A|GROY|20260106|13:03:14.532690|S|51|4.26|0|51
A|GROY|20260106|13:03:14.532691|S|300|4.26|0|300
A|GROY|20260106|13:14:23.550469|S|100|4.27|0|100
A|GROY|20260106|13:34:41.118367|S|487|4.275|0|487
A|GROY|20260106|13:34:41.118367|S|248|4.275|0|248
A|GROY|20260106|13:34:43.941527|S|600|4.28|0|600
A|GROY|20260106|13:34:43.941528|S|300|4.28|0|300
A|GROY|20260106|13:36:54.133746|S|248|4.285|0|248
A|GROY|20260106|13:36:54.143316|S|300|4.29|0|300
A|GROY|20260106|13:53:32.273385|S|600|4.29|0|600
A|GROY|20260106|14:00:27.161973|S|100|4.29|0|100
A|GROY|20260106|14:00:27.161974|S|200|4.29|0|200
A|GROY|20260106|14:00:27.161974|S|15|4.29|0|15
A|GROY|20260106|14:01:56.271539|S|200|4.28|0|200
A|GROY|20260106|14:04:57.552341|S|300|4.27|0|300
A|GROY|20260106|14:04:57.552341|S|100|4.27|0|100
A|GROY|20260106|14:04:57.552342|S|197|4.27|0|197
A|GROY|20260106|14:15:30.815701|S|300|4.27|0|300
A|GROY|20260106|14:15:30.815701|S|200|4.27|0|200
A|GROY|20260106|14:15:30.824249|S|400|4.265|0|400
A|GROY|20260106|14:17:27.241231|S|100|4.26|0|100
A|GROY|20260106|14:17:27.241231|S|300|4.26|0|300
A|GROY|20260106|14:21:15.146325|S|300|4.26|0|300
A|GROY|20260106|14:27:45.491112|S|150|4.26|0|150
A|GROY|20260106|14:31:14.392222|S|50|4.26|0|50
A|GROY|20260106|14:31:14.392223|S|100|4.26|0|100
A|GROY|20260106|14:31:14.392223|S|300|4.26|0|300
A|GROY|20260106|14:37:56.669423|S|300|4.27|0|300
A|GROY|20260106|14:48:51.546482|S|26|4.27|0|26
A|GROY|20260106|14:48:51.546482|S|100|4.27|0|100
A|GROY|20260106|14:48:51.546482|S|200|4.27|0|200
A|GROY|20260106|14:56:19.131879|S|300|4.27|0|300
A|GROY|20260106|15:00:18.433975|S|300|4.28|0|300
A|GROY|20260106|15:13:03.532707|S|51|4.29|0|51
A|GROY|20260106|15:13:03.532707|E|800|4.29|0|800
A|GROY|20260106|15:24:48.186214|S|10000|4.3|0|10000
A|GROY|20260106|15:24:48.186214|S|3000|4.3|0|3000
A|GROY|20260106|15:25:11.618683|E|91|4.31|0|91
A|GROY|20260106|15:27:06.097992|E|9|4.31|0|9
A|GROY|20260106|15:27:06.097992|S|33|4.31|0|33
A|GROY|20260106|15:36:36.727196|S|111|4.32|0|111
A|GROY|20260106|15:36:36.727196|S|51|4.32|0|51
A|GROY|20260106|15:36:36.727197|S|300|4.32|0|300
A|GROY|20260106|15:42:20.737157|S|1200|4.325|0|1200
A|GROY|20260106|15:42:20.737157|S|342|4.325|0|342
A|GROY|20260106|15:42:20.737158|S|200|4.325|0|200
A|GROY|20260106|15:42:20.737158|S|171|4.325|0|171
A|GROY|20260106|15:44:27.640040|S|100|4.325|0|100
A|GROY|20260106|15:44:27.640492|S|100|4.325|0|100
A|GROY|20260106|15:47:03.394049|S|100|4.33|0|100
A|GROY|20260106|15:47:03.394696|S|1000|4.33|0|1000
A|GROY|20260106|15:48:22.496058|S|78|4.33|0|78
A|GROY|20260106|15:48:22.496058|S|100|4.33|0|100
A|GROY|20260106|15:50:00.677975|S|100|4.325|0|100
A|GROY|20260106|15:54:45.823587|S|600|4.33|0|600
A|GROY|20260106|15:54:45.823588|S|100|4.33|0|100
A|GROY|20260106|15:54:45.823588|S|35|4.33|0|35
A|GROY|20260106|15:57:38.252551|S|1800|4.34|0|1800
A|GROY|20260106|15:57:38.252551|S|1|4.34|0|1
A|GROY|20260106|15:57:38.252551|S|200|4.34|0|200
A|GROY|20260106|15:57:38.252552|S|9|4.34|0|9
A|GROY|20260106|15:57:38.252552|S|300|4.34|0|300
A|GROY|20260106|15:57:38.252553|S|35|4.34|0|35
A|GROY|20260106|15:57:38.252554|S|51|4.34|0|51
A|GROY|20260106|15:57:38.252554|S|21|4.34|0|21
A|GROY|20260106|15:57:38.252554|S|35|4.34|0|35
A|GROY|20260106|15:57:38.252555|S|35|4.34|0|35
A|GROY|20260106|15:58:02.024360|S|11|4.34|0|11
A|GROY|20260106|15:58:02.024361|S|100|4.34|0|100
A|GROY|20260106|15:58:02.024361|S|7|4.34|0|7
A|GROY|20260106|15:58:02.024361|S|14|4.34|0|14
A|GROY|20260106|15:58:02.024363|S|50|4.34|0|50
A|GROY|20260106|15:58:12.289277|S|150|4.34|0|150
A|GROY|20260106|15:58:12.289277|S|1712|4.34|0|1712
A|GROY|20260106|15:58:12.289277|S|32|4.34|0|32
A|GROY|20260106|15:58:12.289277|S|100|4.34|0|100
A|GROY|20260106|15:58:12.289278|S|74|4.34|0|74
A|GROY|20260106|15:58:12.289279|S|1000|4.34|0|1000
A|GROY|20260106|15:58:12.289279|S|78|4.34|0|78
A|GROY|20260106|15:58:12.289280|S|300|4.34|0|300
A|GROY|20260106|15:58:13.354803|S|9|4.34|0|9
A|GROY|20260106|15:58:15.598697|S|200|4.34|0|200
A|GROY|20260106|15:58:20.007000|S|91|4.34|0|91
A|GROY|20260106|15:58:20.643683|S|400|4.345|0|400
A|GROY|20260106|15:58:25.450039|S|700|4.34|0|700
A|GROY|20260106|15:58:25.450039|S|300|4.34|0|300
A|GROY|20260106|15:58:27.544728|S|700|4.34|0|700
A|GROY|20260106|15:59:00.466988|S|100|4.345|0|100
A|GROY|20260106|15:59:35.092241|S|100|4.345|0|100
A|GROY|20260106|15:59:48.364277|S|300|4.345|0|300
A|GROY|20260106|15:59:48.364277|S|300|4.345|0|300
A|GROY|20260106|15:59:59.008581|S|900|4.345|0|900
A|GROY|20260106|15:59:59.015193|S|100|4.345|0|100
A|GROY|20260106|16:00:00.107536|E|38807|4.35|96947|2397
A|GROY|20260106|16:00:00.107536|S|38807|4.35|96947|1753
A|GROY WS|20260106|16:00:00.095759|S|77|2.23|105863|5
A|GROZ|20260106|11:58:01.879329|S|43|30.03|0|43
A|GROZ|20260106|14:14:01.273513|S|77|30.22|0|77
A|GROZ|20260106|14:17:17.235443|S|12|30.22|0|12
A|GROZ|20260106|14:40:50.140366|S|52|30.23|0|52
A|GRPN|20260106|10:01:37.348682|S|10|17|0|10
A|GRPN|20260106|10:11:08.010662|S|150|16.96|0|150
A|GRPN|20260106|13:20:47.792176|S|30|16.35|0|30
A|GRPN|20260106|13:29:02.778586|S|26|16.37|0|26
A|GRPN|20260106|13:35:58.614696|S|170|16.36|0|170
A|GRPN|20260106|13:49:10.850123|S|120|16.55|0|120
A|GRPN|20260106|14:12:07.191968|S|120|16.57|0|120
A|GRPN|20260106|14:19:14.460875|S|120|16.56|0|120
A|GRPN|20260106|14:21:02.946930|S|120|16.545|0|120
A|GRPN|20260106|14:25:08.387310|S|8|16.5|0|8
A|GRPN|20260106|14:49:02.287258|S|120|16.485|0|120
A|GRRR|20260106|09:48:12.459509|S|75|12.845|0|75
A|GRRR|20260106|13:19:17.770036|S|10|12.83|0|10
A|GRRR|20260106|13:30:08.026652|S|1|12.84|0|1
A|GRRR|20260106|13:30:23.024262|S|1|12.84|0|1
A|GRRR|20260106|13:44:22.322013|S|75|12.89|0|75
A|GRRR|20260106|14:54:49.959538|S|5|13.07|0|5
A|GRVY|20260106|14:17:36.420843|S|20|58.04|0|20
A|GRWG|20260106|09:49:36.351463|S|100|1.5|0|100
A|GRWG|20260106|13:50:55.242403|S|100|1.53|0|100
A|GRWG|20260106|14:19:40.372961|S|100|1.54|0|100
A|GRWG|20260106|14:19:54.477639|S|100|1.55|0|100
A|GRWG|20260106|14:19:54.477907|S|100|1.545|0|100
A|GRWG|20260106|15:48:44.310620|S|100|1.55|0|100
A|GRX|20260106|14:30:32.415631|S|100|9.63|0|100
A|GS|20260106|09:30:00.885315|S|2|948.56|0|2
A|GS|20260106|09:30:00.885335|S|100|948.56|0|100
A|GS|20260106|09:30:00.885336|S|2|948.56|0|2
A|GS|20260106|09:30:01.046577|S|100|945.57|0|100
A|GS|20260106|09:36:52.701372|S|1|947.54|0|1
A|GS|20260106|09:38:12.491703|S|22|949.62|0|22
A|GS|20260106|09:45:49.217813|S|1|946.83|0|1
A|GS|20260106|09:56:48.293247|S|100|947.945|0|100
A|GS|20260106|10:01:06.567758|S|100|951.755|0|100
A|GS|20260106|10:03:24.917007|S|10|953.13|0|10
A|GS|20260106|10:16:16.539797|S|40|954.29|0|40
A|GS|20260106|10:20:54.205037|S|1|952.28|0|1
A|GS|20260106|10:28:10.667753|S|10|950.17|0|10
A|GS|20260106|11:01:49.046178|S|1|951.97|0|1
A|GS|20260106|11:18:12.097278|S|100|953.575|0|100
A|GS|20260106|12:02:33.861846|S|1|956.17|0|1
A|GS|20260106|12:14:36.778983|S|100|956.41|0|100
A|GS|20260106|12:14:36.779058|S|63|956.41|0|63
A|GS|20260106|12:14:39.309073|S|9|956.55|0|9
A|GS|20260106|12:16:15.807574|S|57|956.5|0|57
A|GS|20260106|12:30:14.521110|S|52|956.77|0|52
A|GS|20260106|12:30:14.522921|S|4|956.77|0|4
A|GS|20260106|12:40:46.887239|S|37|955.8|0|37
A|GS|20260106|13:47:19.270126|S|100|955.1|0|100
A|GS|20260106|13:52:50.245644|S|1|954.95|0|1
A|GS|20260106|13:54:02.099489|S|73|955.41|0|73
A|GS|20260106|14:21:46.667529|S|1|957.2|0|1
A|GS|20260106|14:28:20.335006|S|1|954.95|0|1
A|GS|20260106|14:29:20.739690|S|63|953.855|0|63
A|GS|20260106|14:29:20.739795|S|100|953.855|0|100
A|GS|20260106|14:29:20.739815|S|37|953.855|0|37
A|GS|20260106|14:54:31.104875|S|3|953.97|0|3
A|GS|20260106|14:56:21.167029|S|100|954.14|0|100
A|GS|20260106|15:16:14.595326|S|22|956.55|0|22
A|GS|20260106|15:23:01.673976|S|14|957.13|0|14
A|GS|20260106|15:27:04.476110|S|2|956.88|0|2
A|GS|20260106|15:34:33.271790|S|1|956.37|0|1
A|GS|20260106|15:35:54.104335|S|14|956.47|0|14
A|GS|20260106|15:37:05.836643|S|40|956.11|0|40
A|GS|20260106|15:39:24.416191|S|40|956.07|0|40
A|GS|20260106|15:41:36.505586|S|17|955.86|0|17
A|GS|20260106|15:46:28.307074|S|40|954.97|0|40
A|GS|20260106|15:46:28.311498|S|16|955.01|0|16
A|GS|20260106|15:47:04.554062|S|40|954.54|0|40
A|GS|20260106|15:48:20.338643|S|40|955.22|0|40
A|GS|20260106|15:49:22.434132|S|40|955.32|0|40
A|GS|20260106|15:49:22.434153|S|40|955.32|0|40
A|GS|20260106|15:49:22.895768|S|12|955.32|0|12
A|GS|20260106|15:50:55.900911|S|9|955.88|0|9
A|GS|20260106|15:52:40.877991|S|16|955.88|0|16
A|GS|20260106|15:59:54.855769|S|2|955.145|0|2
A|GSAT|20260106|10:06:28.950917|S|5|63.06|0|5
A|GSAT|20260106|10:06:28.951376|S|5|63.07|0|5
A|GSAT|20260106|13:54:43.064228|S|8|66.09|0|8
A|GSAT|20260106|14:09:22.886780|S|1|66.285|0|1
A|GSBC|20260106|09:48:04.015936|S|2|61.34|0|2
A|GSBC|20260106|15:34:00.159857|S|30|61.87|0|30
A|GSBD|20260106|10:26:26.455152|S|100|9.19|0|100
A|GSBD|20260106|10:38:04.480775|S|2|9.18|0|2
A|GSBD|20260106|11:35:58.197945|S|100|9.18|0|100
A|GSBD|20260106|11:39:50.438652|S|100|9.17|0|100
A|GSBD|20260106|11:47:42.248096|S|100|9.18|0|100
A|GSBD|20260106|11:48:30.404099|S|100|9.17|0|100
A|GSBD|20260106|11:48:48.469409|S|100|9.16|0|100
A|GSBD|20260106|11:54:50.068814|S|100|9.16|0|100
A|GSBD|20260106|12:18:23.699662|S|100|9.14|0|100
A|GSBD|20260106|13:15:30.546079|S|100|9.14|0|100
A|GSBD|20260106|15:58:31.057352|S|5|9.19|0|5
A|GSG|20260106|13:16:01.149207|S|200|23.475|0|200
A|GSG|20260106|13:16:01.149208|S|100|23.475|0|100
A|GSIE|20260106|10:39:06.441081|S|100|43.735|0|100
A|GSIE|20260106|10:39:06.462226|S|100|43.74|0|100
A|GSIE|20260106|11:40:46.067141|S|100|43.7|0|100
A|GSIT|20260106|10:47:43.183055|S|27|7.77|0|27
A|GSIT|20260106|10:48:57.401581|S|4|7.77|0|4
A|GSIT|20260106|10:48:57.401581|S|37|7.77|0|37
A|GSIT|20260106|12:09:48.231835|S|23|7.48|0|23
A|GSIT|20260106|12:25:36.407897|S|2|7.37|0|2
A|GSIT|20260106|12:29:54.422107|S|1|7.34|0|1
A|GSIT|20260106|13:33:11.845250|S|4|7.37|0|4
A|GSK|20260106|09:46:42.042515|S|100|51.22|0|100
A|GSK|20260106|10:12:10.188797|S|17|51.3|0|17
A|GSK|20260106|10:12:58.733775|S|100|51.29|0|100
A|GSK|20260106|10:38:27.379431|S|100|51.37|0|100
A|GSK|20260106|11:28:16.735987|S|50|51.17|0|50
A|GSK|20260106|11:33:51.046835|S|100|51.23|0|100
A|GSK|20260106|11:37:50.306588|S|15|51.21|0|15
A|GSK|20260106|11:39:17.412639|S|10|51.22|0|10
A|GSK|20260106|11:46:23.571504|S|100|51.145|0|100
A|GSK|20260106|11:47:55.143739|S|100|51.11|0|100
A|GSK|20260106|11:48:10.329881|S|100|51.08|0|100
A|GSK|20260106|11:48:15.578785|S|100|51|0|100
A|GSK|20260106|11:52:31.610934|S|7|50.54|0|7
A|GSK|20260106|12:09:17.650944|S|150|50.53|0|150
A|GSK|20260106|12:26:43.842425|S|100|50.645|0|100
A|GSK|20260106|13:32:16.901746|S|100|50.67|0|100
A|GSK|20260106|14:28:04.153428|S|5|50.79|0|5
A|GSK|20260106|15:19:41.271765|S|100|50.8|0|100
A|GSK|20260106|15:22:13.160903|S|1|50.795|0|1
A|GSK|20260106|15:57:57.896881|S|69|50.7|0|69
A|GSK|20260106|15:57:57.897052|S|111|50.7|0|111
A|GSL|20260106|12:04:42.473555|S|25|35.64|0|25
A|GSL|20260106|12:04:42.473647|S|25|35.64|0|25
A|GSL|20260106|15:45:14.636729|S|7|35.35|0|7
A|GSL|20260106|15:45:14.636729|S|9|35.35|0|9
A|GSL|20260106|15:53:15.119129|S|100|35.415|0|100
A|GSM|20260106|09:55:51.669063|S|87|4.87|0|87
A|GSM|20260106|10:10:42.400873|S|100|4.86|0|100
A|GSM|20260106|10:14:06.048308|S|100|4.86|0|100
A|GSM|20260106|11:49:30.782472|S|100|4.87|0|100
A|GSM|20260106|15:26:33.419810|S|97|4.84|0|97
A|GSM|20260106|15:47:11.981938|S|100|4.88|0|100
A|GSOL|20260106|09:30:27.986209|S|100|10.48|0|100
A|GSOL|20260106|09:32:38.537675|S|100|10.44|0|100
A|GSOL|20260106|09:34:10.758181|S|100|10.44|0|100
A|GSOL|20260106|09:34:25.053710|S|100|10.44|0|100
A|GSOL|20260106|09:34:42.463027|S|100|10.42|0|100
A|GSOL|20260106|09:35:07.641005|S|25|10.43|0|25
A|GSOL|20260106|09:36:17.923297|S|100|10.44|0|100
A|GSOL|20260106|09:36:22.422067|S|100|10.45|0|100
A|GSOL|20260106|09:49:33.678398|S|100|10.39|0|100
A|GSOL|20260106|09:50:04.044035|S|100|10.41|0|100
A|GSOL|20260106|10:03:23.622175|S|19|10.43|0|19
A|GSOL|20260106|10:03:23.622175|S|100|10.43|0|100
A|GSOL|20260106|10:03:23.623184|S|81|10.43|0|81
A|GSOL|20260106|10:13:46.643261|S|100|10.43|0|100
A|GSOL|20260106|10:42:23.690157|S|100|10.39|0|100
A|GSOL|20260106|10:42:23.703153|S|100|10.39|0|100
A|GSOL|20260106|10:42:23.968149|S|100|10.39|0|100
A|GSOL|20260106|10:43:00.974326|S|100|10.4|0|100
A|GSOL|20260106|10:43:58.922756|S|100|10.42|0|100
A|GSOL|20260106|10:45:14.600983|S|100|10.4|0|100
A|GSOL|20260106|10:45:51.403691|S|100|10.4|0|100
A|GSOL|20260106|10:45:51.891809|S|100|10.4|0|100
A|GSOL|20260106|10:45:51.905003|S|100|10.4|0|100
A|GSOL|20260106|10:45:51.932346|S|100|10.39|0|100
A|GSOL|20260106|10:46:36.784254|S|100|10.44|0|100
A|GSOL|20260106|11:26:12.044174|S|11|10.25|0|11
A|GSOL|20260106|11:26:22.417748|S|100|10.26|0|100
A|GSOL|20260106|11:26:23.334531|S|100|10.26|0|100
A|GSOL|20260106|11:27:53.334275|S|100|10.25|0|100
A|GSOL|20260106|11:34:39.778885|S|100|10.23|0|100
A|GSOL|20260106|11:34:40.080060|S|100|10.23|0|100
A|GSOL|20260106|11:47:09.401337|S|100|10.18|0|100
A|GSOL|20260106|11:50:04.496890|S|100|10.17|0|100
A|GSOL|20260106|11:55:39.003158|S|100|10.17|0|100
A|GSOL|20260106|12:00:01.585811|S|100|10.18|0|100
A|GSOL|20260106|12:00:36.778933|S|100|10.17|0|100
A|GSOL|20260106|12:02:25.170734|S|100|10.17|0|100
A|GSOL|20260106|12:10:10.464354|S|100|10.17|0|100
A|GSOL|20260106|12:14:35.650780|S|100|10.17|0|100
A|GSOL|20260106|12:16:15.742112|S|100|10.15|0|100
A|GSOL|20260106|12:18:36.168828|S|100|10.13|0|100
A|GSOL|20260106|12:19:26.633488|S|10|10.13|0|10
A|GSOL|20260106|12:24:47.065147|S|100|10.13|0|100
A|GSOL|20260106|12:25:08.212875|S|100|10.14|0|100
A|GSOL|20260106|12:29:09.504580|S|100|10.15|0|100
A|GSOL|20260106|12:40:07.323036|S|500|10.16|0|500
A|GSOL|20260106|12:40:07.523157|S|500|10.16|0|500
A|GSOL|20260106|12:40:59.389727|S|100|10.14|0|100
A|GSOL|20260106|12:48:00.996631|S|100|10.07|0|100
A|GSOL|20260106|12:48:06.563325|S|100|10.08|0|100
A|GSOL|20260106|12:48:08.657356|S|100|10.07|0|100
A|GSOL|20260106|12:48:16.541876|S|100|10.07|0|100
A|GSOL|20260106|13:17:32.952759|S|9|10.12|0|9
A|GSOL|20260106|13:17:33.194325|S|91|10.12|0|91
A|GSOL|20260106|13:17:34.004025|S|100|10.13|0|100
A|GSOL|20260106|13:22:43.145110|S|100|10.09|0|100
A|GSOL|20260106|14:06:18.637052|S|100|10.11|0|100
A|GSOL|20260106|14:14:42.393383|S|100|10.13|0|100
A|GSOL|20260106|14:34:36.417528|S|100|10.11|0|100
A|GSOL|20260106|14:39:51.988161|S|100|10.08|0|100
A|GSOL|20260106|15:43:23.560324|S|200|10.205|0|200
A|GSOL|20260106|15:59:08.855610|S|100|10.2|0|100
A|GSST|20260106|12:46:02.824339|S|100|50.51|0|100
A|GSST|20260106|12:46:02.830259|S|100|50.5|0|100
A|GSST|20260106|14:50:01.770179|S|2|50.5|0|2
A|GSST|20260106|15:28:50.309580|S|28|50.5|0|28
A|GT|20260106|11:25:13.497222|S|100|9.06|0|100
A|GT|20260106|13:08:48.946174|S|200|9.135|0|200
A|GT|20260106|13:25:37.123466|S|2400|9.14|0|2400
A|GT|20260106|13:25:37.123619|S|200|9.14|0|200
A|GT|20260106|13:25:37.123711|S|100|9.14|0|100
A|GT|20260106|13:25:37.123912|S|172|9.14|0|172
A|GT|20260106|14:30:32.114521|S|100|9.15|0|100
A|GT|20260106|15:32:02.464645|S|6|9.25|0|6
A|GT|20260106|15:32:02.464645|S|94|9.26|0|94
A|GT|20260106|15:32:02.464658|S|6|9.26|0|6
A|GT|20260106|15:41:48.258523|S|100|9.24|0|100
A|GT|20260106|15:55:00.070819|S|100|9.25|0|100
A|GTE|20260106|09:30:00.002841|S|2390|4.07|57021|92
A|GTE|20260106|09:30:00.002841|E|2390|4.07|57021|15
A|GTE|20260106|09:32:19.065839|S|90|4.09|0|90
A|GTE|20260106|09:35:32.968825|S|89|4.06|0|89
A|GTE|20260106|09:37:09.411476|S|100|4.04|0|100
A|GTE|20260106|09:38:59.401715|S|100|4.05|0|100
A|GTE|20260106|09:38:59.401715|S|100|4.05|0|100
A|GTE|20260106|09:39:12.189432|S|65|4.06|0|65
A|GTE|20260106|09:39:12.189482|S|35|4.06|0|35
A|GTE|20260106|09:43:36.406778|S|100|4.09|0|100
A|GTE|20260106|09:54:43.507973|S|100|4.06|0|100
A|GTE|20260106|10:00:08.130976|S|100|4.04|0|100
A|GTE|20260106|10:00:49.075390|S|100|4.05|0|100
A|GTE|20260106|10:01:21.984894|S|17|4.05|0|17
A|GTE|20260106|10:03:44.803538|S|100|4.05|0|100
A|GTE|20260106|10:06:20.074553|S|12|4.06|0|12
A|GTE|20260106|10:07:40.059616|S|50|4.07|0|50
A|GTE|20260106|10:09:15.495494|S|100|4.08|0|100
A|GTE|20260106|10:09:15.495495|S|100|4.08|0|100
A|GTE|20260106|10:09:15.495495|S|100|4.08|0|100
A|GTE|20260106|10:09:15.495495|S|100|4.08|0|100
A|GTE|20260106|10:12:42.978048|S|99|4.07|0|99
A|GTE|20260106|10:22:24.664227|S|400|4.09|0|400
A|GTE|20260106|10:22:24.664227|S|100|4.09|0|100
A|GTE|20260106|10:22:24.664227|S|100|4.09|0|100
A|GTE|20260106|10:34:30.669089|S|200|4.09|0|200
A|GTE|20260106|10:34:30.669089|S|200|4.09|0|200
A|GTE|20260106|10:34:30.669089|S|100|4.09|0|100
A|GTE|20260106|10:37:45.822670|S|100|4.09|0|100
A|GTE|20260106|10:39:41.780532|S|100|4.1|0|100
A|GTE|20260106|10:47:19.072304|S|100|4.11|0|100
A|GTE|20260106|10:50:39.570601|S|80|4.11|0|80
A|GTE|20260106|10:50:39.570601|S|100|4.11|0|100
A|GTE|20260106|10:51:13.221688|S|51|4.11|0|51
A|GTE|20260106|10:51:13.221688|S|80|4.11|0|80
A|GTE|20260106|10:53:28.154539|S|100|4.11|0|100
A|GTE|20260106|10:55:38.550292|S|150|4.12|0|150
A|GTE|20260106|11:05:28.977181|S|200|4.13|0|200
A|GTE|20260106|11:05:28.977181|S|100|4.13|0|100
A|GTE|20260106|11:06:55.441519|S|100|4.13|0|100
A|GTE|20260106|11:09:43.811251|S|100|4.135|0|100
A|GTE|20260106|11:10:00.829580|S|100|4.13|0|100
A|GTE|20260106|11:10:00.829580|S|100|4.13|0|100
A|GTE|20260106|11:10:00.829581|S|157|4.13|0|157
A|GTE|20260106|11:10:00.829597|S|100|4.13|0|100
A|GTE|20260106|11:10:00.829597|S|43|4.13|0|43
A|GTE|20260106|11:10:00.829726|S|100|4.13|0|100
A|GTE|20260106|11:15:37.526112|S|100|4.13|0|100
A|GTE|20260106|11:15:37.526112|S|100|4.13|0|100
A|GTE|20260106|11:15:38.032613|S|100|4.13|0|100
A|GTE|20260106|11:17:08.390868|S|100|4.13|0|100
A|GTE|20260106|11:19:05.364982|S|95|4.13|0|95
A|GTE|20260106|11:19:05.365035|S|100|4.13|0|100
A|GTE|20260106|11:19:05.365035|S|5|4.13|0|5
A|GTE|20260106|11:20:51.418961|S|100|4.13|0|100
A|GTE|20260106|11:20:51.418962|S|100|4.13|0|100
A|GTE|20260106|11:28:11.890364|S|100|4.12|0|100
A|GTE|20260106|11:29:54.100870|S|100|4.12|0|100
A|GTE|20260106|11:30:45.200420|S|1|4.13|0|1
A|GTE|20260106|11:35:21.671503|S|100|4.12|0|100
A|GTE|20260106|11:35:41.624875|S|100|4.12|0|100
A|GTE|20260106|11:41:39.356616|E|100|4.12|0|100
A|GTE|20260106|11:41:39.356696|S|100|4.12|0|100
A|GTE|20260106|11:41:39.356778|S|100|4.12|0|100
A|GTE|20260106|11:43:25.537475|S|65|4.12|0|65
A|GTE|20260106|11:43:25.537475|S|100|4.12|0|100
A|GTE|20260106|11:43:25.537475|S|100|4.12|0|100
A|GTE|20260106|11:43:25.537497|S|335|4.12|0|335
A|GTE|20260106|11:43:42.748403|S|100|4.13|0|100
A|GTE|20260106|11:43:42.748404|S|100|4.13|0|100
A|GTE|20260106|11:49:57.572795|S|36|4.14|0|36
A|GTE|20260106|11:51:48.125905|S|100|4.13|0|100
A|GTE|20260106|11:51:48.125905|S|346|4.13|0|346
A|GTE|20260106|11:51:48.125907|S|100|4.13|0|100
A|GTE|20260106|11:54:30.137677|S|100|4.12|0|100
A|GTE|20260106|11:54:30.137678|S|100|4.12|0|100
A|GTE|20260106|11:54:30.137678|S|100|4.12|0|100
A|GTE|20260106|11:54:30.137695|S|100|4.12|0|100
A|GTE|20260106|11:54:30.137695|S|100|4.12|0|100
A|GTE|20260106|11:54:30.137696|S|100|4.12|0|100
A|GTE|20260106|11:55:36.713313|S|100|4.11|0|100
A|GTE|20260106|11:56:40.484709|S|100|4.11|0|100
A|GTE|20260106|11:57:42.713399|S|200|4.12|0|200
A|GTE|20260106|11:57:42.713399|S|100|4.12|0|100
A|GTE|20260106|11:57:42.713400|S|100|4.12|0|100
A|GTE|20260106|12:01:46.774855|S|100|4.12|0|100
A|GTE|20260106|12:01:46.774856|S|100|4.12|0|100
A|GTE|20260106|12:01:46.774887|S|100|4.12|0|100
A|GTE|20260106|12:01:46.774888|S|100|4.12|0|100
A|GTE|20260106|12:04:41.725589|S|99|4.12|0|99
A|GTE|20260106|12:04:41.725589|S|100|4.12|0|100
A|GTE|20260106|12:04:41.725626|S|1|4.12|0|1
A|GTE|20260106|12:12:10.028045|S|100|4.12|0|100
A|GTE|20260106|12:13:34.016753|E|100|4.12|0|100
A|GTE|20260106|12:21:24.396878|S|100|4.11|0|100
A|GTE|20260106|12:21:24.396878|S|100|4.11|0|100
A|GTE|20260106|12:26:29.102309|S|100|4.11|0|100
A|GTE|20260106|12:31:08.692068|S|5|4.11|0|5
A|GTE|20260106|12:31:08.692089|E|95|4.11|0|95
A|GTE|20260106|12:40:08.785960|S|100|4.095|0|100
A|GTE|20260106|12:43:39.608950|S|69|4.09|0|69
A|GTE|20260106|12:43:39.608950|S|23|4.09|0|23
A|GTE|20260106|12:43:39.608950|S|100|4.09|0|100
A|GTE|20260106|12:43:39.608951|S|52|4.09|0|52
A|GTE|20260106|12:48:05.297906|S|11|4.08|0|11
A|GTE|20260106|12:48:05.297906|S|7|4.08|0|7
A|GTE|20260106|12:49:56.391136|S|100|4.08|0|100
A|GTE|20260106|12:49:56.391137|S|100|4.08|0|100
A|GTE|20260106|12:52:32.493839|S|100|4.09|0|100
A|GTE|20260106|12:58:13.723539|S|23|4.09|0|23
A|GTE|20260106|12:58:13.723539|S|100|4.09|0|100
A|GTE|20260106|12:58:13.723539|S|100|4.09|0|100
A|GTE|20260106|12:58:13.723540|S|5|4.09|0|5
A|GTE|20260106|12:58:13.723540|S|68|4.09|0|68
A|GTE|20260106|12:58:13.723562|S|100|4.09|0|100
A|GTE|20260106|12:58:13.723562|S|100|4.09|0|100
A|GTE|20260106|13:00:18.280879|S|18|4.08|0|18
A|GTE|20260106|13:03:15.693717|S|81|4.07|0|81
A|GTE|20260106|13:03:15.693717|S|100|4.07|0|100
A|GTE|20260106|13:08:21.422896|S|100|4.055|0|100
A|GTE|20260106|13:11:36.732956|S|100|4.06|0|100
A|GTE|20260106|13:15:17.245667|S|100|4.065|0|100
A|GTE|20260106|13:22:29.879638|S|18|4.07|0|18
A|GTE|20260106|13:23:43.083165|S|82|4.07|0|82
A|GTE|20260106|13:23:43.083165|S|100|4.07|0|100
A|GTE|20260106|13:24:52.902782|S|100|4.07|0|100
A|GTE|20260106|13:24:52.902782|S|100|4.07|0|100
A|GTE|20260106|13:24:52.902783|S|23|4.07|0|23
A|GTE|20260106|13:24:52.902783|S|100|4.07|0|100
A|GTE|20260106|13:24:52.902783|S|104|4.07|0|104
A|GTE|20260106|13:25:16.235263|S|100|4.07|0|100
A|GTE|20260106|13:28:14.003131|S|100|4.07|0|100
A|GTE|20260106|13:47:11.256779|S|100|4.05|0|100
A|GTE|20260106|13:47:11.298252|S|100|4.05|0|100
A|GTE|20260106|13:47:11.315277|S|3|4.05|0|3
A|GTE|20260106|13:48:22.055500|S|66|4.05|0|66
A|GTE|20260106|13:48:22.055534|S|34|4.05|0|34
A|GTE|20260106|13:49:29.215627|S|100|4.05|0|100
A|GTE|20260106|13:53:36.470753|S|100|4.055|0|100
A|GTE|20260106|14:01:57.921311|S|4|4.04|0|4
A|GTE|20260106|14:02:07.480235|S|92|4.04|0|92
A|GTE|20260106|14:02:07.480235|S|7|4.04|0|7
A|GTE|20260106|14:02:23.259325|S|100|4.04|0|100
A|GTE|20260106|14:02:23.259326|S|63|4.04|0|63
A|GTE|20260106|14:02:23.259478|S|37|4.04|0|37
A|GTE|20260106|14:03:37.649425|S|100|4.05|0|100
A|GTE|20260106|14:04:19.970236|S|100|4.05|0|100
A|GTE|20260106|14:06:46.010651|S|100|4.05|0|100
A|GTE|20260106|14:11:27.791796|S|100|4.06|0|100
A|GTE|20260106|14:11:27.791797|S|100|4.06|0|100
A|GTE|20260106|14:22:27.325395|S|100|4.05|0|100
A|GTE|20260106|14:22:27.325395|S|100|4.05|0|100
A|GTE|20260106|14:22:27.325395|S|100|4.05|0|100
A|GTE|20260106|14:22:27.325396|S|100|4.05|0|100
A|GTE|20260106|14:22:30.045305|S|100|4.05|0|100
A|GTE|20260106|14:22:42.237563|S|100|4.05|0|100
A|GTE|20260106|14:22:42.239677|S|100|4.05|0|100
A|GTE|20260106|14:22:54.098917|S|100|4.06|0|100
A|GTE|20260106|14:23:13.399133|S|46|4.05|0|46
A|GTE|20260106|14:23:13.399133|S|100|4.05|0|100
A|GTE|20260106|14:23:13.399134|S|54|4.05|0|54
A|GTE|20260106|14:23:13.530239|S|46|4.05|0|46
A|GTE|20260106|14:29:10.339649|S|100|4.04|0|100
A|GTE|20260106|14:34:34.533002|S|72|4.04|0|72
A|GTE|20260106|14:34:34.533002|S|90|4.04|0|90
A|GTE|20260106|14:34:34.533002|S|100|4.04|0|100
A|GTE|20260106|14:34:34.533003|S|23|4.04|0|23
A|GTE|20260106|14:34:34.533003|S|100|4.04|0|100
A|GTE|20260106|14:34:34.533007|S|100|4.04|0|100
A|GTE|20260106|14:34:34.533007|S|100|4.04|0|100
A|GTE|20260106|14:35:28.504648|S|1|4.04|0|1
A|GTE|20260106|14:35:38.004633|S|1|4.04|0|1
A|GTE|20260106|14:38:47.231559|S|100|4.03|0|100
A|GTE|20260106|14:38:47.231560|S|100|4.03|0|100
A|GTE|20260106|14:41:08.092239|S|2|4.03|0|2
A|GTE|20260106|14:43:51.387444|S|2|4.02|0|2
A|GTE|20260106|14:43:51.387444|S|100|4.02|0|100
A|GTE|20260106|14:47:01.254657|S|100|4.01|0|100
A|GTE|20260106|14:48:15.054646|S|2|4.01|0|2
A|GTE|20260106|14:50:28.482749|S|100|4|0|100
A|GTE|20260106|14:50:28.482749|S|10|4|0|10
A|GTE|20260106|14:53:58.203096|S|23|3.99|0|23
A|GTE|20260106|14:54:50.979326|S|100|3.97|0|100
A|GTE|20260106|14:54:50.980795|S|3|3.97|0|3
A|GTE|20260106|15:00:16.080874|S|100|3.98|0|100
A|GTE|20260106|15:01:49.979457|S|100|3.98|0|100
A|GTE|20260106|15:06:35.949433|S|100|3.99|0|100
A|GTE|20260106|15:10:36.765208|S|126|4|0|126
A|GTE|20260106|15:10:36.765208|S|100|4|0|100
A|GTE|20260106|15:10:36.765231|S|74|4|0|74
A|GTE|20260106|15:10:36.765231|S|100|4|0|100
A|GTE|20260106|15:13:53.225972|S|100|4|0|100
A|GTE|20260106|15:13:53.225972|S|100|4|0|100
A|GTE|20260106|15:13:53.225972|S|100|4|0|100
A|GTE|20260106|15:13:53.226037|S|100|4|0|100
A|GTE|20260106|15:13:53.231916|S|100|4.01|0|100
A|GTE|20260106|15:15:22.983791|S|200|4|0|200
A|GTE|20260106|15:15:22.983791|S|100|4|0|100
A|GTE|20260106|15:15:22.983791|S|90|4|0|90
A|GTE|20260106|15:15:23.088667|S|100|4|0|100
A|GTE|20260106|15:15:23.088667|S|100|4|0|100
A|GTE|20260106|15:20:53.853462|S|100|4|0|100
A|GTE|20260106|15:24:09.280332|S|100|4|0|100
A|GTE|20260106|15:25:14.828367|S|70|3.99|0|70
A|GTE|20260106|15:25:14.828367|S|200|3.99|0|200
A|GTE|20260106|15:25:14.828367|S|81|3.99|0|81
A|GTE|20260106|15:25:14.828368|S|300|3.99|0|300
A|GTE|20260106|15:25:14.828368|S|100|3.99|0|100
A|GTE|20260106|15:31:42.583671|S|100|3.99|0|100
A|GTE|20260106|15:34:56.594791|S|100|3.99|0|100
A|GTE|20260106|15:49:59.100123|S|10|3.98|0|10
A|GTE|20260106|15:49:59.100123|S|15|3.98|0|15
A|GTE|20260106|15:49:59.100124|S|1|3.98|0|1
A|GTE|20260106|15:49:59.100124|S|100|3.98|0|100
A|GTE|20260106|15:49:59.100124|S|100|3.98|0|100
A|GTE|20260106|15:49:59.100126|S|19|3.98|0|19
A|GTE|20260106|15:50:00.037437|S|100|3.97|0|100
A|GTE|20260106|15:51:10.279062|S|1|3.99|0|1
A|GTE|20260106|15:51:10.279063|S|300|3.99|0|300
A|GTE|20260106|15:52:50.736433|S|100|3.99|0|100
A|GTE|20260106|15:52:50.737960|S|100|3.99|0|100
A|GTE|20260106|15:56:21.667847|S|100|4|0|100
A|GTE|20260106|15:56:21.667847|S|100|4|0|100
A|GTE|20260106|15:57:36.021225|S|100|4.01|0|100
A|GTE|20260106|15:57:36.021226|S|100|4.01|0|100
A|GTE|20260106|15:57:36.021226|S|200|4.01|0|200
A|GTE|20260106|15:57:36.021228|S|100|4.01|0|100
A|GTE|20260106|15:57:36.021229|S|100|4.01|0|100
A|GTE|20260106|15:57:50.438237|S|200|4.02|0|200
A|GTE|20260106|15:57:50.438237|S|100|4.02|0|100
A|GTE|20260106|15:57:50.438238|S|100|4.02|0|100
A|GTE|20260106|15:58:19.999581|S|100|4.02|0|100
A|GTE|20260106|15:58:19.999581|S|100|4.02|0|100
A|GTE|20260106|15:58:53.713348|S|100|4.02|0|100
A|GTE|20260106|15:58:53.713349|S|200|4.02|0|200
A|GTE|20260106|15:58:53.713349|S|100|4.02|0|100
A|GTE|20260106|15:59:00.383995|S|100|4.03|0|100
A|GTE|20260106|15:59:00.415337|S|100|4.05|0|100
A|GTE|20260106|15:59:00.416417|S|100|4.05|0|100
A|GTE|20260106|15:59:00.488418|S|300|4.05|0|300
A|GTE|20260106|15:59:43.042586|S|200|4.045|0|200
A|GTE|20260106|15:59:43.042586|S|129|4.045|0|129
A|GTE|20260106|15:59:54.201874|S|100|4.04|0|100
A|GTE|20260106|15:59:55.045510|S|100|4.04|0|100
A|GTE|20260106|15:59:55.045510|S|100|4.04|0|100
A|GTE|20260106|15:59:56.043159|S|100|4.03|0|100
A|GTE|20260106|15:59:58.100976|S|100|4.03|0|100
A|GTE|20260106|16:00:00.006040|S|12903|3.98|87151|3787
A|GTEC|20260106|09:44:04.751677|S|200|.7235|0|200
A|GTES|20260106|12:29:20.349102|S|150|22.63|0|150
A|GTES|20260106|13:06:56.869895|S|110|22.61|0|110
A|GTES|20260106|13:08:53.730902|S|100|22.58|0|100
A|GTES|20260106|13:26:12.915325|S|100|22.65|0|100
A|GTES|20260106|15:07:55.811569|S|150|22.94|0|150
A|GTES|20260106|15:50:00.458810|S|100|22.895|0|100
A|GTES|20260106|15:55:20.927236|S|100|23.03|0|100
A|GTES|20260106|15:59:27.198045|S|100|22.97|0|100
A|GTIM|20260106|12:33:04.419976|S|100|1.24|0|100
A|GTLB|20260106|09:30:00.819642|S|100|37.475|0|100
A|GTLB|20260106|09:47:44.165746|S|62|37.175|0|62
A|GTLB|20260106|09:51:34.244665|S|100|37.405|0|100
A|GTLB|20260106|10:23:09.824791|S|100|37.04|0|100
A|GTLB|20260106|10:42:44.399593|S|100|36.83|0|100
A|GTLB|20260106|11:49:42.731220|S|100|36.89|0|100
A|GTLB|20260106|14:07:15.020130|S|1|37.1|0|1
A|GTLB|20260106|14:07:15.897165|S|6|37.1|0|6
A|GTLB|20260106|14:07:16.488045|S|3|37.1|0|3
A|GTLB|20260106|14:48:20.140247|S|100|36.85|0|100
A|GTLB|20260106|14:54:40.686582|S|100|36.585|0|100
A|GTLB|20260106|15:05:03.656067|S|17|36.53|0|17
A|GTLB|20260106|15:05:03.656088|S|43|36.53|0|43
A|GTLB|20260106|15:27:32.914236|S|1|36.72|0|1
A|GTLB|20260106|15:33:28.235195|S|38|36.675|0|38
A|GTLB|20260106|15:33:28.235260|S|150|36.675|0|150
A|GTLB|20260106|15:33:28.235285|S|12|36.675|0|12
A|GTLB|20260106|15:57:20.918334|S|17|36.74|0|17
A|GTLB|20260106|15:59:55.063406|S|1764|36.67|0|1764
A|GTLS|20260106|14:39:27.856473|S|24|206.22|0|24
A|GTLS|20260106|14:39:27.856473|S|10|206.22|0|10
A|GTLS|20260106|14:43:07.272328|S|9|206.22|0|9
A|GTLS|20260106|14:48:42.098316|S|12|206.22|0|12
A|GTLS|20260106|14:56:09.116797|S|11|206.24|0|11
A|GTLS|20260106|15:29:49.017257|S|10|206.26|0|10
A|GTLS|20260106|15:36:07.711341|S|22|206.26|0|22
A|GTLS|20260106|15:36:08.610403|S|68|206.26|0|68
A|GTLS|20260106|15:36:08.610404|S|100|206.26|0|100
A|GTLS|20260106|15:36:19.826997|S|66|206.26|0|66
A|GTLS|20260106|15:36:19.900362|S|13|206.26|0|13
A|GTLS|20260106|15:36:19.900362|S|76|206.26|0|76
A|GTLS|20260106|15:36:19.900439|S|21|206.26|0|21
A|GTLS|20260106|15:36:19.900455|S|3|206.26|0|3
A|GTLS|20260106|15:36:19.900456|S|21|206.26|0|21
A|GTLS|20260106|15:36:19.900456|S|100|206.26|0|100
A|GTM|20260106|12:36:24.190132|S|86|10.4|0|86
A|GTM|20260106|12:38:14.428576|S|32|10.41|0|32
A|GTM|20260106|12:54:48.004572|S|160|10.38|0|160
A|GTM|20260106|13:02:50.216446|S|137|10.39|0|137
A|GTM|20260106|13:07:28.852748|S|24|10.42|0|24
A|GTM|20260106|13:34:02.011506|S|340|10.355|0|340
A|GTM|20260106|13:40:30.477151|S|83|10.35|0|83
A|GTM|20260106|14:52:23.332051|S|360|10.415|0|360
A|GTM|20260106|15:00:46.371435|S|20|10.42|0|20
A|GTM|20260106|15:56:02.591279|S|100|10.475|0|100
A|GTM|20260106|15:56:02.591385|S|100|10.475|0|100
A|GTM|20260106|15:56:02.591421|S|100|10.475|0|100
A|GTM|20260106|15:56:02.591456|S|100|10.475|0|100
A|GTN|20260106|10:04:53.256310|S|1|4.8|0|1
A|GTN|20260106|10:41:46.668988|S|10|4.83|0|10
A|GTN|20260106|15:57:44.050911|S|10|4.8|0|10
A|GTX|20260106|09:37:45.085701|S|100|17.68|0|100
A|GTX|20260106|09:51:05.714069|S|1|17.66|0|1
A|GTX|20260106|14:53:52.721141|S|100|17.975|0|100
A|GTX|20260106|14:53:52.721378|S|100|17.97|0|100
A|GUNR|20260106|09:30:10.727320|S|200|47.25|0|200
A|GURU|20260106|13:50:59.986693|S|100|62.88|0|100
A|GUT|20260106|12:09:28.778739|S|520|6.07|0|520
A|GUT|20260106|12:51:10.061017|S|100|6.08|0|100
A|GUT|20260106|13:14:54.365971|S|100|6.07|0|100
A|GUTS|20260106|10:35:28.166212|S|200|1.965|0|200
A|GUTS|20260106|15:05:23.320478|S|200|1.98|0|200
A|GUTS|20260106|15:05:23.320501|S|200|1.98|0|200
A|GUTS|20260106|15:05:23.321134|S|100|1.98|0|100
A|GVA|20260106|13:59:53.223257|S|89|120.99|0|89
A|GVA|20260106|13:59:53.223762|S|49|121|0|49
A|GVA|20260106|14:00:15.499209|S|10|121|0|10
A|GVA|20260106|14:03:33.476422|S|31|120.99|0|31
A|GVA|20260106|14:03:33.476928|S|19|121|0|19
A|GVA|20260106|14:07:25.620234|S|11|121|0|11
A|GVA|20260106|14:52:28.840601|S|75|121.36|0|75
A|GVA|20260106|15:30:16.381226|S|25|120.7|0|25
A|GVA|20260106|15:30:16.381316|S|25|120.7|0|25
A|GVA|20260106|15:30:16.381380|S|25|120.7|0|25
A|GVA|20260106|15:30:16.381450|S|25|120.7|0|25
A|GVA|20260106|15:38:04.307469|S|100|120.47|0|100
A|GVA|20260106|15:39:35.700488|S|4|120.49|0|4
A|GVA|20260106|15:44:36.517075|S|1|120.46|0|1
A|GVA|20260106|15:45:15.344912|S|100|120.33|0|100
A|GVA|20260106|15:55:52.597271|S|100|120.62|0|100
A|GVA|20260106|15:55:52.597271|S|100|120.66|0|100
A|GVA|20260106|15:55:52.597271|S|100|120.64|0|100
A|GVAL|20260106|13:40:05.935524|S|44|32.56|0|44
A|GVAL|20260106|13:40:05.935545|S|43|32.56|0|43
A|GVI|20260106|15:39:37.460903|S|36|107.4|0|36
A|GVLU|20260106|11:56:40.807824|S|66|25.25|0|66
A|GVLU|20260106|14:31:24.948682|S|12|25.37|0|12
A|GVLU|20260106|15:05:45.027801|S|17|25.4|0|17
A|GVUS|20260106|13:58:40.649422|S|1|55.59|0|1
A|GWRE|20260106|10:42:21.089414|S|16|185.03|0|16
A|GWRE|20260106|12:42:06.122519|S|100|184.59|0|100
A|GWRE|20260106|12:42:06.122519|S|100|184.61|0|100
A|GWRE|20260106|12:44:04.066140|S|100|184.85|0|100
A|GWRE|20260106|12:44:04.066321|S|100|184.84|0|100
A|GWRE|20260106|13:20:03.944266|S|100|185.735|0|100
A|GWRE|20260106|14:07:39.981992|S|8|187.54|0|8
A|GWRE|20260106|14:16:01.579887|S|100|186.84|0|100
A|GWRE|20260106|14:45:58.794337|S|7|187.74|0|7
A|GWRE|20260106|15:32:46.479112|S|50|187.61|0|50
A|GWW|20260106|09:53:46.242081|S|1|1012.31|0|1
A|GWW|20260106|09:56:18.232108|S|1|1012.78|0|1
A|GWW|20260106|09:58:01.482603|S|1|1012.4|0|1
A|GWW|20260106|09:59:04.700869|S|1|1013.18|0|1
A|GWW|20260106|09:59:04.750772|S|1|1013.4|0|1
A|GWW|20260106|10:30:46.238178|S|7|1018.26|0|7
A|GWW|20260106|13:16:15.386702|S|7|1026.5|0|7
A|GWW|20260106|13:16:15.390284|S|7|1026.49|0|7
A|GWW|20260106|13:17:04.098806|S|7|1026.41|0|7
A|GWW|20260106|14:03:06.708355|S|8|1029.79|0|8
A|GWW|20260106|14:06:08.842958|S|40|1028.85|0|40
A|GWW|20260106|15:33:47.578170|S|1|1031.22|0|1
A|GWW|20260106|15:57:19.998778|S|17|1029.64|0|17
A|GWW|20260106|15:59:27.538629|S|38|1029.48|0|38
A|GXAI|20260106|12:24:01.947052|S|100|1.17|0|100
A|GXO|20260106|15:43:01.079630|S|90|56.21|0|90
A|GXRP|20260106|09:48:02.826050|S|20|46.07|0|20
A|GXRP|20260106|09:48:02.826344|S|5|46.07|0|5
A|GXRP|20260106|09:49:35.623927|S|100|46.26|0|100
A|GXRP|20260106|09:49:35.623928|S|200|46.27|0|200
A|GXRP|20260106|10:06:26.291911|S|17|46.24|0|17
A|GXRP|20260106|11:26:22.053964|S|200|44.73|0|200
A|GXRP|20260106|11:26:46.741239|S|200|44.67|0|200
A|GXRP|20260106|12:41:21.494810|S|100|44.14|0|100
A|GXRP|20260106|12:48:00.902436|S|200|43.86|0|200
A|GXRP|20260106|12:55:52.735511|S|100|43.11|0|100
A|GXRP|20260106|12:56:32.422878|S|200|43.09|0|200
A|GXRP|20260106|12:59:53.689295|S|100|42.92|0|100
A|GXRP|20260106|13:00:25.836196|S|100|42.92|0|100
A|GXRP|20260106|13:00:36.152706|S|100|42.9|0|100
A|GYRE|20260106|09:56:29.828024|S|5|7.63|0|5
A|GYRE|20260106|12:25:43.037177|S|5|7.105|0|5
A|GYRE|20260106|12:25:43.037248|S|5|7.105|0|5
A|GYRE|20260106|12:25:43.037312|S|5|7.105|0|5
A|H|20260106|13:21:20.542495|S|50|165.38|0|50
A|H|20260106|13:36:51.582117|S|75|165.16|0|75
A|H|20260106|13:37:20.636410|S|41|165.15|0|41
A|H|20260106|14:05:33.851829|S|100|165.56|0|100
A|H|20260106|14:29:04.439413|S|106|166|0|106
A|H|20260106|14:48:02.965559|S|72|166.17|0|72
A|H|20260106|15:45:37.392622|S|100|166.77|0|100
A|H|20260106|15:52:29.767232|S|20|167.57|0|20
A|H|20260106|15:59:47.059561|S|25|167.64|0|25
A|H|20260106|15:59:47.445445|S|100|167.63|0|100
A|HAE|20260106|10:29:40.540593|S|12|82.73|0|12
A|HAE|20260106|10:43:21.159951|S|12|82.14|0|12
A|HAFC|20260106|14:11:14.353438|S|17|27.6|0|17
A|HAFN|20260106|09:30:37.050392|S|20|5.34|0|20
A|HAFN|20260106|09:30:46.679711|S|20|5.35|0|20
A|HAFN|20260106|09:34:01.581270|S|20|5.34|0|20
A|HAFN|20260106|09:35:52.689054|S|100|5.37|0|100
A|HAFN|20260106|10:05:22.842810|S|20|5.37|0|20
A|HAFN|20260106|15:59:12.709711|S|737|5.335|0|737
A|HAIN|20260106|10:01:08.471671|S|100|1.15|0|100
A|HAIN|20260106|10:01:17.152727|S|100|1.15|0|100
A|HAIN|20260106|10:05:53.151354|S|100|1.14|0|100
A|HAIN|20260106|10:33:50.324144|S|100|1.11|0|100
A|HAIN|20260106|12:18:19.965664|S|100|1.1|0|100
A|HAIN|20260106|13:23:09.475641|S|100|1.11|0|100
A|HAIN|20260106|14:55:50.511504|S|100|1.12|0|100
A|HAIN|20260106|15:52:03.765074|S|100|1.11|0|100
A|HAL|20260106|09:31:39.529314|S|100|31.95|0|100
A|HAL|20260106|09:37:04.938708|S|150|31.24|0|150
A|HAL|20260106|09:37:04.939023|S|100|31.245|0|100
A|HAL|20260106|09:37:04.939078|S|13|31.25|0|13
A|HAL|20260106|09:44:05.892970|S|50|31.03|0|50
A|HAL|20260106|09:44:37.924633|S|17|31.02|0|17
A|HAL|20260106|09:49:31.515828|S|90|30.97|0|90
A|HAL|20260106|09:50:14.504537|S|100|30.93|0|100
A|HAL|20260106|09:50:14.504581|S|71|30.93|0|71
A|HAL|20260106|09:50:14.504609|S|71|30.93|0|71
A|HAL|20260106|09:50:14.504609|S|29|30.93|0|29
A|HAL|20260106|09:50:14.504857|S|71|30.93|0|71
A|HAL|20260106|09:50:14.504857|S|29|30.93|0|29
A|HAL|20260106|09:50:14.504878|S|29|30.93|0|29
A|HAL|20260106|10:05:07.082324|S|200|30.745|0|200
A|HAL|20260106|10:05:07.082408|S|150|30.745|0|150
A|HAL|20260106|10:05:17.267135|S|150|30.735|0|150
A|HAL|20260106|10:46:46.554804|S|100|30.83|0|100
A|HAL|20260106|11:08:11.190879|S|100|31.025|0|100
A|HAL|20260106|11:30:11.203110|S|150|30.815|0|150
A|HAL|20260106|12:02:42.302061|S|90|30.86|0|90
A|HAL|20260106|12:20:29.043339|S|150|30.795|0|150
A|HAL|20260106|12:51:33.126149|S|158|30.895|0|158
A|HAL|20260106|13:08:03.187156|S|17|30.865|0|17
A|HAL|20260106|13:14:55.096007|S|100|30.83|0|100
A|HAL|20260106|13:29:54.283826|S|150|30.815|0|150
A|HAL|20260106|13:29:54.283964|S|150|30.815|0|150
A|HAL|20260106|13:29:54.284068|S|150|30.815|0|150
A|HAL|20260106|13:29:54.284138|S|110|30.815|0|110
A|HAL|20260106|13:29:54.318527|S|100|30.83|0|100
A|HAL|20260106|13:34:08.415373|S|100|30.925|0|100
A|HAL|20260106|13:34:47.420692|S|100|30.89|0|100
A|HAL|20260106|13:34:47.465752|S|100|30.895|0|100
A|HAL|20260106|13:53:11.795091|S|158|30.985|0|158
A|HAL|20260106|13:58:35.580046|S|100|30.91|0|100
A|HAL|20260106|14:10:48.062329|S|100|30.845|0|100
A|HAL|20260106|14:10:48.062356|S|130|30.845|0|130
A|HAL|20260106|14:20:37.131157|S|50|30.75|0|50
A|HAL|20260106|14:22:27.285439|S|100|30.86|0|100
A|HAL|20260106|14:24:33.551556|S|100|30.89|0|100
A|HAL|20260106|14:30:48.210538|S|150|30.9|0|150
A|HAL|20260106|14:34:09.178890|S|100|30.91|0|100
A|HAL|20260106|14:39:17.599518|S|100|30.83|0|100
A|HAL|20260106|14:55:55.778793|S|3|30.77|0|3
A|HAL|20260106|14:55:55.778793|S|186|30.77|0|186
A|HAL|20260106|14:55:55.778836|S|3|30.77|0|3
A|HAL|20260106|14:56:55.039917|S|100|30.85|0|100
A|HAL|20260106|15:00:56.216646|S|1|30.81|0|1
A|HAL|20260106|15:04:01.225382|S|1|30.9|0|1
A|HAL|20260106|15:12:09.214227|S|70|30.81|0|70
A|HAL|20260106|15:22:39.316319|S|10|30.815|0|10
A|HAL|20260106|15:36:23.665284|S|100|30.9|0|100
A|HAL|20260106|15:45:36.817411|S|100|30.97|0|100
A|HAL|20260106|15:46:07.701751|S|600|30.95|0|600
A|HAL|20260106|15:49:03.542356|S|100|30.9|0|100
A|HAL|20260106|15:55:49.905782|S|20|30.86|0|20
A|HAL|20260106|15:55:54.219722|S|80|30.86|0|80
A|HAL|20260106|15:56:31.952360|S|311|30.835|0|311
A|HAL|20260106|15:58:20.049181|S|91|30.86|0|91
A|HAL|20260106|15:58:45.530984|S|9|30.86|0|9
A|HAL|20260106|15:58:45.530984|S|100|30.86|0|100
A|HAL|20260106|15:58:53.036020|S|190|30.865|0|190
A|HAL|20260106|15:59:00.439848|S|10|30.86|0|10
A|HAL|20260106|15:59:01.569547|S|90|30.86|0|90
A|HAL|20260106|15:59:23.001505|S|200|30.855|0|200
A|HAL|20260106|15:59:23.001616|S|150|30.855|0|150
A|HAL|20260106|15:59:23.001653|S|200|30.855|0|200
A|HAL|20260106|15:59:28.640306|S|198|30.885|0|198
A|HALO|20260106|10:25:43.345064|S|25|72.825|0|25
A|HALO|20260106|10:39:37.769320|S|100|72.605|0|100
A|HALO|20260106|10:50:22.669833|S|29|72.26|0|29
A|HALO|20260106|10:52:09.906991|S|200|72.53|0|200
A|HALO|20260106|10:52:10.358305|S|200|72.495|0|200
A|HALO|20260106|12:13:11.539779|S|100|73.11|0|100
A|HALO|20260106|12:13:31.883560|S|100|73.05|0|100
A|HALO|20260106|12:13:31.883598|S|50|73.05|0|50
A|HALO|20260106|12:13:31.883599|S|16|73.05|0|16
A|HALO|20260106|12:17:04.767573|S|90|73.1|0|90
A|HALO|20260106|12:17:04.767573|S|10|73.09|0|10
A|HALO|20260106|12:17:04.768384|S|18|73.1|0|18
A|HALO|20260106|12:17:04.768384|S|10|73.1|0|10
A|HALO|20260106|12:19:54.963914|S|100|73.05|0|100
A|HALO|20260106|12:21:50.238652|S|26|73.09|0|26
A|HALO|20260106|12:30:45.874118|S|25|73.11|0|25
A|HALO|20260106|14:05:31.718582|S|75|73.06|0|75
A|HALO|20260106|14:05:38.407087|S|100|73.15|0|100
A|HALO|20260106|14:13:48.011345|S|100|73.25|0|100
A|HALO|20260106|14:13:48.011362|S|2|73.25|0|2
A|HALO|20260106|14:16:17.265943|S|200|73.41|0|200
A|HALO|20260106|14:16:17.268439|S|100|73.38|0|100
A|HALO|20260106|14:26:12.316697|S|100|73.23|0|100
A|HALO|20260106|14:30:36.229863|S|80|73.16|0|80
A|HALO|20260106|14:37:06.240222|S|6|73.31|0|6
A|HALO|20260106|14:39:26.957964|S|100|73.33|0|100
A|HALO|20260106|14:39:26.957995|S|100|73.33|0|100
A|HALO|20260106|14:39:26.958029|S|100|73.32|0|100
A|HALO|20260106|14:39:26.958030|S|100|73.32|0|100
A|HALO|20260106|14:51:01.162503|S|17|73.315|0|17
A|HALO|20260106|14:51:55.537133|S|100|73.34|0|100
A|HALO|20260106|14:52:56.571839|S|100|73.32|0|100
A|HALO|20260106|14:55:16.175584|S|31|73.28|0|31
A|HALO|20260106|14:58:55.636258|S|56|73.32|0|56
A|HALO|20260106|15:00:53.598426|S|100|73.44|0|100
A|HALO|20260106|15:00:53.598486|S|100|73.44|0|100
A|HALO|20260106|15:00:53.598490|S|88|73.44|0|88
A|HALO|20260106|15:14:35.549259|S|300|73.53|0|300
A|HALO|20260106|15:58:12.665583|S|1|73.28|0|1
A|HALO|20260106|15:58:12.665584|S|72|73.28|0|72
A|HAPI|20260106|13:43:35.982559|S|11|41.62|0|11
A|HAPI|20260106|14:12:16.274254|S|23|41.62|0|23
A|HAPI|20260106|14:17:51.640470|S|26|41.62|0|26
A|HAPI|20260106|14:17:54.275190|S|40|41.62|0|40
A|HAS|20260106|10:13:53.735971|S|100|84.92|0|100
A|HAS|20260106|11:15:34.386027|S|25|85|0|25
A|HAS|20260106|13:01:04.461952|S|4|86.44|0|4
A|HAS|20260106|13:03:16.143526|S|100|86.41|0|100
A|HAS|20260106|13:03:16.143713|S|50|86.41|0|50
A|HAS|20260106|13:06:11.927628|S|100|86.42|0|100
A|HAS|20260106|13:06:11.927647|S|75|86.42|0|75
A|HAS|20260106|13:17:29.489478|S|12|86.47|0|12
A|HAS|20260106|13:20:08.791506|S|50|86.63|0|50
A|HAS|20260106|13:24:02.110802|S|99|86.65|0|99
A|HAS|20260106|13:24:02.110859|S|1|86.65|0|1
A|HAS|20260106|13:24:02.110859|S|99|86.65|0|99
A|HAS|20260106|13:24:02.110863|S|15|86.65|0|15
A|HAS|20260106|13:24:02.110863|S|1|86.65|0|1
A|HAS|20260106|13:25:41.219161|S|25|86.73|0|25
A|HAS|20260106|13:25:41.219260|S|25|86.73|0|25
A|HAS|20260106|13:25:41.219327|S|25|86.73|0|25
A|HAS|20260106|13:27:32.379816|S|85|86.8|0|85
A|HAS|20260106|13:29:05.281320|S|13|86.88|0|13
A|HAS|20260106|13:33:22.256555|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256621|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256622|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256661|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256673|S|25|86.77|0|25
A|HAS|20260106|13:33:22.256702|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256725|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256775|S|3|86.77|0|3
A|HAS|20260106|13:33:22.256791|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256824|S|3|86.77|0|3
A|HAS|20260106|13:33:22.256861|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256862|S|25|86.77|0|25
A|HAS|20260106|13:33:22.256863|S|3|86.77|0|3
A|HAS|20260106|13:33:22.256891|S|100|86.77|0|100
A|HAS|20260106|13:33:22.256917|S|1|86.77|0|1
A|HAS|20260106|13:33:22.256918|S|100|86.77|0|100
A|HAS|20260106|13:33:22.257011|S|25|86.78|0|25
A|HAS|20260106|13:33:22.257026|S|1|86.78|0|1
A|HAS|20260106|13:33:22.257081|S|25|86.78|0|25
A|HAS|20260106|13:33:22.257098|S|1|86.78|0|1
A|HAS|20260106|13:33:22.257147|S|25|86.78|0|25
A|HAS|20260106|13:33:22.257158|S|90|86.78|0|90
A|HAS|20260106|13:42:34.907213|S|25|86.67|0|25
A|HAS|20260106|13:42:34.907236|S|75|86.67|0|75
A|HAS|20260106|14:04:26.920087|S|2|87.11|0|2
A|HAS|20260106|14:04:26.920374|S|38|87.11|0|38
A|HAS|20260106|14:04:29.309782|S|38|87.17|0|38
A|HAS|20260106|14:11:38.895447|S|7|87.03|0|7
A|HAS|20260106|14:16:30.018181|S|35|86.98|0|35
A|HAS|20260106|14:28:10.948253|S|100|86.94|0|100
A|HAS|20260106|14:28:10.948275|S|100|86.94|0|100
A|HAS|20260106|14:28:10.948288|S|100|86.94|0|100
A|HAS|20260106|14:28:10.948301|S|100|86.94|0|100
A|HAS|20260106|14:28:10.948370|S|25|86.94|0|25
A|HAS|20260106|14:30:02.056155|S|9|86.91|0|9
A|HAS|20260106|14:30:29.945741|S|100|86.95|0|100
A|HAS|20260106|14:30:29.945741|S|20|86.95|0|20
A|HAS|20260106|15:31:02.896096|S|100|86.935|0|100
A|HAS|20260106|15:34:55.450199|S|13|87|0|13
A|HAS|20260106|15:59:32.631207|S|100|87.24|0|100
A|HASI|20260106|10:13:16.657071|S|20|31.6|0|20
A|HASI|20260106|10:40:30.118506|S|100|31.71|0|100
A|HASI|20260106|11:21:44.439104|S|49|31.71|0|49
A|HASI|20260106|11:34:34.940388|S|30|31.67|0|30
A|HASI|20260106|11:56:45.797348|S|53|31.72|0|53
A|HASI|20260106|11:56:45.797377|S|17|31.72|0|17
A|HASI|20260106|11:58:55.038415|S|25|31.71|0|25
A|HASI|20260106|12:05:05.307371|S|100|31.865|0|100
A|HASI|20260106|12:20:23.642285|S|9|31.97|0|9
A|HASI|20260106|14:46:32.405395|S|5|32.05|0|5
A|HASI|20260106|15:36:19.403690|S|4|32.43|0|4
A|HASI|20260106|15:36:19.403703|S|1|32.43|0|1
A|HASI|20260106|15:47:25.734306|S|1|32.46|0|1
A|HASI|20260106|15:50:00.861086|S|25|32.485|0|25
A|HASI|20260106|15:50:00.861508|S|25|32.485|0|25
A|HASI|20260106|15:50:10.057532|S|1|32.46|0|1
A|HASI|20260106|15:51:56.596811|S|1|32.46|0|1
A|HASI|20260106|15:57:17.850907|S|25|32.515|0|25
A|HASI|20260106|15:57:52.449337|S|1|32.51|0|1
A|HASI|20260106|15:58:08.758234|S|1|32.51|0|1
A|HAYW|20260106|15:36:36.518049|S|24|15.98|0|24
A|HBAN|20260106|09:30:28.562509|S|46|17.89|0|46
A|HBAN|20260106|09:43:31.820119|S|100|17.96|0|100
A|HBAN|20260106|09:50:51.377004|S|10|18|0|10
A|HBAN|20260106|09:53:18.049071|S|100|17.96|0|100
A|HBAN|20260106|09:55:34.809970|S|100|17.97|0|100
A|HBAN|20260106|09:56:02.850285|S|48|18|0|48
A|HBAN|20260106|09:56:02.850285|S|200|18|0|200
A|HBAN|20260106|09:56:02.850464|S|152|18|0|152
A|HBAN|20260106|09:57:48.355537|S|400|17.985|0|400
A|HBAN|20260106|10:11:06.066135|S|218|18.035|0|218
A|HBAN|20260106|10:16:20.506318|S|100|18.06|0|100
A|HBAN|20260106|10:17:03.800717|S|100|18.06|0|100
A|HBAN|20260106|10:17:18.751057|S|100|18.065|0|100
A|HBAN|20260106|10:17:18.751174|S|100|18.07|0|100
A|HBAN|20260106|10:20:21.343489|S|383|18.1|0|383
A|HBAN|20260106|10:20:21.343995|S|1222|18.1|0|1222
A|HBAN|20260106|10:24:09.481157|S|3|18.08|0|3
A|HBAN|20260106|10:45:57.969556|S|100|18.11|0|100
A|HBAN|20260106|10:55:54.043043|S|100|18.11|0|100
A|HBAN|20260106|11:03:23.201747|S|100|18.15|0|100
A|HBAN|20260106|11:05:33.097845|S|100|18.18|0|100
A|HBAN|20260106|11:07:03.919529|S|100|18.17|0|100
A|HBAN|20260106|11:07:03.989975|S|100|18.17|0|100
A|HBAN|20260106|11:11:04.740488|S|1607|18.19|0|1607
A|HBAN|20260106|11:12:49.527951|S|600|18.195|0|600
A|HBAN|20260106|11:13:06.006262|S|100|18.19|0|100
A|HBAN|20260106|11:13:06.072989|S|100|18.19|0|100
A|HBAN|20260106|11:14:07.646746|S|400|18.195|0|400
A|HBAN|20260106|11:14:07.646861|S|500|18.195|0|500
A|HBAN|20260106|11:17:56.209226|S|1|18.14|0|1
A|HBAN|20260106|11:26:56.354969|S|100|18.16|0|100
A|HBAN|20260106|11:44:30.617051|S|100|18.14|0|100
A|HBAN|20260106|11:46:05.508685|S|1|18.16|0|1
A|HBAN|20260106|11:58:50.101290|S|100|18.2|0|100
A|HBAN|20260106|12:07:56.950865|S|100|18.23|0|100
A|HBAN|20260106|12:07:56.950866|S|100|18.24|0|100
A|HBAN|20260106|12:07:56.950866|S|100|18.24|0|100
A|HBAN|20260106|12:07:56.951018|S|100|18.24|0|100
A|HBAN|20260106|12:59:14.953956|S|100|18.22|0|100
A|HBAN|20260106|12:59:14.953956|S|1|18.22|0|1
A|HBAN|20260106|13:15:42.040543|S|200|18.245|0|200
A|HBAN|20260106|13:15:42.040561|S|200|18.245|0|200
A|HBAN|20260106|13:15:42.040563|S|200|18.245|0|200
A|HBAN|20260106|13:15:42.040591|S|400|18.245|0|400
A|HBAN|20260106|13:15:42.040592|S|100|18.25|0|100
A|HBAN|20260106|13:15:42.041016|S|100|18.26|0|100
A|HBAN|20260106|13:15:42.041451|S|100|18.26|0|100
A|HBAN|20260106|13:15:42.042787|S|100|18.27|0|100
A|HBAN|20260106|13:21:32.909312|S|101|18.275|0|101
A|HBAN|20260106|14:02:00.724835|S|100|18.29|0|100
A|HBAN|20260106|14:04:33.615359|S|100|18.3|0|100
A|HBAN|20260106|14:29:20.739005|S|100|18.29|0|100
A|HBAN|20260106|14:50:57.355890|S|200|18.33|0|200
A|HBAN|20260106|15:23:42.229433|S|100|18.3|0|100
A|HBAN|20260106|15:37:04.248896|S|1|18.29|0|1
A|HBAN|20260106|15:41:26.884312|S|100|18.28|0|100
A|HBAN|20260106|15:45:02.470154|S|100|18.28|0|100
A|HBAN|20260106|15:48:04.424022|S|257|18.285|0|257
A|HBAN|20260106|15:48:04.424691|S|142|18.285|0|142
A|HBAN|20260106|15:56:46.509555|S|110|18.295|0|110
A|HBAN|20260106|15:58:10.661070|S|15|18.29|0|15
A|HBCP|20260106|09:57:37.193396|S|1|57.45|0|1
A|HBCP|20260106|09:57:39.347761|S|1|57.35|0|1
A|HBCP|20260106|09:57:40.846160|S|1|57.35|0|1
A|HBCP|20260106|09:57:41.740984|S|1|57.35|0|1
A|HBCP|20260106|09:57:44.739704|S|1|57.35|0|1
A|HBCP|20260106|09:57:47.089858|S|1|57.4|0|1
A|HBCP|20260106|09:58:51.590687|S|1|57.425|0|1
A|HBCP|20260106|09:58:52.381488|S|1|57.41|0|1
A|HBCP|20260106|09:58:53.690233|S|1|57.43|0|1
A|HBCP|20260106|09:58:54.383996|S|1|57.43|0|1
A|HBCP|20260106|09:59:02.693708|S|1|57.53|0|1
A|HBCP|20260106|09:59:03.595959|S|1|57.53|0|1
A|HBCP|20260106|09:59:05.390082|S|1|57.52|0|1
A|HBCP|20260106|10:00:07.346239|S|5|57.6|0|5
A|HBCP|20260106|10:00:08.740840|S|5|57.6|0|5
A|HBCP|20260106|10:28:56.342009|S|1|57.8|0|1
A|HBCP|20260106|11:25:50.393772|S|21|57.4|0|21
A|HBCP|20260106|12:44:10.930717|S|13|57.79|0|13
A|HBCP|20260106|15:44:07.735091|S|1|58.3|0|1
A|HBCP|20260106|15:45:27.679844|S|1|58.3|0|1
A|HBCP|20260106|15:50:10.174958|S|11|58.31|0|11
A|HBCP|20260106|15:50:10.174958|S|1|58.3|0|1
A|HBM|20260106|09:31:00.615906|S|200|21.64|0|200
A|HBM|20260106|09:31:34.101012|S|100|21.52|0|100
A|HBM|20260106|09:36:02.155742|S|100|21.75|0|100
A|HBM|20260106|09:36:02.155795|S|12|21.75|0|12
A|HBM|20260106|11:13:49.106480|S|200|21.855|0|200
A|HBM|20260106|11:15:48.649697|S|10|21.85|0|10
A|HBM|20260106|11:59:17.133802|S|100|22.02|0|100
A|HBM|20260106|15:20:05.005678|S|5|21.515|0|5
A|HBM|20260106|15:42:30.031171|S|300|21.465|0|300
A|HBM|20260106|15:45:49.953849|S|5|21.445|0|5
A|HBM|20260106|15:52:26.294515|S|96|21.42|0|96
A|HBM|20260106|15:55:50.336544|S|400|21.435|0|400
A|HBNC|20260106|10:56:10.375355|S|1|16.7|0|1
A|HBT|20260106|15:49:03.294701|S|1|26.16|0|1
A|HBT|20260106|15:49:03.766990|S|1|26.16|0|1
A|HBT|20260106|15:49:21.803857|S|14|26.15|0|14
A|HBT|20260106|15:49:21.803857|S|1|26.15|0|1
A|HBTC|20260106|12:41:29.143702|S|1|23.67|0|1
A|HBTC|20260106|12:41:45.288246|S|1|23.67|0|1
A|HCA|20260106|11:08:01.415236|S|2|478.58|0|2
A|HCA|20260106|11:12:43.593382|S|1|479.41|0|1
A|HCA|20260106|12:21:29.263305|S|3|484.4|0|3
A|HCA|20260106|12:32:16.144916|S|1|485.43|0|1
A|HCA|20260106|12:55:00.816091|S|1|485.77|0|1
A|HCA|20260106|13:16:34.188670|S|1|486.01|0|1
A|HCA|20260106|13:32:03.118553|S|1|487.74|0|1
A|HCA|20260106|13:32:31.578178|S|1|487.75|0|1
A|HCA|20260106|13:36:45.280764|S|4|488.075|0|4
A|HCA|20260106|13:36:45.280789|S|3|488.075|0|3
A|HCA|20260106|13:36:45.280803|S|25|488.075|0|25
A|HCA|20260106|14:05:05.344725|S|2|486.65|0|2
A|HCA|20260106|14:06:18.151864|S|1|486.65|0|1
A|HCA|20260106|14:14:48.404808|S|40|487.2|0|40
A|HCA|20260106|14:14:48.404971|S|4|487.2|0|4
A|HCA|20260106|14:14:48.405097|S|36|487.2|0|36
A|HCA|20260106|15:32:39.857274|S|100|483.38|0|100
A|HCA|20260106|15:32:49.708711|S|25|483.24|0|25
A|HCA|20260106|15:32:49.991434|S|25|483.19|0|25
A|HCA|20260106|15:32:49.991506|S|25|483.19|0|25
A|HCA|20260106|15:46:09.703593|S|25|482.55|0|25
A|HCA|20260106|15:46:22.733791|S|25|482.5|0|25
A|HCA|20260106|15:59:47.487886|S|5|483.77|0|5
A|HCA|20260106|15:59:47.487904|S|47|483.77|0|47
A|HCA|20260106|15:59:48.488341|S|100|483.73|0|100
A|HCAT|20260106|10:46:05.643855|S|100|2.315|0|100
A|HCAT|20260106|11:47:08.493739|S|100|2.31|0|100
A|HCAT|20260106|11:54:52.876978|S|100|2.305|0|100
A|HCAT|20260106|12:26:02.118384|S|100|2.3|0|100
A|HCAT|20260106|12:39:10.789086|S|100|2.32|0|100
A|HCAT|20260106|12:39:11.432691|S|100|2.31|0|100
A|HCAT|20260106|12:39:11.435836|S|100|2.32|0|100
A|HCAT|20260106|12:39:11.437201|S|100|2.33|0|100
A|HCAT|20260106|12:39:11.439518|S|100|2.34|0|100
A|HCAT|20260106|12:55:09.223767|S|100|2.33|0|100
A|HCAT|20260106|14:09:46.572195|S|100|2.33|0|100
A|HCAT|20260106|14:41:53.339125|S|100|2.325|0|100
A|HCAT|20260106|15:42:10.182128|S|100|2.375|0|100
A|HCAT|20260106|15:57:09.292276|S|100|2.38|0|100
A|HCC|20260106|09:31:45.630216|S|100|91.34|0|100
A|HCC|20260106|09:31:45.630452|S|100|91.34|0|100
A|HCC|20260106|09:31:45.631073|S|100|91.34|0|100
A|HCC|20260106|10:01:44.629030|S|15|91.86|0|15
A|HCC|20260106|10:01:44.629060|S|108|91.86|0|108
A|HCC|20260106|10:01:44.629076|S|77|91.86|0|77
A|HCC|20260106|11:35:54.891896|S|100|92.43|0|100
A|HCC|20260106|11:48:14.270185|S|100|92.8|0|100
A|HCC|20260106|12:06:59.874509|S|1|93.01|0|1
A|HCC|20260106|14:07:00.756239|S|22|90.63|0|22
A|HCC|20260106|14:17:42.748908|S|9|90.23|0|9
A|HCC|20260106|15:49:31.768861|S|100|90.89|0|100
A|HCI|20260106|10:57:39.191964|S|1|174.79|0|1
A|HCI|20260106|11:03:21.177964|S|1|172.59|0|1
A|HCI|20260106|11:03:54.564538|S|1|172.55|0|1
A|HCI|20260106|11:27:07.459867|S|1|172.22|0|1
A|HCI|20260106|12:18:30.242087|S|1|173.79|0|1
A|HCI|20260106|12:54:36.014478|S|153|175.05|0|153
A|HCI|20260106|12:54:36.014478|S|100|175.06|0|100
A|HCI|20260106|12:56:50.016303|S|1|175.45|0|1
A|HCI|20260106|13:22:26.773662|S|13|175.625|0|13
A|HCI|20260106|13:22:26.778175|S|87|175.625|0|87
A|HCI|20260106|13:28:08.731186|S|10|175.635|0|10
A|HCI|20260106|15:57:56.813916|S|1|175.03|0|1
A|HCI|20260106|15:59:12.141611|S|34|175.16|0|34
A|HCI|20260106|15:59:36.242386|S|60|175.14|0|60
A|HCI|20260106|15:59:48.150114|S|68|174.935|0|68
A|HCI|20260106|15:59:48.162950|S|1|174.71|0|1
A|HCI|20260106|15:59:48.162950|S|99|174.74|0|99
A|HCOW|20260106|15:03:57.876224|S|15|24.62|0|15
A|HCSG|20260106|09:37:02.451437|S|100|18.12|0|100
A|HCSG|20260106|12:19:28.301836|S|75|18.4|0|75
A|HCSG|20260106|13:47:56.814409|S|75|18.59|0|75
A|HCSG|20260106|15:07:07.493621|S|75|18.685|0|75
A|HCTI|20260106|12:32:39.776238|S|300|.5266|0|300
A|HCTI|20260106|12:34:56.895045|S|400|.549|0|400
A|HCTI|20260106|13:38:12.287891|S|100|.54185|0|100
A|HCWC|20260106|09:30:00.118850|E|4041|.2961|76515|53
A|HCWC|20260106|09:30:00.118850|S|4041|.2961|76515|1228
A|HCWC|20260106|09:30:00.120648|S|100|.2911|0|100
A|HCWC|20260106|09:36:09.714745|S|150|.28|0|150
A|HCWC|20260106|09:36:09.733241|S|100|.2751|0|100
A|HCWC|20260106|10:06:37.803215|S|100|.2809|0|100
A|HCWC|20260106|10:12:09.240178|E|100|.27245|0|100
A|HCWC|20260106|10:12:09.240268|E|4900|.27|0|4900
A|HCWC|20260106|10:16:27.954389|S|100|.2749|0|100
A|HCWC|20260106|10:16:37.503461|S|100|.2763|0|100
A|HCWC|20260106|10:18:03.999654|S|500|.2807|0|500
A|HCWC|20260106|10:20:06.661390|S|100|.2807|0|100
A|HCWC|20260106|10:22:57.551383|S|1|.2807|0|1
A|HCWC|20260106|10:24:46.588251|S|99|.2807|0|99
A|HCWC|20260106|10:25:40.420161|S|100|.2807|0|100
A|HCWC|20260106|10:25:41.940651|S|100|.2807|0|100
A|HCWC|20260106|10:25:43.025926|S|100|.2848|0|100
A|HCWC|20260106|10:25:43.103059|S|100|.2825|0|100
A|HCWC|20260106|10:25:44.913948|S|100|.2849|0|100
A|HCWC|20260106|10:25:44.913948|S|100|.2849|0|100
A|HCWC|20260106|10:25:45.274976|S|100|.2849|0|100
A|HCWC|20260106|10:25:45.274976|S|200|.2849|0|200
A|HCWC|20260106|10:25:47.062281|S|100|.2849|0|100
A|HCWC|20260106|10:25:47.062281|S|100|.2849|0|100
A|HCWC|20260106|10:25:48.229899|S|100|.2849|0|100
A|HCWC|20260106|10:25:48.229899|S|300|.2849|0|300
A|HCWC|20260106|10:46:00.493332|S|100|.2727|0|100
A|HCWC|20260106|10:46:54.031919|S|21|.2682|0|21
A|HCWC|20260106|10:46:54.031919|S|100|.2703|0|100
A|HCWC|20260106|10:52:28.899954|S|39|.2704|0|39
A|HCWC|20260106|11:04:23.616686|S|99|.2704|0|99
A|HCWC|20260106|11:04:50.313471|S|100|.27|0|100
A|HCWC|20260106|11:17:11.425229|S|100|.2751|0|100
A|HCWC|20260106|11:24:00.766329|S|75|.2724|0|75
A|HCWC|20260106|11:57:03.160797|E|700|.269|0|700
A|HCWC|20260106|12:07:54.537780|E|100|.2668|0|100
A|HCWC|20260106|12:18:20.667499|E|720|.2659|0|720
A|HCWC|20260106|12:23:51.584341|E|1679|.2659|0|1679
A|HCWC|20260106|12:30:05.522871|E|100|.2665|0|100
A|HCWC|20260106|12:32:07.584971|E|100|.2665|0|100
A|HCWC|20260106|12:33:18.517621|E|100|.2667|0|100
A|HCWC|20260106|12:35:01.276248|E|100|.2667|0|100
A|HCWC|20260106|12:36:52.964687|E|100|.2667|0|100
A|HCWC|20260106|12:38:46.252952|E|300|.2667|0|300
A|HCWC|20260106|12:43:46.896366|E|300|.2667|0|300
A|HCWC|20260106|12:49:01.759619|E|100|.2667|0|100
A|HCWC|20260106|12:56:59.494048|E|1|.2667|0|1
A|HCWC|20260106|13:02:25.648900|E|99|.2665|0|99
A|HCWC|20260106|13:16:17.807526|E|60|.2667|0|60
A|HCWC|20260106|13:16:17.808398|E|40|.2667|0|40
A|HCWC|20260106|13:27:19.348337|E|100|.2667|0|100
A|HCWC|20260106|13:28:18.584908|E|100|.2667|0|100
A|HCWC|20260106|13:28:18.603249|S|100|.2668|0|100
A|HCWC|20260106|13:28:50.836911|S|100|.2694|0|100
A|HCWC|20260106|13:29:09.821609|E|100|.2706|0|100
A|HCWC|20260106|13:29:21.165995|E|100|.2726|0|100
A|HCWC|20260106|14:00:39.630154|E|100|.272|0|100
A|HCWC|20260106|14:00:39.633420|E|100|.272|0|100
A|HCWC|20260106|14:00:39.636371|E|100|.2719|0|100
A|HCWC|20260106|14:18:07.285751|E|200|.2713|0|200
A|HCWC|20260106|14:18:07.285751|S|100|.2713|0|100
A|HCWC|20260106|14:22:44.328323|E|200|.2718|0|200
A|HCWC|20260106|14:40:21.922778|S|100|.2724|0|100
A|HCWC|20260106|15:58:38.433872|S|412|.282|0|412
A|HD|20260106|09:32:01.187319|S|30|338.11|0|30
A|HD|20260106|09:45:39.674958|S|30|341.48|0|30
A|HD|20260106|09:54:22.614073|S|30|342|0|30
A|HD|20260106|10:57:05.472700|S|3|343.44|0|3
A|HD|20260106|11:00:00.696923|S|100|343.37|0|100
A|HD|20260106|11:01:17.272524|S|7|343.77|0|7
A|HD|20260106|11:32:16.328050|S|1|346.11|0|1
A|HD|20260106|11:42:28.663096|S|100|345.61|0|100
A|HD|20260106|11:50:34.476416|S|100|346.335|0|100
A|HD|20260106|11:58:41.194942|S|6|346.46|0|6
A|HD|20260106|13:02:18.113793|S|30|348.48|0|30
A|HD|20260106|13:21:55.132066|S|3|348.45|0|3
A|HD|20260106|13:48:46.186763|S|40|349.06|0|40
A|HD|20260106|13:50:12.246584|S|22|349.06|0|22
A|HD|20260106|13:52:08.088342|S|29|348.89|0|29
A|HD|20260106|13:58:38.850316|S|8|349.06|0|8
A|HD|20260106|14:21:10.137667|S|3|348.65|0|3
A|HD|20260106|14:22:08.046354|S|3|348.61|0|3
A|HD|20260106|15:13:43.654846|S|40|349.705|0|40
A|HD|20260106|15:39:26.415609|S|100|350.48|0|100
A|HD|20260106|15:51:24.072033|S|40|349.86|0|40
A|HD|20260106|15:56:30.028900|S|1|349.6|0|1
A|HD|20260106|15:58:55.505745|S|30|349.17|0|30
A|HDB|20260106|10:12:42.279153|S|100|34|0|100
A|HDB|20260106|10:18:43.228020|S|776|33.9|0|776
A|HDB|20260106|10:18:43.228033|S|200|33.9|0|200
A|HDB|20260106|10:18:43.228085|S|124|33.9|0|124
A|HDB|20260106|10:18:43.228085|S|100|33.9|0|100
A|HDB|20260106|10:26:30.828541|S|500|33.93|0|500
A|HDB|20260106|10:56:49.679765|S|200|33.89|0|200
A|HDB|20260106|10:57:55.136546|S|200|33.91|0|200
A|HDB|20260106|11:00:38.683964|S|100|33.89|0|100
A|HDB|20260106|11:17:04.032152|S|17|33.89|0|17
A|HDB|20260106|11:20:15.775879|S|23|33.86|0|23
A|HDB|20260106|11:25:07.641992|S|3|33.86|0|3
A|HDB|20260106|11:28:00.508189|S|60|33.8|0|60
A|HDB|20260106|11:30:38.933751|S|300|33.82|0|300
A|HDB|20260106|11:30:38.933781|S|100|33.82|0|100
A|HDB|20260106|11:41:27.820739|S|300|33.76|0|300
A|HDB|20260106|11:41:33.755282|S|71|33.75|0|71
A|HDB|20260106|11:41:33.897684|S|100|33.75|0|100
A|HDB|20260106|11:41:45.163322|S|129|33.75|0|129
A|HDB|20260106|11:50:02.765087|S|100|33.74|0|100
A|HDB|20260106|11:56:54.888523|S|127|33.64|0|127
A|HDB|20260106|11:59:13.468015|S|100|33.64|0|100
A|HDB|20260106|12:08:35.685361|S|100|33.7|0|100
A|HDB|20260106|12:14:53.339159|S|200|33.71|0|200
A|HDB|20260106|12:14:53.339159|S|300|33.71|0|300
A|HDB|20260106|12:26:23.268271|S|300|33.72|0|300
A|HDB|20260106|12:54:11.051795|S|200|33.71|0|200
A|HDB|20260106|14:09:29.824182|S|200|33.68|0|200
A|HDB|20260106|14:09:29.824255|S|100|33.68|0|100
A|HDB|20260106|14:11:48.507103|S|100|33.65|0|100
A|HDB|20260106|14:11:48.507129|S|100|33.65|0|100
A|HDB|20260106|14:12:09.704247|S|100|33.63|0|100
A|HDB|20260106|14:32:35.265309|S|100|33.63|0|100
A|HDB|20260106|14:43:22.977084|S|300|33.56|0|300
A|HDB|20260106|14:43:22.977084|S|200|33.56|0|200
A|HDB|20260106|14:43:22.977085|S|300|33.56|0|300
A|HDB|20260106|14:43:23.486059|S|100|33.54|0|100
A|HDB|20260106|14:43:23.486060|S|100|33.54|0|100
A|HDB|20260106|14:43:23.486060|S|100|33.54|0|100
A|HDB|20260106|14:55:01.176608|S|158|33.555|0|158
A|HDB|20260106|14:55:01.176609|S|100|33.55|0|100
A|HDB|20260106|14:55:01.176609|S|100|33.55|0|100
A|HDB|20260106|14:55:01.176609|S|100|33.55|0|100
A|HDB|20260106|15:22:06.171430|S|36|33.5|0|36
A|HDB|20260106|15:29:29.051051|S|5|33.48|0|5
A|HDB|20260106|15:30:02.055561|S|100|33.46|0|100
A|HDB|20260106|15:48:38.481111|S|100|33.56|0|100
A|HDB|20260106|15:58:39.455054|S|100|33.505|0|100
A|HDGE|20260106|14:43:46.773478|S|77|15.8|0|77
A|HDSN|20260106|11:05:24.371986|S|100|6.87|0|100
A|HDV|20260106|11:43:42.716320|S|100|122.045|0|100
A|HE|20260106|09:30:43.488439|S|1|12.7|0|1
A|HE|20260106|10:11:41.802530|S|100|13.17|0|100
A|HE|20260106|10:31:41.974649|S|100|13.42|0|100
A|HE|20260106|10:45:55.515575|S|100|13.48|0|100
A|HE|20260106|10:47:51.370359|S|100|13.5|0|100
A|HE|20260106|10:47:51.370371|S|100|13.5|0|100
A|HE|20260106|10:47:56.640146|S|100|13.51|0|100
A|HE|20260106|11:17:29.494965|S|100|13.48|0|100
A|HE|20260106|11:23:18.696482|S|100|13.51|0|100
A|HE|20260106|11:23:32.703152|S|100|13.52|0|100
A|HE|20260106|11:31:55.381965|S|1|13.59|0|1
A|HE|20260106|11:44:13.515492|S|100|13.42|0|100
A|HE|20260106|12:27:34.558391|S|100|13.445|0|100
A|HE|20260106|12:33:09.522695|S|300|13.39|0|300
A|HE|20260106|14:26:43.986732|S|300|13.72|0|300
A|HE|20260106|14:38:55.188099|S|100|13.655|0|100
A|HE|20260106|14:56:12.069643|S|49|13.63|0|49
A|HE|20260106|15:41:00.380808|S|92|13.66|0|92
A|HE|20260106|15:50:27.446525|S|100|13.63|0|100
A|HE|20260106|15:56:24.913333|S|100|13.67|0|100
A|HECA|20260106|14:20:37.923861|S|25|28.38|0|25
A|HEDG|20260106|11:40:32.204769|S|100|29.45|0|100
A|HEDG|20260106|11:57:22.417567|S|100|29.45|0|100
A|HEDG|20260106|12:19:55.012556|S|100|29.45|0|100
A|HEDG|20260106|12:35:27.328252|S|100|29.47|0|100
A|HEDG|20260106|13:42:36.107858|S|100|29.47|0|100
A|HEDG|20260106|13:47:27.536267|S|70|29.47|0|70
A|HEDG|20260106|13:47:27.536267|S|30|29.49|0|30
A|HEDG|20260106|14:06:18.250386|S|70|29.47|0|70
A|HEDG|20260106|14:21:19.107853|S|70|29.47|0|70
A|HEDG|20260106|14:44:05.513936|S|100|29.48|0|100
A|HEDG|20260106|14:44:05.514770|S|30|29.5|0|30
A|HEDG|20260106|14:44:05.514770|S|70|29.48|0|70
A|HEDG|20260106|15:02:54.865822|S|70|29.48|0|70
A|HEFA|20260106|14:01:51.197561|S|33|42.405|0|33
A|HEFA|20260106|14:01:52.301890|S|289|42.405|0|289
A|HEFA|20260106|14:01:52.303397|S|100|42.4|0|100
A|HEFA|20260106|14:32:22.410352|S|30|42.415|0|30
A|HEFA|20260106|14:55:35.081289|S|30|42.415|0|30
A|HEFA|20260106|14:55:54.078956|S|38|42.415|0|38
A|HEFA|20260106|14:55:59.700285|S|75|42.415|0|75
A|HEFA|20260106|14:55:59.700852|S|100|42.415|0|100
A|HEFA|20260106|15:54:00.489731|S|14|42.395|0|14
A|HEGD|20260106|11:41:39.181056|S|100|25.44|0|100
A|HEGD|20260106|11:41:39.182882|S|144|25.44|0|144
A|HEGD|20260106|12:35:04.927601|S|10|25.45|0|10
A|HEI|20260106|10:02:39.805059|S|54|346.79|0|54
A|HEI|20260106|10:03:06.166373|S|14|347.47|0|14
A|HEI|20260106|10:19:36.617718|S|2|348.21|0|2
A|HEI|20260106|10:19:36.617718|S|1|348.21|0|1
A|HEI|20260106|10:37:45.467999|S|2|347.49|0|2
A|HEI|20260106|10:37:45.468017|S|1|347.51|0|1
A|HEI|20260106|10:37:45.468017|S|1|347.51|0|1
A|HEI|20260106|10:37:45.468017|S|2|347.5|0|2
A|HEI|20260106|10:47:31.204487|S|100|348.15|0|100
A|HEI|20260106|10:47:42.703122|S|4|348.15|0|4
A|HEI|20260106|10:47:42.703137|S|4|348.15|0|4
A|HEI|20260106|10:47:42.703587|S|20|348.25|0|20
A|HEI|20260106|11:00:46.098603|S|100|347.13|0|100
A|HEI|20260106|11:10:22.485001|S|3|346.78|0|3
A|HEI|20260106|11:19:46.600752|S|2|346.81|0|2
A|HEI|20260106|11:19:46.600752|S|3|346.81|0|3
A|HEI|20260106|11:19:46.600752|S|4|346.81|0|4
A|HEI|20260106|11:35:51.527634|S|3|347.55|0|3
A|HEI|20260106|11:57:36.977878|S|3|347.69|0|3
A|HEI|20260106|11:57:36.977878|S|2|347.69|0|2
A|HEI|20260106|11:58:18.962369|S|2|347.69|0|2
A|HEI|20260106|11:58:18.962369|S|3|347.69|0|3
A|HEI|20260106|13:10:13.077724|S|1|345.15|0|1
A|HEI|20260106|13:10:13.077760|S|1|345.15|0|1
A|HEI|20260106|13:10:13.077761|S|100|345.15|0|100
A|HEI|20260106|13:10:13.077761|S|100|345.15|0|100
A|HEI|20260106|13:39:24.355589|S|2|346.55|0|2
A|HEI|20260106|13:42:40.791027|S|1|346.4|0|1
A|HEI|20260106|13:42:40.809434|S|1|346.32|0|1
A|HEI|20260106|13:42:40.810423|S|9|346.28|0|9
A|HEI|20260106|13:43:05.262499|S|31|346.28|0|31
A|HEI|20260106|13:43:05.262500|S|1|346.28|0|1
A|HEI|20260106|13:43:05.262680|S|30|346.28|0|30
A|HEI|20260106|13:43:57.071960|S|3|346.04|0|3
A|HEI|20260106|13:50:38.249626|S|52|346.05|0|52
A|HEI|20260106|14:06:22.063212|S|3|346.29|0|3
A|HEI|20260106|14:06:22.063419|S|2|346.27|0|2
A|HEI|20260106|14:09:46.879626|S|48|346.63|0|48
A|HEI|20260106|14:17:24.815352|S|1|346.88|0|1
A|HEI|20260106|14:21:48.984264|S|3|346.84|0|3
A|HEI|20260106|14:21:48.984265|S|1|346.84|0|1
A|HEI|20260106|14:21:51.794407|S|2|346.81|0|2
A|HEI|20260106|14:21:51.794407|S|3|346.81|0|3
A|HEI|20260106|14:21:51.796407|S|2|346.8|0|2
A|HEI|20260106|14:21:51.796407|S|1|346.8|0|1
A|HEI|20260106|14:22:53.344983|S|10|347.05|0|10
A|HEI|20260106|14:22:53.345056|S|2|347.05|0|2
A|HEI|20260106|14:22:55.284663|S|3|346.9|0|3
A|HEI|20260106|14:22:55.290493|S|3|346.9|0|3
A|HEI|20260106|14:22:55.505927|S|3|346.9|0|3
A|HEI|20260106|14:22:56.060101|S|3|346.9|0|3
A|HEI|20260106|14:23:19.424668|S|3|346.9|0|3
A|HEI|20260106|14:23:29.209479|S|3|346.89|0|3
A|HEI|20260106|14:26:44.523928|S|7|346.56|0|7
A|HEI|20260106|14:26:49.024458|S|2|346.42|0|2
A|HEI|20260106|14:55:06.934832|S|4|346.95|0|4
A|HEI|20260106|15:46:39.046790|S|3|347.55|0|3
A|HEI|20260106|15:47:43.750066|S|21|347.3|0|21
A|HEI|20260106|15:47:43.750449|S|53|347.3|0|53
A|HEI A|20260106|12:56:07.213076|S|40|267.82|0|40
A|HEI A|20260106|14:44:44.091737|S|36|268.74|0|36
A|HEI A|20260106|15:24:59.480221|S|2|268.98|0|2
A|HELE|20260106|10:48:25.318919|S|34|21.24|0|34
A|HELE|20260106|12:31:45.346861|S|1|21.17|0|1
A|HELE|20260106|12:31:45.346861|S|1|21.17|0|1
A|HELE|20260106|12:38:24.312372|S|1|21.12|0|1
A|HELE|20260106|12:38:24.312373|S|1|21.12|0|1
A|HELE|20260106|12:38:24.514436|S|2|21.13|0|2
A|HELE|20260106|12:58:55.644528|S|4|21.2|0|4
A|HELE|20260106|13:19:23.428456|S|2|21.31|0|2
A|HELE|20260106|13:54:53.474944|S|3|21.28|0|3
A|HELE|20260106|13:54:53.474944|S|1|21.28|0|1
A|HELE|20260106|14:11:14.385077|S|1|21.33|0|1
A|HELE|20260106|14:30:11.384295|S|2|21.4|0|2
A|HELE|20260106|14:30:11.391317|S|1|21.41|0|1
A|HELE|20260106|15:09:42.501229|S|4|21.58|0|4
A|HELE|20260106|15:32:30.595511|S|4|21.55|0|4
A|HELE|20260106|15:38:11.519002|S|1|21.58|0|1
A|HELE|20260106|15:40:27.413851|S|2|21.57|0|2
A|HELE|20260106|15:40:27.413851|S|1|21.57|0|1
A|HELE|20260106|15:40:27.413851|S|1|21.57|0|1
A|HELE|20260106|15:40:27.413852|S|1|21.57|0|1
A|HELE|20260106|15:40:27.413852|S|1|21.57|0|1
A|HELE|20260106|15:40:27.413852|S|2|21.57|0|2
A|HELE|20260106|15:40:59.281081|S|1|21.58|0|1
A|HELE|20260106|15:44:04.128854|S|1|21.59|0|1
A|HELE|20260106|15:44:04.128854|S|1|21.59|0|1
A|HELE|20260106|15:46:36.714443|S|1|21.59|0|1
A|HELE|20260106|15:46:36.714443|S|2|21.59|0|2
A|HELE|20260106|15:46:36.714443|S|1|21.59|0|1
A|HELE|20260106|15:46:36.714444|S|2|21.59|0|2
A|HELE|20260106|15:46:36.714444|S|1|21.59|0|1
A|HELE|20260106|15:46:36.714444|S|1|21.59|0|1
A|HELE|20260106|15:53:53.684067|S|3|21.65|0|3
A|HELE|20260106|15:53:53.684067|S|1|21.65|0|1
A|HELE|20260106|15:55:00.165327|S|2|21.65|0|2
A|HELE|20260106|15:55:00.165390|S|1|21.69|0|1
A|HELE|20260106|15:55:00.165390|S|1|21.69|0|1
A|HELE|20260106|15:58:06.733544|S|1|21.77|0|1
A|HELP|20260106|09:36:38.222980|S|100|7.765|0|100
A|HELP|20260106|09:44:06.281807|S|100|7.87|0|100
A|HELP|20260106|09:44:06.281993|S|100|7.89|0|100
A|HELP|20260106|10:10:56.034501|S|100|7.825|0|100
A|HELP|20260106|11:03:00.232647|S|100|7.655|0|100
A|HELP|20260106|11:58:44.729126|S|100|7.69|0|100
A|HELP|20260106|12:41:05.686131|S|100|7.5|0|100
A|HELP|20260106|15:01:29.718986|S|100|7.42|0|100
A|HEQ|20260106|11:46:09.569265|S|100|10.83|0|100
A|HEQ|20260106|11:47:05.050428|S|100|10.84|0|100
A|HESM|20260106|10:32:49.199658|S|4|33.99|0|4
A|HESM|20260106|10:36:29.636828|S|10|33.99|0|10
A|HESM|20260106|10:58:23.073843|S|3|33.98|0|3
A|HESM|20260106|11:16:04.373634|S|12|33.93|0|12
A|HESM|20260106|11:17:22.518348|S|33|33.95|0|33
A|HESM|20260106|12:41:19.686425|S|28|33.68|0|28
A|HESM|20260106|12:46:09.461839|S|7|33.71|0|7
A|HESM|20260106|12:55:26.956993|S|32|33.68|0|32
A|HESM|20260106|13:48:00.676516|S|6|33.41|0|6
A|HESM|20260106|13:57:16.886979|S|1|33.39|0|1
A|HESM|20260106|13:58:51.881430|S|7|33.36|0|7
A|HESM|20260106|14:01:59.149551|S|4|33.4|0|4
A|HESM|20260106|14:03:31.218645|S|88|33.39|0|88
A|HESM|20260106|14:08:44.780680|S|23|33.42|0|23
A|HESM|20260106|14:08:44.780680|S|7|33.42|0|7
A|HESM|20260106|15:25:18.684738|S|60|33.5|0|60
A|HESM|20260106|15:51:03.549662|S|10|33.47|0|10
A|HESM|20260106|15:59:01.055840|S|420|33.38|0|420
A|HFSI|20260106|11:04:37.807145|S|14|35.54|0|14
A|HFSI|20260106|11:55:57.769595|S|36|35.535|0|36
A|HG|20260106|10:15:38.827254|S|2|26.49|0|2
A|HG|20260106|10:17:52.714515|S|1|26.48|0|1
A|HG|20260106|10:17:52.714515|S|1|26.48|0|1
A|HG|20260106|11:18:11.991186|S|4|26.18|0|4
A|HG|20260106|11:36:28.031909|S|6|26.21|0|6
A|HG|20260106|11:36:57.656915|S|1|26.21|0|1
A|HG|20260106|11:36:57.656915|S|1|26.21|0|1
A|HG|20260106|11:43:00.118313|S|2|26.19|0|2
A|HG|20260106|12:35:10.102010|S|37|26.18|0|37
A|HG|20260106|13:10:43.626782|S|10|26.53|0|10
A|HG|20260106|13:13:51.039164|S|75|26.575|0|75
A|HGER|20260106|09:32:28.765492|S|100|25.35|0|100
A|HGER|20260106|09:36:28.360190|S|80|25.37|0|80
A|HGER|20260106|14:59:03.364320|S|300|25.21|0|300
A|HGER|20260106|15:09:49.737418|S|100|25.21|0|100
A|HGER|20260106|15:32:45.546362|S|100|25.22|0|100
A|HGER|20260106|15:56:18.417859|S|100|25.23|0|100
A|HGER|20260106|15:56:30.246293|S|100|25.23|0|100
A|HGER|20260106|15:59:59.881768|S|200|25.24|0|200
A|HGTY|20260106|13:34:20.021703|S|2|12.89|0|2
A|HGV|20260106|14:26:40.305539|S|200|45.67|0|200
A|HGV|20260106|15:11:30.539438|S|14|45.89|0|14
A|HGV|20260106|15:59:44.647831|S|49|46.375|0|49
A|HHH|20260106|10:17:20.301309|S|1|79.15|0|1
A|HHH|20260106|12:45:08.327050|S|100|79.5|0|100
A|HHH|20260106|15:49:46.827343|S|2|81.21|0|2
A|HHH|20260106|15:58:15.891718|S|100|81.14|0|100
A|HI|20260106|09:50:01.287398|S|100|31.83|0|100
A|HI|20260106|10:01:22.412835|S|53|31.83|0|53
A|HI|20260106|11:15:06.615360|S|100|31.84|0|100
A|HI|20260106|11:24:47.938958|S|29|31.84|0|29
A|HI|20260106|13:04:05.702558|S|200|31.85|0|200
A|HI|20260106|13:04:05.702559|S|5|31.85|0|5
A|HI|20260106|13:04:05.702559|S|100|31.85|0|100
A|HI|20260106|13:16:23.160095|S|200|31.84|0|200
A|HI|20260106|13:16:23.161146|S|300|31.835|0|300
A|HI|20260106|13:19:18.655776|S|55|31.83|0|55
A|HI|20260106|13:26:19.629507|S|200|31.825|0|200
A|HI|20260106|13:34:35.721889|S|100|31.825|0|100
A|HI|20260106|13:34:38.234848|S|100|31.825|0|100
A|HI|20260106|13:55:49.654323|S|45|31.83|0|45
A|HI|20260106|14:37:17.316446|S|37|31.84|0|37
A|HI|20260106|14:50:40.362404|S|800|31.835|0|800
A|HI|20260106|14:50:41.380255|S|200|31.835|0|200
A|HI|20260106|14:51:17.018561|S|700|31.835|0|700
A|HI|20260106|15:04:30.383392|S|318|31.835|0|318
A|HI|20260106|15:18:22.988984|S|200|31.835|0|200
A|HI|20260106|15:21:28.121646|S|100|31.835|0|100
A|HI|20260106|15:30:23.221097|S|100|31.84|0|100
A|HI|20260106|15:30:26.820048|S|200|31.835|0|200
A|HI|20260106|15:30:26.823230|S|200|31.835|0|200
A|HI|20260106|15:30:44.555165|S|100|31.835|0|100
A|HI|20260106|15:30:44.794762|S|100|31.835|0|100
A|HI|20260106|15:30:47.912858|S|100|31.835|0|100
A|HI|20260106|15:39:34.121661|S|300|31.835|0|300
A|HI|20260106|15:47:50.985855|S|300|31.835|0|300
A|HI|20260106|15:51:23.952313|S|100|31.835|0|100
A|HI|20260106|15:51:37.777905|S|222|31.835|0|222
A|HI|20260106|15:52:07.778370|S|175|31.835|0|175
A|HI|20260106|15:53:37.778025|S|169|31.835|0|169
A|HI|20260106|15:53:40.560693|S|100|31.835|0|100
A|HI|20260106|15:54:40.722443|S|180|31.835|0|180
A|HI|20260106|15:54:50.880257|S|100|31.835|0|100
A|HI|20260106|15:54:50.890306|S|100|31.835|0|100
A|HI|20260106|15:55:57.012888|S|200|31.835|0|200
A|HIBS|20260106|09:39:06.237040|S|500|4.48|0|500
A|HIBS|20260106|09:48:17.896106|S|600|4.45|0|600
A|HIBS|20260106|09:49:37.215831|S|400|4.44|0|400
A|HIBS|20260106|09:51:27.317451|S|400|4.43|0|400
A|HIBS|20260106|10:04:06.321535|S|600|4.37|0|600
A|HIBS|20260106|10:04:06.321957|S|400|4.37|0|400
A|HIBS|20260106|10:11:16.692793|S|500|4.36|0|500
A|HIBS|20260106|10:30:21.124409|S|600|4.33|0|600
A|HIBS|20260106|10:30:47.091758|S|520|4.34|0|520
A|HIBS|20260106|10:30:47.091784|S|80|4.34|0|80
A|HIBS|20260106|10:42:51.391053|S|81|4.36|0|81
A|HIBS|20260106|10:42:53.047717|S|319|4.36|0|319
A|HIBS|20260106|10:46:43.283775|S|500|4.36|0|500
A|HIBS|20260106|10:46:43.292185|S|500|4.36|0|500
A|HIBS|20260106|10:48:12.858968|S|600|4.36|0|600
A|HIBS|20260106|10:50:06.386474|S|256|4.36|0|256
A|HIBS|20260106|10:50:06.386486|S|344|4.36|0|344
A|HIBS|20260106|10:52:31.071911|S|400|4.36|0|400
A|HIBS|20260106|10:53:21.835119|S|400|4.37|0|400
A|HIBS|20260106|10:54:03.027778|S|400|4.37|0|400
A|HIBS|20260106|10:54:03.028125|S|500|4.37|0|500
A|HIBS|20260106|10:54:23.871357|S|400|4.37|0|400
A|HIBS|20260106|10:54:29.650834|S|500|4.37|0|500
A|HIBS|20260106|10:56:44.192670|S|600|4.38|0|600
A|HIBS|20260106|10:56:44.281977|S|500|4.38|0|500
A|HIBS|20260106|10:56:44.317067|S|500|4.38|0|500
A|HIBS|20260106|10:56:44.484133|S|500|4.38|0|500
A|HIBS|20260106|10:56:44.533715|S|600|4.38|0|600
A|HIBS|20260106|11:00:23.429020|S|400|4.36|0|400
A|HIBS|20260106|11:05:23.659171|S|500|4.34|0|500
A|HIBS|20260106|11:06:46.782534|S|600|4.35|0|600
A|HIBS|20260106|11:07:43.955320|S|500|4.35|0|500
A|HIBS|20260106|11:12:35.840487|S|600|4.32|0|600
A|HIBS|20260106|11:24:02.365367|S|400|4.3|0|400
A|HIBS|20260106|11:25:27.784994|S|400|4.3|0|400
A|HIBS|20260106|11:34:05.067956|S|400|4.3|0|400
A|HIBS|20260106|11:38:58.464795|S|500|4.31|0|500
A|HIBS|20260106|11:55:15.191992|S|100|4.31|0|100
A|HIBS|20260106|12:03:55.981733|S|500|4.31|0|500
A|HIBS|20260106|12:03:55.981733|S|100|4.31|0|100
A|HIBS|20260106|12:07:31.351371|S|1000|4.29|0|1000
A|HIBS|20260106|12:07:31.351371|S|100|4.29|0|100
A|HIBS|20260106|12:14:18.001742|S|25|4.29|0|25
A|HIBS|20260106|12:14:43.014745|S|500|4.29|0|500
A|HIBS|20260106|12:17:04.135724|S|100|4.29|0|100
A|HIBS|20260106|12:17:04.135724|S|400|4.29|0|400
A|HIBS|20260106|12:18:40.333097|S|100|4.29|0|100
A|HIBS|20260106|12:25:08.144092|S|100|4.29|0|100
A|HIBS|20260106|12:50:01.340976|S|1100|4.3|0|1100
A|HIBS|20260106|12:50:01.340977|S|100|4.3|0|100
A|HIBS|20260106|13:03:58.581795|S|500|4.3|0|500
A|HIBS|20260106|13:03:58.581795|S|100|4.3|0|100
A|HIBS|20260106|13:09:10.614033|S|584|4.3|0|584
A|HIBS|20260106|13:09:10.614049|S|100|4.3|0|100
A|HIBS|20260106|13:09:10.614049|S|16|4.3|0|16
A|HIBS|20260106|13:28:08.980770|S|600|4.29|0|600
A|HIBS|20260106|13:28:08.980770|S|100|4.29|0|100
A|HIBS|20260106|13:32:03.105966|S|600|4.29|0|600
A|HIBS|20260106|13:43:32.478485|S|100|4.28|0|100
A|HIBS|20260106|13:43:32.478486|S|600|4.28|0|600
A|HIBS|20260106|14:05:54.350272|S|100|4.27|0|100
A|HIBS|20260106|14:13:01.437655|S|600|4.27|0|600
A|HIBS|20260106|14:22:53.247310|S|100|4.26|0|100
A|HIBS|20260106|14:22:53.247310|S|500|4.26|0|500
A|HIBS|20260106|15:11:25.032722|S|1000|4.24|0|1000
A|HIBS|20260106|15:11:25.032722|S|100|4.24|0|100
A|HIFS|20260106|09:41:05.053311|S|2|290.81|0|2
A|HIFS|20260106|10:20:08.131753|S|1|295|0|1
A|HIFS|20260106|10:20:16.109900|S|1|295|0|1
A|HIFS|20260106|10:20:49.483504|S|1|294.85|0|1
A|HIFS|20260106|10:21:12.099733|S|1|294.6|0|1
A|HIFS|20260106|10:21:38.592665|S|1|295.24|0|1
A|HIFS|20260106|10:21:44.208523|S|1|295.24|0|1
A|HIFS|20260106|10:22:37.810449|S|1|295.25|0|1
A|HIFS|20260106|10:22:47.902255|S|1|294.6|0|1
A|HIFS|20260106|10:22:58.778989|S|1|294.6|0|1
A|HIFS|20260106|10:23:05.369953|S|1|294.1|0|1
A|HIFS|20260106|10:23:08.896851|S|1|294.4|0|1
A|HIFS|20260106|10:23:18.555895|S|1|293.9|0|1
A|HIFS|20260106|10:23:20.793544|S|1|294.2|0|1
A|HIFS|20260106|10:23:22.673701|S|1|294.6|0|1
A|HIFS|20260106|10:23:34.143763|S|1|294.8|0|1
A|HIFS|20260106|10:24:07.928612|S|1|294.45|0|1
A|HIFS|20260106|10:24:09.285371|S|1|294.7|0|1
A|HIFS|20260106|10:24:31.031360|S|1|294.5|0|1
A|HIFS|20260106|10:25:08.648293|S|1|294.1|0|1
A|HIFS|20260106|10:25:09.860869|S|1|294.07|0|1
A|HIFS|20260106|10:25:11.762360|S|1|294.08|0|1
A|HIFS|20260106|10:25:31.320551|S|1|293.99|0|1
A|HIFS|20260106|10:25:32.619651|S|1|294.41|0|1
A|HIFS|20260106|10:25:33.786655|S|1|294.6|0|1
A|HIFS|20260106|10:25:34.827505|S|1|294.63|0|1
A|HIFS|20260106|10:25:52.994605|S|1|293.29|0|1
A|HIFS|20260106|10:25:53.117526|S|1|293.3|0|1
A|HIFS|20260106|10:25:58.514361|S|1|293.7|0|1
A|HIFS|20260106|10:26:08.025381|S|1|293.1|0|1
A|HIFS|20260106|10:26:09.170641|S|1|293.4|0|1
A|HIFS|20260106|10:26:26.107148|S|1|293.4|0|1
A|HIFS|20260106|10:26:26.175508|S|1|293.33|0|1
A|HIFS|20260106|10:26:31.965639|S|1|294.25|0|1
A|HIFS|20260106|10:26:45.810059|S|1|294.5|0|1
A|HIFS|20260106|10:27:02.801586|S|1|293.82|0|1
A|HIFS|20260106|10:27:04.173767|S|1|293.66|0|1
A|HIFS|20260106|10:27:05.302663|S|1|293.57|0|1
A|HIFS|20260106|10:27:09.418249|S|1|294.7|0|1
A|HIFS|20260106|10:27:18.009740|S|1|294.41|0|1
A|HIFS|20260106|10:27:31.466608|S|1|294.42|0|1
A|HIFS|20260106|10:27:40.745977|S|1|294.5|0|1
A|HIFS|20260106|11:03:28.667149|S|2|295.37|0|2
A|HIFS|20260106|13:12:57.285095|S|6|302.875|0|6
A|HIFS|20260106|13:34:15.952900|S|4|302.67|0|4
A|HIFS|20260106|14:04:02.344716|S|4|300.22|0|4
A|HIFS|20260106|14:04:02.414798|S|2|300.29|0|2
A|HIFS|20260106|14:12:34.614037|S|8|300.33|0|8
A|HIFS|20260106|14:39:12.571637|S|40|300.7|0|40
A|HIFS|20260106|14:40:12.570236|S|36|300.7|0|36
A|HIFS|20260106|14:40:12.570236|S|4|300.59|0|4
A|HIFS|20260106|14:41:00.499599|S|40|300.7|0|40
A|HIFS|20260106|14:41:47.570386|S|2|300.67|0|2
A|HIFS|20260106|14:41:47.570386|S|38|300.73|0|38
A|HIFS|20260106|14:42:00.012264|S|2|300.73|0|2
A|HIFS|20260106|14:43:52.570961|S|4|300.56|0|4
A|HIFS|20260106|14:43:52.570961|S|36|300.69|0|36
A|HIFS|20260106|14:44:29.849609|S|40|300.73|0|40
A|HIFS|20260106|14:44:58.655818|S|9|300.74|0|9
A|HIFS|20260106|15:08:45.411429|S|27|301.71|0|27
A|HIFS|20260106|15:08:45.411517|S|16|301.69|0|16
A|HIFS|20260106|15:08:45.411575|S|11|301.69|0|11
A|HIFS|20260106|15:09:03.772195|S|4|300.96|0|4
A|HIFS|20260106|15:52:09.536237|S|5|300.36|0|5
A|HIG|20260106|09:30:16.004013|S|25|137.235|0|25
A|HIG|20260106|11:02:17.689188|S|100|135.32|0|100
A|HIG|20260106|11:27:00.471995|S|11|135.41|0|11
A|HIG|20260106|11:27:00.473904|S|10|135.39|0|10
A|HIG|20260106|11:32:44.288570|S|100|134.77|0|100
A|HIG|20260106|11:39:19.757480|S|1|135.08|0|1
A|HIG|20260106|11:39:19.757481|S|99|135.08|0|99
A|HIG|20260106|11:41:49.079851|S|25|135.17|0|25
A|HIG|20260106|11:41:49.079963|S|25|135.17|0|25
A|HIG|20260106|11:41:49.080037|S|25|135.17|0|25
A|HIG|20260106|11:41:49.080106|S|25|135.17|0|25
A|HIG|20260106|11:45:43.271561|S|25|135.23|0|25
A|HIG|20260106|11:45:43.271651|S|25|135.23|0|25
A|HIG|20260106|11:45:43.274598|S|50|135.23|0|50
A|HIG|20260106|11:45:45.280681|S|100|135.25|0|100
A|HIG|20260106|11:51:22.362660|S|100|135.36|0|100
A|HIG|20260106|11:52:17.500599|S|6|135.32|0|6
A|HIG|20260106|11:52:17.500617|S|6|135.32|0|6
A|HIG|20260106|11:52:17.500638|S|6|135.32|0|6
A|HIG|20260106|11:52:17.500662|S|6|135.32|0|6
A|HIG|20260106|12:00:53.677736|S|100|135.59|0|100
A|HIG|20260106|12:00:53.677892|S|100|135.59|0|100
A|HIG|20260106|12:01:09.585040|S|100|135.48|0|100
A|HIG|20260106|14:37:58.907437|S|100|137.16|0|100
A|HIG|20260106|14:45:46.139120|S|100|137.12|0|100
A|HIG|20260106|14:48:01.649732|S|3|137.09|0|3
A|HIG|20260106|14:48:01.649743|S|3|137.09|0|3
A|HIG|20260106|14:48:01.649962|S|25|137.09|0|25
A|HIG|20260106|14:48:01.650062|S|19|137.09|0|19
A|HIG|20260106|14:50:51.754040|S|100|137.04|0|100
A|HIG|20260106|15:41:46.083337|S|140|136.77|0|140
A|HIG|20260106|15:47:17.928500|S|1|136.68|0|1
A|HIG|20260106|15:50:00.558278|S|30|136.69|0|30
A|HIG|20260106|15:50:00.558301|S|50|136.69|0|50
A|HIG|20260106|15:50:00.558419|S|20|136.69|0|20
A|HIG|20260106|15:59:49.581225|S|50|136.91|0|50
A|HII|20260106|09:52:10.043294|S|4|365.51|0|4
A|HII|20260106|12:17:04.251123|S|15|369.04|0|15
A|HII|20260106|13:05:57.711023|S|2|368.2|0|2
A|HII|20260106|13:38:08.756577|S|9|368.64|0|9
A|HII|20260106|14:55:41.625399|S|2|368.58|0|2
A|HII|20260106|15:40:29.130493|S|4|368.2|0|4
A|HII|20260106|15:50:03.393294|S|22|367.51|0|22
A|HII|20260106|15:57:21.457937|S|25|367.97|0|25
A|HII|20260106|15:59:31.549839|S|100|367.71|0|100
A|HIMS|20260106|09:30:00.692298|S|24|35.59|0|24
A|HIMS|20260106|09:30:00.692317|S|76|35.59|0|76
A|HIMS|20260106|09:30:01.052821|S|100|35.37|0|100
A|HIMS|20260106|09:30:01.703834|S|75|35.29|0|75
A|HIMS|20260106|09:30:01.704013|S|25|35.3|0|25
A|HIMS|20260106|09:31:10.850637|S|88|35.02|0|88
A|HIMS|20260106|09:31:10.850740|S|12|35.02|0|12
A|HIMS|20260106|09:33:17.974925|S|100|34.865|0|100
A|HIMS|20260106|09:41:31.691850|S|200|35.335|0|200
A|HIMS|20260106|09:42:04.243459|S|100|35.34|0|100
A|HIMS|20260106|09:44:03.455263|S|100|35.46|0|100
A|HIMS|20260106|09:44:03.455283|S|100|35.46|0|100
A|HIMS|20260106|09:44:47.005309|S|100|35.47|0|100
A|HIMS|20260106|09:45:46.645237|S|75|35.38|0|75
A|HIMS|20260106|09:50:22.619538|S|75|35.11|0|75
A|HIMS|20260106|09:56:00.367946|S|100|34.93|0|100
A|HIMS|20260106|10:06:11.469493|S|100|34.915|0|100
A|HIMS|20260106|10:13:29.483363|S|100|35.1|0|100
A|HIMS|20260106|10:36:48.445337|S|100|35.03|0|100
A|HIMS|20260106|10:42:03.492310|S|100|34.87|0|100
A|HIMS|20260106|10:50:24.798382|S|75|34.83|0|75
A|HIMS|20260106|10:52:15.952109|S|2|34.81|0|2
A|HIMS|20260106|10:52:15.952131|S|73|34.81|0|73
A|HIMS|20260106|11:00:48.220984|S|75|34.81|0|75
A|HIMS|20260106|11:01:30.310295|S|75|34.85|0|75
A|HIMS|20260106|11:23:31.607111|S|138|34.96|0|138
A|HIMS|20260106|11:23:31.607333|S|15|34.96|0|15
A|HIMS|20260106|11:23:31.607451|S|66|34.96|0|66
A|HIMS|20260106|12:21:19.416768|S|110|34.49|0|110
A|HIMS|20260106|12:21:25.141282|S|75|34.49|0|75
A|HIMS|20260106|12:35:11.434454|S|75|34.49|0|75
A|HIMS|20260106|14:23:52.821096|S|120|35.015|0|120
A|HIMS|20260106|15:01:51.231851|S|120|35.71|0|120
A|HIMS|20260106|15:30:24.646505|S|90|35.79|0|90
A|HIMS|20260106|15:59:00.005157|S|88|35.425|0|88
A|HIMS|20260106|15:59:00.005419|S|88|35.425|0|88
A|HIMS|20260106|15:59:00.501954|S|88|35.425|0|88
A|HIMX|20260106|09:33:57.783849|S|1|8.56|0|1
A|HIMX|20260106|09:45:20.448773|S|1|8.5|0|1
A|HIMX|20260106|09:45:20.578408|S|2|8.51|0|2
A|HIMX|20260106|11:03:46.373434|S|1|8.54|0|1
A|HIMX|20260106|12:22:14.140834|S|1|8.67|0|1
A|HIMX|20260106|12:26:03.055046|S|1|8.68|0|1
A|HIMZ|20260106|09:31:15.885762|S|100|6.685|0|100
A|HIMZ|20260106|09:44:42.723147|S|100|6.905|0|100
A|HIMZ|20260106|09:55:37.139406|S|52|6.65|0|52
A|HIMZ|20260106|09:55:37.139406|S|500|6.65|0|500
A|HIMZ|20260106|10:15:33.445609|S|7|6.73|0|7
A|HIMZ|20260106|10:36:46.537558|S|500|6.7|0|500
A|HIMZ|20260106|10:39:57.684041|S|200|6.71|0|200
A|HIMZ|20260106|10:40:24.387883|S|500|6.7|0|500
A|HIMZ|20260106|10:40:24.389314|S|500|6.7|0|500
A|HIMZ|20260106|10:44:11.007223|S|86|6.67|0|86
A|HIMZ|20260106|12:10:59.637770|S|77|6.49|0|77
A|HIMZ|20260106|12:55:20.160083|S|8|6.5|0|8
A|HIMZ|20260106|13:05:40.146578|S|100|6.475|0|100
A|HIMZ|20260106|13:05:41.742504|S|8|6.475|0|8
A|HIMZ|20260106|13:05:41.742504|S|92|6.475|0|92
A|HIMZ|20260106|13:05:50.123342|S|8|6.475|0|8
A|HIMZ|20260106|15:01:12.412125|S|4|6.925|0|4
A|HIMZ|20260106|15:09:29.502603|S|76|6.95|0|76
A|HIMZ|20260106|15:50:10.429817|S|88|6.95|0|88
A|HIMZ|20260106|15:51:00.614287|S|100|6.95|0|100
A|HIMZ|20260106|15:55:31.831075|S|80|6.92|0|80
A|HIO|20260106|15:17:17.157416|S|100|3.74|0|100
A|HIVE|20260106|09:33:11.310833|S|100|2.98|0|100
A|HIVE|20260106|09:40:29.109310|S|628|2.995|0|628
A|HIVE|20260106|09:41:53.904275|S|100|3|0|100
A|HIVE|20260106|09:53:08.029968|S|37|2.92|0|37
A|HIVE|20260106|10:39:20.573149|S|100|2.935|0|100
A|HIVE|20260106|10:49:06.651333|S|1100|2.935|0|1100
A|HIVE|20260106|10:54:34.029962|S|10|2.92|0|10
A|HIVE|20260106|10:59:47.807622|S|100|2.945|0|100
A|HIVE|20260106|11:05:46.256573|S|100|2.945|0|100
A|HIVE|20260106|11:55:25.549102|S|3756|2.885|0|3756
A|HIVE|20260106|11:55:25.549103|S|1344|2.885|0|1344
A|HIVE|20260106|11:55:25.549715|S|2102|2.885|0|2102
A|HIVE|20260106|12:04:09.129273|S|100|2.885|0|100
A|HIVE|20260106|12:23:45.595851|S|100|2.875|0|100
A|HIVE|20260106|12:58:56.453839|S|100|2.835|0|100
A|HIVE|20260106|13:03:41.038447|S|100|2.825|0|100
A|HIVE|20260106|13:04:04.864545|S|100|2.825|0|100
A|HIVE|20260106|13:19:22.347362|S|60|2.84|0|60
A|HIVE|20260106|13:31:27.376215|S|5|2.86|0|5
A|HIVE|20260106|14:22:16.343098|S|100|2.905|0|100
A|HIVE|20260106|14:36:03.029960|S|1|2.915|0|1
A|HIVE|20260106|14:47:19.729710|S|100|2.93|0|100
A|HIVE|20260106|14:47:20.367261|S|100|2.93|0|100
A|HIVE|20260106|14:47:30.362353|S|100|2.95|0|100
A|HIVE|20260106|14:47:51.874042|S|100|2.95|0|100
A|HIVE|20260106|14:47:59.756600|S|100|2.955|0|100
A|HIVE|20260106|14:48:26.603350|S|100|2.99|0|100
A|HIVE|20260106|14:48:35.557284|S|250|2.995|0|250
A|HIVE|20260106|14:49:09.819873|S|100|3.03|0|100
A|HIVE|20260106|14:49:09.819942|S|200|3.035|0|200
A|HIVE|20260106|14:49:09.819993|S|300|3.03|0|300
A|HIVE|20260106|14:49:28.627532|S|100|3.03|0|100
A|HIVE|20260106|14:49:57.266593|S|1600|3.005|0|1600
A|HIVE|20260106|14:49:57.627776|S|100|3.01|0|100
A|HIVE|20260106|14:50:06.774217|S|100|3.03|0|100
A|HIVE|20260106|14:50:29.070125|S|100|3.02|0|100
A|HIVE|20260106|14:50:29.070802|S|200|3.02|0|200
A|HIVE|20260106|14:50:29.074591|S|100|3.01|0|100
A|HIVE|20260106|14:50:29.075751|S|100|3.02|0|100
A|HIVE|20260106|14:50:47.702457|S|100|3.03|0|100
A|HIVE|20260106|14:51:31.913869|S|100|3.03|0|100
A|HIVE|20260106|14:52:01.750666|S|100|3.02|0|100
A|HIVE|20260106|14:52:01.755984|S|100|3.01|0|100
A|HIVE|20260106|14:52:34.552788|S|100|3.01|0|100
A|HIVE|20260106|14:53:26.704337|S|100|3.01|0|100
A|HIVE|20260106|14:54:56.620852|S|100|3|0|100
A|HIVE|20260106|14:56:41.727043|S|167|3.025|0|167
A|HIVE|20260106|14:58:15.037303|S|100|3.03|0|100
A|HIVE|20260106|15:00:34.387303|S|100|3.03|0|100
A|HIVE|20260106|15:00:34.436242|S|100|3.03|0|100
A|HIVE|20260106|15:02:22.398303|S|100|3.05|0|100
A|HIVE|20260106|15:02:22.426984|S|100|3.05|0|100
A|HIVE|20260106|15:04:17.341785|S|100|3.04|0|100
A|HIVE|20260106|15:04:18.797934|E|100|3.045|0|100
A|HIVE|20260106|15:04:33.090412|S|100|3.05|0|100
A|HIVE|20260106|15:06:27.954285|S|100|3.05|0|100
A|HIVE|20260106|15:08:43.922708|S|100|3.05|0|100
A|HIVE|20260106|15:08:43.922709|S|100|3.05|0|100
A|HIVE|20260106|15:12:57.372242|S|100|3.06|0|100
A|HIVE|20260106|15:13:53.889578|S|100|3.055|0|100
A|HIVE|20260106|15:14:44.993124|S|100|3.065|0|100
A|HIVE|20260106|15:14:55.139113|S|100|3.06|0|100
A|HIVE|20260106|15:15:13.771430|S|100|3.06|0|100
A|HIVE|20260106|15:15:50.310147|S|200|3.055|0|200
A|HIVE|20260106|15:17:42.070188|E|100|3.065|0|100
A|HIVE|20260106|15:32:10.890735|S|100|3.08|0|100
A|HIVE|20260106|15:38:52.957395|S|100|3.065|0|100
A|HIVE|20260106|15:54:01.320107|S|1600|3.045|0|1600
A|HIVE|20260106|15:55:22.214223|S|5872|3.045|0|5872
A|HIVE|20260106|15:55:25.667367|S|1869|3.045|0|1869
A|HIVE|20260106|15:55:26.950858|S|400|3.045|0|400
A|HIVE|20260106|15:55:34.470881|E|100|3.045|0|100
A|HIVE|20260106|15:56:08.015971|S|328|3.045|0|328
A|HIVE|20260106|15:58:31.371948|S|13|3.05|0|13
A|HIVE|20260106|15:58:48.450210|S|100|3.055|0|100
A|HIVE|20260106|15:59:27.991403|S|196|3.055|0|196
A|HIW|20260106|12:04:53.021631|S|110|26.295|0|110
A|HIW|20260106|14:41:39.873868|S|72|26.42|0|72
A|HIW|20260106|15:50:47.683983|S|100|26.545|0|100
A|HIW|20260106|15:56:32.709823|S|1|26.56|0|1
A|HIW|20260106|15:58:55.521556|S|1|26.56|0|1
A|HKIT|20260106|09:58:16.541060|S|100|1.76|0|100
A|HKIT|20260106|10:02:53.587259|S|100|1.76|0|100
A|HKIT|20260106|10:03:26.030386|S|100|1.76|0|100
A|HKIT|20260106|10:06:59.456923|S|100|1.76|0|100
A|HL|20260106|09:31:20.956785|S|14|20.21|0|14
A|HL|20260106|09:31:20.956810|S|86|20.21|0|86
A|HL|20260106|09:33:02.780122|S|100|20.295|0|100
A|HL|20260106|10:30:53.227844|S|100|21.42|0|100
A|HL|20260106|10:35:56.182211|S|200|21.285|0|200
A|HL|20260106|10:58:13.206165|S|100|21.48|0|100
A|HL|20260106|11:03:49.269159|S|200|21.425|0|200
A|HL|20260106|11:05:33.145545|S|100|21.3|0|100
A|HL|20260106|11:05:33.145565|S|2|21.3|0|2
A|HL|20260106|11:05:33.145578|S|98|21.3|0|98
A|HL|20260106|11:06:04.306197|S|100|21.3|0|100
A|HL|20260106|11:30:08.668882|S|620|21.755|0|620
A|HL|20260106|11:40:28.651977|S|100|21.8|0|100
A|HL|20260106|11:44:47.041586|S|380|21.785|0|380
A|HL|20260106|12:52:21.997830|S|100|22.06|0|100
A|HL|20260106|12:56:27.172878|S|100|22.15|0|100
A|HL|20260106|12:59:24.291314|S|600|22.065|0|600
A|HL|20260106|12:59:59.747888|S|440|22.015|0|440
A|HL|20260106|13:06:37.846741|S|12|21.98|0|12
A|HL|20260106|13:09:29.663397|S|100|21.9|0|100
A|HL|20260106|13:41:13.352744|S|100|21.98|0|100
A|HL|20260106|14:00:27.226590|S|200|21.835|0|200
A|HL|20260106|14:28:22.816571|S|100|21.67|0|100
A|HL|20260106|14:29:35.093795|S|100|21.655|0|100
A|HL|20260106|14:38:10.360956|S|100|21.765|0|100
A|HL|20260106|14:38:27.160449|S|100|21.75|0|100
A|HL|20260106|14:40:21.376227|S|2|21.695|0|2
A|HL|20260106|14:45:04.953457|S|200|21.555|0|200
A|HL|20260106|15:00:04.189758|S|480|21.585|0|480
A|HL|20260106|15:11:05.820201|S|540|21.645|0|540
A|HL|20260106|15:13:33.636081|S|100|21.69|0|100
A|HL|20260106|15:57:03.926292|S|299|22.2|0|299
A|HL|20260106|15:57:08.282302|S|100|22.195|0|100
A|HL|20260106|15:57:26.208199|S|200|22.215|0|200
A|HL|20260106|15:59:30.739908|S|25|22.255|0|25
A|HLF|20260106|10:04:04.330121|S|13|13.68|0|13
A|HLF|20260106|10:05:10.486573|S|100|13.66|0|100
A|HLF|20260106|10:08:22.928650|S|100|13.74|0|100
A|HLF|20260106|10:08:22.928680|S|100|13.74|0|100
A|HLF|20260106|10:08:22.928707|S|76|13.74|0|76
A|HLF|20260106|10:08:22.928755|S|76|13.74|0|76
A|HLF|20260106|10:08:22.928755|S|24|13.74|0|24
A|HLF|20260106|10:08:22.928777|S|76|13.74|0|76
A|HLF|20260106|10:08:22.928777|S|24|13.74|0|24
A|HLF|20260106|10:08:22.928798|S|24|13.74|0|24
A|HLF|20260106|10:13:21.188960|S|20|13.93|0|20
A|HLF|20260106|10:15:47.818133|S|38|13.96|0|38
A|HLF|20260106|10:18:54.511701|S|100|14.02|0|100
A|HLF|20260106|10:18:54.511719|S|9|14.02|0|9
A|HLF|20260106|10:21:12.768964|S|150|14.01|0|150
A|HLF|20260106|10:21:12.769085|S|38|14.01|0|38
A|HLF|20260106|10:30:02.771245|S|8|14.07|0|8
A|HLF|20260106|11:17:22.290568|S|150|14|0|150
A|HLF|20260106|11:30:34.301463|S|100|13.93|0|100
A|HLF|20260106|11:48:09.452631|S|95|13.92|0|95
A|HLF|20260106|12:34:17.920889|S|5|13.84|0|5
A|HLF|20260106|12:37:09.038320|S|97|13.85|0|97
A|HLF|20260106|13:05:20.758451|S|100|13.79|0|100
A|HLF|20260106|14:08:40.892393|S|100|13.755|0|100
A|HLF|20260106|14:53:29.843520|S|100|13.76|0|100
A|HLF|20260106|15:07:35.069674|S|5|13.83|0|5
A|HLI|20260106|12:54:06.939870|S|1|184.02|0|1
A|HLI|20260106|12:54:06.944682|S|1|183.88|0|1
A|HLI|20260106|15:43:13.159885|S|6|184.3|0|6
A|HLI|20260106|15:43:13.160132|S|73|184.31|0|73
A|HLI|20260106|15:43:13.160133|S|7|184.31|0|7
A|HLI|20260106|15:43:13.184524|S|23|184.39|0|23
A|HLI|20260106|15:44:37.651101|S|7|184.48|0|7
A|HLI|20260106|15:59:30.175221|S|100|184.555|0|100
A|HLIO|20260106|14:13:04.433534|S|3|58.4|0|3
A|HLIT|20260106|15:06:03.607478|S|1|9.96|0|1
A|HLMN|20260106|11:30:39.006851|S|1|9.24|0|1
A|HLMN|20260106|13:23:05.500192|S|10|9.3|0|10
A|HLMN|20260106|13:29:11.902829|S|193|9.31|0|193
A|HLN|20260106|10:00:05.430409|S|100|10.27|0|100
A|HLN|20260106|10:39:44.940280|S|429|10.25|0|429
A|HLN|20260106|11:30:19.106364|S|1200|10.215|0|1200
A|HLN|20260106|11:35:03.585624|S|100|10.18|0|100
A|HLN|20260106|11:35:03.585624|S|100|10.18|0|100
A|HLN|20260106|11:39:07.965699|S|100|10.16|0|100
A|HLN|20260106|11:39:07.965699|S|100|10.16|0|100
A|HLN|20260106|11:39:07.967244|S|100|10.17|0|100
A|HLN|20260106|11:57:12.275799|S|100|10.17|0|100
A|HLN|20260106|12:27:57.525971|S|408|10.2|0|408
A|HLN|20260106|12:38:43.692159|S|254|10.21|0|254
A|HLN|20260106|12:38:43.692224|S|154|10.21|0|154
A|HLN|20260106|13:45:38.682256|S|100|10.23|0|100
A|HLN|20260106|13:59:44.751134|S|406|10.245|0|406
A|HLN|20260106|14:05:13.321391|S|900|10.245|0|900
A|HLN|20260106|14:08:02.620268|S|900|10.245|0|900
A|HLN|20260106|14:25:05.608470|S|100|10.25|0|100
A|HLN|20260106|14:54:29.177485|S|900|10.255|0|900
A|HLN|20260106|14:57:57.460097|S|100|10.25|0|100
A|HLN|20260106|15:05:46.271569|S|100|10.24|0|100
A|HLN|20260106|15:05:46.271570|S|100|10.24|0|100
A|HLN|20260106|15:46:05.231261|S|100|10.245|0|100
A|HLN|20260106|15:46:28.220291|S|100|10.245|0|100
A|HLN|20260106|15:55:39.065908|S|600|10.255|0|600
A|HLN|20260106|15:57:36.819553|S|400|10.265|0|400
A|HLN|20260106|15:58:25.469688|S|400|10.255|0|400
A|HLN|20260106|15:58:27.618218|S|400|10.255|0|400
A|HLNE|20260106|12:36:38.072621|S|100|147.6|0|100
A|HLT|20260106|09:30:01.358718|S|40|286.04|0|40
A|HLT|20260106|09:33:08.791323|S|40|287.32|0|40
A|HLT|20260106|09:33:08.792062|S|30|287.28|0|30
A|HLT|20260106|09:34:46.768800|S|40|287.74|0|40
A|HLT|20260106|09:54:37.181724|S|200|289.28|0|200
A|HLT|20260106|09:56:10.907739|S|100|288.525|0|100
A|HLT|20260106|10:21:18.097792|S|40|290.22|0|40
A|HLT|20260106|12:26:44.294526|S|3|290.05|0|3
A|HLT|20260106|13:29:12.672754|S|40|291.6|0|40
A|HLT|20260106|14:10:42.727289|S|22|291.85|0|22
A|HLT|20260106|15:08:44.096590|S|120|292.81|0|120
A|HLT|20260106|15:48:17.457295|S|100|293.21|0|100
A|HLT|20260106|15:48:20.002141|S|1|293.15|0|1
A|HLT|20260106|15:48:20.014608|S|30|293.05|0|30
A|HLT|20260106|15:52:30.319995|S|30|293.75|0|30
A|HLT|20260106|15:52:30.319995|S|4|293.75|0|4
A|HLT|20260106|15:53:33.545419|S|100|293.7|0|100
A|HLT|20260106|15:57:09.118936|S|30|293.36|0|30
A|HLT|20260106|15:59:36.634118|S|40|293.275|0|40
A|HLT|20260106|15:59:39.014381|S|40|293.26|0|40
A|HLX|20260106|11:22:04.685140|S|212|6.91|0|212
A|HLX|20260106|11:24:24.640394|S|8|6.9|0|8
A|HLX|20260106|11:24:24.640394|S|292|6.9|0|292
A|HLX|20260106|11:24:24.640395|S|130|6.9|0|130
A|HLX|20260106|11:36:54.745555|S|76|6.91|0|76
A|HLX|20260106|11:36:54.745630|S|10|6.91|0|10
A|HLX|20260106|11:36:54.745630|S|365|6.91|0|365
A|HLX|20260106|11:36:54.745630|S|90|6.91|0|90
A|HLX|20260106|11:39:57.901637|S|575|6.9|0|575
A|HLX|20260106|11:47:25.683315|S|600|6.91|0|600
A|HLX|20260106|11:47:25.683392|S|60|6.91|0|60
A|HLX|20260106|12:30:24.534406|S|85|6.94|0|85
A|HLX|20260106|12:30:24.534407|S|88|6.94|0|88
A|HLX|20260106|13:17:04.079637|S|158|6.93|0|158
A|HLX|20260106|14:02:00.246133|S|52|6.93|0|52
A|HLX|20260106|14:42:19.847232|S|187|6.93|0|187
A|HLX|20260106|14:43:04.844591|S|490|6.92|0|490
A|HLX|20260106|14:44:05.199032|S|25|6.91|0|25
A|HLX|20260106|14:53:14.551060|S|100|6.895|0|100
A|HLX|20260106|14:53:14.554216|S|100|6.91|0|100
A|HLX|20260106|15:58:46.139647|S|11|6.92|0|11
A|HLX|20260106|15:58:46.140059|S|8|6.92|0|8
A|HMC|20260106|09:54:34.824259|S|154|29.695|0|154
A|HMC|20260106|10:05:31.378627|S|100|29.59|0|100
A|HMC|20260106|10:18:51.388226|S|160|29.585|0|160
A|HMC|20260106|10:22:17.064374|S|46|29.565|0|46
A|HMC|20260106|10:23:21.586728|S|160|29.555|0|160
A|HMC|20260106|10:32:31.158602|S|100|29.57|0|100
A|HMC|20260106|10:41:45.722832|S|90|29.56|0|90
A|HMC|20260106|10:45:32.704615|S|100|29.565|0|100
A|HMC|20260106|11:27:32.075657|S|100|29.535|0|100
A|HMC|20260106|11:30:06.989952|S|100|29.55|0|100
A|HMC|20260106|11:34:59.772126|S|100|29.605|0|100
A|HMC|20260106|11:35:19.718105|S|100|29.605|0|100
A|HMC|20260106|11:37:12.311677|S|100|29.605|0|100
A|HMC|20260106|11:37:18.271343|S|100|29.605|0|100
A|HMC|20260106|11:37:32.310494|S|100|29.605|0|100
A|HMC|20260106|11:43:00.116528|S|100|29.625|0|100
A|HMC|20260106|11:45:19.257303|S|100|29.625|0|100
A|HMC|20260106|11:58:27.048869|S|75|29.62|0|75
A|HMC|20260106|12:08:21.568153|S|100|29.62|0|100
A|HMC|20260106|12:08:36.939039|S|100|29.615|0|100
A|HMC|20260106|12:14:00.057415|S|100|29.625|0|100
A|HMC|20260106|12:27:55.225743|S|100|29.625|0|100
A|HMC|20260106|13:22:50.383489|S|100|29.59|0|100
A|HMC|20260106|13:22:50.567044|S|100|29.58|0|100
A|HMC|20260106|13:37:11.264768|S|44|29.5|0|44
A|HMC|20260106|14:35:25.250367|S|112|29.55|0|112
A|HMC|20260106|15:11:25.051874|S|112|29.55|0|112
A|HMC|20260106|15:20:11.426074|S|112|29.54|0|112
A|HMC|20260106|15:40:21.945741|S|100|29.57|0|100
A|HMC|20260106|15:50:31.421150|S|112|29.54|0|112
A|HMC|20260106|15:58:10.904375|S|100|29.555|0|100
A|HMN|20260106|09:30:01.091271|S|87|45.88|0|87
A|HMN|20260106|09:30:01.091818|S|87|45.88|0|87
A|HMN|20260106|09:30:01.092152|S|87|45.88|0|87
A|HMN|20260106|09:37:00.807142|S|100|45.07|0|100
A|HMN|20260106|15:59:46.568767|S|26|45.27|0|26
A|HMY|20260106|09:45:12.959469|S|100|21.21|0|100
A|HMY|20260106|11:33:40.146902|S|100|21.33|0|100
A|HMY|20260106|11:38:20.095897|S|100|21.31|0|100
A|HMY|20260106|11:47:07.810765|S|32|21.325|0|32
A|HMY|20260106|11:53:50.542056|S|61|21.3|0|61
A|HMY|20260106|12:19:37.911639|S|200|21.37|0|200
A|HMY|20260106|12:20:47.422821|S|231|21.35|0|231
A|HMY|20260106|13:13:23.862012|S|100|21.4|0|100
A|HMY|20260106|13:31:06.331989|S|25|21.4|0|25
A|HMY|20260106|13:37:13.416562|S|50|21.36|0|50
A|HMY|20260106|13:46:04.255986|S|40|21.39|0|40
A|HMY|20260106|13:50:56.837978|S|65|21.39|0|65
A|HMY|20260106|13:59:12.043554|S|50|21.36|0|50
A|HMY|20260106|14:00:02.124813|S|55|21.37|0|55
A|HMY|20260106|15:20:28.368613|S|32|21.25|0|32
A|HMY|20260106|15:40:19.882107|S|5|21.31|0|5
A|HNGE|20260106|09:45:02.233146|S|200|48.96|0|200
A|HNGE|20260106|10:19:18.569591|S|100|48|0|100
A|HNGE|20260106|15:55:21.345647|S|120|48.72|0|120
A|HNI|20260106|10:20:35.307580|S|100|42.62|0|100
A|HNI|20260106|14:31:58.012772|S|9|43.13|0|9
A|HNI|20260106|14:31:58.012790|S|11|43.13|0|11
A|HNI|20260106|15:50:00.524389|S|11|43.24|0|11
A|HNI|20260106|15:51:05.094209|S|100|43.26|0|100
A|HNI|20260106|15:59:43.655156|S|100|43.37|0|100
A|HNRG|20260106|15:00:15.965093|S|50|19.05|0|50
A|HNRG|20260106|15:23:09.730237|S|10|19.12|0|10
A|HNST|20260106|10:53:16.848337|S|100|2.59|0|100
A|HNST|20260106|11:41:14.282805|S|100|2.57|0|100
A|HNST|20260106|11:41:14.282805|S|80|2.57|0|80
A|HNST|20260106|12:07:29.832265|S|100|2.57|0|100
A|HNST|20260106|12:07:29.832265|S|100|2.57|0|100
A|HNST|20260106|12:19:11.753522|S|1192|2.565|0|1192
A|HNST|20260106|12:26:15.373453|S|100|2.57|0|100
A|HNST|20260106|12:26:15.373734|S|100|2.57|0|100
A|HNST|20260106|12:26:15.373785|S|100|2.57|0|100
A|HNST|20260106|12:42:12.957798|S|100|2.58|0|100
A|HNST|20260106|12:42:12.957798|S|100|2.58|0|100
A|HNST|20260106|12:42:17.756177|S|100|2.59|0|100
A|HNST|20260106|13:17:02.961141|S|100|2.59|0|100
A|HNST|20260106|13:17:02.961141|S|100|2.59|0|100
A|HNST|20260106|14:38:13.636698|S|147|2.645|0|147
A|HNST|20260106|15:06:08.215062|S|100|2.66|0|100
A|HNST|20260106|15:29:09.674403|S|100|2.65|0|100
A|HNST|20260106|15:29:09.674403|S|29|2.65|0|29
A|HNST|20260106|15:29:09.674403|S|135|2.65|0|135
A|HODL|20260106|11:08:00.959803|S|15|26.43|0|15
A|HODL|20260106|11:25:33.153506|S|59|26.31|0|59
A|HODL|20260106|11:25:33.155640|S|59|26.31|0|59
A|HODL|20260106|11:30:02.411726|S|58|26.24|0|58
A|HODL|20260106|11:51:54.717543|S|58|26.17|0|58
A|HODL|20260106|11:55:25.610793|S|2200|26.14|0|2200
A|HODL|20260106|12:41:08.347633|S|118|26.02|0|118
A|HODL|20260106|12:41:10.757963|S|59|26.03|0|59
A|HODL|20260106|12:41:12.434464|S|59|26.03|0|59
A|HODL|20260106|12:41:15.027811|S|102|26.04|0|102
A|HODL|20260106|12:56:29.287260|S|55|25.89|0|55
A|HODL|20260106|12:56:29.311273|S|55|25.89|0|55
A|HODL|20260106|13:01:54.121932|S|54|25.89|0|54
A|HODL|20260106|13:01:54.121941|S|72|25.89|0|72
A|HOG|20260106|09:56:38.175876|S|4|20.59|0|4
A|HOG|20260106|10:02:32.647249|S|150|20.68|0|150
A|HOG|20260106|11:32:37.095671|S|28|20.98|0|28
A|HOG|20260106|11:43:45.613560|S|5|21.02|0|5
A|HOG|20260106|12:07:35.405357|S|9|21.02|0|9
A|HOG|20260106|12:15:44.022616|S|25|21.03|0|25
A|HOG|20260106|15:50:26.366246|S|200|21.2|0|200
A|HOG|20260106|15:57:13.316564|S|100|21.25|0|100
A|HOLO|20260106|11:08:37.013702|S|200|2.935|0|200
A|HOLX|20260106|14:47:09.291245|S|100|74.935|0|100
A|HOMB|20260106|09:38:55.475318|S|100|28.01|0|100
A|HOMB|20260106|09:38:55.475551|S|100|28.01|0|100
A|HOMB|20260106|09:38:55.475692|S|100|28.01|0|100
A|HOMB|20260106|09:38:55.476426|S|100|28.01|0|100
A|HOMB|20260106|09:38:55.525071|S|100|28.01|0|100
A|HOMB|20260106|10:20:30.515191|S|28|28.01|0|28
A|HOMB|20260106|10:30:09.301260|S|75|28.02|0|75
A|HOMB|20260106|10:43:28.663978|S|100|28.02|0|100
A|HOMB|20260106|13:39:23.678612|S|110|28.31|0|110
A|HOMB|20260106|15:58:15.781760|S|50|28.47|0|50
A|HOMB|20260106|15:58:15.781883|S|350|28.47|0|350
A|HON|20260106|09:39:15.625117|S|50|201.84|0|50
A|HON|20260106|09:56:00.811855|S|11|202.27|0|11
A|HON|20260106|09:56:00.811855|S|100|202.27|0|100
A|HON|20260106|09:56:38.292713|S|100|201.95|0|100
A|HON|20260106|10:20:06.340835|S|100|202.16|0|100
A|HON|20260106|10:20:06.340836|S|100|202.16|0|100
A|HON|20260106|10:30:46.193856|S|100|202.27|0|100
A|HON|20260106|10:55:34.865132|S|10|201.61|0|10
A|HON|20260106|10:55:34.865150|S|10|201.61|0|10
A|HON|20260106|11:00:17.873350|S|1|201.51|0|1
A|HON|20260106|11:03:07.147505|S|100|201.73|0|100
A|HON|20260106|11:22:47.763879|S|7|202.14|0|7
A|HON|20260106|11:22:47.803440|S|100|202.17|0|100
A|HON|20260106|11:22:47.860569|S|100|202.155|0|100
A|HON|20260106|11:25:18.168477|S|100|202.15|0|100
A|HON|20260106|11:26:05.818200|S|2|202.21|0|2
A|HON|20260106|11:54:47.779693|E|100|202.75|0|100
A|HON|20260106|11:54:47.784039|E|100|202.64|0|100
A|HON|20260106|12:14:09.491298|S|100|203.07|0|100
A|HON|20260106|12:14:09.536765|S|100|203.02|0|100
A|HON|20260106|12:14:09.542369|S|100|203.02|0|100
A|HON|20260106|13:15:34.601875|S|100|202.84|0|100
A|HON|20260106|13:27:50.233764|S|5|203.27|0|5
A|HON|20260106|13:27:50.233783|S|4|203.27|0|4
A|HON|20260106|13:27:50.233784|S|50|203.27|0|50
A|HON|20260106|13:27:50.233864|S|41|203.26|0|41
A|HON|20260106|13:31:16.674886|S|100|203.04|0|100
A|HON|20260106|13:51:03.978305|S|44|203.7|0|44
A|HON|20260106|13:53:42.136513|S|100|203.52|0|100
A|HON|20260106|13:59:31.994353|S|100|203.47|0|100
A|HON|20260106|13:59:31.994403|S|100|203.47|0|100
A|HON|20260106|14:30:00.097364|S|4|203.91|0|4
A|HON|20260106|14:30:00.097365|S|4|203.91|0|4
A|HON|20260106|14:30:00.097379|S|50|203.91|0|50
A|HON|20260106|14:30:00.097492|S|42|203.87|0|42
A|HON|20260106|14:33:47.839636|S|100|203.84|0|100
A|HON|20260106|14:33:47.839637|S|100|203.84|0|100
A|HON|20260106|14:33:47.839658|S|100|203.84|0|100
A|HON|20260106|14:34:22.219437|S|11|203.8|0|11
A|HON|20260106|14:34:32.805542|S|23|203.75|0|23
A|HON|20260106|14:34:37.732931|S|100|203.73|0|100
A|HON|20260106|14:34:38.614042|S|100|203.73|0|100
A|HON|20260106|14:34:44.525708|S|5|203.74|0|5
A|HON|20260106|14:43:54.903220|S|1|203.84|0|1
A|HON|20260106|14:51:14.563020|S|40|204.11|0|40
A|HON|20260106|14:53:29.989740|S|100|204.02|0|100
A|HON|20260106|15:25:40.209888|S|100|204.81|0|100
A|HON|20260106|15:33:54.142210|S|100|205.05|0|100
A|HON|20260106|15:35:16.092494|S|100|204.98|0|100
A|HON|20260106|15:35:16.092542|S|100|204.98|0|100
A|HON|20260106|15:35:16.366202|S|100|204.98|0|100
A|HON|20260106|15:37:06.137795|S|100|205.03|0|100
A|HON|20260106|15:37:35.198142|S|100|204.98|0|100
A|HON|20260106|15:37:53.255273|S|38|204.9|0|38
A|HON|20260106|15:37:53.255633|S|62|204.9|0|62
A|HON|20260106|15:40:40.295684|S|1|205.07|0|1
A|HON|20260106|15:40:44.281917|S|99|205.07|0|99
A|HON|20260106|15:42:52.896861|S|39|205.22|0|39
A|HON|20260106|15:42:52.896957|S|61|205.22|0|61
A|HON|20260106|15:53:37.318161|S|100|205.25|0|100
A|HON|20260106|15:53:37.480042|S|100|205.22|0|100
A|HON|20260106|15:53:37.988682|S|100|205.17|0|100
A|HON|20260106|15:54:03.603563|S|100|205.26|0|100
A|HON|20260106|15:54:03.603583|S|100|205.26|0|100
A|HON|20260106|15:54:16.256055|S|100|205.2|0|100
A|HON|20260106|15:54:16.256055|S|21|205.2|0|21
A|HON|20260106|15:56:46.103244|S|100|205|0|100
A|HON|20260106|15:56:46.105798|S|100|205|0|100
A|HON|20260106|15:57:07.907531|S|100|204.99|0|100
A|HON|20260106|15:57:11.003101|S|13|204.99|0|13
A|HON|20260106|15:57:11.003332|S|87|204.99|0|87
A|HON|20260106|15:57:22.953746|S|100|204.95|0|100
A|HON|20260106|15:57:30.886154|S|100|204.94|0|100
A|HON|20260106|15:58:03.259387|S|100|204.91|0|100
A|HON|20260106|15:58:06.601070|S|100|204.89|0|100
A|HON|20260106|15:58:21.006303|S|100|204.87|0|100
A|HON|20260106|15:58:21.006303|S|40|204.87|0|40
A|HON|20260106|15:58:46.450738|S|4|204.88|0|4
A|HON|20260106|15:58:46.451196|S|96|204.88|0|96
A|HON|20260106|15:58:46.451196|S|100|204.88|0|100
A|HON|20260106|15:58:46.451213|S|100|204.88|0|100
A|HOOD|20260106|09:30:00.706604|S|100|124.155|0|100
A|HOOD|20260106|09:30:01.571328|S|100|124.18|0|100
A|HOOD|20260106|09:30:01.571341|S|100|124.18|0|100
A|HOOD|20260106|09:30:01.632856|S|75|124.14|0|75
A|HOOD|20260106|09:30:14.334770|S|75|123.76|0|75
A|HOOD|20260106|09:30:52.401973|S|75|123.69|0|75
A|HOOD|20260106|09:31:30.848247|S|500|123.24|0|500
A|HOOD|20260106|09:31:30.848248|S|100|123.24|0|100
A|HOOD|20260106|09:31:56.151456|S|75|123.03|0|75
A|HOOD|20260106|09:32:20.395093|S|120|122.86|0|120
A|HOOD|20260106|09:33:09.550184|S|75|122.48|0|75
A|HOOD|20260106|09:33:11.412219|S|75|122.44|0|75
A|HOOD|20260106|09:33:20.899123|S|5|122.17|0|5
A|HOOD|20260106|09:33:20.903657|S|100|122.17|0|100
A|HOOD|20260106|09:33:20.903657|S|95|122.17|0|95
A|HOOD|20260106|09:34:00.918515|S|120|122.03|0|120
A|HOOD|20260106|09:34:01.458507|S|75|122.07|0|75
A|HOOD|20260106|09:34:02.291330|S|75|122|0|75
A|HOOD|20260106|09:34:59.024096|S|75|121.9|0|75
A|HOOD|20260106|09:35:04.487943|S|75|122.11|0|75
A|HOOD|20260106|09:35:09.685635|S|100|121.8|0|100
A|HOOD|20260106|09:36:01.015505|S|100|121.46|0|100
A|HOOD|20260106|09:36:08.063848|S|100|121.65|0|100
A|HOOD|20260106|09:36:17.910658|S|75|122|0|75
A|HOOD|20260106|09:36:43.534074|S|75|121.95|0|75
A|HOOD|20260106|09:36:54.112903|S|75|122.05|0|75
A|HOOD|20260106|09:36:59.702478|S|8|121.955|0|8
A|HOOD|20260106|09:36:59.702492|S|8|121.955|0|8
A|HOOD|20260106|09:36:59.702504|S|84|121.955|0|84
A|HOOD|20260106|09:37:38.883228|S|75|121.98|0|75
A|HOOD|20260106|09:37:46.608193|S|100|121.89|0|100
A|HOOD|20260106|09:37:51.123458|S|100|121.89|0|100
A|HOOD|20260106|09:38:02.415589|S|75|121.97|0|75
A|HOOD|20260106|09:38:12.918451|S|75|121.91|0|75
A|HOOD|20260106|09:38:33.091148|S|75|122.02|0|75
A|HOOD|20260106|09:39:05.589089|S|75|122.22|0|75
A|HOOD|20260106|09:39:34.047573|S|75|122.34|0|75
A|HOOD|20260106|09:39:46.117667|S|75|122.46|0|75
A|HOOD|20260106|09:39:50.847809|S|75|122.4|0|75
A|HOOD|20260106|09:41:49.531691|S|75|121.95|0|75
A|HOOD|20260106|09:41:54.816602|S|75|121.96|0|75
A|HOOD|20260106|09:41:54.817728|S|75|121.95|0|75
A|HOOD|20260106|09:41:56.443952|S|100|121.93|0|100
A|HOOD|20260106|09:42:18.692723|S|100|122.11|0|100
A|HOOD|20260106|09:42:31.849175|S|75|121.75|0|75
A|HOOD|20260106|09:42:39.486693|S|75|122.11|0|75
A|HOOD|20260106|09:42:50.950249|S|120|122.19|0|120
A|HOOD|20260106|09:43:12.911440|S|75|122.29|0|75
A|HOOD|20260106|09:43:12.983585|S|75|122.26|0|75
A|HOOD|20260106|09:43:25.323759|S|100|122.17|0|100
A|HOOD|20260106|09:43:49.616368|S|9|121.99|0|9
A|HOOD|20260106|09:44:22.496742|S|75|122.06|0|75
A|HOOD|20260106|09:45:00.921872|S|75|122.1|0|75
A|HOOD|20260106|09:45:02.792726|S|4|122.07|0|4
A|HOOD|20260106|09:45:02.792743|S|116|122.07|0|116
A|HOOD|20260106|09:45:07.279404|S|100|122.18|0|100
A|HOOD|20260106|09:45:13.373370|S|75|122.04|0|75
A|HOOD|20260106|09:45:52.684120|S|75|122.38|0|75
A|HOOD|20260106|09:45:54.601392|S|8|122.345|0|8
A|HOOD|20260106|09:45:58.952729|S|75|122.28|0|75
A|HOOD|20260106|09:47:05.127920|S|75|122.79|0|75
A|HOOD|20260106|09:47:44.491101|S|75|122.45|0|75
A|HOOD|20260106|09:48:58.415849|S|75|121.9|0|75
A|HOOD|20260106|09:49:04.483326|S|75|121.84|0|75
A|HOOD|20260106|09:49:23.579228|S|75|121.88|0|75
A|HOOD|20260106|09:50:03.320334|S|75|121.86|0|75
A|HOOD|20260106|09:50:03.320891|S|75|121.85|0|75
A|HOOD|20260106|09:51:45.304874|S|75|122.06|0|75
A|HOOD|20260106|09:51:51.609693|S|75|122.05|0|75
A|HOOD|20260106|09:51:56.507319|S|75|122.07|0|75
A|HOOD|20260106|09:52:05.686985|S|120|122.18|0|120
A|HOOD|20260106|09:52:30.143248|S|75|122.04|0|75
A|HOOD|20260106|09:52:30.143343|S|25|122.04|0|25
A|HOOD|20260106|09:52:33.721420|S|75|122.14|0|75
A|HOOD|20260106|09:53:00.955096|S|75|121.89|0|75
A|HOOD|20260106|09:54:18.426641|S|75|122.05|0|75
A|HOOD|20260106|09:55:15.070169|S|75|121.86|0|75
A|HOOD|20260106|09:56:16.182610|S|100|121.735|0|100
A|HOOD|20260106|09:56:22.910995|S|75|121.67|0|75
A|HOOD|20260106|09:56:49.768223|S|100|121.685|0|100
A|HOOD|20260106|09:57:05.078183|S|75|121.73|0|75
A|HOOD|20260106|09:58:01.713274|S|75|121.95|0|75
A|HOOD|20260106|09:58:44.045412|S|75|122.08|0|75
A|HOOD|20260106|09:59:09.700336|S|75|121.97|0|75
A|HOOD|20260106|09:59:23.347247|S|75|121.86|0|75
A|HOOD|20260106|09:59:40.551122|S|14|121.74|0|14
A|HOOD|20260106|10:00:27.093901|S|75|121.64|0|75
A|HOOD|20260106|10:00:33.078911|S|75|121.68|0|75
A|HOOD|20260106|10:00:44.987304|S|75|121.78|0|75
A|HOOD|20260106|10:03:13.425808|S|100|122.17|0|100
A|HOOD|20260106|10:10:21.236220|E|100|121.61|0|100
A|HOOD|20260106|10:14:06.955540|S|100|121.83|0|100
A|HOOD|20260106|10:19:32.183132|S|10|121.62|0|10
A|HOOD|20260106|10:36:55.061992|S|100|120.975|0|100
A|HOOD|20260106|10:53:47.636457|S|13|121.06|0|13
A|HOOD|20260106|10:55:04.989794|S|75|120.9|0|75
A|HOOD|20260106|11:01:07.692208|S|75|121|0|75
A|HOOD|20260106|11:01:14.100595|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100629|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100630|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100674|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100675|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100677|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100678|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100689|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100716|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.100748|S|2|121.02|0|2
A|HOOD|20260106|11:01:14.101664|S|75|121.04|0|75
A|HOOD|20260106|11:02:12.004935|S|8|121.01|0|8
A|HOOD|20260106|11:05:59.450159|S|100|121.175|0|100
A|HOOD|20260106|11:05:59.450783|S|20|121.175|0|20
A|HOOD|20260106|11:05:59.451414|S|100|121.175|0|100
A|HOOD|20260106|11:05:59.452237|S|20|121.175|0|20
A|HOOD|20260106|11:12:22.126163|S|10|121.36|0|10
A|HOOD|20260106|11:23:00.980018|S|75|121.09|0|75
A|HOOD|20260106|11:23:52.409372|S|8|120.9|0|8
A|HOOD|20260106|11:26:02.731874|S|100|120.5|0|100
A|HOOD|20260106|11:42:48.747821|S|3|120.18|0|3
A|HOOD|20260106|11:42:48.748029|S|3|120.18|0|3
A|HOOD|20260106|11:43:23.669089|S|75|120.1|0|75
A|HOOD|20260106|12:06:11.552118|S|75|119.41|0|75
A|HOOD|20260106|12:06:11.552214|S|25|119.41|0|25
A|HOOD|20260106|12:16:46.864264|S|8|119.5|0|8
A|HOOD|20260106|12:36:46.845820|S|15|119.39|0|15
A|HOOD|20260106|12:44:40.701467|S|120|119.02|0|120
A|HOOD|20260106|13:00:10.361457|S|50|118.33|0|50
A|HOOD|20260106|13:14:24.186124|S|100|118.85|0|100
A|HOOD|20260106|13:14:45.883252|S|100|118.845|0|100
A|HOOD|20260106|13:26:05.552466|S|100|118.68|0|100
A|HOOD|20260106|13:26:05.813326|S|100|118.685|0|100
A|HOOD|20260106|13:33:05.542001|S|100|118.82|0|100
A|HOOD|20260106|13:34:14.694723|S|8|118.93|0|8
A|HOOD|20260106|13:37:26.765845|S|8|119|0|8
A|HOOD|20260106|13:37:53.708672|S|20|118.86|0|20
A|HOOD|20260106|13:37:53.708681|S|14|118.86|0|14
A|HOOD|20260106|13:56:53.568653|S|17|119.33|0|17
A|HOOD|20260106|14:00:35.558597|S|120|119.19|0|120
A|HOOD|20260106|14:07:54.082839|S|15|119.4|0|15
A|HOOD|20260106|14:15:22.011794|S|100|119.715|0|100
A|HOOD|20260106|14:20:02.725317|S|120|120.04|0|120
A|HOOD|20260106|14:20:02.725318|S|180|120.03|0|180
A|HOOD|20260106|14:20:02.725859|S|120|120.03|0|120
A|HOOD|20260106|14:20:03.857952|S|64|120.03|0|64
A|HOOD|20260106|14:21:58.723548|S|75|120.24|0|75
A|HOOD|20260106|14:30:12.168875|S|1|120.44|0|1
A|HOOD|20260106|14:44:35.725080|S|100|120.96|0|100
A|HOOD|20260106|14:58:04.030450|S|75|120.74|0|75
A|HOOD|20260106|15:05:54.054129|S|100|121.29|0|100
A|HOOD|20260106|15:08:37.602703|S|3|121.17|0|3
A|HOOD|20260106|15:13:23.116029|S|75|121.14|0|75
A|HOOD|20260106|15:18:48.084245|S|100|121.37|0|100
A|HOOD|20260106|15:27:49.823232|S|75|121.77|0|75
A|HOOD|20260106|15:27:51.611114|S|75|121.78|0|75
A|HOOD|20260106|15:29:47.152123|S|75|121.85|0|75
A|HOOD|20260106|15:30:08.653639|S|100|121.93|0|100
A|HOOD|20260106|15:30:25.163621|S|75|121.96|0|75
A|HOOD|20260106|15:31:17.560008|S|75|121.96|0|75
A|HOOD|20260106|15:31:47.490277|S|75|122.05|0|75
A|HOOD|20260106|15:33:02.303799|S|75|121.88|0|75
A|HOOD|20260106|15:33:07.047472|S|75|121.88|0|75
A|HOOD|20260106|15:33:36.839176|S|75|121.99|0|75
A|HOOD|20260106|15:43:08.237926|S|100|122.035|0|100
A|HOOD|20260106|15:43:28.648473|S|100|122.095|0|100
A|HOOD|20260106|15:43:49.391278|S|100|122.07|0|100
A|HOOD|20260106|15:44:27.566819|S|100|122.09|0|100
A|HOOD|20260106|15:44:53.556877|S|100|122.095|0|100
A|HOOD|20260106|15:45:03.918936|S|100|122.07|0|100
A|HOOD|20260106|15:45:22.673955|S|12|122.09|0|12
A|HOOD|20260106|15:45:30.296212|S|100|122.15|0|100
A|HOOD|20260106|15:45:39.357445|S|100|122.155|0|100
A|HOOD|20260106|15:46:03.564494|S|100|122.075|0|100
A|HOOD|20260106|15:46:34.128952|S|100|122.115|0|100
A|HOOD|20260106|15:46:54.618670|S|100|122.05|0|100
A|HOOD|20260106|15:47:11.527218|S|100|122.08|0|100
A|HOOD|20260106|15:47:41.098333|S|100|122.09|0|100
A|HOOD|20260106|15:47:41.692452|S|70|122.07|0|70
A|HOOD|20260106|15:47:59.948605|S|100|122.02|0|100
A|HOOD|20260106|15:48:12.325448|S|100|121.985|0|100
A|HOOD|20260106|15:48:44.758281|S|100|121.915|0|100
A|HOOD|20260106|15:48:57.752283|S|100|121.925|0|100
A|HOOD|20260106|15:49:09.109802|S|100|121.94|0|100
A|HOOD|20260106|15:51:40.073454|S|150|121.66|0|150
A|HOOD|20260106|15:51:58.229554|S|1|121.68|0|1
A|HOOD|20260106|15:54:24.124344|S|12|121.72|0|12
A|HOOD|20260106|15:55:57.567067|S|100|121.42|0|100
A|HOOG|20260106|09:30:01.638136|S|100|64.98|0|100
A|HOOX|20260106|09:30:01.214208|S|200|24.73|0|200
A|HOOX|20260106|09:55:56.213677|S|100|23.69|0|100
A|HOOZ|20260106|09:30:01.214203|S|100|18.55|0|100
A|HOPE|20260106|10:08:23.279040|S|31|11.1|0|31
A|HOPE|20260106|10:10:02.146531|S|2|11.11|0|2
A|HOPE|20260106|10:12:58.397528|S|7|11.13|0|7
A|HOPE|20260106|11:20:29.255501|S|25|11.15|0|25
A|HOPE|20260106|11:30:31.430096|S|9|11.17|0|9
A|HOPE|20260106|11:35:20.698890|S|8|11.18|0|8
A|HOPE|20260106|11:35:53.223480|S|12|11.18|0|12
A|HOPE|20260106|11:47:15.388081|S|5|11.17|0|5
A|HOPE|20260106|11:53:11.160896|S|16|11.18|0|16
A|HOPE|20260106|12:00:27.689510|S|13|11.2|0|13
A|HOPE|20260106|12:09:16.414334|S|5|11.22|0|5
A|HOPE|20260106|12:09:53.306094|S|186|11.22|0|186
A|HOPE|20260106|12:14:12.907171|S|24|11.21|0|24
A|HOPE|20260106|12:23:20.836204|S|12|11.23|0|12
A|HOPE|20260106|12:52:12.621908|S|1|11.27|0|1
A|HOPE|20260106|14:11:53.127502|S|5|11.3|0|5
A|HOPE|20260106|14:25:47.175275|S|38|11.285|0|38
A|HOPE|20260106|14:30:02.037940|S|4|11.29|0|4
A|HOPE|20260106|14:45:15.652173|S|100|11.32|0|100
A|HOPE|20260106|15:40:01.867031|S|100|11.29|0|100
A|HOPE|20260106|15:51:05.515935|S|38|11.3|0|38
A|HOPE|20260106|15:51:05.516293|S|38|11.3|0|38
A|HOTH|20260106|11:42:23.194493|S|1|1.05|0|1
A|HOTH|20260106|12:22:14.386416|S|100|1.03|0|100
A|HOTH|20260106|15:12:17.396376|S|100|1.04|0|100
A|HOUS|20260106|09:47:59.883299|S|100|13.82|0|100
A|HOUS|20260106|10:15:46.462298|S|100|14|0|100
A|HOUS|20260106|10:28:45.719907|S|100|13.965|0|100
A|HOUS|20260106|10:42:19.191885|S|14|13.86|0|14
A|HOUS|20260106|10:45:01.115874|S|200|13.79|0|200
A|HOUS|20260106|11:00:46.668022|S|100|13.73|0|100
A|HOUS|20260106|11:25:00.229005|S|195|14.02|0|195
A|HOUS|20260106|11:25:00.231790|S|5|14|0|5
A|HOUS|20260106|11:25:00.231791|S|200|14|0|200
A|HOUS|20260106|11:25:00.231802|S|193|14|0|193
A|HOUS|20260106|11:41:49.993264|S|30|14.01|0|30
A|HOUS|20260106|11:43:54.870973|S|100|14|0|100
A|HOUS|20260106|14:04:52.986298|S|100|14.245|0|100
A|HOUS|20260106|14:38:43.804651|S|120|14.32|0|120
A|HOUS|20260106|15:00:52.396986|S|120|14.51|0|120
A|HOUS|20260106|15:06:01.968935|S|2|14.51|0|2
A|HOV|20260106|15:51:26.114762|S|16|100.25|0|16
A|HOVR|20260106|12:18:15.099733|S|100|1.82|0|100
A|HOVR|20260106|12:25:58.525169|S|100|1.83|0|100
A|HOVR|20260106|13:30:19.755557|S|99|1.85|0|99
A|HOVR|20260106|13:38:04.531349|S|100|1.845|0|100
A|HOVR|20260106|15:19:54.519155|S|100|1.87|0|100
A|HOVR|20260106|15:19:54.884564|S|100|1.88|0|100
A|HOVR|20260106|15:55:19.930736|S|100|1.86|0|100
A|HOVR|20260106|15:56:15.590233|S|57|1.86|0|57
A|HOVR|20260106|15:57:15.657595|S|100|1.86|0|100
A|HOVR|20260106|15:57:32.060422|S|100|1.85|0|100
A|HP|20260106|10:10:39.515705|S|100|31.17|0|100
A|HP|20260106|11:24:28.466104|S|100|31.61|0|100
A|HP|20260106|11:24:28.466217|S|87|31.61|0|87
A|HP|20260106|11:50:05.609065|S|75|31.41|0|75
A|HP|20260106|14:20:25.824314|S|75|30.915|0|75
A|HPE|20260106|09:33:08.117101|S|100|24.225|0|100
A|HPE|20260106|09:35:48.714010|S|100|24.135|0|100
A|HPE|20260106|09:47:42.312205|S|100|24.075|0|100
A|HPE|20260106|09:55:45.445057|S|100|23.96|0|100
A|HPE|20260106|10:04:06.459776|S|150|24.225|0|150
A|HPE|20260106|10:04:06.466129|S|290|24.225|0|290
A|HPE|20260106|10:07:13.940628|S|100|24.26|0|100
A|HPE|20260106|10:13:34.557397|S|100|24.31|0|100
A|HPE|20260106|10:13:34.561151|S|150|24.325|0|150
A|HPE|20260106|11:13:22.787473|S|81|24.16|0|81
A|HPE|20260106|11:20:26.691013|S|198|24.205|0|198
A|HPE|20260106|11:20:39.654087|S|100|24.2|0|100
A|HPE|20260106|11:20:49.676415|S|100|24.16|0|100
A|HPE|20260106|11:33:24.219642|S|100|24.155|0|100
A|HPE|20260106|13:17:29.523922|S|100|23.995|0|100
A|HPE|20260106|13:17:29.524295|S|100|23.995|0|100
A|HPE|20260106|13:43:47.921148|S|11|23.98|0|11
A|HPE|20260106|14:22:12.557795|S|311|23.895|0|311
A|HPE|20260106|14:43:44.365355|S|308|23.91|0|308
A|HPE|20260106|14:43:44.365624|S|100|23.91|0|100
A|HPE|20260106|14:43:44.366019|S|203|23.91|0|203
A|HPE|20260106|14:56:43.546064|S|11|23.93|0|11
A|HPE|20260106|14:56:43.546064|S|89|23.93|0|89
A|HPE|20260106|14:57:26.068835|S|11|23.93|0|11
A|HPE|20260106|14:57:26.068836|S|89|23.93|0|89
A|HPE|20260106|14:57:26.068857|S|606|23.93|0|606
A|HPE|20260106|14:58:29.043269|S|100|23.93|0|100
A|HPE|20260106|15:11:39.749566|S|100|23.88|0|100
A|HPE|20260106|15:13:51.805648|S|280|23.925|0|280
A|HPE|20260106|15:14:05.281161|S|280|23.925|0|280
A|HPE|20260106|15:38:02.052490|S|389|23.835|0|389
A|HPE|20260106|15:52:41.054246|S|1|23.85|0|1
A|HPE|20260106|15:52:50.307645|S|100|23.835|0|100
A|HPE|20260106|15:52:50.307713|S|200|23.835|0|200
A|HPE|20260106|15:52:50.309189|S|100|23.88|0|100
A|HPE|20260106|15:52:50.423534|S|100|23.85|0|100
A|HPE|20260106|15:54:01.316715|S|200|23.835|0|200
A|HPE|20260106|15:58:36.685644|S|98|23.81|0|98
A|HPE|20260106|15:58:36.685644|S|2|23.81|0|2
A|HPK|20260106|12:36:54.194401|S|100|4.44|0|100
A|HPK|20260106|12:36:54.230210|S|100|4.44|0|100
A|HPK|20260106|12:41:54.950225|S|1|4.44|0|1
A|HPK|20260106|15:44:11.543913|S|71|4.44|0|71
A|HPK|20260106|15:44:11.544202|S|129|4.44|0|129
A|HPP|20260106|10:22:17.046955|S|70|10.69|0|70
A|HPP|20260106|12:43:53.407614|S|2|10.54|0|2
A|HPP|20260106|13:33:37.655440|S|10|10.67|0|10
A|HPP|20260106|15:13:17.683753|S|100|10.8|0|100
A|HPP|20260106|15:59:41.988946|S|38|10.715|0|38
A|HPP|20260106|15:59:41.989026|S|38|10.715|0|38
A|HPP|20260106|15:59:41.989089|S|38|10.715|0|38
A|HPQ|20260106|09:31:48.171352|S|100|21.51|0|100
A|HPQ|20260106|09:38:27.320334|S|100|21.52|0|100
A|HPQ|20260106|10:06:03.814218|S|200|21.85|0|200
A|HPQ|20260106|10:18:15.487187|S|100|21.87|0|100
A|HPQ|20260106|10:20:31.247595|S|100|21.94|0|100
A|HPQ|20260106|11:17:35.043570|S|100|22.16|0|100
A|HPQ|20260106|11:21:47.624084|S|100|22.175|0|100
A|HPQ|20260106|11:21:47.624138|S|100|22.175|0|100
A|HPQ|20260106|11:47:09.574960|S|100|22.25|0|100
A|HPQ|20260106|11:47:12.902692|S|100|22.245|0|100
A|HPQ|20260106|11:54:55.346863|S|100|22.21|0|100
A|HPQ|20260106|12:22:04.836387|S|67|22.26|0|67
A|HPQ|20260106|12:23:40.738824|S|382|22.26|0|382
A|HPQ|20260106|13:16:35.236259|S|100|22.21|0|100
A|HPQ|20260106|13:57:02.534685|S|621|22.21|0|621
A|HPQ|20260106|13:58:43.711765|S|100|22.2|0|100
A|HPQ|20260106|13:58:43.713452|S|100|22.2|0|100
A|HPQ|20260106|14:08:30.856084|S|100|22.19|0|100
A|HPQ|20260106|14:08:36.964865|S|6|22.15|0|6
A|HPQ|20260106|14:09:31.290264|S|100|22.155|0|100
A|HPQ|20260106|14:22:32.493028|S|300|22.2|0|300
A|HPQ|20260106|14:37:32.342218|S|100|22.265|0|100
A|HPQ|20260106|15:35:45.732718|S|200|22.24|0|200
A|HPQ|20260106|15:37:17.512312|S|100|22.21|0|100
A|HPQ|20260106|15:38:52.558486|S|200|22.19|0|200
A|HPQ|20260106|15:42:44.013051|S|100|22.185|0|100
A|HPQ|20260106|15:42:44.013068|S|100|22.185|0|100
A|HPQ|20260106|15:42:44.013087|S|100|22.19|0|100
A|HPQ|20260106|15:42:44.013087|S|400|22.185|0|400
A|HPQ|20260106|15:51:03.474845|S|1200|22.2|0|1200
A|HPQ|20260106|15:52:23.027075|S|248|22.195|0|248
A|HPQ|20260106|15:52:23.037709|S|100|22.2|0|100
A|HPQ|20260106|15:55:03.632198|S|100|22.14|0|100
A|HPQ|20260106|15:57:19.712432|S|100|22.16|0|100
A|HPQ|20260106|15:57:53.099590|S|400|22.185|0|400
A|HPQ|20260106|15:59:02.533416|S|100|22.17|0|100
A|HQI|20260106|11:30:00.137140|S|100|10.3|0|100
A|HQY|20260106|15:46:11.229089|S|1|95.86|0|1
A|HQY|20260106|15:46:32.969657|S|3|95.86|0|3
A|HQY|20260106|15:50:23.900397|S|175|95.81|0|175
A|HQY|20260106|15:50:23.900397|S|25|95.82|0|25
A|HQY|20260106|15:50:23.900553|S|56|95.81|0|56
A|HR|20260106|10:31:48.749257|S|100|16.96|0|100
A|HR|20260106|10:57:38.092467|S|1|16.97|0|1
A|HR|20260106|12:01:54.368322|S|100|16.935|0|100
A|HR|20260106|15:57:57.562859|S|100|17.19|0|100
A|HR|20260106|15:57:57.562950|S|100|17.19|0|100
A|HR|20260106|15:58:49.024360|S|300|17.185|0|300
A|HR|20260106|15:58:49.025475|S|300|17.185|0|300
A|HRB|20260106|09:51:59.975760|S|1|43.54|0|1
A|HRB|20260106|11:36:42.520841|S|50|43.535|0|50
A|HRB|20260106|12:43:05.544932|S|36|43.66|0|36
A|HRB|20260106|12:49:37.908229|S|50|43.58|0|50
A|HRB|20260106|14:02:54.858679|S|16|43.45|0|16
A|HRB|20260106|15:46:00.525012|S|2|43.53|0|2
A|HRI|20260106|13:20:51.557804|S|1|165.14|0|1
A|HRI|20260106|14:02:07.210069|S|2|165.19|0|2
A|HRI|20260106|14:16:20.807304|S|100|164.87|0|100
A|HRI|20260106|14:38:51.071420|S|3|165.6|0|3
A|HRI|20260106|15:17:59.947064|S|1|166.27|0|1
A|HRI|20260106|15:19:43.547148|S|1|166.3|0|1
A|HRI|20260106|15:20:06.153636|S|10|166.28|0|10
A|HRI|20260106|15:25:37.248473|S|100|166.13|0|100
A|HRI|20260106|15:45:54.985193|S|100|165.27|0|100
A|HRL|20260106|09:49:46.145880|S|1|22.94|0|1
A|HRL|20260106|11:23:45.147517|S|60|22.98|0|60
A|HRL|20260106|11:23:47.214184|S|100|22.97|0|100
A|HRL|20260106|11:34:11.700101|S|5|22.92|0|5
A|HRL|20260106|11:56:46.377945|S|100|22.865|0|100
A|HRL|20260106|11:56:46.378545|S|100|22.88|0|100
A|HRL|20260106|11:57:21.723401|S|100|22.88|0|100
A|HRL|20260106|12:40:16.506200|S|100|22.86|0|100
A|HRL|20260106|12:50:03.604411|S|100|22.89|0|100
A|HRL|20260106|13:01:33.808325|S|200|22.86|0|200
A|HRL|20260106|13:01:33.808505|S|100|22.86|0|100
A|HRL|20260106|13:01:33.808525|S|10|22.86|0|10
A|HRL|20260106|13:01:33.808806|S|10|22.87|0|10
A|HRL|20260106|13:01:33.808806|S|100|22.87|0|100
A|HRL|20260106|13:17:35.813412|S|49|22.87|0|49
A|HRL|20260106|13:22:25.826718|S|100|22.885|0|100
A|HRL|20260106|13:41:31.251346|S|100|22.84|0|100
A|HRL|20260106|13:41:31.251437|S|110|22.84|0|110
A|HRL|20260106|13:50:18.346838|S|100|22.85|0|100
A|HRL|20260106|13:50:24.846431|S|4|22.86|0|4
A|HRL|20260106|13:50:24.846431|S|5|22.86|0|5
A|HRL|20260106|13:57:19.685404|S|100|22.86|0|100
A|HRL|20260106|14:09:18.978073|S|100|22.88|0|100
A|HRL|20260106|14:25:41.889674|S|7|22.92|0|7
A|HRL|20260106|14:46:59.642587|S|100|22.91|0|100
A|HRL|20260106|15:02:29.462663|S|100|22.9|0|100
A|HRL|20260106|15:05:29.220378|S|100|22.9|0|100
A|HRL|20260106|15:13:55.125670|S|100|22.92|0|100
A|HRL|20260106|15:29:55.842317|S|11|22.89|0|11
A|HRL|20260106|15:33:05.904413|S|100|22.89|0|100
A|HRL|20260106|15:55:18.204924|S|70|22.88|0|70
A|HRL|20260106|15:55:18.204924|S|100|22.88|0|100
A|HRL|20260106|15:58:31.076130|S|57|22.86|0|57
A|HRL|20260106|15:58:31.162906|S|18|22.865|0|18
A|HRL|20260106|15:58:31.162923|S|100|22.87|0|100
A|HRL|20260106|15:59:00.440809|S|100|22.87|0|100
A|HRL|20260106|15:59:40.608401|S|100|22.855|0|100
A|HRMY|20260106|10:00:05.869195|S|10|36.77|0|10
A|HRMY|20260106|10:00:05.869562|S|10|36.77|0|10
A|HRMY|20260106|10:00:05.869728|S|10|36.77|0|10
A|HRMY|20260106|10:00:05.869740|S|10|36.77|0|10
A|HRMY|20260106|10:00:05.869809|S|10|36.77|0|10
A|HRMY|20260106|13:19:24.603412|S|1|36.65|0|1
A|HRMY|20260106|13:19:51.182123|S|1|36.6|0|1
A|HRMY|20260106|14:01:35.774914|S|1|36.72|0|1
A|HRMY|20260106|14:13:23.353093|S|100|36.77|0|100
A|HRMY|20260106|15:42:24.069587|S|37|36.71|0|37
A|HRMY|20260106|15:42:24.069608|S|39|36.73|0|39
A|HROW|20260106|10:18:07.952367|S|100|54.06|0|100
A|HROW|20260106|12:47:02.381737|S|8|53.54|0|8
A|HROW|20260106|12:47:02.381737|S|1|53.49|0|1
A|HROW|20260106|12:47:02.381763|S|8|53.49|0|8
A|HROW|20260106|12:47:02.381824|S|9|53.46|0|9
A|HROW|20260106|12:47:02.382757|S|1|53.42|0|1
A|HROW|20260106|12:47:02.382766|S|1|53.42|0|1
A|HROW|20260106|12:47:02.391418|S|2|53.42|0|2
A|HROW|20260106|12:48:24.249637|S|5|53.33|0|5
A|HROW|20260106|12:58:32.154435|S|9|53.33|0|9
A|HROW|20260106|13:06:00.207564|S|40|53.36|0|40
A|HROW|20260106|13:06:17.969049|S|6|53.25|0|6
A|HROW|20260106|13:16:44.194346|S|33|53.17|0|33
A|HROW|20260106|13:18:31.280769|S|8|53.12|0|8
A|HROW|20260106|13:25:45.350479|S|6|53.01|0|6
A|HRTG|20260106|10:35:47.826796|S|100|25.64|0|100
A|HRTG|20260106|11:10:33.815820|S|7|25.25|0|7
A|HRTG|20260106|13:08:32.381092|S|100|25.67|0|100
A|HRTG|20260106|14:18:08.724812|S|100|25.46|0|100
A|HRTG|20260106|14:18:08.724843|S|22|25.46|0|22
A|HRTG|20260106|14:18:08.724863|S|100|25.46|0|100
A|HRTG|20260106|14:18:08.724887|S|22|25.46|0|22
A|HRTG|20260106|14:18:08.724888|S|22|25.46|0|22
A|HRTG|20260106|14:18:08.724922|S|22|25.46|0|22
A|HRTG|20260106|14:18:08.727179|S|22|25.46|0|22
A|HRTG|20260106|14:18:08.727194|S|68|25.46|0|68
A|HRTG|20260106|14:18:08.727195|S|32|25.45|0|32
A|HRTG|20260106|14:18:17.944706|S|1|25.45|0|1
A|HRTG|20260106|14:27:23.323773|S|100|25.4|0|100
A|HRTG|20260106|14:27:23.325034|S|34|25.37|0|34
A|HRTG|20260106|14:27:23.325595|S|66|25.37|0|66
A|HRTG|20260106|14:48:44.836308|S|100|25.46|0|100
A|HRTG|20260106|14:51:08.318362|S|100|25.46|0|100
A|HRTG|20260106|14:52:41.761505|S|100|25.49|0|100
A|HRTG|20260106|14:52:41.761529|S|95|25.49|0|95
A|HRTG|20260106|14:52:41.761556|S|2|25.49|0|2
A|HRTG|20260106|14:52:41.761614|S|56|25.48|0|56
A|HRTG|20260106|14:52:41.761614|S|63|25.48|0|63
A|HRTG|20260106|14:52:41.761656|S|87|25.48|0|87
A|HRTG|20260106|14:52:57.508225|S|80|25.46|0|80
A|HRTG|20260106|15:10:03.916344|S|100|25.835|0|100
A|HRTG|20260106|15:56:10.829828|S|100|26.33|0|100
A|HRTG|20260106|15:59:46.580904|S|44|26.3|0|44
A|HRTX|20260106|09:58:16.282528|S|100|1.245|0|100
A|HRTX|20260106|09:58:16.282542|S|400|1.245|0|400
A|HRTX|20260106|10:38:27.423522|S|100|1.21|0|100
A|HRTX|20260106|11:02:56.004505|S|100|1.22|0|100
A|HRTX|20260106|11:22:20.531097|S|762|1.225|0|762
A|HRTX|20260106|13:32:31.461974|S|100|1.23|0|100
A|HRZN|20260106|09:31:10.169646|S|100|6.69|0|100
A|HRZN|20260106|10:23:03.587499|S|185|6.625|0|185
A|HRZN|20260106|13:00:14.301743|S|175|6.575|0|175
A|HRZN|20260106|13:54:30.426253|S|1|6.545|0|1
A|HRZN|20260106|14:33:35.449676|S|100|6.57|0|100
A|HRZN|20260106|14:33:35.449676|S|100|6.57|0|100
A|HRZN|20260106|15:04:30.091512|S|1|6.565|0|1
A|HRZN|20260106|15:10:59.989719|S|100|6.575|0|100
A|HRZN|20260106|15:49:30.868348|S|1|6.605|0|1
A|HSAI|20260106|09:30:01.232864|S|100|25.85|0|100
A|HSAI|20260106|09:30:27.241861|S|25|25.93|0|25
A|HSAI|20260106|09:30:27.241937|S|18|25.93|0|18
A|HSAI|20260106|09:34:52.609623|S|150|25.31|0|150
A|HSAI|20260106|09:45:10.384663|S|150|25.37|0|150
A|HSAI|20260106|09:47:42.477901|S|150|25.65|0|150
A|HSAI|20260106|09:54:04.231869|S|25|26.1|0|25
A|HSAI|20260106|10:04:03.203101|S|80|26.24|0|80
A|HSAI|20260106|10:14:09.408240|S|100|26.38|0|100
A|HSAI|20260106|10:15:44.454805|S|100|26.23|0|100
A|HSAI|20260106|10:19:04.140726|S|100|26.055|0|100
A|HSAI|20260106|10:24:04.928677|S|150|26.16|0|150
A|HSAI|20260106|10:31:15.618590|S|150|25.96|0|150
A|HSAI|20260106|10:39:10.839446|S|100|25.64|0|100
A|HSAI|20260106|10:39:10.839478|S|100|25.64|0|100
A|HSAI|20260106|10:39:10.839521|S|40|25.64|0|40
A|HSAI|20260106|10:39:44.764700|S|62|25.61|0|62
A|HSAI|20260106|10:43:00.194337|S|25|25.315|0|25
A|HSAI|20260106|10:43:00.194433|S|25|25.315|0|25
A|HSAI|20260106|10:43:00.194512|S|25|25.315|0|25
A|HSAI|20260106|10:43:00.194583|S|25|25.315|0|25
A|HSAI|20260106|10:43:38.533437|S|100|25.33|0|100
A|HSAI|20260106|10:43:38.533439|S|100|25.33|0|100
A|HSAI|20260106|10:43:38.533451|S|100|25.33|0|100
A|HSAI|20260106|10:48:31.859122|S|100|25.64|0|100
A|HSAI|20260106|10:48:31.859262|S|44|25.64|0|44
A|HSAI|20260106|10:48:31.859262|S|100|25.64|0|100
A|HSAI|20260106|10:50:06.153153|S|100|25.695|0|100
A|HSAI|20260106|11:22:59.230774|S|8|25.82|0|8
A|HSAI|20260106|11:54:51.398036|S|100|26.625|0|100
A|HSAI|20260106|12:09:52.311701|S|150|26.77|0|150
A|HSAI|20260106|12:13:55.453494|S|19|26.87|0|19
A|HSAI|20260106|12:13:55.569941|S|150|26.925|0|150
A|HSAI|20260106|12:19:16.872412|S|270|26.81|0|270
A|HSAI|20260106|12:19:35.322073|S|150|26.825|0|150
A|HSAI|20260106|12:19:35.322161|S|25|26.825|0|25
A|HSAI|20260106|12:19:35.322247|S|25|26.825|0|25
A|HSAI|20260106|12:26:10.836601|S|100|27|0|100
A|HSAI|20260106|12:27:43.091307|S|100|27.05|0|100
A|HSAI|20260106|12:29:08.551233|S|100|27.05|0|100
A|HSAI|20260106|12:34:12.094950|S|100|27.08|0|100
A|HSAI|20260106|12:34:23.333763|S|100|27.08|0|100
A|HSAI|20260106|12:34:23.333808|S|100|27.08|0|100
A|HSAI|20260106|12:37:24.484477|S|25|26.94|0|25
A|HSAI|20260106|12:42:24.866414|S|100|27.16|0|100
A|HSAI|20260106|12:42:24.866465|S|12|27.16|0|12
A|HSAI|20260106|12:42:26.572122|S|108|27.15|0|108
A|HSAI|20260106|12:42:42.340311|S|28|27.15|0|28
A|HSAI|20260106|12:42:42.340311|S|72|27.15|0|72
A|HSAI|20260106|12:42:42.341267|S|28|27.15|0|28
A|HSAI|20260106|12:42:42.341267|S|29|27.15|0|29
A|HSAI|20260106|12:45:59.724175|S|100|27.18|0|100
A|HSAI|20260106|12:45:59.724189|S|50|27.18|0|50
A|HSAI|20260106|12:45:59.724241|S|50|27.18|0|50
A|HSAI|20260106|12:45:59.724241|S|50|27.18|0|50
A|HSAI|20260106|12:45:59.724254|S|19|27.18|0|19
A|HSAI|20260106|12:47:59.877650|S|150|27.24|0|150
A|HSAI|20260106|12:47:59.877774|S|100|27.24|0|100
A|HSAI|20260106|12:47:59.877820|S|77|27.24|0|77
A|HSAI|20260106|12:49:17.524715|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.524839|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.524973|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.525035|S|100|27.21|0|100
A|HSAI|20260106|12:49:17.525059|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.525220|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.525288|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.525451|S|25|27.21|0|25
A|HSAI|20260106|12:49:17.729407|S|25|27.19|0|25
A|HSAI|20260106|12:49:28.637392|S|50|27.19|0|50
A|HSAI|20260106|12:49:28.707347|S|300|27.19|0|300
A|HSAI|20260106|12:50:36.525421|S|46|27.21|0|46
A|HSAI|20260106|12:50:36.595970|S|100|27.2|0|100
A|HSAI|20260106|12:50:36.595993|S|100|27.2|0|100
A|HSAI|20260106|12:50:36.596016|S|50|27.2|0|50
A|HSAI|20260106|12:50:36.596017|S|50|27.2|0|50
A|HSAI|20260106|12:50:36.596017|S|50|27.2|0|50
A|HSAI|20260106|12:50:36.596052|S|50|27.2|0|50
A|HSAI|20260106|12:50:36.596053|S|50|27.2|0|50
A|HSAI|20260106|12:50:36.596054|S|43|27.2|0|43
A|HSAI|20260106|12:50:36.616441|S|100|27.2|0|100
A|HSAI|20260106|12:50:36.796896|S|50|27.2|0|50
A|HSAI|20260106|12:52:04.007049|S|100|27.2|0|100
A|HSAI|20260106|12:52:07.541940|S|100|27.2|0|100
A|HSAI|20260106|12:52:07.541999|S|100|27.2|0|100
A|HSAI|20260106|12:52:07.542457|S|27|27.2|0|27
A|HSAI|20260106|12:53:21.429322|S|68|27.18|0|68
A|HSAI|20260106|12:53:21.429929|S|32|27.18|0|32
A|HSAI|20260106|12:53:21.429929|S|100|27.18|0|100
A|HSAI|20260106|12:53:21.430004|S|85|27.18|0|85
A|HSAI|20260106|12:53:21.430974|S|52|27.17|0|52
A|HSAI|20260106|12:53:21.430974|S|100|27.17|0|100
A|HSAI|20260106|12:53:21.580207|S|99|27.17|0|99
A|HSAI|20260106|12:53:21.699863|S|53|27.17|0|53
A|HSAI|20260106|12:53:21.699863|S|1|27.17|0|1
A|HSAI|20260106|12:53:21.700017|S|47|27.17|0|47
A|HSAI|20260106|12:53:21.700017|S|9|27.17|0|9
A|HSAI|20260106|12:53:21.700088|S|91|27.17|0|91
A|HSAI|20260106|12:53:21.700089|S|7|27.17|0|7
A|HSAI|20260106|12:53:22.604929|S|150|27.11|0|150
A|HSAI|20260106|12:53:22.604929|S|100|27.11|0|100
A|HSAI|20260106|12:53:22.604929|S|459|27.12|0|459
A|HSAI|20260106|12:54:18.544359|S|50|27.13|0|50
A|HSAI|20260106|12:54:20.465295|S|100|27.13|0|100
A|HSAI|20260106|12:54:21.698895|S|100|27.13|0|100
A|HSAI|20260106|12:54:21.699359|S|11|27.13|0|11
A|HSAI|20260106|12:54:23.052514|S|82|27.13|0|82
A|HSAI|20260106|12:54:27.117405|S|100|27.13|0|100
A|HSAI|20260106|12:58:28.968982|S|100|27.07|0|100
A|HSAI|20260106|12:59:27.363607|S|100|27.12|0|100
A|HSAI|20260106|13:00:11.911213|S|51|27.09|0|51
A|HSAI|20260106|13:11:31.783153|S|100|27.1|0|100
A|HSAI|20260106|13:11:31.783184|S|100|27.1|0|100
A|HSAI|20260106|13:13:22.333135|S|200|26.99|0|200
A|HSAI|20260106|13:38:08.893284|S|100|26.79|0|100
A|HSAI|20260106|13:38:08.893305|S|93|26.79|0|93
A|HSAI|20260106|13:46:36.098589|S|20|26.82|0|20
A|HSAI|20260106|14:19:26.099196|S|150|27.07|0|150
A|HSAI|20260106|14:19:26.099197|S|50|27.06|0|50
A|HSAI|20260106|14:21:08.283278|S|150|27.06|0|150
A|HSAI|20260106|14:57:09.482019|S|233|27.05|0|233
A|HSAI|20260106|15:36:51.712990|S|3|27.01|0|3
A|HSAI|20260106|15:57:30.826860|S|100|26.77|0|100
A|HSAI|20260106|15:57:30.826880|S|100|26.77|0|100
A|HSBC|20260106|09:48:21.213884|S|10|82.37|0|10
A|HSBC|20260106|09:48:21.213884|S|30|82.37|0|30
A|HSBC|20260106|10:00:28.256706|S|50|82.31|0|50
A|HSBC|20260106|10:04:41.588521|S|30|82.33|0|30
A|HSBC|20260106|10:04:41.588521|S|20|82.33|0|20
A|HSBC|20260106|10:07:39.958053|S|6|82.345|0|6
A|HSBC|20260106|10:11:17.530811|S|75|82.315|0|75
A|HSBC|20260106|10:15:11.558492|S|24|82.37|0|24
A|HSBC|20260106|10:21:53.896292|S|50|82.32|0|50
A|HSBC|20260106|10:23:49.382616|S|51|82.35|0|51
A|HSBC|20260106|10:23:49.382759|S|29|82.35|0|29
A|HSBC|20260106|10:25:23.326090|S|30|82.31|0|30
A|HSBC|20260106|10:25:23.326090|S|10|82.31|0|10
A|HSBC|20260106|10:25:23.326090|S|60|82.31|0|60
A|HSBC|20260106|10:25:23.326091|S|100|82.31|0|100
A|HSBC|20260106|10:30:10.139574|S|100|82.3|0|100
A|HSBC|20260106|10:34:44.561705|S|70|82.27|0|70
A|HSBC|20260106|11:12:13.602316|S|10|82.32|0|10
A|HSBC|20260106|11:17:50.481088|S|100|82.28|0|100
A|HSBC|20260106|11:18:22.713555|S|48|82.275|0|48
A|HSBC|20260106|11:18:47.860880|S|75|82.28|0|75
A|HSBC|20260106|11:20:47.560233|S|34|82.27|0|34
A|HSBC|20260106|11:20:49.885194|S|3|82.27|0|3
A|HSBC|20260106|11:23:17.416604|S|90|82.3|0|90
A|HSBC|20260106|12:26:18.258342|S|1|82.19|0|1
A|HSBC|20260106|12:32:54.674160|S|100|82.175|0|100
A|HSBC|20260106|12:39:52.561922|S|1|82.18|0|1
A|HSBC|20260106|13:02:05.671847|S|5|82.37|0|5
A|HSBC|20260106|13:23:08.321294|S|30|82.42|0|30
A|HSBC|20260106|14:33:03.786563|S|50|82.23|0|50
A|HSBC|20260106|14:41:06.172717|S|43|82.2|0|43
A|HSBC|20260106|15:16:58.097514|S|84|82.225|0|84
A|HSBC|20260106|15:16:58.097656|S|84|82.22|0|84
A|HSBC|20260106|15:52:56.126621|S|50|82|0|50
A|HSBC|20260106|15:57:44.853675|S|60|82.06|0|60
A|HSBC|20260106|15:58:03.531864|S|75|82.055|0|75
A|HSBC|20260106|15:58:03.532247|S|75|82.055|0|75
A|HSDT|20260106|10:11:50.668351|S|100|3.205|0|100
A|HSDT|20260106|14:04:34.160496|S|5|3.21|0|5
A|HSDT|20260106|14:04:35.553407|S|5|3.21|0|5
A|HSIC|20260106|10:13:56.808160|S|14|79.22|0|14
A|HSIC|20260106|10:46:43.272791|S|50|78.89|0|50
A|HSIC|20260106|13:34:03.118865|S|40|79|0|40
A|HSIC|20260106|15:28:12.356067|S|37|78.71|0|37
A|HSMV|20260106|14:04:54.705685|S|1|36.01|0|1
A|HSMV|20260106|15:11:26.339418|S|76|36.07|0|76
A|HST|20260106|09:53:59.257428|S|100|18.12|0|100
A|HST|20260106|11:02:42.663665|S|100|18.13|0|100
A|HST|20260106|11:18:22.092010|S|100|18.2|0|100
A|HST|20260106|11:28:25.719491|S|100|18.18|0|100
A|HST|20260106|11:40:47.141485|S|100|18.14|0|100
A|HST|20260106|11:44:35.697320|S|100|18.12|0|100
A|HST|20260106|11:46:06.225213|S|100|18.08|0|100
A|HST|20260106|12:30:23.290653|S|100|17.995|0|100
A|HST|20260106|12:40:31.299666|S|100|17.99|0|100
A|HST|20260106|12:51:41.916080|S|100|18.01|0|100
A|HST|20260106|12:51:41.916254|S|100|18.01|0|100
A|HST|20260106|13:07:01.582128|S|2|18.035|0|2
A|HST|20260106|13:07:01.638621|S|1|18.035|0|1
A|HST|20260106|13:11:35.686228|S|100|18.05|0|100
A|HST|20260106|13:13:56.724535|S|100|18.035|0|100
A|HST|20260106|13:24:49.763924|S|100|18.045|0|100
A|HST|20260106|14:29:23.926171|S|197|18.16|0|197
A|HST|20260106|15:00:01.008403|S|100|18.19|0|100
A|HST|20260106|15:45:07.834149|S|100|18.255|0|100
A|HST|20260106|15:50:33.030888|S|100|18.24|0|100
A|HST|20260106|15:52:22.216053|S|100|18.245|0|100
A|HST|20260106|15:58:04.993403|S|7|18.26|0|7
A|HST|20260106|15:58:25.105970|S|73|18.26|0|73
A|HST|20260106|15:58:44.995306|S|332|18.265|0|332
A|HST|20260106|15:59:48.213043|S|1|18.26|0|1
A|HSY|20260106|09:56:03.269350|S|6|182.04|0|6
A|HSY|20260106|12:30:45.204454|S|25|180.45|0|25
A|HSY|20260106|12:39:37.017457|S|100|180.34|0|100
A|HSY|20260106|12:39:37.017457|S|100|180.32|0|100
A|HSY|20260106|12:55:50.238664|S|6|180.58|0|6
A|HSY|20260106|13:05:24.900232|S|25|180.57|0|25
A|HSY|20260106|13:18:23.617638|S|26|180.68|0|26
A|HSY|20260106|13:24:53.605243|S|24|180.37|0|24
A|HSY|20260106|13:46:01.607116|S|119|180.3|0|119
A|HSY|20260106|13:46:01.607182|S|31|180.3|0|31
A|HSY|20260106|14:57:28.046588|S|200|179.54|0|200
A|HSY|20260106|14:59:09.591647|S|50|180.67|0|50
A|HSY|20260106|15:39:00.609649|S|50|180.14|0|50
A|HSY|20260106|15:58:40.147952|S|100|179.725|0|100
A|HTB|20260106|13:22:29.674379|S|10|43.27|0|10
A|HTBK|20260106|11:39:50.586607|S|100|12.34|0|100
A|HTBK|20260106|11:39:50.586622|S|100|12.34|0|100
A|HTBK|20260106|15:51:00.047721|S|63|12.45|0|63
A|HTFL|20260106|09:36:49.699116|S|400|30.75|0|400
A|HTFL|20260106|09:46:14.967367|S|120|31.02|0|120
A|HTFL|20260106|09:46:14.967367|S|120|31.03|0|120
A|HTFL|20260106|15:35:52.496510|S|200|31|0|200
A|HTFL|20260106|15:47:20.330599|S|70|31.15|0|70
A|HTGC|20260106|09:33:11.513268|S|100|18.84|0|100
A|HTGC|20260106|11:31:58.988182|S|10|18.72|0|10
A|HTGC|20260106|11:31:58.988452|S|77|18.72|0|77
A|HTGC|20260106|13:24:51.076799|S|100|18.61|0|100
A|HTGC|20260106|15:46:04.898297|S|1|18.6|0|1
A|HTGC|20260106|15:46:49.104474|S|4|18.6|0|4
A|HTH|20260106|09:32:01.657746|S|5|34.39|0|5
A|HTH|20260106|09:32:59.963394|S|1|34.39|0|1
A|HTH|20260106|15:59:42.149994|S|22|34.49|0|22
A|HTHT|20260106|09:47:22.340076|S|100|50.7|0|100
A|HTHT|20260106|10:08:34.631873|S|100|50.06|0|100
A|HTHT|20260106|10:08:34.633037|S|100|50.06|0|100
A|HTHT|20260106|10:13:40.188583|S|100|50.31|0|100
A|HTHT|20260106|10:26:34.940050|S|150|50.56|0|150
A|HTHT|20260106|10:58:41.753744|S|100|50.56|0|100
A|HTHT|20260106|12:10:11.350989|S|110|50.845|0|110
A|HTHT|20260106|15:31:18.652565|S|48|50.94|0|48
A|HTHT|20260106|15:31:26.543071|S|45|50.94|0|45
A|HTHT|20260106|15:31:34.042436|S|107|50.94|0|107
A|HTLD|20260106|12:21:50.825585|S|10|10.23|0|10
A|HTLD|20260106|13:30:29.500815|S|2|10.25|0|2
A|HTLD|20260106|14:17:44.827681|S|10|10.34|0|10
A|HTLD|20260106|15:54:40.005041|S|1|10.41|0|1
A|HTLD|20260106|15:58:31.330007|S|319|10.42|0|319
A|HTO|20260106|10:20:16.098462|S|16|50.31|0|16
A|HTO|20260106|11:24:07.877720|S|6|50.45|0|6
A|HTO|20260106|12:59:39.510840|S|1|50.37|0|1
A|HTO|20260106|13:30:35.514139|S|48|50.47|0|48
A|HTO|20260106|14:04:41.010276|S|3|50.36|0|3
A|HTO|20260106|14:19:35.793650|S|1|50.48|0|1
A|HTRB|20260106|10:04:40.049314|S|111|34.165|0|111
A|HTRB|20260106|12:34:18.249672|S|311|34.155|0|311
A|HTT|20260106|13:07:05.832242|S|10|3.3|0|10
A|HTUS|20260106|12:55:29.930264|S|100|39.75|0|100
A|HTZ|20260106|09:44:40.790156|S|100|5.35|0|100
A|HTZ|20260106|10:20:12.228588|S|10|5.45|0|10
A|HTZ|20260106|11:41:26.321868|S|400|5.435|0|400
A|HTZ|20260106|13:09:11.250253|S|400|5.455|0|400
A|HTZ|20260106|14:31:05.699153|S|200|5.48|0|200
A|HTZ|20260106|14:32:13.643480|S|300|5.51|0|300
A|HTZ|20260106|15:45:48.348570|S|38|5.62|0|38
A|HUBB|20260106|10:25:59.187295|S|4|466.7|0|4
A|HUBB|20260106|10:26:28.668638|S|4|466.33|0|4
A|HUBB|20260106|10:26:30.321571|S|4|466.14|0|4
A|HUBB|20260106|10:26:30.321611|S|4|466.11|0|4
A|HUBB|20260106|10:35:45.666090|S|3|465.81|0|3
A|HUBB|20260106|10:35:45.666150|S|2|465.65|0|2
A|HUBB|20260106|10:35:45.666150|S|1|465.81|0|1
A|HUBB|20260106|10:36:33.993004|S|4|465.55|0|4
A|HUBB|20260106|10:36:33.993005|S|4|465.4|0|4
A|HUBB|20260106|10:36:37.043439|S|4|465.27|0|4
A|HUBB|20260106|10:38:16.199633|S|3|464.98|0|3
A|HUBB|20260106|10:51:32.424244|S|4|464.11|0|4
A|HUBB|20260106|10:51:59.208672|S|1|463.64|0|1
A|HUBB|20260106|10:51:59.208701|S|3|463.64|0|3
A|HUBB|20260106|10:54:55.059853|S|4|463.58|0|4
A|HUBB|20260106|11:00:05.599747|S|3|464.48|0|3
A|HUBB|20260106|13:04:44.095632|S|6|468.57|0|6
A|HUBB|20260106|13:47:46.496645|S|40|473.43|0|40
A|HUBB|20260106|13:47:46.497436|S|40|473.43|0|40
A|HUBB|20260106|14:01:46.430323|S|1|474.49|0|1
A|HUBB|20260106|14:01:46.430323|S|1|474.34|0|1
A|HUBB|20260106|14:01:46.430323|S|3|474.34|0|3
A|HUBB|20260106|14:01:46.430386|S|1|474.34|0|1
A|HUBB|20260106|14:01:46.464127|S|54|474.25|0|54
A|HUBB|20260106|14:25:50.489516|S|3|474.64|0|3
A|HUBB|20260106|15:21:30.150581|S|80|476.92|0|80
A|HUBB|20260106|15:29:44.049663|S|2|477.69|0|2
A|HUBB|20260106|15:49:08.821665|S|2|476.47|0|2
A|HUBB|20260106|15:56:16.125288|S|100|478.17|0|100
A|HUBB|20260106|15:56:28.914900|S|80|477.65|0|80
A|HUBC|20260106|12:27:38.789901|S|100|.3687|0|100
A|HUBC|20260106|14:33:04.358245|S|100|.3713|0|100
A|HUBC|20260106|15:14:52.070665|S|100|.3749|0|100
A|HUBG|20260106|11:31:01.915079|S|90|44.395|0|90
A|HUBG|20260106|14:02:26.306293|S|20|44.43|0|20
A|HUBG|20260106|15:58:41.544194|S|200|45.31|0|200
A|HUBG|20260106|15:58:41.544475|S|200|45.31|0|200
A|HUBG|20260106|15:58:41.544539|S|200|45.31|0|200
A|HUBG|20260106|15:58:41.544600|S|200|45.31|0|200
A|HUBG|20260106|15:58:41.544666|S|9|45.31|0|9
A|HUBS|20260106|11:11:04.121419|S|100|384.55|0|100
A|HUBS|20260106|11:11:04.121419|S|20|384.6|0|20
A|HUIZ|20260106|10:50:44.546458|S|100|2.34|0|100
A|HUM|20260106|09:37:21.560553|S|30|280.31|0|30
A|HUM|20260106|15:39:52.012920|S|1|282.03|0|1
A|HUM|20260106|15:40:19.966391|S|2|282.13|0|2
A|HUM|20260106|15:42:27.396824|S|1|282.08|0|1
A|HUM|20260106|15:42:27.396824|S|1|282.08|0|1
A|HUM|20260106|15:43:36.951728|S|1|282.08|0|1
A|HUM|20260106|15:43:36.951728|S|1|282.08|0|1
A|HUM|20260106|15:43:36.951728|S|1|282.08|0|1
A|HUM|20260106|15:46:58.577301|S|30|282.1|0|30
A|HUM|20260106|15:56:24.695106|S|20|280.19|0|20
A|HUM|20260106|15:58:09.424993|S|30|279.46|0|30
A|HUMA|20260106|09:33:29.008035|S|100|1.09|0|100
A|HUMA|20260106|09:37:33.735990|S|94|1.08|0|94
A|HUMA|20260106|09:38:57.896240|S|200|1.09|0|200
A|HUMA|20260106|09:40:40.242692|S|100|1.09|0|100
A|HUMA|20260106|09:40:40.242709|S|100|1.09|0|100
A|HUMA|20260106|09:40:40.242720|S|100|1.09|0|100
A|HUMA|20260106|09:40:40.242758|S|100|1.09|0|100
A|HUMA|20260106|09:42:19.103868|S|100|1.1|0|100
A|HUMA|20260106|09:45:46.131096|S|100|1.1|0|100
A|HUMA|20260106|09:48:01.561370|S|100|1.08|0|100
A|HUMA|20260106|09:49:47.549043|S|100|1.07|0|100
A|HUMA|20260106|09:51:08.783590|S|200|1.07|0|200
A|HUMA|20260106|09:52:30.237297|S|200|1.07|0|200
A|HUMA|20260106|09:52:30.290324|S|200|1.07|0|200
A|HUMA|20260106|09:52:30.777572|S|100|1.07|0|100
A|HUMA|20260106|09:52:42.528376|S|100|1.07|0|100
A|HUMA|20260106|09:52:44.390933|S|200|1.08|0|200
A|HUMA|20260106|09:54:14.196703|S|200|1.08|0|200
A|HUMA|20260106|09:58:36.227440|S|100|1.09|0|100
A|HUMA|20260106|10:04:43.468129|S|200|1.1|0|200
A|HUMA|20260106|10:22:33.130372|S|100|1.09|0|100
A|HUMA|20260106|10:25:38.097774|S|100|1.09|0|100
A|HUMA|20260106|10:30:42.299474|S|48|1.09|0|48
A|HUMA|20260106|10:36:13.863638|S|200|1.09|0|200
A|HUMA|20260106|10:39:59.764170|S|100|1.08|0|100
A|HUMA|20260106|11:05:30.082080|S|200|1.08|0|200
A|HUMA|20260106|11:33:37.103557|S|100|1.08|0|100
A|HUMA|20260106|12:20:23.346758|S|100|1.075|0|100
A|HUMA|20260106|12:27:35.561718|S|100|1.07|0|100
A|HUMA|20260106|12:33:29.460581|S|100|1.07|0|100
A|HUMA|20260106|12:37:25.387838|S|100|1.07|0|100
A|HUMA|20260106|12:49:38.723611|S|100|1.07|0|100
A|HUMA|20260106|12:59:03.014313|S|100|1.07|0|100
A|HUMA|20260106|13:17:12.372320|S|100|1.075|0|100
A|HUMA|20260106|13:17:30.375135|S|100|1.07|0|100
A|HUMA|20260106|13:25:17.696738|S|200|1.07|0|200
A|HUMA|20260106|13:45:01.426186|S|100|1.06|0|100
A|HUMA|20260106|13:45:01.426186|S|100|1.06|0|100
A|HUMA|20260106|13:45:10.497872|S|100|1.065|0|100
A|HUMA|20260106|13:46:27.893718|S|100|1.065|0|100
A|HUMA|20260106|14:08:42.959703|S|200|1.06|0|200
A|HUMA|20260106|14:23:35.554916|S|200|1.07|0|200
A|HUMA|20260106|14:23:40.396909|S|100|1.075|0|100
A|HUMA|20260106|14:25:31.098769|S|100|1.07|0|100
A|HUMA|20260106|14:32:36.636663|S|100|1.075|0|100
A|HUMA|20260106|14:32:54.856672|S|100|1.075|0|100
A|HUMA|20260106|14:38:01.446385|S|100|1.075|0|100
A|HUMA|20260106|14:38:51.995790|S|100|1.075|0|100
A|HUMA|20260106|14:45:46.037425|S|400|1.075|0|400
A|HUMA|20260106|14:45:46.091983|S|200|1.085|0|200
A|HUMA|20260106|14:46:08.053604|S|100|1.08|0|100
A|HUMA|20260106|14:46:08.053605|S|100|1.08|0|100
A|HUMA|20260106|14:51:31.036440|S|200|1.08|0|200
A|HUMA|20260106|14:55:26.223027|S|100|1.08|0|100
A|HUMA|20260106|14:59:42.323908|S|100|1.08|0|100
A|HUMA|20260106|15:04:24.503859|S|100|1.08|0|100
A|HUMA|20260106|15:04:24.551907|S|100|1.085|0|100
A|HUMA|20260106|15:18:12.622033|S|100|1.085|0|100
A|HUMA|20260106|15:32:25.409971|S|100|1.09|0|100
A|HUMA|20260106|15:37:12.375170|S|10|1.095|0|10
A|HUMA|20260106|15:37:53.280790|S|100|1.09|0|100
A|HUMA|20260106|15:40:36.675576|S|100|1.09|0|100
A|HUMA|20260106|15:43:13.896963|S|100|1.085|0|100
A|HUMA|20260106|15:57:00.020153|S|100|1.08|0|100
A|HUMA|20260106|15:57:00.988971|S|200|1.08|0|200
A|HUMA|20260106|15:57:11.897855|S|100|1.08|0|100
A|HUMA|20260106|15:57:14.191674|S|19|1.08|0|19
A|HUMA|20260106|15:58:18.884979|S|100|1.08|0|100
A|HUN|20260106|09:59:54.306712|S|15|10.77|0|15
A|HUN|20260106|09:59:54.306712|S|85|10.77|0|85
A|HUN|20260106|10:53:16.916277|S|100|10.86|0|100
A|HUN|20260106|10:53:16.916307|S|100|10.86|0|100
A|HUN|20260106|12:02:43.514925|S|100|11.055|0|100
A|HUN|20260106|12:21:51.152031|S|1|11.185|0|1
A|HUN|20260106|12:24:13.417713|S|221|11.17|0|221
A|HUN|20260106|12:28:29.351167|S|34|11.195|0|34
A|HUN|20260106|14:07:12.720506|S|100|11.035|0|100
A|HUN|20260106|14:26:20.567392|S|49|11.015|0|49
A|HUN|20260106|14:31:30.846771|S|2|11.045|0|2
A|HUN|20260106|14:33:06.243812|S|1|11.045|0|1
A|HUN|20260106|15:47:53.371269|S|100|11.035|0|100
A|HUN|20260106|15:48:45.843116|S|100|11.03|0|100
A|HUN|20260106|15:51:57.984107|S|100|10.95|0|100
A|HUN|20260106|15:59:39.801864|S|100|10.905|0|100
A|HURA|20260106|14:27:52.619785|S|200|.718|0|200
A|HURA|20260106|14:27:52.619964|S|100|.718|0|100
A|HUSV|20260106|12:26:10.162013|S|2|38.7|0|2
A|HUSV|20260106|12:45:40.044876|S|52|38.69|0|52
A|HUT|20260106|09:31:09.806737|S|100|57.91|0|100
A|HUT|20260106|09:31:16.710840|S|62|57.91|0|62
A|HUT|20260106|09:31:16.711983|S|125|57.92|0|125
A|HUT|20260106|09:31:20.214173|S|62|57.81|0|62
A|HUT|20260106|09:32:32.564733|S|62|58.2|0|62
A|HUT|20260106|09:36:32.910857|S|100|59.54|0|100
A|HUT|20260106|09:37:27.249061|S|62|59.74|0|62
A|HUT|20260106|09:37:27.249582|S|62|59.76|0|62
A|HUT|20260106|09:38:15.141598|S|62|59.9|0|62
A|HUT|20260106|09:39:44.193341|S|125|59.975|0|125
A|HUT|20260106|09:39:44.193411|S|125|59.975|0|125
A|HUT|20260106|09:40:17.820601|S|62|59.79|0|62
A|HUT|20260106|09:43:29.428951|S|10|59.06|0|10
A|HUT|20260106|09:49:23.422573|S|62|58.77|0|62
A|HUT|20260106|09:50:01.523358|S|100|58.46|0|100
A|HUT|20260106|09:52:23.669348|S|62|58.57|0|62
A|HUT|20260106|09:52:52.532962|S|62|58.74|0|62
A|HUT|20260106|09:54:42.364975|S|100|59.04|0|100
A|HUT|20260106|10:25:10.578889|S|100|59.36|0|100
A|HUT|20260106|11:00:57.533231|S|125|58.525|0|125
A|HUT|20260106|11:00:57.533306|S|125|58.525|0|125
A|HUT|20260106|11:56:31.820806|S|200|57.3|0|200
A|HUT|20260106|12:05:21.658906|S|100|57.33|0|100
A|HUT|20260106|13:22:12.352603|S|200|56.49|0|200
A|HUT|20260106|15:45:32.289687|S|62|58.5|0|62
A|HUT|20260106|15:57:24.025050|S|62|58.42|0|62
A|HUYA|20260106|10:53:39.245446|S|100|3.04|0|100
A|HUYA|20260106|12:32:01.637305|S|100|3.05|0|100
A|HUYA|20260106|13:00:50.039352|S|100|3.04|0|100
A|HUYA|20260106|14:15:52.512280|S|100|3.03|0|100
A|HUYA|20260106|14:27:33.899972|S|100|3.04|0|100
A|HUYA|20260106|14:35:22.226338|S|100|3.04|0|100
A|HWC|20260106|10:20:43.275743|S|4|65.87|0|4
A|HWC|20260106|10:24:03.217917|S|5|65.78|0|5
A|HWC|20260106|10:30:11.941152|S|16|65.74|0|16
A|HWC|20260106|10:30:13.486722|S|4|65.69|0|4
A|HWC|20260106|10:30:13.851285|S|4|65.69|0|4
A|HWC|20260106|10:30:14.243851|S|4|65.69|0|4
A|HWC|20260106|10:30:14.471969|S|4|65.69|0|4
A|HWC|20260106|10:30:14.517020|S|4|65.68|0|4
A|HWC|20260106|11:28:30.116355|S|18|65.77|0|18
A|HWC|20260106|11:28:30.116356|S|42|65.77|0|42
A|HWC|20260106|12:15:40.572957|S|40|66.36|0|40
A|HWC|20260106|12:43:36.186342|S|4|66.39|0|4
A|HWC|20260106|12:52:37.946535|S|3|66.4|0|3
A|HWC|20260106|12:55:00.020463|S|3|66.37|0|3
A|HWC|20260106|12:55:30.479798|S|3|66.36|0|3
A|HWC|20260106|13:00:46.076204|S|100|66.42|0|100
A|HWC|20260106|14:36:29.021395|S|1|66.54|0|1
A|HWC|20260106|14:59:08.698929|S|63|66.83|0|63
A|HWKN|20260106|10:21:00.708742|S|200|146.325|0|200
A|HWKN|20260106|10:48:23.955474|S|1|146.52|0|1
A|HWKN|20260106|10:57:05.756857|S|1|146.03|0|1
A|HWKN|20260106|10:57:05.756857|S|1|146.03|0|1
A|HWKN|20260106|11:04:11.760286|S|3|146.98|0|3
A|HWKN|20260106|11:04:11.760396|S|1|146.98|0|1
A|HWKN|20260106|11:42:58.383277|S|19|146.91|0|19
A|HWKN|20260106|12:03:20.094222|S|30|147.23|0|30
A|HWKN|20260106|12:39:25.253782|S|23|148.15|0|23
A|HWM|20260106|09:38:23.885738|S|38|212.565|0|38
A|HWM|20260106|09:44:17.637695|S|50|211.67|0|50
A|HWM|20260106|09:56:09.399681|S|50|212.32|0|50
A|HWM|20260106|09:56:37.335420|S|38|212.21|0|38
A|HWM|20260106|10:15:48.965141|S|21|212.95|0|21
A|HWM|20260106|10:33:21.588406|S|5|212.6|0|5
A|HWM|20260106|10:34:57.823624|S|100|212.52|0|100
A|HWM|20260106|10:35:28.125403|S|100|212.54|0|100
A|HWM|20260106|12:37:16.098603|S|50|214.91|0|50
A|HWM|20260106|12:37:16.098690|S|50|214.91|0|50
A|HWM|20260106|12:39:58.502199|S|50|214.75|0|50
A|HWM|20260106|12:44:14.985467|S|100|214.39|0|100
A|HWM|20260106|13:17:25.178273|S|4|215.82|0|4
A|HWM|20260106|13:47:35.703982|S|100|215.31|0|100
A|HWM|20260106|13:47:35.704366|S|100|215.34|0|100
A|HWM|20260106|13:47:35.704788|S|100|215.36|0|100
A|HWM|20260106|14:12:16.959318|S|2|215.47|0|2
A|HWM|20260106|14:28:32.416010|S|4|215.12|0|4
A|HWM|20260106|14:35:15.308603|S|2|215.22|0|2
A|HWM|20260106|14:35:35.308054|S|1|215.22|0|1
A|HWM|20260106|14:35:43.999735|S|11|215.33|0|11
A|HWM|20260106|14:36:05.176408|S|7|215.33|0|7
A|HWM|20260106|14:36:32.628307|S|7|215.33|0|7
A|HWM|20260106|14:36:56.272644|S|7|215.34|0|7
A|HWM|20260106|14:49:15.402001|S|13|215.17|0|13
A|HWM|20260106|15:14:23.585473|S|38|215.97|0|38
A|HWM|20260106|15:14:27.081455|S|1|215.97|0|1
A|HWM|20260106|15:26:55.315951|S|7|216.14|0|7
A|HWM|20260106|15:42:07.870919|S|9|215.25|0|9
A|HWM|20260106|15:42:07.871075|S|9|215.25|0|9
A|HWM|20260106|15:45:23.142762|S|50|215.14|0|50
A|HWM|20260106|15:51:57.280136|S|100|215.125|0|100
A|HWM|20260106|15:52:58.004918|S|5|215.17|0|5
A|HWM|20260106|15:55:19.608973|S|50|215.09|0|50
A|HWM|20260106|15:58:47.050357|S|601|214.79|0|601
A|HWM|20260106|15:58:47.050370|S|99|214.79|0|99
A|HWM|20260106|15:59:37.639205|S|100|214.72|0|100
A|HWM|20260106|15:59:37.639205|S|50|214.7|0|50
A|HXHX|20260106|09:57:18.243780|S|510|.94085|0|510
A|HXHX|20260106|09:57:49.601472|S|300|.86|0|300
A|HXHX|20260106|10:03:58.470168|S|143|.7015|0|143
A|HXHX|20260106|10:33:39.906417|S|260|.55525|0|260
A|HXL|20260106|10:15:51.603973|S|8|78.13|0|8
A|HXL|20260106|10:15:51.604049|S|1|78.13|0|1
A|HXL|20260106|10:33:09.197293|S|28|77.87|0|28
A|HXL|20260106|10:34:16.202021|S|28|77.86|0|28
A|HXL|20260106|10:46:30.259255|S|37|77.92|0|37
A|HXL|20260106|10:50:02.250455|S|99|77.99|0|99
A|HXL|20260106|10:55:07.279712|S|71|77.66|0|71
A|HXL|20260106|11:14:45.509703|S|100|77.72|0|100
A|HXL|20260106|11:14:45.510078|S|100|77.72|0|100
A|HXL|20260106|11:16:32.044520|S|100|77.74|0|100
A|HXL|20260106|11:17:10.659970|S|100|77.74|0|100
A|HXL|20260106|11:17:26.168253|S|100|77.74|0|100
A|HXL|20260106|11:17:38.142835|S|100|77.75|0|100
A|HXL|20260106|11:17:38.142909|S|25|77.75|0|25
A|HXL|20260106|11:17:38.142986|S|25|77.75|0|25
A|HXL|20260106|11:17:38.143099|S|100|77.75|0|100
A|HXL|20260106|11:20:12.365517|S|1|77.72|0|1
A|HXL|20260106|11:22:12.966693|S|100|77.72|0|100
A|HXL|20260106|11:22:12.966761|S|25|77.72|0|25
A|HXL|20260106|11:22:51.541195|S|100|77.72|0|100
A|HXL|20260106|11:22:51.541265|S|25|77.72|0|25
A|HXL|20260106|11:22:51.541341|S|25|77.72|0|25
A|HXL|20260106|11:22:51.541404|S|25|77.72|0|25
A|HXL|20260106|11:31:19.423024|S|90|78.21|0|90
A|HXL|20260106|11:54:46.127987|S|36|78.47|0|36
A|HXL|20260106|12:54:40.508788|S|5|78.19|0|5
A|HXL|20260106|14:52:58.790119|S|6|78.5|0|6
A|HXL|20260106|15:44:50.497443|S|100|78.655|0|100
A|HY|20260106|11:58:21.703737|S|20|32.28|0|20
A|HYBL|20260106|14:07:35.269924|S|100|28.54|0|100
A|HYBL|20260106|14:43:54.234750|S|100|28.53|0|100
A|HYBL|20260106|15:38:48.747230|S|100|28.525|0|100
A|HYD|20260106|11:01:37.187691|S|50|51.115|0|50
A|HYD|20260106|12:42:07.732716|S|100|51.115|0|100
A|HYD|20260106|14:21:17.729537|S|100|51.145|0|100
A|HYD|20260106|14:59:30.548060|S|100|51.135|0|100
A|HYD|20260106|15:13:20.713808|S|100|51.145|0|100
A|HYD|20260106|15:13:20.713808|S|100|51.145|0|100
A|HYD|20260106|15:16:20.734918|S|100|51.145|0|100
A|HYG|20260106|09:35:55.265382|S|400|80.825|0|400
A|HYG|20260106|09:36:16.146958|S|500|80.83|0|500
A|HYG|20260106|09:42:54.801566|S|500|80.85|0|500
A|HYG|20260106|09:42:54.912840|S|400|80.845|0|400
A|HYG|20260106|09:46:39.525784|S|100|80.87|0|100
A|HYG|20260106|09:51:53.827671|S|58|80.87|0|58
A|HYG|20260106|09:51:53.828080|S|42|80.87|0|42
A|HYG|20260106|09:51:53.828080|S|58|80.87|0|58
A|HYG|20260106|09:51:53.828112|S|42|80.87|0|42
A|HYG|20260106|10:00:25.768912|S|100|80.855|0|100
A|HYG|20260106|10:01:51.944749|S|400|80.865|0|400
A|HYG|20260106|10:29:45.294986|S|389|80.87|0|389
A|HYG|20260106|10:31:51.348733|S|100|80.855|0|100
A|HYG|20260106|10:31:53.869578|S|100|80.855|0|100
A|HYG|20260106|10:34:58.380790|S|500|80.85|0|500
A|HYG|20260106|10:36:25.512826|S|100|80.85|0|100
A|HYG|20260106|10:36:25.512826|S|400|80.845|0|400
A|HYG|20260106|10:44:54.297879|S|100|80.855|0|100
A|HYG|20260106|10:44:56.239282|S|100|80.855|0|100
A|HYG|20260106|10:46:17.745496|S|400|80.855|0|400
A|HYG|20260106|10:46:17.755977|S|400|80.855|0|400
A|HYG|20260106|10:49:33.065008|S|400|80.865|0|400
A|HYG|20260106|11:06:47.138873|S|100|80.825|0|100
A|HYG|20260106|11:08:19.463036|S|500|80.83|0|500
A|HYG|20260106|11:09:51.134454|S|500|80.84|0|500
A|HYG|20260106|11:20:42.083292|S|500|80.86|0|500
A|HYG|20260106|11:21:23.537755|S|100|80.86|0|100
A|HYG|20260106|11:21:23.538059|S|62|80.86|0|62
A|HYG|20260106|11:21:23.538250|S|10|80.86|0|10
A|HYG|20260106|11:21:23.538538|S|28|80.86|0|28
A|HYG|20260106|11:21:23.538538|S|13|80.86|0|13
A|HYG|20260106|11:21:52.014826|S|100|80.865|0|100
A|HYG|20260106|11:22:07.019431|S|100|80.865|0|100
A|HYG|20260106|11:22:22.025927|S|100|80.865|0|100
A|HYG|20260106|11:24:43.662379|S|100|80.875|0|100
A|HYG|20260106|11:24:58.669181|S|100|80.875|0|100
A|HYG|20260106|11:25:57.921842|S|100|80.87|0|100
A|HYG|20260106|11:34:27.813042|S|1|80.875|0|1
A|HYG|20260106|11:36:20.454130|S|100|80.875|0|100
A|HYG|20260106|11:51:26.763521|S|300|80.875|0|300
A|HYG|20260106|11:51:33.431703|S|400|80.875|0|400
A|HYG|20260106|12:06:16.449257|S|1800|80.895|0|1800
A|HYG|20260106|12:06:16.779469|S|800|80.895|0|800
A|HYG|20260106|12:06:16.848728|S|400|80.895|0|400
A|HYG|20260106|12:06:17.175453|S|400|80.895|0|400
A|HYG|20260106|12:06:17.185775|S|400|80.895|0|400
A|HYG|20260106|12:06:17.196116|S|400|80.895|0|400
A|HYG|20260106|12:12:09.280979|S|2100|80.895|0|2100
A|HYG|20260106|12:30:28.777473|S|800|80.885|0|800
A|HYG|20260106|12:31:26.720548|S|400|80.895|0|400
A|HYG|20260106|12:31:26.875398|S|400|80.895|0|400
A|HYG|20260106|12:31:26.998566|S|500|80.895|0|500
A|HYG|20260106|12:31:26.998566|S|300|80.895|0|300
A|HYG|20260106|12:34:02.749841|S|400|80.895|0|400
A|HYG|20260106|12:35:19.765648|S|400|80.895|0|400
A|HYG|20260106|12:35:32.341211|S|400|80.905|0|400
A|HYG|20260106|12:35:32.472691|S|400|80.905|0|400
A|HYG|20260106|12:35:32.538030|S|400|80.905|0|400
A|HYG|20260106|12:35:32.547836|S|400|80.905|0|400
A|HYG|20260106|12:35:32.573790|S|400|80.905|0|400
A|HYG|20260106|12:35:32.619245|S|400|80.905|0|400
A|HYG|20260106|12:35:32.629727|S|400|80.905|0|400
A|HYG|20260106|12:35:32.640146|S|400|80.905|0|400
A|HYG|20260106|12:35:39.984619|S|1800|80.905|0|1800
A|HYG|20260106|12:35:52.227935|S|500|80.905|0|500
A|HYG|20260106|12:52:08.780942|S|300|80.91|0|300
A|HYG|20260106|12:52:49.064347|S|800|80.915|0|800
A|HYG|20260106|12:54:32.908964|S|100|80.905|0|100
A|HYG|20260106|12:54:34.237990|S|400|80.905|0|400
A|HYG|20260106|12:54:34.396225|S|400|80.905|0|400
A|HYG|20260106|12:54:34.456884|S|600|80.905|0|600
A|HYG|20260106|12:58:02.622186|S|400|80.905|0|400
A|HYG|20260106|12:58:34.484343|S|400|80.905|0|400
A|HYG|20260106|12:59:30.159419|S|400|80.905|0|400
A|HYG|20260106|12:59:47.248546|S|400|80.905|0|400
A|HYG|20260106|13:00:24.624969|S|400|80.905|0|400
A|HYG|20260106|13:00:24.698947|S|400|80.905|0|400
A|HYG|20260106|13:00:39.732750|S|400|80.905|0|400
A|HYG|20260106|13:00:43.745393|S|400|80.905|0|400
A|HYG|20260106|13:00:43.799777|S|400|80.905|0|400
A|HYG|20260106|13:02:07.162140|S|500|80.89|0|500
A|HYG|20260106|13:04:15.123446|S|600|80.895|0|600
A|HYG|20260106|13:04:15.123447|S|1000|80.895|0|1000
A|HYG|20260106|13:04:15.132482|S|500|80.89|0|500
A|HYG|20260106|13:05:00.002867|S|800|80.885|0|800
A|HYG|20260106|13:07:47.430309|S|400|80.885|0|400
A|HYG|20260106|13:08:52.454790|S|339|80.89|0|339
A|HYG|20260106|13:14:42.624101|S|200|80.895|0|200
A|HYG|20260106|13:14:42.624101|S|400|80.895|0|400
A|HYG|20260106|13:26:06.186244|S|500|80.89|0|500
A|HYG|20260106|13:52:27.456484|S|100|80.905|0|100
A|HYG|20260106|14:16:06.318910|S|1000|80.925|0|1000
A|HYG|20260106|14:16:06.328994|S|500|80.92|0|500
A|HYG|20260106|14:25:15.131790|S|100|80.915|0|100
A|HYG|20260106|14:35:22.531319|S|100|80.915|0|100
A|HYG|20260106|14:37:26.287157|S|100|80.915|0|100
A|HYG|20260106|14:38:45.434592|S|100|80.915|0|100
A|HYG|20260106|14:45:52.240638|S|100|80.925|0|100
A|HYG|20260106|14:46:24.833127|S|100|80.925|0|100
A|HYG|20260106|14:47:40.909925|S|100|80.925|0|100
A|HYG|20260106|14:47:40.909925|S|400|80.925|0|400
A|HYG|20260106|15:02:37.279453|S|100|80.935|0|100
A|HYG|20260106|15:13:55.959287|S|100|80.935|0|100
A|HYG|20260106|15:13:55.959287|S|100|80.935|0|100
A|HYG|20260106|15:13:55.959288|S|200|80.935|0|200
A|HYG|20260106|15:13:55.959288|S|100|80.935|0|100
A|HYG|20260106|15:15:06.807228|S|500|80.935|0|500
A|HYG|20260106|15:18:22.277219|S|500|80.92|0|500
A|HYG|20260106|15:18:22.278210|S|500|80.92|0|500
A|HYG|20260106|15:18:22.278653|S|500|80.925|0|500
A|HYG|20260106|15:18:22.278698|S|800|80.925|0|800
A|HYG|20260106|15:18:22.946915|S|900|80.915|0|900
A|HYG|20260106|15:18:24.103685|S|400|80.915|0|400
A|HYG|20260106|15:26:09.675907|S|100|80.925|0|100
A|HYG|20260106|15:26:29.778916|S|281|80.925|0|281
A|HYG|20260106|15:26:29.778916|S|2895|80.925|0|2895
A|HYG|20260106|15:26:29.778916|S|400|80.925|0|400
A|HYG|20260106|15:27:56.705396|S|540|80.925|0|540
A|HYG|20260106|15:30:06.703279|S|400|80.925|0|400
A|HYG|20260106|15:31:07.465756|S|390|80.915|0|390
A|HYG|20260106|15:38:42.572415|S|400|80.925|0|400
A|HYG|20260106|15:38:42.572415|S|27|80.925|0|27
A|HYG|20260106|15:39:55.076117|S|800|80.925|0|800
A|HYG|20260106|15:43:34.803746|S|100|80.925|0|100
A|HYG|20260106|15:43:34.803746|S|400|80.925|0|400
A|HYG|20260106|15:43:34.803746|S|300|80.925|0|300
A|HYG|20260106|15:43:34.803747|S|346|80.925|0|346
A|HYG|20260106|15:44:01.857707|S|100|80.925|0|100
A|HYG|20260106|15:44:01.857707|S|500|80.925|0|500
A|HYG|20260106|15:44:01.857708|S|1365|80.925|0|1365
A|HYG|20260106|15:44:01.857708|S|100|80.925|0|100
A|HYG|20260106|15:44:01.857708|S|100|80.925|0|100
A|HYG|20260106|15:47:22.086125|S|1600|80.925|0|1600
A|HYG|20260106|15:47:22.168110|S|630|80.925|0|630
A|HYG|20260106|15:47:30.637113|S|500|80.925|0|500
A|HYG|20260106|15:48:28.952426|S|800|80.925|0|800
A|HYG|20260106|15:49:26.683012|S|500|80.92|0|500
A|HYG|20260106|15:50:01.196187|S|100|80.91|0|100
A|HYG|20260106|15:50:01.196187|S|500|80.91|0|500
A|HYG|20260106|15:50:33.114751|S|100|80.915|0|100
A|HYG|20260106|15:50:33.114751|S|700|80.915|0|700
A|HYG|20260106|15:50:35.916929|S|300|80.915|0|300
A|HYG|20260106|15:50:35.916929|S|100|80.915|0|100
A|HYG|20260106|15:50:51.130769|S|100|80.915|0|100
A|HYG|20260106|15:50:51.131521|S|100|80.915|0|100
A|HYG|20260106|15:51:01.022805|S|200|80.915|0|200
A|HYG|20260106|15:51:56.836025|S|100|80.915|0|100
A|HYG|20260106|15:52:30.066713|S|100|80.915|0|100
A|HYG|20260106|15:52:30.074687|S|200|80.915|0|200
A|HYG|20260106|15:52:31.110875|S|100|80.915|0|100
A|HYG|20260106|15:53:04.828965|S|500|80.915|0|500
A|HYG|20260106|15:53:29.063998|S|100|80.915|0|100
A|HYG|20260106|15:53:40.562931|S|100|80.915|0|100
A|HYG|20260106|15:53:40.571010|S|300|80.915|0|300
A|HYG|20260106|15:53:49.816976|S|100|80.915|0|100
A|HYG|20260106|15:53:49.824923|S|300|80.915|0|300
A|HYG|20260106|15:57:11.938755|S|100|80.915|0|100
A|HYG|20260106|15:57:11.946752|S|300|80.915|0|300
A|HYG|20260106|15:57:23.060800|S|100|80.915|0|100
A|HYG|20260106|15:57:23.068815|S|100|80.915|0|100
A|HYG|20260106|15:57:23.068815|S|100|80.915|0|100
A|HYG|20260106|15:57:48.314732|S|100|80.915|0|100
A|HYG|20260106|15:57:50.065905|S|100|80.915|0|100
A|HYG|20260106|15:57:55.790090|S|100|80.915|0|100
A|HYG|20260106|15:58:03.240721|S|100|80.915|0|100
A|HYG|20260106|15:58:14.648425|S|46|80.915|0|46
A|HYG|20260106|15:58:14.648623|S|400|80.915|0|400
A|HYG|20260106|15:58:14.648664|S|400|80.915|0|400
A|HYG|20260106|15:58:14.648701|S|400|80.915|0|400
A|HYG|20260106|15:58:14.648752|S|400|80.915|0|400
A|HYG|20260106|15:58:14.648775|S|154|80.915|0|154
A|HYG|20260106|15:58:14.649271|S|200|80.91|0|200
A|HYG|20260106|15:58:27.811160|S|100|80.91|0|100
A|HYG|20260106|15:58:38.870893|S|100|80.915|0|100
A|HYG|20260106|15:58:42.876304|S|100|80.915|0|100
A|HYG|20260106|15:58:45.886985|S|100|80.915|0|100
A|HYG|20260106|15:58:45.895035|S|100|80.915|0|100
A|HYG|20260106|15:58:50.372652|S|500|80.915|0|500
A|HYG|20260106|15:58:50.373181|S|400|80.915|0|400
A|HYG|20260106|15:59:14.056479|S|100|80.915|0|100
A|HYG|20260106|15:59:16.057118|S|100|80.915|0|100
A|HYG|20260106|15:59:21.206054|S|100|80.915|0|100
A|HYG|20260106|15:59:28.782981|S|100|80.915|0|100
A|HYG|20260106|15:59:30.809566|S|100|80.915|0|100
A|HYGW|20260106|10:49:58.077920|S|100|29.92|0|100
A|HYLB|20260106|11:04:07.620055|S|100|36.93|0|100
A|HYLB|20260106|11:09:58.548798|S|53|36.93|0|53
A|HYLB|20260106|13:24:23.126691|S|100|36.96|0|100
A|HYLN|20260106|09:30:00.075106|S|6870|1.89|63813|1015
A|HYLN|20260106|09:30:00.075106|E|6870|1.89|63813|1451
A|HYLN|20260106|09:30:00.090749|S|1|1.92|0|1
A|HYLN|20260106|09:33:22.874349|S|500|1.91|0|500
A|HYLN|20260106|09:33:22.874349|S|100|1.91|0|100
A|HYLN|20260106|09:35:06.378957|S|100|1.92|0|100
A|HYLN|20260106|09:35:07.667956|S|100|1.92|0|100
A|HYLN|20260106|09:35:08.300858|S|100|1.92|0|100
A|HYLN|20260106|09:35:17.868584|S|47|1.92|0|47
A|HYLN|20260106|09:43:38.122293|S|100|1.91|0|100
A|HYLN|20260106|09:57:42.159792|S|1|1.88|0|1
A|HYLN|20260106|09:59:39.678345|S|100|1.89|0|100
A|HYLN|20260106|09:59:39.678503|S|100|1.89|0|100
A|HYLN|20260106|10:05:01.975270|S|400|1.89|0|400
A|HYLN|20260106|10:05:01.975270|S|2|1.89|0|2
A|HYLN|20260106|10:05:01.975270|S|100|1.89|0|100
A|HYLN|20260106|10:05:01.975270|S|11|1.89|0|11
A|HYLN|20260106|10:05:01.975271|S|1|1.89|0|1
A|HYLN|20260106|10:05:01.975271|S|1|1.89|0|1
A|HYLN|20260106|10:34:42.115646|E|26|1.89|0|26
A|HYLN|20260106|10:34:42.115646|E|100|1.89|0|100
A|HYLN|20260106|10:34:42.115647|E|1|1.89|0|1
A|HYLN|20260106|10:35:10.905007|S|42|1.89|0|42
A|HYLN|20260106|10:35:10.905007|S|300|1.89|0|300
A|HYLN|20260106|10:35:10.905007|S|100|1.89|0|100
A|HYLN|20260106|10:47:30.425649|S|42|1.9|0|42
A|HYLN|20260106|10:47:30.425649|S|200|1.9|0|200
A|HYLN|20260106|10:47:30.425651|S|100|1.9|0|100
A|HYLN|20260106|11:12:19.825957|S|100|1.9|0|100
A|HYLN|20260106|11:12:19.825958|S|100|1.9|0|100
A|HYLN|20260106|11:12:19.825958|S|41|1.9|0|41
A|HYLN|20260106|11:12:19.825958|S|100|1.9|0|100
A|HYLN|20260106|11:12:19.825960|S|200|1.9|0|200
A|HYLN|20260106|11:12:19.825961|S|200|1.9|0|200
A|HYLN|20260106|11:12:19.825961|S|84|1.9|0|84
A|HYLN|20260106|11:12:19.825980|S|200|1.9|0|200
A|HYLN|20260106|11:12:23.255166|S|42|1.9|0|42
A|HYLN|20260106|11:23:10.115497|S|76|1.91|0|76
A|HYLN|20260106|11:23:10.115498|S|42|1.91|0|42
A|HYLN|20260106|11:23:10.115500|S|200|1.91|0|200
A|HYLN|20260106|11:27:02.410455|S|100|1.91|0|100
A|HYLN|20260106|11:27:02.427700|S|100|1.91|0|100
A|HYLN|20260106|11:37:18.285999|S|100|1.91|0|100
A|HYLN|20260106|11:37:18.285999|S|69|1.91|0|69
A|HYLN|20260106|11:37:18.286189|S|169|1.91|0|169
A|HYLN|20260106|11:37:18.286322|S|169|1.91|0|169
A|HYLN|20260106|11:37:20.493494|S|100|1.91|0|100
A|HYLN|20260106|12:22:01.583479|S|200|1.9|0|200
A|HYLN|20260106|12:22:01.583480|S|100|1.9|0|100
A|HYLN|20260106|12:22:01.583480|S|100|1.9|0|100
A|HYLN|20260106|12:22:12.675976|S|100|1.9|0|100
A|HYLN|20260106|12:22:12.675977|S|9|1.9|0|9
A|HYLN|20260106|12:22:12.676092|S|91|1.9|0|91
A|HYLN|20260106|12:33:59.099980|S|300|1.91|0|300
A|HYLN|20260106|12:57:36.653852|S|1|1.92|0|1
A|HYLN|20260106|14:14:51.305603|S|100|1.92|0|100
A|HYLN|20260106|14:14:51.305604|S|100|1.92|0|100
A|HYLN|20260106|14:15:09.590993|S|311|1.925|0|311
A|HYLN|20260106|14:15:09.590994|S|42|1.93|0|42
A|HYLN|20260106|14:15:09.590994|S|289|1.93|0|289
A|HYLN|20260106|14:15:09.591875|S|311|1.93|0|311
A|HYLN|20260106|14:17:52.297918|S|42|1.94|0|42
A|HYLN|20260106|14:17:52.297919|S|100|1.94|0|100
A|HYLN|20260106|14:18:11.339485|S|311|1.945|0|311
A|HYLN|20260106|14:18:11.339486|S|350|1.945|0|350
A|HYLN|20260106|14:58:25.536316|S|900|1.94|0|900
A|HYLN|20260106|14:58:25.536316|S|100|1.94|0|100
A|HYLN|20260106|15:36:56.064340|S|71|1.96|0|71
A|HYLN|20260106|15:36:56.064444|S|100|1.96|0|100
A|HYLN|20260106|15:36:56.064444|S|29|1.96|0|29
A|HYLN|20260106|15:36:56.064516|S|100|1.96|0|100
A|HYLN|20260106|15:36:56.064535|S|100|1.96|0|100
A|HYLN|20260106|15:49:04.050309|S|100|1.96|0|100
A|HYLN|20260106|15:49:04.050309|S|275|1.96|0|275
A|HYLN|20260106|15:49:04.050309|S|100|1.96|0|100
A|HYLN|20260106|15:49:04.050309|S|200|1.96|0|200
A|HYLN|20260106|15:49:59.034931|S|1|1.96|0|1
A|HYLN|20260106|15:49:59.034931|S|100|1.96|0|100
A|HYLN|20260106|15:49:59.034931|S|25|1.96|0|25
A|HYLN|20260106|15:49:59.034931|S|300|1.96|0|300
A|HYLN|20260106|15:49:59.034932|S|200|1.96|0|200
A|HYLN|20260106|15:49:59.034932|S|500|1.96|0|500
A|HYLN|20260106|15:50:00.036032|S|104|1.96|0|104
A|HYLN|20260106|15:50:00.036033|S|300|1.96|0|300
A|HYLN|20260106|15:54:19.035671|S|100|1.945|0|100
A|HYLN|20260106|15:55:15.577019|S|600|1.95|0|600
A|HYLN|20260106|15:55:15.577019|S|100|1.95|0|100
A|HYLN|20260106|15:55:20.579471|S|2000|1.95|0|2000
A|HYLN|20260106|15:56:24.143307|S|28|1.95|0|28
A|HYLN|20260106|15:56:24.143307|S|26|1.95|0|26
A|HYLN|20260106|15:56:24.143906|S|600|1.95|0|600
A|HYLN|20260106|15:56:24.143906|S|816|1.95|0|816
A|HYLN|20260106|15:56:24.143906|S|100|1.95|0|100
A|HYLN|20260106|15:56:24.143906|S|72|1.95|0|72
A|HYLN|20260106|15:58:09.038066|S|69|1.95|0|69
A|HYLN|20260106|15:58:09.038066|S|31|1.95|0|31
A|HYLN|20260106|15:59:51.999740|S|609|1.945|0|609
A|HYLN|20260106|15:59:51.999740|S|299|1.95|0|299
A|HYLN|20260106|15:59:51.999741|S|100|1.95|0|100
A|HYLN|20260106|15:59:51.999741|S|2994|1.95|0|2994
A|HYLN|20260106|15:59:53.686761|S|59|1.945|0|59
A|HYLN|20260106|15:59:53.695369|S|3|1.945|0|3
A|HYLN|20260106|15:59:54.108266|S|1|1.945|0|1
A|HYLN|20260106|15:59:54.352691|S|26|1.945|0|26
A|HYLN|20260106|15:59:54.396900|S|2|1.945|0|2
A|HYLN|20260106|15:59:54.717721|S|10|1.95|0|10
A|HYLN|20260106|15:59:54.765763|S|1|1.95|0|1
A|HYLN|20260106|15:59:55.113457|S|1|1.95|0|1
A|HYLN|20260106|15:59:55.457183|S|1|1.95|0|1
A|HYLN|20260106|15:59:55.802132|S|5|1.95|0|5
A|HYLN|20260106|15:59:56.521286|S|1|1.95|0|1
A|HYLN|20260106|15:59:56.967435|S|1|1.95|0|1
A|HYLN|20260106|15:59:57.537017|S|215|1.95|0|215
A|HYLN|20260106|15:59:57.578602|S|11|1.95|0|11
A|HYLN|20260106|15:59:58.088784|S|5|1.95|0|5
A|HYLN|20260106|15:59:58.096887|S|1|1.95|0|1
A|HYLN|20260106|15:59:59.041797|S|5|1.95|0|5
A|HYLN|20260106|15:59:59.074005|S|1|1.95|0|1
A|HYLN|20260106|16:00:00.071485|S|74185|1.94|91716|19818
A|HYLS|20260106|12:07:23.901908|S|300|41.9|0|300
A|HYMB|20260106|09:36:51.825782|S|100|25|0|100
A|HYMB|20260106|11:55:04.866944|S|100|24.99|0|100
A|HYMB|20260106|12:18:14.051054|S|100|25|0|100
A|HYMB|20260106|12:38:17.790854|S|100|25|0|100
A|HYMB|20260106|14:12:24.104709|S|100|25.015|0|100
A|HYMB|20260106|15:00:12.634584|S|100|25.02|0|100
A|HYMB|20260106|15:02:34.746507|S|34|25.02|0|34
A|HYMC|20260106|09:33:40.620890|S|100|29.01|0|100
A|HYMC|20260106|09:35:19.574933|S|100|29.01|0|100
A|HYMC|20260106|09:36:41.677388|S|100|29.54|0|100
A|HYMC|20260106|09:39:16.683466|S|100|29.1|0|100
A|HYMC|20260106|09:45:15.331892|S|100|28.9|0|100
A|HYMC|20260106|09:49:28.162561|S|100|29.785|0|100
A|HYMC|20260106|09:49:49.644902|S|100|29.72|0|100
A|HYMC|20260106|09:51:10.801177|S|100|29.725|0|100
A|HYMC|20260106|09:51:11.419282|S|100|29.69|0|100
A|HYMC|20260106|09:55:22.876117|S|100|30.08|0|100
A|HYMC|20260106|09:59:13.714093|S|200|29.7|0|200
A|HYMC|20260106|09:59:13.732834|E|3|29.7|0|3
A|HYMC|20260106|09:59:13.732834|E|200|29.7|0|200
A|HYMC|20260106|09:59:13.732835|E|150|29.67|0|150
A|HYMC|20260106|10:08:26.606047|S|20|29.49|0|20
A|HYMC|20260106|10:20:33.235214|S|100|28.91|0|100
A|HYMC|20260106|12:31:41.435102|S|100|28.3|0|100
A|HYMC|20260106|12:31:41.453817|S|95|28.22|0|95
A|HYMC|20260106|13:04:50.784000|S|200|28.52|0|200
A|HYMC|20260106|13:08:07.396715|S|62|28.41|0|62
A|HYMC|20260106|13:14:26.983725|S|100|28.74|0|100
A|HYMC|20260106|13:16:15.233009|S|30|28.73|0|30
A|HYMC|20260106|13:19:47.716606|S|91|28.82|0|91
A|HYMC|20260106|13:20:12.688496|S|73|28.81|0|73
A|HYMC|20260106|13:20:14.266870|S|91|28.73|0|91
A|HYMC|20260106|13:21:37.480997|S|88|28.86|0|88
A|HYMC|20260106|13:23:56.567025|S|100|28.75|0|100
A|HYMC|20260106|13:27:28.036191|S|8|28.69|0|8
A|HYMC|20260106|13:30:03.263021|S|50|28.4|0|50
A|HYMC|20260106|14:03:07.131856|S|12|28.45|0|12
A|HYMC|20260106|14:56:19.146757|S|3|28.42|0|3
A|HYMC|20260106|14:58:49.401266|S|100|28.5|0|100
A|HYMC|20260106|14:58:49.401303|S|100|28.5|0|100
A|HYMC|20260106|14:58:49.401304|S|222|28.5|0|222
A|HYMC|20260106|15:14:37.656269|S|100|28.785|0|100
A|HYMC|20260106|15:51:43.509226|S|12|28.735|0|12
A|HYMC|20260106|15:51:43.511283|S|88|28.735|0|88
A|HYTI|20260106|14:12:27.287303|S|100|19.68|0|100
A|HZO|20260106|14:08:22.371301|S|100|26.05|0|100
A|HZO|20260106|15:36:08.586685|S|100|26.385|0|100
A|HZO|20260106|15:58:30.527090|S|100|26.4|0|100
A|IAC|20260106|12:57:54.065190|S|100|39.12|0|100
A|IAC|20260106|15:58:51.463599|S|50|39.62|0|50
A|IAE|20260106|13:29:27.059306|S|100|7.54|0|100
A|IAF|20260106|09:30:00.118651|S|1332|12.8|72726|8
A|IAF|20260106|10:58:13.856944|S|100|12.85|0|100
A|IAF|20260106|12:43:39.439387|S|50|12.89|0|50
A|IAF|20260106|12:56:51.410126|S|100|12.88|0|100
A|IAF|20260106|16:00:00.102950|S|85|12.98|104035|47
A|IAG|20260106|10:05:35.761616|S|100|16.63|0|100
A|IAG|20260106|12:05:58.539355|S|181|16.86|0|181
A|IAG|20260106|12:35:20.192768|S|100|16.805|0|100
A|IAG|20260106|13:59:38.014660|S|100|16.865|0|100
A|IAG|20260106|14:58:32.652857|S|1|16.72|0|1
A|IAG|20260106|15:48:59.892302|S|92|16.76|0|92
A|IAG|20260106|15:51:05.041028|S|200|16.74|0|200
A|IAG|20260106|15:57:02.948720|S|100|16.805|0|100
A|IAGG|20260106|09:45:24.723153|S|200|50.115|0|200
A|IAGG|20260106|09:45:24.723154|S|100|50.12|0|100
A|IAGG|20260106|10:08:06.005377|S|200|50.135|0|200
A|IAGG|20260106|10:08:06.005377|S|208|50.14|0|208
A|IAGG|20260106|10:08:06.005377|S|492|50.135|0|492
A|IAGG|20260106|10:08:06.006207|S|92|50.14|0|92
A|IAGG|20260106|10:08:22.719458|S|100|50.135|0|100
A|IAGG|20260106|10:08:22.719458|S|200|50.135|0|200
A|IAGG|20260106|13:16:29.430103|S|300|50.13|0|300
A|IAI|20260106|14:29:01.269097|S|1|188.94|0|1
A|IAI|20260106|15:42:30.075819|E|200|189.24|0|200
A|IAI|20260106|15:58:30.516789|E|267|189|0|267
A|IAI|20260106|15:58:30.518261|E|33|189|0|33
A|IAI|20260106|15:59:40.021892|E|35|189.03|0|35
A|IAT|20260106|15:44:26.328844|S|100|57.7|0|100
A|IAU|20260106|10:00:14.964915|S|200|84.515|0|200
A|IAU|20260106|11:29:11.054930|S|17|84.415|0|17
A|IAU|20260106|13:30:29.444254|S|200|84.46|0|200
A|IAU|20260106|15:23:44.212507|S|1|84.49|0|1
A|IAUM|20260106|10:01:41.189370|S|1200|44.73|0|1200
A|IAUM|20260106|12:55:14.917620|S|100|44.76|0|100
A|IAUX|20260106|09:30:00.097559|S|67086|1.54|72717|37166
A|IAUX|20260106|09:30:00.097559|E|67086|1.54|72717|4433
A|IAUX|20260106|09:30:00.101238|S|100|1.53|0|100
A|IAUX|20260106|09:30:00.101238|S|1000|1.53|0|1000
A|IAUX|20260106|09:30:00.731856|E|20|1.52|0|20
A|IAUX|20260106|09:30:00.731857|E|52|1.52|0|52
A|IAUX|20260106|09:30:00.731857|E|10|1.52|0|10
A|IAUX|20260106|09:30:00.731857|E|10|1.52|0|10
A|IAUX|20260106|09:30:00.731857|E|8|1.52|0|8
A|IAUX|20260106|09:30:02.330543|E|148|1.52|0|148
A|IAUX|20260106|09:30:02.886543|E|1500|1.52|0|1500
A|IAUX|20260106|09:30:02.889644|S|5|1.51|0|5
A|IAUX|20260106|09:30:02.889644|S|214|1.51|0|214
A|IAUX|20260106|09:30:45.724890|S|3|1.51|0|3
A|IAUX|20260106|09:30:45.724890|S|97|1.51|0|97
A|IAUX|20260106|09:30:45.724929|S|3|1.51|0|3
A|IAUX|20260106|09:30:45.724929|S|50|1.51|0|50
A|IAUX|20260106|09:30:45.724930|S|153|1.51|0|153
A|IAUX|20260106|09:30:45.724930|S|100|1.51|0|100
A|IAUX|20260106|09:30:45.724931|S|153|1.51|0|153
A|IAUX|20260106|09:30:45.725011|S|153|1.51|0|153
A|IAUX|20260106|09:32:31.915143|S|400|1.52|0|400
A|IAUX|20260106|09:33:25.205901|S|100|1.52|0|100
A|IAUX|20260106|09:37:36.695541|S|4300|1.52|0|4300
A|IAUX|20260106|09:37:36.695542|S|100|1.52|0|100
A|IAUX|20260106|09:39:30.048501|S|100|1.52|0|100
A|IAUX|20260106|09:39:30.048501|S|100|1.52|0|100
A|IAUX|20260106|09:39:30.048666|S|300|1.52|0|300
A|IAUX|20260106|09:41:42.775691|S|200|1.52|0|200
A|IAUX|20260106|09:41:42.775691|S|1100|1.52|0|1100
A|IAUX|20260106|09:41:42.775691|S|900|1.52|0|900
A|IAUX|20260106|09:41:42.775691|S|200|1.52|0|200
A|IAUX|20260106|09:43:14.472798|S|100|1.515|0|100
A|IAUX|20260106|09:51:35.403582|S|2300|1.51|0|2300
A|IAUX|20260106|09:51:35.403583|S|2004|1.51|0|2004
A|IAUX|20260106|09:51:35.403604|S|296|1.51|0|296
A|IAUX|20260106|09:54:04.204652|S|20|1.51|0|20
A|IAUX|20260106|09:58:43.697959|S|100|1.51|0|100
A|IAUX|20260106|09:58:43.697959|S|100|1.51|0|100
A|IAUX|20260106|09:58:43.697960|S|100|1.51|0|100
A|IAUX|20260106|09:58:43.697960|S|10|1.51|0|10
A|IAUX|20260106|10:00:03.837774|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.837775|S|100|1.51|0|100
A|IAUX|20260106|10:00:03.837823|S|100|1.51|0|100
A|IAUX|20260106|10:00:03.837823|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.837824|S|8094|1.51|0|8094
A|IAUX|20260106|10:00:03.837859|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.837899|S|2408|1.51|0|2408
A|IAUX|20260106|10:00:03.837985|S|17592|1.51|0|17592
A|IAUX|20260106|10:00:03.837986|S|2408|1.51|0|2408
A|IAUX|20260106|10:00:03.838164|S|17592|1.51|0|17592
A|IAUX|20260106|10:00:03.838279|S|11906|1.51|0|11906
A|IAUX|20260106|10:00:03.838318|S|10326|1.51|0|10326
A|IAUX|20260106|10:00:03.838319|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.838407|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.838408|S|20000|1.51|0|20000
A|IAUX|20260106|10:00:03.838411|S|15489|1.51|0|15489
A|IAUX|20260106|10:00:03.838412|S|12985|1.51|0|12985
A|IAUX|20260106|10:00:03.838413|S|7015|1.51|0|7015
A|IAUX|20260106|10:00:03.838449|S|12985|1.51|0|12985
A|IAUX|20260106|10:00:10.425163|S|1400|1.51|0|1400
A|IAUX|20260106|10:00:10.425166|S|100|1.51|0|100
A|IAUX|20260106|10:02:02.786750|E|100|1.51|0|100
A|IAUX|20260106|10:02:02.786750|E|100|1.51|0|100
A|IAUX|20260106|10:02:02.786750|E|1000|1.51|0|1000
A|IAUX|20260106|10:02:02.786750|E|800|1.51|0|800
A|IAUX|20260106|10:05:51.467089|S|3100|1.51|0|3100
A|IAUX|20260106|10:05:51.467090|S|100|1.51|0|100
A|IAUX|20260106|10:09:32.708928|S|100|1.515|0|100
A|IAUX|20260106|10:11:32.584256|S|1545|1.51|0|1545
A|IAUX|20260106|10:17:56.846738|S|2800|1.51|0|2800
A|IAUX|20260106|10:17:56.846738|S|200|1.51|0|200
A|IAUX|20260106|10:17:56.846739|S|1100|1.51|0|1100
A|IAUX|20260106|10:17:56.846740|S|2700|1.51|0|2700
A|IAUX|20260106|10:17:56.846740|S|2600|1.51|0|2600
A|IAUX|20260106|10:17:56.847931|S|2378|1.515|0|2378
A|IAUX|20260106|10:17:56.848359|S|2378|1.515|0|2378
A|IAUX|20260106|10:17:56.848445|S|2236|1.515|0|2236
A|IAUX|20260106|10:42:11.710473|S|100|1.52|0|100
A|IAUX|20260106|10:42:11.710473|S|100|1.52|0|100
A|IAUX|20260106|10:42:11.710473|S|1600|1.52|0|1600
A|IAUX|20260106|10:42:11.710475|S|2100|1.52|0|2100
A|IAUX|20260106|10:42:11.710475|S|300|1.52|0|300
A|IAUX|20260106|10:42:17.774192|S|6100|1.52|0|6100
A|IAUX|20260106|10:42:17.774192|S|1000|1.52|0|1000
A|IAUX|20260106|10:42:17.774192|S|200|1.52|0|200
A|IAUX|20260106|10:42:17.774192|S|200|1.52|0|200
A|IAUX|20260106|10:44:28.741478|S|3000|1.52|0|3000
A|IAUX|20260106|10:44:28.741479|S|200|1.52|0|200
A|IAUX|20260106|10:44:28.741479|S|1400|1.52|0|1400
A|IAUX|20260106|10:44:28.741481|S|2000|1.52|0|2000
A|IAUX|20260106|10:44:28.741481|S|3000|1.52|0|3000
A|IAUX|20260106|10:44:28.742321|S|2600|1.525|0|2600
A|IAUX|20260106|10:44:38.789875|S|2700|1.52|0|2700
A|IAUX|20260106|10:44:38.789875|S|200|1.52|0|200
A|IAUX|20260106|10:44:38.789876|S|100|1.52|0|100
A|IAUX|20260106|10:44:38.789876|S|1000|1.52|0|1000
A|IAUX|20260106|11:09:21.712582|S|3000|1.51|0|3000
A|IAUX|20260106|11:09:21.712583|S|200|1.51|0|200
A|IAUX|20260106|11:27:57.388235|S|100|1.52|0|100
A|IAUX|20260106|11:27:57.388235|S|2700|1.52|0|2700
A|IAUX|20260106|11:47:35.597876|E|1400|1.525|0|1400
A|IAUX|20260106|11:47:35.842320|S|1600|1.52|0|1600
A|IAUX|20260106|11:47:35.842320|S|1500|1.52|0|1500
A|IAUX|20260106|12:05:49.564802|S|1600|1.52|0|1600
A|IAUX|20260106|12:05:49.564803|S|200|1.52|0|200
A|IAUX|20260106|12:44:43.734062|S|1800|1.53|0|1800
A|IAUX|20260106|12:44:43.734063|S|300|1.53|0|300
A|IAUX|20260106|12:44:43.734063|S|8200|1.53|0|8200
A|IAUX|20260106|12:44:43.734064|S|567|1.53|0|567
A|IAUX|20260106|14:14:55.008908|S|2|1.515|0|2
A|IAUX|20260106|14:23:38.502396|S|6000|1.51|0|6000
A|IAUX|20260106|14:23:38.502396|S|300|1.51|0|300
A|IAUX|20260106|14:23:38.502398|S|2900|1.51|0|2900
A|IAUX|20260106|14:23:38.502398|S|1600|1.51|0|1600
A|IAUX|20260106|14:23:38.502398|S|2100|1.51|0|2100
A|IAUX|20260106|14:24:03.817407|E|200|1.51|0|200
A|IAUX|20260106|14:24:09.078748|S|100|1.51|0|100
A|IAUX|20260106|14:24:09.078748|S|400|1.51|0|400
A|IAUX|20260106|14:24:09.078748|S|100|1.51|0|100
A|IAUX|20260106|14:24:15.091637|S|100|1.505|0|100
A|IAUX|20260106|14:45:00.163460|S|5|1.5|0|5
A|IAUX|20260106|14:49:23.949484|S|25|1.5|0|25
A|IAUX|20260106|14:49:23.949485|S|100|1.5|0|100
A|IAUX|20260106|14:49:23.949485|S|3600|1.5|0|3600
A|IAUX|20260106|14:56:43.181987|S|2800|1.5|0|2800
A|IAUX|20260106|14:56:43.181988|S|300|1.5|0|300
A|IAUX|20260106|14:56:43.181988|S|2000|1.5|0|2000
A|IAUX|20260106|15:21:26.541348|S|1700|1.51|0|1700
A|IAUX|20260106|15:21:26.541678|S|400|1.51|0|400
A|IAUX|20260106|15:41:20.478245|S|800|1.52|0|800
A|IAUX|20260106|15:41:20.478245|S|1600|1.52|0|1600
A|IAUX|20260106|15:41:20.478248|S|516|1.52|0|516
A|IAUX|20260106|15:41:20.478248|S|1700|1.52|0|1700
A|IAUX|20260106|15:41:20.478248|S|1100|1.52|0|1100
A|IAUX|20260106|15:41:26.207423|S|100|1.525|0|100
A|IAUX|20260106|15:50:02.878836|S|768|1.525|0|768
A|IAUX|20260106|15:50:02.939306|S|120|1.525|0|120
A|IAUX|20260106|15:54:53.238275|S|900|1.53|0|900
A|IAUX|20260106|15:54:53.238275|S|7100|1.53|0|7100
A|IAUX|20260106|15:54:53.238276|S|1400|1.53|0|1400
A|IAUX|20260106|15:55:00.530208|S|100|1.53|0|100
A|IAUX|20260106|15:55:00.530208|S|28|1.53|0|28
A|IAUX|20260106|15:55:00.530697|S|100|1.53|0|100
A|IAUX|20260106|15:55:00.530891|S|271|1.53|0|271
A|IAUX|20260106|15:55:00.531151|S|38|1.53|0|38
A|IAUX|20260106|15:55:00.531333|S|2163|1.53|0|2163
A|IAUX|20260106|15:55:05.807458|S|200|1.535|0|200
A|IAUX|20260106|15:55:51.270290|S|100|1.535|0|100
A|IAUX|20260106|15:56:04.012888|S|100|1.535|0|100
A|IAUX|20260106|15:56:04.012949|S|100|1.535|0|100
A|IAUX|20260106|15:56:09.461240|S|100|1.535|0|100
A|IAUX|20260106|15:56:20.344392|S|100|1.535|0|100
A|IAUX|20260106|15:56:23.447636|S|100|1.535|0|100
A|IAUX|20260106|15:56:26.191751|S|100|1.535|0|100
A|IAUX|20260106|15:56:29.238527|S|100|1.535|0|100
A|IAUX|20260106|15:56:32.447491|S|100|1.535|0|100
A|IAUX|20260106|15:56:35.448230|S|100|1.535|0|100
A|IAUX|20260106|15:56:41.565820|S|100|1.535|0|100
A|IAUX|20260106|15:56:42.387838|S|100|1.535|0|100
A|IAUX|20260106|15:56:45.676040|S|100|1.535|0|100
A|IAUX|20260106|15:56:49.287672|S|100|1.535|0|100
A|IAUX|20260106|15:56:54.566529|S|100|1.535|0|100
A|IAUX|20260106|15:56:56.405809|S|100|1.535|0|100
A|IAUX|20260106|15:56:58.559127|S|100|1.535|0|100
A|IAUX|20260106|15:57:01.914673|S|100|1.535|0|100
A|IAUX|20260106|15:57:06.004730|S|100|1.535|0|100
A|IAUX|20260106|15:57:09.204902|S|100|1.535|0|100
A|IAUX|20260106|15:57:13.828845|S|100|1.535|0|100
A|IAUX|20260106|15:57:17.683020|S|100|1.535|0|100
A|IAUX|20260106|15:57:19.037137|S|100|1.535|0|100
A|IAUX|20260106|15:57:23.611132|S|100|1.535|0|100
A|IAUX|20260106|15:57:26.808703|S|100|1.535|0|100
A|IAUX|20260106|15:57:46.752434|S|575|1.54|0|575
A|IAUX|20260106|15:57:46.752435|S|1100|1.54|0|1100
A|IAUX|20260106|15:57:46.752436|S|213|1.54|0|213
A|IAUX|20260106|15:57:49.666228|S|100|1.54|0|100
A|IAUX|20260106|15:58:35.139435|S|100|1.54|0|100
A|IAUX|20260106|15:58:35.437656|S|100|1.54|0|100
A|IAUX|20260106|15:58:40.362053|S|100|1.54|0|100
A|IAUX|20260106|15:58:40.768841|S|100|1.54|0|100
A|IAUX|20260106|15:58:41.984804|S|100|1.54|0|100
A|IAUX|20260106|15:58:42.251447|S|2500|1.54|0|2500
A|IAUX|20260106|15:58:42.760983|S|100|1.54|0|100
A|IAUX|20260106|15:58:45.200127|S|100|1.54|0|100
A|IAUX|20260106|15:58:48.909384|S|100|1.54|0|100
A|IAUX|20260106|15:58:52.321945|S|100|1.54|0|100
A|IAUX|20260106|15:58:52.856184|S|100|1.54|0|100
A|IAUX|20260106|15:58:52.868259|S|1600|1.54|0|1600
A|IAUX|20260106|15:58:55.425167|S|100|1.54|0|100
A|IAUX|20260106|15:59:00.006264|S|500|1.54|0|500
A|IAUX|20260106|15:59:00.309473|S|692|1.54|0|692
A|IAUX|20260106|15:59:00.319818|S|2295|1.54|0|2295
A|IAUX|20260106|15:59:00.325233|S|2600|1.54|0|2600
A|IAUX|20260106|15:59:21.110829|S|100|1.545|0|100
A|IAUX|20260106|15:59:26.203424|S|100|1.545|0|100
A|IAUX|20260106|15:59:31.276550|S|100|1.545|0|100
A|IAUX|20260106|15:59:35.354457|S|100|1.545|0|100
A|IAUX|20260106|15:59:35.357749|S|100|1.545|0|100
A|IAUX|20260106|15:59:36.365883|S|300|1.545|0|300
A|IAUX|20260106|15:59:41.425254|S|100|1.545|0|100
A|IAUX|20260106|15:59:45.033117|S|100|1.545|0|100
A|IAUX|20260106|15:59:45.380744|S|3027|1.545|0|3027
A|IAUX|20260106|15:59:49.026250|S|900|1.545|0|900
A|IAUX|20260106|15:59:51.053326|S|400|1.545|0|400
A|IAUX|20260106|15:59:51.573444|S|100|1.545|0|100
A|IAUX|20260106|15:59:54.109875|S|100|1.545|0|100
A|IAUX|20260106|15:59:56.097258|S|300|1.545|0|300
A|IAUX|20260106|15:59:57.108164|S|100|1.545|0|100
A|IAUX|20260106|15:59:59.447085|S|100|1.55|0|100
A|IAUX|20260106|16:00:00.087509|S|117345|1.54|102061|110721
A|IBAC|20260106|12:23:43.826861|S|100|10.52|0|100
A|IBB|20260106|13:53:49.157321|S|12|170.4|0|12
A|IBB|20260106|15:03:49.755878|S|11|170.81|0|11
A|IBB|20260106|15:18:57.153624|S|5|170.76|0|5
A|IBCP|20260106|09:36:41.055491|S|4|32.515|0|4
A|IBCP|20260106|09:36:41.055571|S|4|32.515|0|4
A|IBCP|20260106|09:36:41.055639|S|4|32.515|0|4
A|IBCP|20260106|09:36:41.055712|S|4|32.515|0|4
A|IBDS|20260106|12:20:00.267410|S|100|24.285|0|100
A|IBDS|20260106|14:24:32.240063|S|46|24.29|0|46
A|IBDS|20260106|14:35:59.384480|S|100|24.29|0|100
A|IBDS|20260106|15:47:40.345879|S|110|24.295|0|110
A|IBDT|20260106|12:22:35.055645|S|159|25.465|0|159
A|IBDT|20260106|13:41:34.579523|S|400|25.465|0|400
A|IBDT|20260106|15:27:35.652873|S|200|25.475|0|200
A|IBDT|20260106|15:34:56.028672|S|400|25.475|0|400
A|IBDW|20260106|15:09:28.061088|S|200|21.175|0|200
A|IBDW|20260106|15:36:45.798253|S|100|21.185|0|100
A|IBDW|20260106|15:43:14.110351|S|100|21.185|0|100
A|IBDW|20260106|15:43:14.123368|S|100|21.185|0|100
A|IBDX|20260106|11:07:26.031284|S|100|25.54|0|100
A|IBDX|20260106|11:36:42.715254|S|97|25.54|0|97
A|IBDX|20260106|13:01:16.748449|S|200|25.565|0|200
A|IBDX|20260106|13:01:16.750281|S|180|25.565|0|180
A|IBDX|20260106|13:01:16.750917|S|100|25.565|0|100
A|IBDX|20260106|13:01:16.751653|S|100|25.565|0|100
A|IBDY|20260106|10:38:24.762550|S|500|26.145|0|500
A|IBDZ|20260106|10:17:06.609321|S|100|26.4|0|100
A|IBDZ|20260106|10:38:21.434742|S|100|26.38|0|100
A|IBDZ|20260106|10:38:21.434742|S|100|26.385|0|100
A|IBDZ|20260106|10:42:58.816012|S|100|26.38|0|100
A|IBDZ|20260106|12:31:56.614761|S|100|26.39|0|100
A|IBDZ|20260106|12:31:56.624734|S|100|26.39|0|100
A|IBDZ|20260106|13:40:26.299950|S|96|26.395|0|96
A|IBDZ|20260106|13:40:26.299950|S|100|26.395|0|100
A|IBDZ|20260106|14:21:21.764851|S|100|26.41|0|100
A|IBDZ|20260106|15:00:42.989100|S|42|26.42|0|42
A|IBDZ|20260106|15:00:42.989926|S|14|26.42|0|14
A|IBDZ|20260106|15:00:42.990763|S|44|26.42|0|44
A|IBHG|20260106|09:48:22.178768|S|200|22.345|0|200
A|IBHG|20260106|11:37:33.916846|S|200|22.345|0|200
A|IBIO|20260106|09:30:03.670757|S|150|2.26|0|150
A|IBIO|20260106|09:56:51.825990|S|100|2.545|0|100
A|IBIO|20260106|09:56:55.289660|S|100|2.53|0|100
A|IBIO|20260106|10:05:15.087751|S|220|2.635|0|220
A|IBIO|20260106|10:22:26.135340|S|240|2.565|0|240
A|IBIO|20260106|10:45:09.777059|S|400|2.37|0|400
A|IBIO|20260106|10:45:09.778309|S|600|2.37|0|600
A|IBIO|20260106|11:31:25.645303|S|49|2.14|0|49
A|IBIO|20260106|11:31:25.645344|S|49|2.14|0|49
A|IBIO|20260106|11:31:25.645377|S|98|2.14|0|98
A|IBIO|20260106|11:31:25.645377|S|2|2.14|0|2
A|IBIO|20260106|11:31:25.645400|S|98|2.14|0|98
A|IBIO|20260106|11:31:25.645400|S|2|2.14|0|2
A|IBIO|20260106|11:31:25.645597|S|2|2.14|0|2
A|IBIO|20260106|11:31:25.645598|S|98|2.14|0|98
A|IBIO|20260106|11:31:25.645613|S|98|2.14|0|98
A|IBIO|20260106|11:31:25.645613|S|2|2.14|0|2
A|IBIO|20260106|11:31:25.645685|S|100|2.14|0|100
A|IBIO|20260106|11:31:25.645704|S|100|2.14|0|100
A|IBIO|20260106|11:40:15.672271|S|10|2.17|0|10
A|IBIO|20260106|12:32:09.237124|S|100|2.18|0|100
A|IBIO|20260106|12:32:09.237124|S|24|2.18|0|24
A|IBIO|20260106|12:32:09.237799|S|53|2.18|0|53
A|IBIO|20260106|13:55:22.507917|S|100|2.1|0|100
A|IBIT|20260106|09:30:00.487271|S|100|53.525|0|100
A|IBIT|20260106|09:30:08.256088|S|100|53.48|0|100
A|IBIT|20260106|09:30:18.769943|S|300|53.47|0|300
A|IBIT|20260106|09:30:52.080695|S|100|53.48|0|100
A|IBIT|20260106|09:32:18.863997|S|300|53.37|0|300
A|IBIT|20260106|09:32:18.863997|S|300|53.37|0|300
A|IBIT|20260106|09:32:57.805163|S|100|53.365|0|100
A|IBIT|20260106|09:34:00.651891|S|300|53.43|0|300
A|IBIT|20260106|09:35:23.775446|S|100|53.35|0|100
A|IBIT|20260106|09:36:28.835965|S|100|53.43|0|100
A|IBIT|20260106|09:38:08.208292|S|300|53.38|0|300
A|IBIT|20260106|09:39:40.994920|S|300|53.51|0|300
A|IBIT|20260106|09:40:10.855216|S|300|53.54|0|300
A|IBIT|20260106|09:44:14.628683|S|100|53.4|0|100
A|IBIT|20260106|09:44:19.066996|S|100|53.42|0|100
A|IBIT|20260106|09:46:26.754216|S|500|53.355|0|500
A|IBIT|20260106|09:46:30.575789|S|100|53.36|0|100
A|IBIT|20260106|09:46:56.017530|S|200|53.425|0|200
A|IBIT|20260106|09:46:56.019281|S|400|53.425|0|400
A|IBIT|20260106|09:46:56.019904|S|300|53.425|0|300
A|IBIT|20260106|09:46:56.020444|S|264|53.425|0|264
A|IBIT|20260106|09:47:51.482613|S|500|53.25|0|500
A|IBIT|20260106|09:48:00.549212|S|100|53.21|0|100
A|IBIT|20260106|09:49:29.292023|S|200|53.18|0|200
A|IBIT|20260106|09:49:29.341839|S|100|53.18|0|100
A|IBIT|20260106|09:49:29.610591|S|100|53.19|0|100
A|IBIT|20260106|09:49:29.635064|S|100|53.19|0|100
A|IBIT|20260106|09:52:53.966317|S|200|53.11|0|200
A|IBIT|20260106|09:54:41.200669|S|500|53.14|0|500
A|IBIT|20260106|09:55:14.350554|S|940|53.155|0|940
A|IBIT|20260106|09:56:31.802184|S|169|53.09|0|169
A|IBIT|20260106|09:56:45.581696|S|100|53.035|0|100
A|IBIT|20260106|09:56:47.882919|S|100|53.06|0|100
A|IBIT|20260106|09:58:07.706246|S|155|53.13|0|155
A|IBIT|20260106|09:59:06.670397|S|100|53.225|0|100
A|IBIT|20260106|09:59:21.111431|S|100|53.235|0|100
A|IBIT|20260106|10:00:29.818646|S|100|53.18|0|100
A|IBIT|20260106|10:01:00.436719|S|200|53.25|0|200
A|IBIT|20260106|10:05:00.117590|S|100|53.18|0|100
A|IBIT|20260106|10:06:03.067819|S|100|53.16|0|100
A|IBIT|20260106|10:06:49.544443|S|300|53.275|0|300
A|IBIT|20260106|10:06:53.941970|S|100|53.27|0|100
A|IBIT|20260106|10:08:49.962243|S|100|53.245|0|100
A|IBIT|20260106|10:09:35.841021|S|200|53.23|0|200
A|IBIT|20260106|10:10:46.243975|S|100|53.23|0|100
A|IBIT|20260106|10:10:46.246433|S|100|53.22|0|100
A|IBIT|20260106|10:10:46.246433|S|1200|53.22|0|1200
A|IBIT|20260106|10:10:46.289102|S|200|53.22|0|200
A|IBIT|20260106|10:12:36.076063|S|100|53.18|0|100
A|IBIT|20260106|10:12:51.967239|S|100|53.16|0|100
A|IBIT|20260106|10:13:20.959260|S|100|53.2|0|100
A|IBIT|20260106|10:16:23.619348|S|200|53.3|0|200
A|IBIT|20260106|10:17:56.875473|S|500|53.35|0|500
A|IBIT|20260106|10:19:27.937290|S|100|53.37|0|100
A|IBIT|20260106|10:20:04.329002|S|300|53.41|0|300
A|IBIT|20260106|10:21:15.605162|S|200|53.3|0|200
A|IBIT|20260106|10:21:42.328425|S|100|53.345|0|100
A|IBIT|20260106|10:21:42.328425|S|100|53.345|0|100
A|IBIT|20260106|10:22:40.175690|S|100|53.465|0|100
A|IBIT|20260106|10:22:40.175690|S|100|53.465|0|100
A|IBIT|20260106|10:22:40.175722|S|200|53.47|0|200
A|IBIT|20260106|10:22:40.175722|S|500|53.47|0|500
A|IBIT|20260106|10:23:13.480520|S|100|53.51|0|100
A|IBIT|20260106|10:23:13.481699|S|100|53.51|0|100
A|IBIT|20260106|10:23:16.366628|S|500|53.52|0|500
A|IBIT|20260106|10:23:21.354347|S|500|53.53|0|500
A|IBIT|20260106|10:23:21.354347|S|300|53.525|0|300
A|IBIT|20260106|10:23:21.354348|S|100|53.53|0|100
A|IBIT|20260106|10:23:57.778037|S|200|53.45|0|200
A|IBIT|20260106|10:23:59.960972|S|100|53.45|0|100
A|IBIT|20260106|10:24:00.636240|S|935|53.445|0|935
A|IBIT|20260106|10:29:25.844353|S|100|53.43|0|100
A|IBIT|20260106|10:29:28.641992|S|200|53.43|0|200
A|IBIT|20260106|10:29:58.958098|S|200|53.41|0|200
A|IBIT|20260106|10:30:56.652701|S|100|53.4|0|100
A|IBIT|20260106|10:32:59.964344|S|100|53.35|0|100
A|IBIT|20260106|10:33:17.606708|S|200|53.3|0|200
A|IBIT|20260106|10:34:25.428489|S|1100|53.345|0|1100
A|IBIT|20260106|10:34:49.268953|S|200|53.36|0|200
A|IBIT|20260106|10:37:31.714956|S|100|53.14|0|100
A|IBIT|20260106|10:38:17.150318|S|353|53.13|0|353
A|IBIT|20260106|10:40:09.977621|S|100|53.1|0|100
A|IBIT|20260106|10:41:55.586721|S|100|53|0|100
A|IBIT|20260106|10:41:55.586721|S|500|53|0|500
A|IBIT|20260106|10:42:23.569897|S|200|52.97|0|200
A|IBIT|20260106|10:45:33.497567|S|100|52.95|0|100
A|IBIT|20260106|10:47:12.087575|S|200|53.01|0|200
A|IBIT|20260106|10:49:32.344215|S|100|53.05|0|100
A|IBIT|20260106|10:59:23.146604|S|100|53.095|0|100
A|IBIT|20260106|10:59:23.146604|S|100|53.095|0|100
A|IBIT|20260106|10:59:36.073286|S|50|53.11|0|50
A|IBIT|20260106|11:03:23.501696|S|200|53.18|0|200
A|IBIT|20260106|11:06:21.821668|S|100|53.14|0|100
A|IBIT|20260106|11:07:13.114610|S|100|53.09|0|100
A|IBIT|20260106|11:07:42.140292|S|100|53.04|0|100
A|IBIT|20260106|11:07:42.160498|E|100|53.035|0|100
A|IBIT|20260106|11:08:22.190314|S|100|52.99|0|100
A|IBIT|20260106|11:08:48.937410|S|100|52.97|0|100
A|IBIT|20260106|11:13:09.704915|S|400|53.09|0|400
A|IBIT|20260106|11:23:24.922907|S|100|52.875|0|100
A|IBIT|20260106|11:23:24.964543|S|4|52.875|0|4
A|IBIT|20260106|11:23:29.986771|S|4|52.875|0|4
A|IBIT|20260106|11:24:10.955437|S|100|52.89|0|100
A|IBIT|20260106|11:24:11.761969|S|200|52.9|0|200
A|IBIT|20260106|11:24:25.120354|S|100|52.91|0|100
A|IBIT|20260106|11:25:33.152828|S|200|52.77|0|200
A|IBIT|20260106|11:26:06.964528|S|79|52.73|0|79
A|IBIT|20260106|11:26:22.028283|S|100|52.75|0|100
A|IBIT|20260106|11:30:31.141697|S|2|52.63|0|2
A|IBIT|20260106|11:30:56.224539|S|100|52.69|0|100
A|IBIT|20260106|11:35:26.239445|S|200|52.54|0|200
A|IBIT|20260106|11:37:18.389677|S|100|52.56|0|100
A|IBIT|20260106|11:41:45.168419|S|25|52.515|0|25
A|IBIT|20260106|11:47:52.575309|S|100|52.385|0|100
A|IBIT|20260106|11:48:01.224442|S|100|52.4|0|100
A|IBIT|20260106|11:49:37.131272|S|100|52.43|0|100
A|IBIT|20260106|11:50:04.466624|S|100|52.43|0|100
A|IBIT|20260106|11:50:57.146436|S|100|52.445|0|100
A|IBIT|20260106|11:52:06.834007|S|100|52.48|0|100
A|IBIT|20260106|11:53:01.182255|S|100|52.48|0|100
A|IBIT|20260106|11:53:02.476863|S|100|52.48|0|100
A|IBIT|20260106|11:53:15.653458|S|64|52.49|0|64
A|IBIT|20260106|11:53:15.653476|S|36|52.49|0|36
A|IBIT|20260106|11:54:13.133081|S|100|52.53|0|100
A|IBIT|20260106|11:54:23.777707|S|1200|52.53|0|1200
A|IBIT|20260106|11:55:01.788682|S|300|52.47|0|300
A|IBIT|20260106|11:55:01.788682|S|100|52.47|0|100
A|IBIT|20260106|12:00:24.370420|S|100|52.49|0|100
A|IBIT|20260106|12:00:24.467086|S|100|52.49|0|100
A|IBIT|20260106|12:07:22.903953|S|100|52.59|0|100
A|IBIT|20260106|12:09:13.510446|S|100|52.555|0|100
A|IBIT|20260106|12:09:13.510548|S|560|52.555|0|560
A|IBIT|20260106|12:10:10.125840|S|100|52.51|0|100
A|IBIT|20260106|12:15:04.087870|S|100|52.54|0|100
A|IBIT|20260106|12:15:57.492264|S|100|52.475|0|100
A|IBIT|20260106|12:19:09.921796|S|200|52.41|0|200
A|IBIT|20260106|12:19:13.154274|S|100|52.41|0|100
A|IBIT|20260106|12:27:38.053526|S|200|52.54|0|200
A|IBIT|20260106|12:27:46.250128|S|799|52.525|0|799
A|IBIT|20260106|12:27:55.140286|S|951|52.525|0|951
A|IBIT|20260106|12:27:55.140360|S|1220|52.525|0|1220
A|IBIT|20260106|12:28:08.204733|S|500|52.525|0|500
A|IBIT|20260106|12:28:14.760480|S|952|52.515|0|952
A|IBIT|20260106|12:28:14.760554|S|1220|52.515|0|1220
A|IBIT|20260106|12:28:38.027074|S|953|52.465|0|953
A|IBIT|20260106|12:28:49.916399|S|2|52.445|0|2
A|IBIT|20260106|12:28:52.481094|S|1|52.435|0|1
A|IBIT|20260106|12:28:53.159097|S|100|52.435|0|100
A|IBIT|20260106|12:29:02.927190|S|100|52.455|0|100
A|IBIT|20260106|12:29:08.010826|S|110|52.435|0|110
A|IBIT|20260106|12:29:20.768698|S|1|52.435|0|1
A|IBIT|20260106|12:29:21.732639|S|953|52.435|0|953
A|IBIT|20260106|12:29:23.072795|S|100|52.445|0|100
A|IBIT|20260106|12:29:44.878605|S|100|52.43|0|100
A|IBIT|20260106|12:30:06.868257|S|100|52.455|0|100
A|IBIT|20260106|12:30:07.538273|S|100|52.455|0|100
A|IBIT|20260106|12:30:14.391562|S|100|52.445|0|100
A|IBIT|20260106|12:30:27.015615|S|100|52.425|0|100
A|IBIT|20260106|12:30:28.118703|S|953|52.425|0|953
A|IBIT|20260106|12:30:34.259073|S|233|52.445|0|233
A|IBIT|20260106|12:30:34.259073|S|720|52.445|0|720
A|IBIT|20260106|12:30:34.259201|S|616|52.445|0|616
A|IBIT|20260106|12:30:37.155786|S|100|52.455|0|100
A|IBIT|20260106|12:31:13.999922|S|100|52.415|0|100
A|IBIT|20260106|12:31:14.906271|S|1|52.415|0|1
A|IBIT|20260106|12:31:15.507000|S|395|52.415|0|395
A|IBIT|20260106|12:31:15.507000|S|505|52.415|0|505
A|IBIT|20260106|12:31:15.507572|S|3994|52.415|0|3994
A|IBIT|20260106|12:31:23.248178|S|15|52.405|0|15
A|IBIT|20260106|12:31:23.501751|S|1|52.405|0|1
A|IBIT|20260106|12:31:34.508381|S|100|52.425|0|100
A|IBIT|20260106|12:31:54.841510|S|954|52.395|0|954
A|IBIT|20260106|12:31:54.841584|S|607|52.395|0|607
A|IBIT|20260106|12:32:05.286317|S|100|52.405|0|100
A|IBIT|20260106|12:33:06.989443|S|100|52.465|0|100
A|IBIT|20260106|12:33:07.057667|S|953|52.465|0|953
A|IBIT|20260106|12:33:15.196407|S|4|52.445|0|4
A|IBIT|20260106|12:33:17.108577|S|100|52.45|0|100
A|IBIT|20260106|12:33:17.109541|S|110|52.445|0|110
A|IBIT|20260106|12:33:17.109541|S|1528|52.445|0|1528
A|IBIT|20260106|12:33:17.109541|S|100|52.445|0|100
A|IBIT|20260106|12:35:09.415617|S|100|52.47|0|100
A|IBIT|20260106|12:36:01.520440|S|100|52.46|0|100
A|IBIT|20260106|12:38:16.281580|S|100|52.51|0|100
A|IBIT|20260106|12:39:38.888008|S|900|52.455|0|900
A|IBIT|20260106|12:39:38.888082|S|590|52.455|0|590
A|IBIT|20260106|12:39:40.451406|S|100|52.465|0|100
A|IBIT|20260106|12:40:03.786872|S|200|52.42|0|200
A|IBIT|20260106|12:40:25.998979|S|100|52.375|0|100
A|IBIT|20260106|12:40:25.998979|S|129|52.375|0|129
A|IBIT|20260106|12:40:26.532774|S|300|52.375|0|300
A|IBIT|20260106|12:40:26.532775|S|110|52.375|0|110
A|IBIT|20260106|12:40:59.373472|S|623|52.26|0|623
A|IBIT|20260106|12:40:59.373541|S|707|52.26|0|707
A|IBIT|20260106|12:40:59.624749|S|300|52.19|0|300
A|IBIT|20260106|12:40:59.630415|S|100|52.19|0|100
A|IBIT|20260106|12:41:01.658152|S|200|52.185|0|200
A|IBIT|20260106|12:41:01.814549|S|5|52.185|0|5
A|IBIT|20260106|12:41:03.636737|S|700|52.165|0|700
A|IBIT|20260106|12:41:04.256509|S|283|52.185|0|283
A|IBIT|20260106|12:41:04.256570|S|100|52.19|0|100
A|IBIT|20260106|12:41:10.455090|S|100|52.195|0|100
A|IBIT|20260106|12:41:10.520452|S|957|52.195|0|957
A|IBIT|20260106|12:41:10.520522|S|594|52.195|0|594
A|IBIT|20260106|12:41:35.693701|S|300|52.2|0|300
A|IBIT|20260106|12:41:37.360112|S|200|52.21|0|200
A|IBIT|20260106|12:41:51.638787|S|138|52.215|0|138
A|IBIT|20260106|12:42:26.057186|S|956|52.255|0|956
A|IBIT|20260106|12:42:26.057259|S|637|52.255|0|637
A|IBIT|20260106|12:42:29.251624|S|957|52.245|0|957
A|IBIT|20260106|12:42:29.251695|S|1206|52.245|0|1206
A|IBIT|20260106|12:43:05.065079|S|100|52.265|0|100
A|IBIT|20260106|12:43:05.514318|S|848|52.265|0|848
A|IBIT|20260106|12:43:16.706923|S|100|52.24|0|100
A|IBIT|20260106|12:46:20.441490|S|100|52.27|0|100
A|IBIT|20260106|12:47:36.911861|S|100|52.24|0|100
A|IBIT|20260106|12:48:10.061564|S|85|52.11|0|85
A|IBIT|20260106|12:48:14.165300|S|200|52.1|0|200
A|IBIT|20260106|12:48:24.732932|S|100|52.07|0|100
A|IBIT|20260106|12:49:16.322061|S|100|52.06|0|100
A|IBIT|20260106|12:49:19.474721|S|69|52.05|0|69
A|IBIT|20260106|12:49:46.456153|S|52|52.07|0|52
A|IBIT|20260106|12:50:00.766444|S|100|52.06|0|100
A|IBIT|20260106|12:50:02.657277|S|100|52.07|0|100
A|IBIT|20260106|12:50:11.538116|S|100|52.085|0|100
A|IBIT|20260106|12:53:24.595418|S|100|52.08|0|100
A|IBIT|20260106|12:53:28.088347|S|100|52.08|0|100
A|IBIT|20260106|12:53:50.336797|S|100|52.14|0|100
A|IBIT|20260106|12:54:43.354840|S|200|52.1|0|200
A|IBIT|20260106|12:55:02.059251|S|50|52.025|0|50
A|IBIT|20260106|12:55:11.903195|S|100|52|0|100
A|IBIT|20260106|12:55:57.333503|S|100|51.97|0|100
A|IBIT|20260106|12:56:32.536645|S|85|51.9|0|85
A|IBIT|20260106|12:56:48.827947|S|100|51.9|0|100
A|IBIT|20260106|12:58:03.961924|S|2|51.95|0|2
A|IBIT|20260106|12:58:03.971847|S|198|51.95|0|198
A|IBIT|20260106|13:00:02.431896|S|100|51.855|0|100
A|IBIT|20260106|13:00:03.913458|S|200|51.83|0|200
A|IBIT|20260106|13:00:03.914782|S|100|51.83|0|100
A|IBIT|20260106|13:00:07.097359|S|100|51.77|0|100
A|IBIT|20260106|13:00:07.137236|S|200|51.75|0|200
A|IBIT|20260106|13:00:10.310459|S|100|51.75|0|100
A|IBIT|20260106|13:00:20.125432|S|100|51.78|0|100
A|IBIT|20260106|13:00:20.245981|S|100|51.78|0|100
A|IBIT|20260106|13:01:09.113168|S|300|51.8|0|300
A|IBIT|20260106|13:01:50.369221|S|100|51.94|0|100
A|IBIT|20260106|13:02:10.633015|S|100|51.95|0|100
A|IBIT|20260106|13:02:18.108805|S|200|51.91|0|200
A|IBIT|20260106|13:03:03.211816|S|33|51.92|0|33
A|IBIT|20260106|13:03:03.212119|S|67|51.92|0|67
A|IBIT|20260106|13:03:04.231454|S|100|51.95|0|100
A|IBIT|20260106|13:03:23.751901|S|2|51.97|0|2
A|IBIT|20260106|13:03:47.688693|S|200|51.98|0|200
A|IBIT|20260106|13:04:11.416489|S|100|52|0|100
A|IBIT|20260106|13:04:21.605129|S|200|52|0|200
A|IBIT|20260106|13:05:35.697726|S|100|51.9|0|100
A|IBIT|20260106|13:05:35.699409|S|100|51.895|0|100
A|IBIT|20260106|13:05:57.987181|S|200|51.95|0|200
A|IBIT|20260106|13:07:48.796356|S|300|52.03|0|300
A|IBIT|20260106|13:08:18.073048|S|100|52.055|0|100
A|IBIT|20260106|13:10:11.338097|S|200|52.04|0|200
A|IBIT|20260106|13:10:58.103586|S|300|52.03|0|300
A|IBIT|20260106|13:10:58.103587|S|100|52.03|0|100
A|IBIT|20260106|13:11:08.831207|S|110|52.05|0|110
A|IBIT|20260106|13:11:08.832236|S|90|52.05|0|90
A|IBIT|20260106|13:11:12.608226|S|100|52.07|0|100
A|IBIT|20260106|13:12:06.724031|S|100|52.1|0|100
A|IBIT|20260106|13:12:38.233000|S|959|52.095|0|959
A|IBIT|20260106|13:13:16.152796|S|200|52.095|0|200
A|IBIT|20260106|13:14:41.089197|S|200|52.055|0|200
A|IBIT|20260106|13:14:47.912295|S|960|52.055|0|960
A|IBIT|20260106|13:14:50.343688|S|1|52.045|0|1
A|IBIT|20260106|13:14:55.051967|S|67|52.035|0|67
A|IBIT|20260106|13:14:55.052332|S|575|52.035|0|575
A|IBIT|20260106|13:14:56.488838|S|192|52.035|0|192
A|IBIT|20260106|13:14:57.486569|S|100|52.035|0|100
A|IBIT|20260106|13:15:06.328743|S|100|52.04|0|100
A|IBIT|20260106|13:15:12.847296|S|100|52.06|0|100
A|IBIT|20260106|13:15:33.300479|S|1|52.055|0|1
A|IBIT|20260106|13:15:34.314641|S|129|52.055|0|129
A|IBIT|20260106|13:16:39.030982|S|100|52.06|0|100
A|IBIT|20260106|13:17:06.140949|S|694|52.045|0|694
A|IBIT|20260106|13:18:39.928547|S|100|52.065|0|100
A|IBIT|20260106|13:19:30.416649|S|50|52.04|0|50
A|IBIT|20260106|13:19:31.450222|S|115|52.045|0|115
A|IBIT|20260106|13:19:51.613900|S|100|52.03|0|100
A|IBIT|20260106|13:22:42.999230|S|200|52.09|0|200
A|IBIT|20260106|13:22:43.039107|S|100|52.09|0|100
A|IBIT|20260106|13:22:43.039683|S|100|52.09|0|100
A|IBIT|20260106|13:23:48.085068|S|48|52.11|0|48
A|IBIT|20260106|13:23:55.917673|S|200|52.115|0|200
A|IBIT|20260106|13:24:03.115543|S|200|52.1|0|200
A|IBIT|20260106|13:24:35.489730|S|34|52.075|0|34
A|IBIT|20260106|13:25:19.330477|S|200|52.08|0|200
A|IBIT|20260106|13:27:04.731767|S|100|52.105|0|100
A|IBIT|20260106|13:28:20.098612|S|200|52.22|0|200
A|IBIT|20260106|13:32:22.750773|S|86|52.14|0|86
A|IBIT|20260106|13:32:22.750808|S|14|52.14|0|14
A|IBIT|20260106|13:32:49.221736|S|248|52.125|0|248
A|IBIT|20260106|13:33:41.435683|S|100|52.16|0|100
A|IBIT|20260106|13:33:54.283870|S|200|52.18|0|200
A|IBIT|20260106|13:33:59.600377|S|100|52.17|0|100
A|IBIT|20260106|13:33:59.600976|S|50|52.17|0|50
A|IBIT|20260106|13:33:59.601556|S|100|52.17|0|100
A|IBIT|20260106|13:33:59.607958|S|100|52.17|0|100
A|IBIT|20260106|13:33:59.608519|S|100|52.17|0|100
A|IBIT|20260106|13:33:59.609111|S|50|52.17|0|50
A|IBIT|20260106|13:34:55.038673|S|100|52.14|0|100
A|IBIT|20260106|13:35:02.603595|S|69|52.16|0|69
A|IBIT|20260106|13:35:22.326497|S|100|52.18|0|100
A|IBIT|20260106|13:35:48.748175|S|1|52.185|0|1
A|IBIT|20260106|13:35:50.403900|S|100|52.18|0|100
A|IBIT|20260106|13:37:31.741510|S|100|52.135|0|100
A|IBIT|20260106|13:37:40.327015|S|100|52.115|0|100
A|IBIT|20260106|13:37:56.012064|S|154|52.11|0|154
A|IBIT|20260106|13:37:56.012568|S|146|52.11|0|146
A|IBIT|20260106|13:38:20.340885|S|109|52.12|0|109
A|IBIT|20260106|13:38:20.340899|S|91|52.12|0|91
A|IBIT|20260106|13:38:32.570850|S|100|52.12|0|100
A|IBIT|20260106|13:38:32.573864|S|100|52.125|0|100
A|IBIT|20260106|13:39:03.772910|S|3|52.115|0|3
A|IBIT|20260106|13:39:13.839873|S|2|52.115|0|2
A|IBIT|20260106|13:39:29.688594|S|100|52.11|0|100
A|IBIT|20260106|13:39:29.688594|S|2|52.11|0|2
A|IBIT|20260106|13:39:36.955126|S|200|52.08|0|200
A|IBIT|20260106|13:39:36.955127|S|100|52.08|0|100
A|IBIT|20260106|13:39:36.958166|S|100|52.075|0|100
A|IBIT|20260106|13:39:36.958536|S|100|52.075|0|100
A|IBIT|20260106|13:40:01.825347|S|400|52.06|0|400
A|IBIT|20260106|13:40:10.717860|S|100|52.08|0|100
A|IBIT|20260106|13:40:28.196271|S|100|52.09|0|100
A|IBIT|20260106|13:42:24.258544|S|300|52.09|0|300
A|IBIT|20260106|13:44:17.018622|S|100|52.13|0|100
A|IBIT|20260106|13:44:30.203210|S|100|52.14|0|100
A|IBIT|20260106|13:45:13.016489|S|100|52.14|0|100
A|IBIT|20260106|13:45:13.016546|S|100|52.14|0|100
A|IBIT|20260106|13:45:13.016547|S|100|52.14|0|100
A|IBIT|20260106|13:46:15.913612|S|100|52.15|0|100
A|IBIT|20260106|13:46:48.687536|S|100|52.16|0|100
A|IBIT|20260106|13:46:51.231397|S|100|52.17|0|100
A|IBIT|20260106|13:47:08.275494|S|100|52.13|0|100
A|IBIT|20260106|13:47:30.747100|S|2|52.185|0|2
A|IBIT|20260106|13:48:36.471499|S|100|52.23|0|100
A|IBIT|20260106|13:49:31.699503|S|100|52.25|0|100
A|IBIT|20260106|13:50:21.641976|S|200|52.22|0|200
A|IBIT|20260106|13:50:40.135677|S|200|52.225|0|200
A|IBIT|20260106|13:50:40.135677|S|200|52.225|0|200
A|IBIT|20260106|13:51:53.813290|S|957|52.225|0|957
A|IBIT|20260106|13:51:53.813454|S|632|52.225|0|632
A|IBIT|20260106|13:51:53.820476|S|20|52.235|0|20
A|IBIT|20260106|13:52:52.237662|S|351|52.235|0|351
A|IBIT|20260106|13:52:52.686473|S|100|52.235|0|100
A|IBIT|20260106|13:53:12.182280|S|2|52.225|0|2
A|IBIT|20260106|13:53:42.510541|S|566|52.215|0|566
A|IBIT|20260106|13:53:42.510643|S|566|52.215|0|566
A|IBIT|20260106|13:53:50.510040|S|200|52.215|0|200
A|IBIT|20260106|13:54:26.676662|S|93|52.225|0|93
A|IBIT|20260106|13:54:26.725848|S|100|52.225|0|100
A|IBIT|20260106|13:54:50.874288|S|958|52.185|0|958
A|IBIT|20260106|13:54:50.874357|S|514|52.185|0|514
A|IBIT|20260106|13:54:50.874569|S|514|52.185|0|514
A|IBIT|20260106|13:55:42.166111|S|100|52.185|0|100
A|IBIT|20260106|13:55:42.166205|S|100|52.185|0|100
A|IBIT|20260106|13:56:13.168014|S|200|52.195|0|200
A|IBIT|20260106|13:56:13.168130|S|1115|52.195|0|1115
A|IBIT|20260106|13:56:27.511248|S|957|52.195|0|957
A|IBIT|20260106|13:57:40.225833|S|100|52.155|0|100
A|IBIT|20260106|13:57:40.367578|S|958|52.155|0|958
A|IBIT|20260106|13:57:42.567574|S|100|52.155|0|100
A|IBIT|20260106|13:58:05.506528|S|100|52.165|0|100
A|IBIT|20260106|13:58:07.264083|S|100|52.175|0|100
A|IBIT|20260106|13:58:07.301552|S|100|52.175|0|100
A|IBIT|20260106|13:58:07.301989|S|100|52.175|0|100
A|IBIT|20260106|13:58:07.302006|S|100|52.175|0|100
A|IBIT|20260106|13:58:22.769064|S|120|52.165|0|120
A|IBIT|20260106|13:58:27.846655|S|100|52.165|0|100
A|IBIT|20260106|13:59:12.876207|S|100|52.155|0|100
A|IBIT|20260106|13:59:14.691590|S|5|52.155|0|5
A|IBIT|20260106|13:59:28.851778|S|100|52.155|0|100
A|IBIT|20260106|13:59:28.853588|S|300|52.155|0|300
A|IBIT|20260106|13:59:28.854241|S|1280|52.155|0|1280
A|IBIT|20260106|13:59:28.855368|S|200|52.155|0|200
A|IBIT|20260106|13:59:41.611397|S|200|52.15|0|200
A|IBIT|20260106|13:59:59.851441|S|958|52.155|0|958
A|IBIT|20260106|13:59:59.851518|S|1018|52.155|0|1018
A|IBIT|20260106|14:00:11.833896|S|253|52.145|0|253
A|IBIT|20260106|14:00:12.268487|S|47|52.145|0|47
A|IBIT|20260106|14:00:12.268488|S|253|52.145|0|253
A|IBIT|20260106|14:00:13.882419|S|300|52.145|0|300
A|IBIT|20260106|14:00:17.233523|S|300|52.145|0|300
A|IBIT|20260106|14:00:18.908349|S|300|52.145|0|300
A|IBIT|20260106|14:00:21.058675|S|100|52.145|0|100
A|IBIT|20260106|14:00:22.346926|S|99|52.145|0|99
A|IBIT|20260106|14:00:23.208428|S|201|52.145|0|201
A|IBIT|20260106|14:00:28.964057|S|100|52.145|0|100
A|IBIT|20260106|14:00:28.964307|S|100|52.145|0|100
A|IBIT|20260106|14:00:28.964378|S|100|52.15|0|100
A|IBIT|20260106|14:00:28.964468|S|63|52.15|0|63
A|IBIT|20260106|14:00:28.964585|S|100|52.15|0|100
A|IBIT|20260106|14:00:28.964609|S|37|52.15|0|37
A|IBIT|20260106|14:00:28.964609|S|63|52.15|0|63
A|IBIT|20260106|14:00:28.965026|S|37|52.15|0|37
A|IBIT|20260106|14:00:38.444612|S|959|52.135|0|959
A|IBIT|20260106|14:01:00.273657|S|959|52.135|0|959
A|IBIT|20260106|14:01:03.719067|S|100|52.145|0|100
A|IBIT|20260106|14:01:13.089852|S|701|52.135|0|701
A|IBIT|20260106|14:01:35.693162|S|100|52.115|0|100
A|IBIT|20260106|14:01:38.414715|S|100|52.115|0|100
A|IBIT|20260106|14:01:42.079542|S|500|52.11|0|500
A|IBIT|20260106|14:01:42.079542|S|300|52.11|0|300
A|IBIT|20260106|14:01:42.079542|S|200|52.11|0|200
A|IBIT|20260106|14:01:43.675756|S|959|52.125|0|959
A|IBIT|20260106|14:01:47.900529|S|300|52.115|0|300
A|IBIT|20260106|14:01:58.443609|S|100|52.105|0|100
A|IBIT|20260106|14:02:38.876907|S|283|52.095|0|283
A|IBIT|20260106|14:02:38.876907|S|300|52.095|0|300
A|IBIT|20260106|14:02:39.582823|S|300|52.095|0|300
A|IBIT|20260106|14:02:39.582823|S|300|52.095|0|300
A|IBIT|20260106|14:03:01.349752|S|959|52.095|0|959
A|IBIT|20260106|14:03:18.091670|S|616|52.095|0|616
A|IBIT|20260106|14:03:18.092789|S|100|52.095|0|100
A|IBIT|20260106|14:03:19.650344|S|500|52.095|0|500
A|IBIT|20260106|14:03:19.650536|S|100|52.1|0|100
A|IBIT|20260106|14:03:40.778565|S|100|52.125|0|100
A|IBIT|20260106|14:03:40.780449|S|100|52.125|0|100
A|IBIT|20260106|14:05:02.046453|S|100|52.175|0|100
A|IBIT|20260106|14:06:43.152119|S|200|52.2|0|200
A|IBIT|20260106|14:07:04.443341|S|100|52.2|0|100
A|IBIT|20260106|14:07:05.455055|S|16|52.195|0|16
A|IBIT|20260106|14:09:40.016799|S|100|52.22|0|100
A|IBIT|20260106|14:09:40.016799|S|100|52.22|0|100
A|IBIT|20260106|14:09:48.285973|S|23|52.225|0|23
A|IBIT|20260106|14:09:53.121246|S|100|52.23|0|100
A|IBIT|20260106|14:10:14.287003|S|51|52.225|0|51
A|IBIT|20260106|14:11:12.730924|S|300|52.2|0|300
A|IBIT|20260106|14:11:12.730924|S|100|52.2|0|100
A|IBIT|20260106|14:11:48.069243|S|100|52.22|0|100
A|IBIT|20260106|14:12:07.004313|S|42|52.215|0|42
A|IBIT|20260106|14:13:53.541797|S|86|52.255|0|86
A|IBIT|20260106|14:27:30.238021|S|17|52.33|0|17
A|IBIT|20260106|14:28:21.709525|S|100|52.3|0|100
A|IBIT|20260106|14:31:55.798613|S|100|52.31|0|100
A|IBIT|20260106|14:32:06.978276|S|400|52.29|0|400
A|IBIT|20260106|14:32:18.332435|S|100|52.3|0|100
A|IBIT|20260106|14:32:30.850745|S|100|52.31|0|100
A|IBIT|20260106|14:32:30.858210|S|100|52.31|0|100
A|IBIT|20260106|14:32:30.869592|S|100|52.31|0|100
A|IBIT|20260106|14:35:14.999795|S|100|52.26|0|100
A|IBIT|20260106|14:35:27.809238|S|100|52.245|0|100
A|IBIT|20260106|14:40:29.578532|S|8|52.225|0|8
A|IBIT|20260106|14:48:14.857724|S|20|52.255|0|20
A|IBIT|20260106|14:49:23.454650|S|23|52.255|0|23
A|IBIT|20260106|14:52:00.272216|S|55|52.195|0|55
A|IBIT|20260106|14:52:09.432842|S|75|52.19|0|75
A|IBIT|20260106|14:56:07.921854|S|19|52.2|0|19
A|IBIT|20260106|14:56:07.922302|S|57|52.2|0|57
A|IBIT|20260106|15:00:34.637337|S|100|52.28|0|100
A|IBIT|20260106|15:05:53.368017|S|500|52.41|0|500
A|IBIT|20260106|15:06:27.760193|S|500|52.44|0|500
A|IBIT|20260106|15:07:57.877055|S|100|52.41|0|100
A|IBIT|20260106|15:30:58.632405|S|100|52.44|0|100
A|IBIT|20260106|15:31:38.791291|S|1911|52.455|0|1911
A|IBIT|20260106|15:35:24.094885|S|100|52.51|0|100
A|IBIT|20260106|15:50:04.250997|S|100|52.505|0|100
A|IBIT|20260106|15:53:58.795306|S|300|52.45|0|300
A|IBIT|20260106|15:55:53.912144|S|200|52.485|0|200
A|IBIT|20260106|15:57:07.483976|S|200|52.47|0|200
A|IBIT|20260106|15:57:40.553702|S|100|52.455|0|100
A|IBKR|20260106|09:40:25.712045|S|100|72.015|0|100
A|IBKR|20260106|10:07:10.401449|S|100|71.715|0|100
A|IBKR|20260106|10:07:15.521359|S|5|71.68|0|5
A|IBKR|20260106|10:55:26.790243|S|100|71.65|0|100
A|IBKR|20260106|11:02:59.735244|S|100|71.73|0|100
A|IBKR|20260106|11:22:20.321666|S|50|72.12|0|50
A|IBKR|20260106|12:24:22.905156|S|50|72.46|0|50
A|IBKR|20260106|12:42:32.332349|S|5|72.58|0|5
A|IBKR|20260106|13:05:08.398541|S|74|72.61|0|74
A|IBKR|20260106|13:15:37.575858|S|20|72.77|0|20
A|IBKR|20260106|13:53:31.686937|S|9|72.89|0|9
A|IBKR|20260106|13:53:31.686957|S|6|72.89|0|6
A|IBKR|20260106|14:00:14.300045|S|26|72.74|0|26
A|IBKR|20260106|15:11:06.378253|S|150|72.6|0|150
A|IBKR|20260106|15:24:44.288596|S|5|72.61|0|5
A|IBKR|20260106|15:32:43.396646|S|50|72.84|0|50
A|IBKR|20260106|15:39:36.261532|S|18|72.89|0|18
A|IBKR|20260106|15:45:03.071140|S|5|72.89|0|5
A|IBKR|20260106|15:47:43.382521|S|5|72.89|0|5
A|IBKR|20260106|15:52:42.209936|S|20|72.84|0|20
A|IBKR|20260106|15:53:09.811794|S|150|72.82|0|150
A|IBKR|20260106|15:53:09.811899|S|40|72.82|0|40
A|IBKR|20260106|15:53:50.053381|S|50|72.82|0|50
A|IBM|20260106|09:40:22.171460|S|100|298.36|0|100
A|IBM|20260106|09:42:28.438106|S|40|298.055|0|40
A|IBM|20260106|09:49:14.193510|S|30|296.87|0|30
A|IBM|20260106|09:49:14.198315|S|100|296.5|0|100
A|IBM|20260106|09:49:43.725620|S|100|296.995|0|100
A|IBM|20260106|09:49:43.725867|S|100|296.995|0|100
A|IBM|20260106|09:49:44.063870|S|100|297.27|0|100
A|IBM|20260106|09:53:28.033561|S|30|297.5|0|30
A|IBM|20260106|09:55:48.478852|S|30|298.22|0|30
A|IBM|20260106|09:59:04.972648|S|30|298.87|0|30
A|IBM|20260106|10:10:22.802261|S|10|299.86|0|10
A|IBM|20260106|10:15:33.778570|S|30|299.65|0|30
A|IBM|20260106|10:15:56.749411|S|40|299.51|0|40
A|IBM|20260106|10:20:50.533706|S|4|298.94|0|4
A|IBM|20260106|10:20:50.533738|S|96|298.94|0|96
A|IBM|20260106|10:34:16.222585|E|40|299.9|0|40
A|IBM|20260106|10:50:11.171259|S|80|298.59|0|80
A|IBM|20260106|10:50:11.171282|S|23|298.59|0|23
A|IBM|20260106|10:56:20.831587|S|4|297.6|0|4
A|IBM|20260106|10:56:20.831628|S|3|297.6|0|3
A|IBM|20260106|11:56:41.551757|S|4|297.48|0|4
A|IBM|20260106|11:58:33.546475|S|5|297.57|0|5
A|IBM|20260106|12:04:07.889122|S|100|297.53|0|100
A|IBM|20260106|12:18:11.313725|S|3|298.41|0|3
A|IBM|20260106|12:41:19.039261|S|100|299.14|0|100
A|IBM|20260106|12:48:17.453131|S|40|299.22|0|40
A|IBM|20260106|12:59:07.886978|S|3|299.77|0|3
A|IBM|20260106|13:00:59.928388|S|100|299.94|0|100
A|IBM|20260106|13:14:49.984845|S|3|299.99|0|3
A|IBM|20260106|13:14:49.984879|S|3|299.99|0|3
A|IBM|20260106|13:52:50.422304|S|40|300.05|0|40
A|IBM|20260106|14:18:56.816118|S|4|300.21|0|4
A|IBM|20260106|14:33:48.319374|S|40|300.48|0|40
A|IBM|20260106|14:33:48.319458|S|39|300.48|0|39
A|IBM|20260106|14:33:48.319459|S|1|300.48|0|1
A|IBM|20260106|14:33:48.319487|S|13|300.48|0|13
A|IBM|20260106|14:45:15.404462|S|100|301.19|0|100
A|IBM|20260106|15:24:27.544911|S|100|301.88|0|100
A|IBM|20260106|15:26:10.603495|S|2|302|0|2
A|IBM|20260106|15:26:15.043073|S|2|301.97|0|2
A|IBM|20260106|15:34:09.518272|S|30|301.97|0|30
A|IBM|20260106|15:35:31.175092|S|22|302.07|0|22
A|IBM|20260106|15:43:12.265008|S|30|302.21|0|30
A|IBM|20260106|15:50:29.894441|S|5|302.19|0|5
A|IBM|20260106|15:52:02.018372|S|26|302.34|0|26
A|IBM|20260106|15:52:02.021768|S|19|302.34|0|19
A|IBM|20260106|15:56:59.013098|S|10|302.56|0|10
A|IBM|20260106|15:57:20.289874|S|30|302.63|0|30
A|IBM|20260106|15:58:36.390601|S|100|302.21|0|100
A|IBM|20260106|15:58:36.390622|S|4|302.18|0|4
A|IBM|20260106|15:58:48.546102|S|3|302.13|0|3
A|IBM|20260106|15:58:48.546177|S|27|302.13|0|27
A|IBM|20260106|15:59:29.543900|S|30|302.59|0|30
A|IBM|20260106|15:59:29.544023|S|4|302.59|0|4
A|IBM|20260106|15:59:29.544222|S|4|302.59|0|4
A|IBM|20260106|15:59:29.544248|S|26|302.59|0|26
A|IBMP|20260106|11:19:02.408671|S|100|25.425|0|100
A|IBMP|20260106|11:50:41.123989|S|158|25.425|0|158
A|IBMP|20260106|11:50:41.123990|S|200|25.425|0|200
A|IBMP|20260106|11:50:41.123990|S|42|25.42|0|42
A|IBMP|20260106|12:47:02.680170|S|198|25.415|0|198
A|IBN|20260106|10:15:26.099502|S|700|31.12|0|700
A|IBN|20260106|10:15:26.099522|S|200|31.12|0|200
A|IBN|20260106|10:24:12.649060|S|400|31.11|0|400
A|IBN|20260106|10:24:12.650039|S|500|31.1|0|500
A|IBN|20260106|10:45:31.811935|S|500|30.97|0|500
A|IBN|20260106|10:45:44.722332|S|100|30.96|0|100
A|IBN|20260106|10:56:21.416682|S|100|30.97|0|100
A|IBN|20260106|11:31:31.003176|S|700|30.955|0|700
A|IBN|20260106|11:50:49.847486|S|100|30.9|0|100
A|IBN|20260106|12:39:58.546340|S|100|30.885|0|100
A|IBN|20260106|14:47:45.251823|S|400|30.895|0|400
A|IBN|20260106|14:47:45.251943|S|400|30.895|0|400
A|IBN|20260106|14:49:21.270777|S|100|30.875|0|100
A|IBN|20260106|14:50:58.069369|S|100|30.88|0|100
A|IBN|20260106|15:30:49.284033|S|200|30.85|0|200
A|IBN|20260106|15:43:51.126173|S|100|30.905|0|100
A|IBN|20260106|15:52:43.294915|S|100|30.89|0|100
A|IBO|20260106|09:30:00.150068|E|222|.507|79552|8
A|IBO|20260106|09:30:00.150068|S|222|.507|79552|72
A|IBO|20260106|10:26:53.370467|S|80|.5186|0|80
A|IBO|20260106|10:27:00.801519|S|100|.5186|0|100
A|IBO|20260106|10:27:00.801519|S|20|.5186|0|20
A|IBO|20260106|12:58:50.789642|S|100|.5062|0|100
A|IBO|20260106|14:23:33.106285|S|60|.5025|0|60
A|IBO|20260106|14:59:14.086300|S|40|.4969|0|40
A|IBO|20260106|15:58:13.403165|S|50|.51|0|50
A|IBO|20260106|16:00:00.115051|S|7065|.53|109289|3995
A|IBOC|20260106|11:56:40.868641|S|90|68.1|0|90
A|IBOC|20260106|11:56:40.868767|S|10|68.1|0|10
A|IBP|20260106|10:30:12.646025|S|3|272.255|0|3
A|IBP|20260106|15:45:13.494850|S|40|275.06|0|40
A|IBP|20260106|15:52:17.533360|S|3|276.11|0|3
A|IBRX|20260106|09:37:41.292613|S|100|2.11|0|100
A|IBRX|20260106|09:49:00.458191|S|100|2.14|0|100
A|IBRX|20260106|09:50:11.331698|S|400|2.155|0|400
A|IBRX|20260106|10:05:02.175721|S|10|2.17|0|10
A|IBRX|20260106|10:25:39.249952|S|100|2.15|0|100
A|IBRX|20260106|10:25:39.250009|S|100|2.15|0|100
A|IBRX|20260106|10:25:39.250059|S|100|2.15|0|100
A|IBRX|20260106|10:25:39.250068|S|100|2.15|0|100
A|IBRX|20260106|10:35:41.342432|S|100|2.14|0|100
A|IBRX|20260106|11:22:05.139117|S|2362|2.125|0|2362
A|IBRX|20260106|11:22:05.172567|S|400|2.13|0|400
A|IBRX|20260106|12:21:39.785256|S|100|2.11|0|100
A|IBRX|20260106|12:21:39.785256|S|100|2.11|0|100
A|IBRX|20260106|12:39:48.680363|S|100|2.11|0|100
A|IBRX|20260106|13:15:26.066160|S|100|2.11|0|100
A|IBRX|20260106|14:26:57.398912|S|400|2.11|0|400
A|IBRX|20260106|14:26:57.399855|S|100|2.12|0|100
A|IBRX|20260106|14:28:09.525874|S|100|2.12|0|100
A|IBRX|20260106|15:22:51.990273|S|100|2.13|0|100
A|IBRX|20260106|15:47:48.680355|S|100|2.15|0|100
A|IBRX|20260106|15:56:15.149202|S|100|2.14|0|100
A|IBRX|20260106|15:57:48.759417|S|100|2.14|0|100
A|IBTI|20260106|15:59:45.616555|S|1091|22.385|0|1091
A|IBTM|20260106|10:13:20.482900|S|100|23.1|0|100
A|IBUF|20260106|12:13:52.538694|S|100|29.36|0|100
A|IBUF|20260106|14:43:57.763279|S|33|29.37|0|33
A|IBUF|20260106|15:13:12.198836|S|67|29.37|0|67
A|ICAP|20260106|12:06:44.221406|S|16|28.58|0|16
A|ICE|20260106|09:39:20.333130|S|50|166.52|0|50
A|ICE|20260106|09:46:41.862280|S|1|166.47|0|1
A|ICE|20260106|09:50:47.460032|S|1|166.57|0|1
A|ICE|20260106|09:51:17.840578|S|100|166.49|0|100
A|ICE|20260106|10:34:34.695492|S|2|165.55|0|2
A|ICE|20260106|10:44:26.827563|S|1|165.35|0|1
A|ICE|20260106|10:45:19.260900|S|1|165.35|0|1
A|ICE|20260106|10:55:33.961495|S|1|165.55|0|1
A|ICE|20260106|11:09:00.864645|S|1|165.45|0|1
A|ICE|20260106|11:41:59.343235|S|34|165.54|0|34
A|ICE|20260106|11:55:43.124550|S|17|165.72|0|17
A|ICE|20260106|12:17:38.806640|S|72|165.9|0|72
A|ICE|20260106|12:41:44.599246|S|81|165.57|0|81
A|ICE|20260106|13:08:27.121753|S|52|165.67|0|52
A|ICE|20260106|13:08:34.275775|S|12|165.69|0|12
A|ICE|20260106|13:12:16.095821|S|14|165.85|0|14
A|ICE|20260106|13:34:02.880446|S|28|165.96|0|28
A|ICE|20260106|14:38:55.139533|S|12|166.49|0|12
A|ICE|20260106|14:46:25.532989|S|4|166.6|0|4
A|ICE|20260106|15:02:44.495982|S|10|166.53|0|10
A|ICE|20260106|15:32:05.435138|S|100|166.65|0|100
A|ICE|20260106|15:32:46.140886|S|100|166.525|0|100
A|ICE|20260106|15:46:22.839091|S|2|166.52|0|2
A|ICE|20260106|15:46:22.839102|S|2|166.52|0|2
A|ICE|20260106|15:54:50.179764|S|194|166.38|0|194
A|ICE|20260106|15:58:05.127908|S|1|166.22|0|1
A|ICE|20260106|15:59:27.536651|S|50|166.05|0|50
A|ICE|20260106|15:59:38.535457|S|50|166.05|0|50
A|ICE|20260106|15:59:48.544050|S|50|166.01|0|50
A|ICFI|20260106|09:30:12.092497|S|1|87.95|0|1
A|ICFI|20260106|09:30:38.489825|S|1|87.95|0|1
A|ICFI|20260106|09:30:40.447550|S|1|87.8|0|1
A|ICFI|20260106|09:30:40.941884|S|1|87.8|0|1
A|ICFI|20260106|09:30:45.841156|S|1|87.8|0|1
A|ICFI|20260106|09:30:52.705434|S|1|87.8|0|1
A|ICFI|20260106|09:30:57.942728|S|1|87.8|0|1
A|ICFI|20260106|09:31:01.869071|S|1|87.8|0|1
A|ICFI|20260106|09:31:06.987461|S|1|87.8|0|1
A|ICFI|20260106|09:31:13.443411|S|1|87.8|0|1
A|ICFI|20260106|09:31:16.989239|S|1|87.75|0|1
A|ICFI|20260106|09:31:19.343721|S|1|87.7|0|1
A|ICFI|20260106|09:31:28.092979|S|1|87.7|0|1
A|ICFI|20260106|09:31:30.090809|S|1|87.7|0|1
A|ICFI|20260106|09:31:33.343861|S|1|87.7|0|1
A|ICFI|20260106|09:31:34.090735|S|1|87.7|0|1
A|ICFI|20260106|09:31:34.839991|S|1|87.7|0|1
A|ICFI|20260106|09:31:35.590533|S|1|87.7|0|1
A|ICFI|20260106|09:31:36.590957|S|1|87.7|0|1
A|ICFI|20260106|09:31:38.724211|S|1|87.7|0|1
A|ICFI|20260106|09:31:41.448043|S|1|87.7|0|1
A|ICFI|20260106|09:31:43.093099|S|1|87.7|0|1
A|ICFI|20260106|09:31:45.239954|S|1|87.65|0|1
A|ICFI|20260106|09:31:46.731953|S|1|87.65|0|1
A|ICFI|20260106|09:31:49.089985|S|1|87.65|0|1
A|ICFI|20260106|09:31:51.195048|S|1|87.65|0|1
A|ICFI|20260106|09:32:07.458743|S|1|87.85|0|1
A|ICFI|20260106|09:32:24.841022|S|1|88.2|0|1
A|ICFI|20260106|09:32:27.340821|S|1|88.1|0|1
A|ICFI|20260106|09:32:54.240979|S|1|88.2|0|1
A|ICFI|20260106|09:33:07.347191|S|129|88.11|0|129
A|ICFI|20260106|09:33:07.348560|S|8|88.11|0|8
A|ICFI|20260106|09:33:07.367960|S|6|88.1|0|6
A|ICFI|20260106|09:33:07.376484|S|3|88.1|0|3
A|ICFI|20260106|09:33:07.379047|S|18|88.1|0|18
A|ICFI|20260106|09:33:07.389764|S|5|88.1|0|5
A|ICFI|20260106|10:04:36.346225|S|1|88.17|0|1
A|ICFI|20260106|10:04:39.692966|S|1|88.27|0|1
A|ICFI|20260106|10:04:49.948803|S|1|88.27|0|1
A|ICFI|20260106|10:04:52.940836|S|1|88.32|0|1
A|ICFI|20260106|10:05:16.091114|S|1|88.26|0|1
A|ICFI|20260106|10:05:20.239982|S|1|88.26|0|1
A|ICFI|20260106|10:05:20.990637|S|1|88.26|0|1
A|ICFI|20260106|10:05:21.692668|S|1|88.26|0|1
A|ICFI|20260106|10:05:22.441880|S|1|88.26|0|1
A|ICFI|20260106|10:05:27.340456|S|1|88.26|0|1
A|ICFI|20260106|10:05:27.942044|S|1|88.26|0|1
A|ICFI|20260106|10:05:32.593250|S|1|88.26|0|1
A|ICFI|20260106|10:05:33.241222|S|1|88.26|0|1
A|ICFI|20260106|10:05:33.943223|S|1|88.26|0|1
A|ICFI|20260106|10:05:34.844202|S|1|88.26|0|1
A|ICFI|20260106|10:05:44.342386|S|1|88.21|0|1
A|ICFI|20260106|10:05:48.447996|S|1|88.21|0|1
A|ICFI|20260106|10:05:48.448233|S|1|88.22|0|1
A|ICFI|20260106|10:05:49.092131|S|1|88.21|0|1
A|ICFI|20260106|10:05:49.741249|S|1|88.21|0|1
A|ICFI|20260106|10:05:50.444298|S|1|88.21|0|1
A|ICFI|20260106|10:05:51.192532|S|1|88.21|0|1
A|ICFI|20260106|10:05:51.971169|S|1|88.21|0|1
A|ICFI|20260106|10:05:54.989067|S|1|88.21|0|1
A|ICFI|20260106|10:05:55.690588|S|1|88.21|0|1
A|ICFI|20260106|10:05:56.343772|S|1|88.21|0|1
A|ICFI|20260106|10:05:57.089529|S|1|88.21|0|1
A|ICFI|20260106|10:06:55.839778|S|1|88.19|0|1
A|ICFI|20260106|10:06:56.440003|S|1|88.19|0|1
A|ICFI|20260106|10:06:57.840120|S|1|88.19|0|1
A|ICFI|20260106|10:07:01.191741|S|1|88.19|0|1
A|ICFI|20260106|10:07:01.863985|S|1|88.19|0|1
A|ICFI|20260106|10:07:02.489503|S|1|88.19|0|1
A|ICFI|20260106|10:07:03.191409|S|1|88.19|0|1
A|ICFI|20260106|10:07:03.840417|S|1|88.19|0|1
A|ICFI|20260106|10:07:04.489849|S|1|88.19|0|1
A|ICFI|20260106|10:07:07.843344|S|1|88.19|0|1
A|ICFI|20260106|10:07:08.490136|S|1|88.19|0|1
A|ICFI|20260106|10:07:09.191514|S|1|88.19|0|1
A|ICFI|20260106|10:07:09.848004|S|1|88.19|0|1
A|ICFI|20260106|10:07:10.609666|S|1|88.19|0|1
A|ICFI|20260106|10:07:13.442794|S|1|88.19|0|1
A|ICFI|20260106|10:07:42.346937|S|1|87.79|0|1
A|ICFI|20260106|10:07:46.867029|S|1|87.79|0|1
A|ICFI|20260106|10:07:47.725093|S|1|87.79|0|1
A|ICFI|20260106|10:07:53.341433|S|1|87.79|0|1
A|ICFI|20260106|10:07:55.341586|S|1|87.82|0|1
A|ICFI|20260106|10:07:59.730176|S|1|87.82|0|1
A|ICFI|20260106|10:08:00.527246|S|1|87.82|0|1
A|ICFI|20260106|10:08:02.345511|S|1|88.19|0|1
A|ICFI|20260106|10:08:02.991427|S|1|88.19|0|1
A|ICFI|20260106|10:08:03.628413|S|1|88.19|0|1
A|ICFI|20260106|10:08:04.192342|S|1|88.19|0|1
A|ICFI|20260106|10:08:04.839857|S|1|88.19|0|1
A|ICFI|20260106|10:08:05.492889|S|1|88.19|0|1
A|ICFI|20260106|10:08:06.190357|S|1|88.19|0|1
A|ICFI|20260106|10:08:06.864146|S|1|88.19|0|1
A|ICFI|20260106|10:08:07.492796|S|1|88.19|0|1
A|ICFI|20260106|10:08:08.091234|S|1|88.19|0|1
A|ICFI|20260106|10:08:08.839836|S|1|88.19|0|1
A|ICFI|20260106|10:08:12.440736|S|1|88.19|0|1
A|ICFI|20260106|10:08:13.091073|S|1|88.19|0|1
A|ICFI|20260106|10:08:13.733171|S|1|88.19|0|1
A|ICFI|20260106|10:08:14.342742|S|1|88.19|0|1
A|ICFI|20260106|10:08:17.734850|S|1|88.19|0|1
A|ICFI|20260106|10:08:18.441470|S|1|88.19|0|1
A|ICFI|20260106|10:08:19.091559|S|1|88.19|0|1
A|ICFI|20260106|10:09:15.740287|S|1|87.87|0|1
A|ICFI|20260106|10:09:20.441325|S|1|88.03|0|1
A|ICFI|20260106|10:09:24.990460|S|1|88.1|0|1
A|ICFI|20260106|10:09:36.340325|S|1|87.92|0|1
A|ICFI|20260106|10:09:37.091365|S|1|87.92|0|1
A|ICFI|20260106|10:09:37.745067|S|1|87.92|0|1
A|ICFI|20260106|10:09:38.442731|S|1|87.92|0|1
A|ICFI|20260106|10:09:44.972641|S|1|88.2|0|1
A|ICFI|20260106|10:09:51.866322|S|1|88.22|0|1
A|ICFI|20260106|10:10:21.294381|S|1|88.1|0|1
A|ICFI|20260106|10:10:21.621636|S|1|88|0|1
A|ICFI|20260106|10:10:40.193686|S|1|88.1|0|1
A|ICHR|20260106|10:37:45.082585|S|100|21.61|0|100
A|ICHR|20260106|10:39:06.645652|S|75|21.625|0|75
A|ICHR|20260106|10:39:06.645789|S|25|21.625|0|25
A|ICHR|20260106|10:47:19.803174|S|1|21.69|0|1
A|ICHR|20260106|11:19:11.178280|S|100|22.055|0|100
A|ICHR|20260106|11:32:19.152050|S|75|22.08|0|75
A|ICHR|20260106|14:19:55.419204|S|75|22.42|0|75
A|ICHR|20260106|14:25:05.159892|S|100|22.46|0|100
A|ICL|20260106|13:19:43.444366|S|108|5.58|0|108
A|ICL|20260106|13:21:45.025111|S|92|5.58|0|92
A|ICL|20260106|13:21:45.025111|S|200|5.58|0|200
A|ICL|20260106|13:21:45.025137|S|8|5.58|0|8
A|ICL|20260106|15:28:53.284513|S|100|5.58|0|100
A|ICL|20260106|15:28:53.288815|S|100|5.58|0|100
A|ICL|20260106|15:47:17.922238|S|100|5.58|0|100
A|ICL|20260106|15:49:36.943180|S|100|5.58|0|100
A|ICLN|20260106|14:56:01.886220|S|150|17.175|0|150
A|ICLN|20260106|15:01:01.728953|S|100|17.175|0|100
A|ICLN|20260106|15:01:02.734367|S|100|17.175|0|100
A|ICLN|20260106|15:11:20.832207|S|1|17.185|0|1
A|ICLN|20260106|15:11:51.155168|S|1|17.185|0|1
A|ICLN|20260106|15:21:56.927112|S|1|17.165|0|1
A|ICLN|20260106|15:32:52.332806|S|810|17.145|0|810
A|ICLN|20260106|15:32:52.340899|S|810|17.145|0|810
A|ICLN|20260106|15:38:36.193572|S|1|17.175|0|1
A|ICLN|20260106|15:44:10.115872|S|1|17.175|0|1
A|ICLN|20260106|15:54:15.547850|S|1|17.185|0|1
A|ICLN|20260106|15:57:08.092270|S|100|17.2|0|100
A|ICLN|20260106|15:57:08.092270|S|100|17.2|0|100
A|ICLN|20260106|15:59:51.026678|S|100|17.185|0|100
A|ICLR|20260106|09:31:09.603349|S|5|199.5|0|5
A|ICLR|20260106|10:13:49.798931|S|100|200.89|0|100
A|ICLR|20260106|10:16:15.965024|S|100|201.76|0|100
A|ICLR|20260106|10:16:15.965025|S|100|201.73|0|100
A|ICLR|20260106|13:26:13.393496|S|1|199.84|0|1
A|ICLR|20260106|13:29:49.153235|S|11|200.5|0|11
A|ICLR|20260106|15:31:14.884612|S|100|201.84|0|100
A|ICLR|20260106|15:36:49.711290|S|15|201.81|0|15
A|ICLR|20260106|15:43:49.414318|S|46|201.2|0|46
A|ICLR|20260106|15:43:49.414318|S|44|201.2|0|44
A|ICSH|20260106|10:44:37.743439|E|105|50.605|0|105
A|ICSH|20260106|11:50:16.637750|E|120|50.605|0|120
A|ICSH|20260106|12:40:54.136522|E|185|50.605|0|185
A|ICSH|20260106|12:44:22.477329|E|123|50.605|0|123
A|ICSH|20260106|12:59:11.200009|E|112|50.605|0|112
A|ICSH|20260106|13:14:16.462158|E|100|50.605|0|100
A|ICSH|20260106|13:14:16.462637|E|100|50.605|0|100
A|ICSH|20260106|13:28:54.963929|E|15|50.605|0|15
A|ICSH|20260106|13:39:34.773791|E|106|50.605|0|106
A|ICSH|20260106|13:39:34.774287|E|145|50.605|0|145
A|ICSH|20260106|13:39:34.774669|E|349|50.605|0|349
A|ICSH|20260106|13:58:16.505334|E|30|50.605|0|30
A|ICSH|20260106|14:04:07.568587|E|124|50.605|0|124
A|ICSH|20260106|14:04:07.569070|E|125|50.605|0|125
A|ICU|20260106|13:13:55.297111|S|100|2.56|0|100
A|ICU|20260106|13:13:55.297947|S|100|2.56|0|100
A|ICU|20260106|13:13:55.300948|S|70|2.56|0|70
A|ICUI|20260106|10:11:27.129337|S|3|146.52|0|3
A|ICUI|20260106|10:11:27.129392|S|3|146.52|0|3
A|ICUI|20260106|14:23:44.594627|S|5|149.94|0|5
A|ICUI|20260106|15:45:43.566547|S|1|149.94|0|1
A|ICUI|20260106|15:45:43.566547|S|1|149.94|0|1
A|ICUI|20260106|15:58:50.024933|S|1|150.83|0|1
A|IDA|20260106|11:38:23.079552|S|5|126.89|0|5
A|IDA|20260106|12:37:28.340935|S|25|127.5|0|25
A|IDA|20260106|14:21:59.097916|S|41|128.53|0|41
A|IDA|20260106|14:23:40.858287|S|33|128.48|0|33
A|IDA|20260106|15:42:30.025868|S|2|129.2|0|2
A|IDA|20260106|15:45:55.691323|S|44|129.13|0|44
A|IDCC|20260106|09:53:47.247599|S|7|326|0|7
A|IDCC|20260106|10:15:24.744539|S|5|327.63|0|5
A|IDCC|20260106|11:26:46.236083|S|5|313.47|0|5
A|IDCC|20260106|11:38:08.437799|S|1|311.97|0|1
A|IDCC|20260106|11:38:08.822575|S|1|311.3|0|1
A|IDCC|20260106|14:01:58.143559|S|10|313.48|0|10
A|IDCC|20260106|14:33:17.311927|S|1|312.23|0|1
A|IDCC|20260106|15:29:42.037062|S|2|312.36|0|2
A|IDCC|20260106|15:41:42.487131|S|3|313.69|0|3
A|IDCC|20260106|15:48:57.022074|S|5|314.87|0|5
A|IDEV|20260106|11:57:51.624681|S|290|84.245|0|290
A|IDEV|20260106|11:57:51.625231|S|389|84.245|0|389
A|IDEV|20260106|13:58:20.239023|S|100|84.36|0|100
A|IDEV|20260106|14:03:01.560769|S|80|84.365|0|80
A|IDEV|20260106|14:44:33.506175|S|100|84.385|0|100
A|IDEV|20260106|14:57:10.913281|S|200|84.395|0|200
A|IDMO|20260106|14:12:10.908226|S|100|56.9|0|100
A|IDMO|20260106|14:18:05.630627|S|100|56.89|0|100
A|IDR|20260106|09:30:00.096011|S|11870|47.25|72457|8362
A|IDR|20260106|09:30:00.096011|E|11870|47.25|72457|84
A|IDR|20260106|09:30:00.100131|S|1000|47|0|1000
A|IDR|20260106|09:30:04.591449|S|25|46.98|0|25
A|IDR|20260106|09:30:04.591449|S|100|46.97|0|100
A|IDR|20260106|09:31:06.633626|S|9|46.87|0|9
A|IDR|20260106|09:31:13.610480|S|9|46.88|0|9
A|IDR|20260106|09:32:13.112056|S|59|47.49|0|59
A|IDR|20260106|09:32:13.112135|S|100|47.49|0|100
A|IDR|20260106|09:32:13.209754|E|20|47.5|0|20
A|IDR|20260106|09:32:20.024846|S|100|47.65|0|100
A|IDR|20260106|09:32:20.024846|S|100|47.69|0|100
A|IDR|20260106|09:32:20.024847|S|7|47.7|0|7
A|IDR|20260106|09:32:55.935181|S|7|47.74|0|7
A|IDR|20260106|09:34:11.180829|S|1|47.27|0|1
A|IDR|20260106|09:34:11.180829|S|15|47.27|0|15
A|IDR|20260106|09:35:24.962354|S|1|47.25|0|1
A|IDR|20260106|09:36:49.092258|S|1|46.95|0|1
A|IDR|20260106|09:41:19.843798|S|4|47.05|0|4
A|IDR|20260106|09:41:19.843798|S|9|47.05|0|9
A|IDR|20260106|09:42:16.665517|S|3|46.97|0|3
A|IDR|20260106|09:42:26.550019|S|20|46.46|0|20
A|IDR|20260106|09:42:26.550019|S|100|46.47|0|100
A|IDR|20260106|09:45:10.695573|S|100|46.52|0|100
A|IDR|20260106|09:45:11.994271|S|100|46.51|0|100
A|IDR|20260106|09:45:46.072956|S|30|46.4|0|30
A|IDR|20260106|09:45:59.909834|S|200|46.33|0|200
A|IDR|20260106|09:47:14.984690|S|3|46.62|0|3
A|IDR|20260106|09:49:35.211860|S|100|46.23|0|100
A|IDR|20260106|09:49:35.211860|S|35|46.22|0|35
A|IDR|20260106|09:49:35.211861|S|4|46.19|0|4
A|IDR|20260106|09:49:35.723442|S|120|46.01|0|120
A|IDR|20260106|09:52:37.742625|S|100|45.33|0|100
A|IDR|20260106|09:55:36.286351|S|85|45.37|0|85
A|IDR|20260106|09:55:36.286351|S|15|45.31|0|15
A|IDR|20260106|09:58:15.288907|S|100|45.32|0|100
A|IDR|20260106|09:58:15.288907|S|85|45.31|0|85
A|IDR|20260106|09:58:15.288907|S|87|45.32|0|87
A|IDR|20260106|09:58:15.288908|S|14|45.3|0|14
A|IDR|20260106|09:58:15.289020|S|86|45.3|0|86
A|IDR|20260106|09:58:15.289020|S|100|45.3|0|100
A|IDR|20260106|09:58:15.289021|S|1|45.3|0|1
A|IDR|20260106|09:59:06.158935|S|1|45.15|0|1
A|IDR|20260106|10:00:03.108036|S|1|45.08|0|1
A|IDR|20260106|10:00:03.108036|S|1|45.08|0|1
A|IDR|20260106|10:00:55.362582|S|3|45.25|0|3
A|IDR|20260106|10:05:16.154966|S|100|45.01|0|100
A|IDR|20260106|10:06:10.323451|S|4|45.25|0|4
A|IDR|20260106|10:06:10.323451|S|9|45.25|0|9
A|IDR|20260106|10:13:32.029643|S|50|45.33|0|50
A|IDR|20260106|10:13:32.029643|S|100|45.33|0|100
A|IDR|20260106|10:31:46.539776|S|100|45.83|0|100
A|IDR|20260106|10:31:46.539776|S|9|45.84|0|9
A|IDR|20260106|10:31:46.539804|S|91|45.84|0|91
A|IDR|20260106|10:31:46.539805|S|9|45.84|0|9
A|IDR|20260106|10:33:24.276245|S|1|45.6|0|1
A|IDR|20260106|10:34:11.256772|S|200|45.71|0|200
A|IDR|20260106|10:41:04.149387|S|200|45.79|0|200
A|IDR|20260106|10:41:32.835464|S|1|45.66|0|1
A|IDR|20260106|10:42:16.202608|S|100|45.81|0|100
A|IDR|20260106|10:43:03.706649|S|100|45.85|0|100
A|IDR|20260106|10:48:39.286942|S|476|46.15|0|476
A|IDR|20260106|10:48:39.286986|S|10|46.15|0|10
A|IDR|20260106|10:48:39.286989|S|16|46.15|0|16
A|IDR|20260106|10:48:39.287006|S|98|46.15|0|98
A|IDR|20260106|10:52:16.732794|S|1|46.11|0|1
A|IDR|20260106|10:52:16.750958|S|11|46.02|0|11
A|IDR|20260106|10:52:20.383079|S|199|46.21|0|199
A|IDR|20260106|10:54:59.370829|S|1|46.3|0|1
A|IDR|20260106|10:55:38.108976|S|7|46.12|0|7
A|IDR|20260106|11:05:57.459420|S|2|46.17|0|2
A|IDR|20260106|11:22:29.462968|S|1|46.27|0|1
A|IDR|20260106|11:22:29.462968|S|100|46.2|0|100
A|IDR|20260106|11:22:29.462968|S|23|46.19|0|23
A|IDR|20260106|11:22:29.462968|S|15|46.19|0|15
A|IDR|20260106|11:22:40.679605|S|76|46.17|0|76
A|IDR|20260106|11:22:40.679938|S|24|46.17|0|24
A|IDR|20260106|11:22:40.679938|S|1|46.17|0|1
A|IDR|20260106|11:24:12.247689|S|4|46.37|0|4
A|IDR|20260106|11:24:12.247713|S|9|46.37|0|9
A|IDR|20260106|11:24:12.247714|S|7|46.37|0|7
A|IDR|20260106|11:39:16.058180|S|100|46.27|0|100
A|IDR|20260106|11:39:16.058180|S|100|46.26|0|100
A|IDR|20260106|11:39:16.058181|S|1|46.26|0|1
A|IDR|20260106|11:39:16.058599|S|1|46.24|0|1
A|IDR|20260106|11:39:16.058600|S|7|46.24|0|7
A|IDR|20260106|11:39:16.058600|S|100|46.24|0|100
A|IDR|20260106|11:39:16.058600|S|27|46.24|0|27
A|IDR|20260106|11:39:16.058600|S|100|46.24|0|100
A|IDR|20260106|11:39:16.058601|S|1|46.24|0|1
A|IDR|20260106|11:53:18.452579|S|1|45.79|0|1
A|IDR|20260106|11:55:02.561151|S|100|45.76|0|100
A|IDR|20260106|11:55:02.561152|S|1|45.76|0|1
A|IDR|20260106|11:55:02.561152|S|1|45.76|0|1
A|IDR|20260106|12:04:35.739842|S|2|45.83|0|2
A|IDR|20260106|12:04:35.740021|S|1|45.84|0|1
A|IDR|20260106|12:08:33.633001|S|100|45.8|0|100
A|IDR|20260106|12:08:33.633001|S|72|45.79|0|72
A|IDR|20260106|12:08:33.633192|S|25|45.79|0|25
A|IDR|20260106|12:08:33.633192|S|28|45.79|0|28
A|IDR|20260106|12:08:33.633193|S|15|45.79|0|15
A|IDR|20260106|12:08:33.633193|S|17|45.79|0|17
A|IDR|20260106|12:08:33.633193|S|15|45.79|0|15
A|IDR|20260106|12:27:41.096792|S|100|45.73|0|100
A|IDR|20260106|12:27:41.097491|S|1|45.73|0|1
A|IDR|20260106|12:36:30.910197|S|1|45.7|0|1
A|IDR|20260106|12:36:30.927080|S|1|45.63|0|1
A|IDR|20260106|12:36:30.927080|S|1|45.63|0|1
A|IDR|20260106|12:42:39.038286|S|25|45.57|0|25
A|IDR|20260106|12:42:39.038287|S|7|45.57|0|7
A|IDR|20260106|12:42:43.352883|S|17|45.47|0|17
A|IDR|20260106|12:45:11.898480|S|40|45.4|0|40
A|IDR|20260106|12:50:22.136484|S|1|45.55|0|1
A|IDR|20260106|12:59:16.871163|S|100|45.85|0|100
A|IDR|20260106|12:59:16.871163|S|56|45.86|0|56
A|IDR|20260106|12:59:16.871234|S|96|45.86|0|96
A|IDR|20260106|13:13:14.625199|S|13|45.92|0|13
A|IDR|20260106|13:13:14.625199|S|1|45.92|0|1
A|IDR|20260106|13:13:14.625199|S|3|45.92|0|3
A|IDR|20260106|13:24:33.324389|S|100|46.04|0|100
A|IDR|20260106|13:24:35.048261|S|100|46.13|0|100
A|IDR|20260106|13:28:43.350734|S|100|46.15|0|100
A|IDR|20260106|13:34:20.612425|S|100|46.02|0|100
A|IDR|20260106|13:39:32.965428|S|90|46.21|0|90
A|IDR|20260106|13:39:32.965469|S|10|46.21|0|10
A|IDR|20260106|13:42:43.216758|S|10|46.38|0|10
A|IDR|20260106|13:42:46.903443|S|10|46.39|0|10
A|IDR|20260106|13:51:25.294939|S|10|46.58|0|10
A|IDR|20260106|13:51:25.295464|S|10|46.59|0|10
A|IDR|20260106|13:51:25.295464|S|90|46.58|0|90
A|IDR|20260106|14:04:53.661097|S|100|46.47|0|100
A|IDR|20260106|14:12:01.686919|S|1|46.63|0|1
A|IDR|20260106|14:17:38.551459|S|100|46.71|0|100
A|IDR|20260106|14:17:38.551459|S|100|46.71|0|100
A|IDR|20260106|14:17:38.551987|S|100|46.7|0|100
A|IDR|20260106|14:17:38.551988|S|3|46.7|0|3
A|IDR|20260106|14:17:38.551988|S|100|46.7|0|100
A|IDR|20260106|14:17:38.554480|S|99|46.68|0|99
A|IDR|20260106|14:17:50.581504|S|100|46.67|0|100
A|IDR|20260106|14:24:42.296788|S|44|46.65|0|44
A|IDR|20260106|14:24:42.296788|S|10|46.65|0|10
A|IDR|20260106|14:25:43.602027|S|3|46.63|0|3
A|IDR|20260106|14:28:36.563450|S|10|46.63|0|10
A|IDR|20260106|14:28:36.563450|S|200|46.63|0|200
A|IDR|20260106|14:28:47.901789|S|1|46.72|0|1
A|IDR|20260106|14:28:47.901789|S|1|46.72|0|1
A|IDR|20260106|14:31:20.429382|S|76|46.55|0|76
A|IDR|20260106|14:35:18.306981|S|100|46.93|0|100
A|IDR|20260106|14:35:18.357627|S|4|46.95|0|4
A|IDR|20260106|14:46:11.565519|S|4|47.02|0|4
A|IDR|20260106|14:48:53.132144|S|3|46.88|0|3
A|IDR|20260106|14:48:53.150482|S|1|46.87|0|1
A|IDR|20260106|14:56:00.329121|S|4|46.99|0|4
A|IDR|20260106|14:56:00.334017|S|1|47.02|0|1
A|IDR|20260106|14:56:00.335272|S|100|46.98|0|100
A|IDR|20260106|14:56:07.382149|S|100|46.75|0|100
A|IDR|20260106|15:07:16.285316|S|100|47.26|0|100
A|IDR|20260106|15:07:16.285317|S|100|47.26|0|100
A|IDR|20260106|15:09:34.933061|S|50|47.1|0|50
A|IDR|20260106|15:10:08.669140|S|100|47.28|0|100
A|IDR|20260106|15:13:52.766140|S|1|47.43|0|1
A|IDR|20260106|15:13:52.766140|S|1|47.43|0|1
A|IDR|20260106|15:24:04.467228|S|7|47.57|0|7
A|IDR|20260106|15:27:45.169067|S|100|47.55|0|100
A|IDR|20260106|15:27:45.169067|S|200|47.53|0|200
A|IDR|20260106|15:27:45.169067|S|100|47.54|0|100
A|IDR|20260106|15:27:45.169068|S|20|47.53|0|20
A|IDR|20260106|15:45:35.489569|S|100|47.92|0|100
A|IDR|20260106|15:45:35.489569|S|500|47.91|0|500
A|IDR|20260106|15:46:11.279630|S|100|47.79|0|100
A|IDR|20260106|15:47:51.576402|S|155|47.74|0|155
A|IDR|20260106|15:47:55.094133|S|2|47.66|0|2
A|IDR|20260106|15:49:24.469294|S|1|47.81|0|1
A|IDR|20260106|15:49:59.033516|S|10|47.89|0|10
A|IDR|20260106|15:49:59.033516|S|100|47.86|0|100
A|IDR|20260106|15:49:59.033516|S|1|47.89|0|1
A|IDR|20260106|15:51:31.083697|S|100|47.79|0|100
A|IDR|20260106|15:51:31.083790|S|100|47.76|0|100
A|IDR|20260106|15:51:31.084223|S|100|47.75|0|100
A|IDR|20260106|15:53:55.887405|S|60|47.76|0|60
A|IDR|20260106|15:53:55.887405|S|100|47.76|0|100
A|IDR|20260106|15:53:55.887405|S|30|47.76|0|30
A|IDR|20260106|15:53:55.887405|S|100|47.76|0|100
A|IDR|20260106|15:55:40.637595|S|4|47.92|0|4
A|IDR|20260106|15:56:37.789010|S|2|47.92|0|2
A|IDR|20260106|15:56:37.789062|S|1|47.92|0|1
A|IDR|20260106|15:57:10.037442|S|100|47.9|0|100
A|IDR|20260106|15:57:10.037442|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037443|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037443|S|47|47.93|0|47
A|IDR|20260106|15:57:10.037443|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037445|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037445|S|100|47.93|0|100
A|IDR|20260106|15:57:10.037445|S|4|47.93|0|4
A|IDR|20260106|15:57:10.037445|S|100|47.93|0|100
A|IDR|20260106|15:57:10.037445|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037446|S|5|47.93|0|5
A|IDR|20260106|15:57:10.037446|S|4|47.93|0|4
A|IDR|20260106|15:57:10.037446|S|100|47.93|0|100
A|IDR|20260106|15:57:10.037446|S|1|47.93|0|1
A|IDR|20260106|15:57:10.037447|S|13|47.93|0|13
A|IDR|20260106|15:57:10.037447|S|1|47.93|0|1
A|IDR|20260106|15:57:21.066746|S|100|47.77|0|100
A|IDR|20260106|15:57:21.066746|S|100|47.76|0|100
A|IDR|20260106|15:57:21.066747|S|100|47.76|0|100
A|IDR|20260106|15:57:21.066747|S|100|47.75|0|100
A|IDR|20260106|15:57:21.066747|S|100|47.74|0|100
A|IDR|20260106|15:57:21.066748|S|9|47.74|0|9
A|IDR|20260106|15:57:21.066749|S|15|47.74|0|15
A|IDR|20260106|15:57:21.066749|S|17|47.74|0|17
A|IDR|20260106|15:57:21.066749|S|6|47.74|0|6
A|IDR|20260106|15:57:21.066749|S|4|47.74|0|4
A|IDR|20260106|15:57:21.066749|S|100|47.74|0|100
A|IDR|20260106|15:57:26.749072|S|2|47.86|0|2
A|IDR|20260106|15:57:36.107283|S|3|47.89|0|3
A|IDR|20260106|15:57:38.589276|S|7|47.87|0|7
A|IDR|20260106|15:57:38.589372|S|500|47.79|0|500
A|IDR|20260106|15:57:38.589372|S|15|47.79|0|15
A|IDR|20260106|15:57:38.589372|S|40|47.79|0|40
A|IDR|20260106|15:57:38.589372|S|3|47.79|0|3
A|IDR|20260106|15:57:38.589373|S|100|47.79|0|100
A|IDR|20260106|15:57:38.589373|S|2|47.79|0|2
A|IDR|20260106|15:58:12.003483|S|100|47.75|0|100
A|IDR|20260106|15:58:12.003483|S|283|47.76|0|283
A|IDR|20260106|15:58:12.003484|S|46|47.74|0|46
A|IDR|20260106|15:58:12.003543|S|51|47.74|0|51
A|IDR|20260106|15:58:12.003569|S|3|47.74|0|3
A|IDR|20260106|15:58:12.003569|S|7|47.74|0|7
A|IDR|20260106|15:58:12.003569|S|4|47.74|0|4
A|IDR|20260106|15:58:12.003569|S|2|47.74|0|2
A|IDR|20260106|15:58:12.003570|S|100|47.74|0|100
A|IDR|20260106|15:58:12.003571|S|41|47.74|0|41
A|IDR|20260106|15:58:13.409932|S|59|47.74|0|59
A|IDR|20260106|15:58:13.409932|S|100|47.75|0|100
A|IDR|20260106|15:58:13.409932|S|7|47.74|0|7
A|IDR|20260106|15:58:13.409933|S|6|47.74|0|6
A|IDR|20260106|15:58:13.409933|S|1|47.74|0|1
A|IDR|20260106|15:58:13.409934|S|100|47.74|0|100
A|IDR|20260106|15:58:13.409934|S|2|47.74|0|2
A|IDR|20260106|15:58:13.409934|S|100|47.74|0|100
A|IDR|20260106|15:58:39.031906|S|1|47.84|0|1
A|IDR|20260106|15:58:39.031907|S|82|47.84|0|82
A|IDR|20260106|15:58:39.031907|S|2|47.84|0|2
A|IDR|20260106|15:58:39.032264|S|18|47.84|0|18
A|IDR|20260106|15:58:39.032264|S|10|47.84|0|10
A|IDR|20260106|15:58:39.032265|S|4|47.84|0|4
A|IDR|20260106|15:58:50.936475|S|1|47.84|0|1
A|IDR|20260106|15:58:50.936475|S|3|47.84|0|3
A|IDR|20260106|15:58:50.936475|S|29|47.84|0|29
A|IDR|20260106|15:58:50.936475|S|4|47.84|0|4
A|IDR|20260106|15:58:50.936476|S|47|47.84|0|47
A|IDR|20260106|15:58:50.937425|S|5|47.81|0|5
A|IDR|20260106|15:58:50.940140|S|19|47.8|0|19
A|IDR|20260106|15:58:50.940140|S|42|47.79|0|42
A|IDR|20260106|15:59:00.045246|S|100|47.79|0|100
A|IDR|20260106|15:59:03.311886|S|100|47.8|0|100
A|IDR|20260106|15:59:08.341660|S|3|47.77|0|3
A|IDR|20260106|15:59:16.005876|S|2|47.84|0|2
A|IDR|20260106|15:59:16.008367|S|26|47.82|0|26
A|IDR|20260106|15:59:29.299462|S|1|47.77|0|1
A|IDR|20260106|15:59:31.038440|S|1|47.91|0|1
A|IDR|20260106|15:59:31.204389|S|12|47.79|0|12
A|IDR|20260106|15:59:31.339152|S|30|47.9|0|30
A|IDR|20260106|15:59:34.755435|S|100|47.91|0|100
A|IDR|20260106|15:59:36.631037|S|100|47.84|0|100
A|IDR|20260106|15:59:47.837357|S|20|47.77|0|20
A|IDR|20260106|15:59:47.837357|S|100|47.77|0|100
A|IDR|20260106|15:59:48.038970|S|1000|47.83|0|1000
A|IDR|20260106|15:59:50.431068|S|1000|47.83|0|1000
A|IDR|20260106|15:59:50.431068|S|100|47.83|0|100
A|IDR|20260106|15:59:50.431200|S|3|47.83|0|3
A|IDR|20260106|15:59:50.756161|S|2|47.78|0|2
A|IDR|20260106|15:59:50.893033|S|40|47.78|0|40
A|IDR|20260106|15:59:52.257540|S|22|47.78|0|22
A|IDR|20260106|15:59:54.360085|S|54|47.9|0|54
A|IDR|20260106|15:59:54.362637|S|20|47.77|0|20
A|IDR|20260106|15:59:54.362637|S|2|47.77|0|2
A|IDR|20260106|15:59:54.362638|S|47|47.77|0|47
A|IDR|20260106|15:59:54.955622|E|1|47.72|0|1
A|IDR|20260106|15:59:55.022741|S|53|47.9|0|53
A|IDR|20260106|15:59:55.072821|S|34|47.7|0|34
A|IDR|20260106|15:59:55.164080|S|32|47.88|0|32
A|IDR|20260106|15:59:55.662834|S|1|47.72|0|1
A|IDR|20260106|15:59:55.758742|S|12|47.88|0|12
A|IDR|20260106|15:59:55.942635|S|61|47.88|0|61
A|IDR|20260106|15:59:56.224090|S|5|47.72|0|5
A|IDR|20260106|15:59:56.396658|S|1|47.88|0|1
A|IDR|20260106|15:59:56.769782|S|26|47.7|0|26
A|IDR|20260106|15:59:59.992409|S|100|47.89|0|100
A|IDR|20260106|15:59:59.992410|S|17|47.9|0|17
A|IDR|20260106|16:00:00.086218|S|32654|47.91|101015|24231
A|IDV|20260106|09:44:09.527510|S|5|40.09|0|5
A|IDV|20260106|12:00:02.126423|S|110|39.895|0|110
A|IDV|20260106|14:19:27.052209|S|180|39.96|0|180
A|IDV|20260106|14:19:27.063380|S|120|39.915|0|120
A|IDV|20260106|15:55:55.673427|S|13|39.885|0|13
A|IDV|20260106|15:56:14.746656|S|26|39.885|0|26
A|IDVO|20260106|10:28:59.291558|S|100|40.04|0|100
A|IDVO|20260106|12:10:24.237990|S|100|39.975|0|100
A|IDVO|20260106|14:18:48.699513|S|124|39.97|0|124
A|IDXX|20260106|11:12:37.319331|S|2|697.025|0|2
A|IDXX|20260106|11:55:23.267598|S|10|696.95|0|10
A|IDXX|20260106|12:04:55.564019|S|40|696.21|0|40
A|IDXX|20260106|13:47:34.832152|S|1|701.13|0|1
A|IDXX|20260106|14:32:28.654910|S|120|703|0|120
A|IDXX|20260106|15:50:22.123042|S|64|706.68|0|64
A|IDYA|20260106|10:22:17.252287|S|100|36.015|0|100
A|IDYA|20260106|11:15:12.337776|S|50|36.2|0|50
A|IDYA|20260106|11:16:56.008179|S|5|36.09|0|5
A|IDYA|20260106|11:37:32.941143|S|10|36.29|0|10
A|IDYA|20260106|11:37:32.941214|S|5|36.29|0|5
A|IDYA|20260106|11:47:57.878610|S|4|36.67|0|4
A|IDYA|20260106|11:47:57.878634|S|96|36.67|0|96
A|IDYA|20260106|12:01:45.786343|S|10|36.8|0|10
A|IDYA|20260106|13:26:51.709759|S|25|36.255|0|25
A|IDYA|20260106|15:02:54.965627|S|50|36.08|0|50
A|IDYA|20260106|15:24:32.690391|S|100|35.975|0|100
A|IE|20260106|09:30:00.101811|S|13567|16.44|73768|8232
A|IE|20260106|09:30:00.258056|S|100|16.33|0|100
A|IE|20260106|09:30:00.258182|S|100|16.34|0|100
A|IE|20260106|09:34:24.885001|S|3|16.26|0|3
A|IE|20260106|09:36:14.342813|S|3|16.27|0|3
A|IE|20260106|09:36:38.556936|S|3|16.45|0|3
A|IE|20260106|09:39:13.669281|S|100|16.52|0|100
A|IE|20260106|09:40:35.998548|S|3|16.43|0|3
A|IE|20260106|09:43:55.972931|S|100|16.4|0|100
A|IE|20260106|09:44:37.544721|S|3|16.35|0|3
A|IE|20260106|09:45:28.433023|S|3|16.41|0|3
A|IE|20260106|09:45:28.433023|S|13|16.41|0|13
A|IE|20260106|09:45:28.443436|S|100|16.42|0|100
A|IE|20260106|09:48:30.812437|S|20|16.36|0|20
A|IE|20260106|09:49:07.046844|E|60|16.3|0|60
A|IE|20260106|09:50:17.186275|S|5|16.28|0|5
A|IE|20260106|09:50:37.495610|S|100|16.32|0|100
A|IE|20260106|09:51:46.257509|S|20|16.3|0|20
A|IE|20260106|09:51:46.257509|S|48|16.29|0|48
A|IE|20260106|09:51:46.260095|S|5|16.27|0|5
A|IE|20260106|09:52:35.406299|S|100|16.23|0|100
A|IE|20260106|09:57:11.024067|S|100|16.29|0|100
A|IE|20260106|09:57:35.279652|S|100|16.29|0|100
A|IE|20260106|09:58:20.457076|S|10|16.31|0|10
A|IE|20260106|09:58:20.457232|S|190|16.31|0|190
A|IE|20260106|09:59:09.457468|S|100|16.37|0|100
A|IE|20260106|10:00:34.164542|S|20|16.33|0|20
A|IE|20260106|10:00:34.164543|S|80|16.32|0|80
A|IE|20260106|10:01:24.803015|S|6|16.36|0|6
A|IE|20260106|10:01:44.628786|S|100|16.31|0|100
A|IE|20260106|10:02:24.220138|S|94|16.35|0|94
A|IE|20260106|10:02:24.221236|S|54|16.36|0|54
A|IE|20260106|10:02:31.496848|S|100|16.36|0|100
A|IE|20260106|10:06:34.392220|S|76|16.37|0|76
A|IE|20260106|10:06:34.553127|S|54|16.43|0|54
A|IE|20260106|10:06:59.461060|S|5|16.41|0|5
A|IE|20260106|10:06:59.461060|S|20|16.43|0|20
A|IE|20260106|10:09:02.205303|S|4|16.36|0|4
A|IE|20260106|10:16:15.168090|S|16|16.42|0|16
A|IE|20260106|10:16:15.168090|S|100|16.42|0|100
A|IE|20260106|10:16:15.168221|S|84|16.42|0|84
A|IE|20260106|10:19:11.658115|S|1|16.46|0|1
A|IE|20260106|10:19:13.168815|S|4|16.47|0|4
A|IE|20260106|10:19:13.735791|E|100|16.47|0|100
A|IE|20260106|10:19:23.789202|S|66|16.45|0|66
A|IE|20260106|10:19:23.789885|S|8|16.44|0|8
A|IE|20260106|10:20:24.143847|S|1|16.435|0|1
A|IE|20260106|10:24:04.960343|S|18|16.51|0|18
A|IE|20260106|10:24:57.244781|S|54|16.52|0|54
A|IE|20260106|10:24:57.244816|S|46|16.52|0|46
A|IE|20260106|10:26:03.852394|E|100|16.56|0|100
A|IE|20260106|10:26:08.350515|S|1|16.58|0|1
A|IE|20260106|10:26:08.350515|S|43|16.58|0|43
A|IE|20260106|10:26:40.682075|S|100|16.61|0|100
A|IE|20260106|10:26:40.682076|S|100|16.61|0|100
A|IE|20260106|10:26:47.112943|S|100|16.605|0|100
A|IE|20260106|10:27:08.518031|S|1|16.61|0|1
A|IE|20260106|10:31:39.210211|S|80|16.51|0|80
A|IE|20260106|10:32:29.300825|S|100|16.49|0|100
A|IE|20260106|10:32:29.300825|S|100|16.5|0|100
A|IE|20260106|10:36:18.034797|S|18|16.43|0|18
A|IE|20260106|10:37:11.794019|S|100|16.4|0|100
A|IE|20260106|10:40:07.076576|S|54|16.48|0|54
A|IE|20260106|10:42:04.816219|S|60|16.49|0|60
A|IE|20260106|10:42:07.927805|S|16|16.52|0|16
A|IE|20260106|10:44:10.908072|S|100|16.56|0|100
A|IE|20260106|10:44:10.908072|S|71|16.56|0|71
A|IE|20260106|10:50:14.139504|S|100|16.59|0|100
A|IE|20260106|10:50:14.140175|S|25|16.59|0|25
A|IE|20260106|10:50:14.140215|S|5|16.6|0|5
A|IE|20260106|10:52:39.107136|S|5|16.54|0|5
A|IE|20260106|10:55:16.659558|S|100|16.58|0|100
A|IE|20260106|10:55:16.659558|S|100|16.58|0|100
A|IE|20260106|10:57:15.801094|S|3|16.66|0|3
A|IE|20260106|10:57:15.801094|S|10|16.66|0|10
A|IE|20260106|10:57:15.801881|S|14|16.66|0|14
A|IE|20260106|10:57:40.747295|S|1|16.68|0|1
A|IE|20260106|10:59:15.925165|S|100|16.69|0|100
A|IE|20260106|11:00:02.503217|S|1|16.74|0|1
A|IE|20260106|11:00:02.520542|S|700|16.76|0|700
A|IE|20260106|11:00:44.477386|S|150|16.77|0|150
A|IE|20260106|11:05:02.334613|S|1|16.8|0|1
A|IE|20260106|11:05:12.625922|S|2|16.78|0|2
A|IE|20260106|11:05:13.853428|S|18|16.78|0|18
A|IE|20260106|11:06:04.489537|S|67|16.78|0|67
A|IE|20260106|11:06:04.489578|S|33|16.78|0|33
A|IE|20260106|11:06:04.489579|S|100|16.78|0|100
A|IE|20260106|11:06:17.438245|S|6|16.8|0|6
A|IE|20260106|11:08:31.973860|S|100|16.78|0|100
A|IE|20260106|11:08:31.974138|S|20|16.78|0|20
A|IE|20260106|11:09:16.137908|S|100|16.81|0|100
A|IE|20260106|11:10:24.946123|S|1|16.78|0|1
A|IE|20260106|11:11:17.530807|S|16|16.75|0|16
A|IE|20260106|11:12:15.582264|S|54|16.79|0|54
A|IE|20260106|11:13:26.878390|S|100|16.82|0|100
A|IE|20260106|11:13:39.401883|S|54|16.84|0|54
A|IE|20260106|11:13:39.401883|S|100|16.84|0|100
A|IE|20260106|11:13:42.453633|S|50|16.86|0|50
A|IE|20260106|11:13:42.453633|S|150|16.85|0|150
A|IE|20260106|11:15:19.460076|S|150|16.835|0|150
A|IE|20260106|11:15:19.460076|S|40|16.85|0|40
A|IE|20260106|11:16:05.874933|S|100|16.83|0|100
A|IE|20260106|11:16:05.874933|S|100|16.83|0|100
A|IE|20260106|11:17:22.473258|S|10|16.82|0|10
A|IE|20260106|11:18:09.034599|S|1|16.85|0|1
A|IE|20260106|11:21:12.686391|S|1|16.8|0|1
A|IE|20260106|11:21:38.301377|S|100|16.76|0|100
A|IE|20260106|11:24:53.462908|S|20|16.72|0|20
A|IE|20260106|11:25:19.848336|S|3|16.75|0|3
A|IE|20260106|11:25:56.499035|S|6|16.72|0|6
A|IE|20260106|11:31:05.052762|S|20|16.77|0|20
A|IE|20260106|11:32:34.582364|S|18|16.7|0|18
A|IE|20260106|11:32:34.582365|S|14|16.7|0|14
A|IE|20260106|11:34:06.091627|S|150|16.69|0|150
A|IE|20260106|11:34:06.091627|S|20|16.7|0|20
A|IE|20260106|11:35:11.712890|S|100|16.7|0|100
A|IE|20260106|11:35:18.084507|S|100|16.73|0|100
A|IE|20260106|11:36:33.923688|S|64|16.74|0|64
A|IE|20260106|11:38:08.744231|S|1|16.71|0|1
A|IE|20260106|11:38:08.744368|S|5|16.71|0|5
A|IE|20260106|11:38:40.397104|S|50|16.73|0|50
A|IE|20260106|11:41:01.353307|S|100|16.74|0|100
A|IE|20260106|11:42:35.521677|S|24|16.69|0|24
A|IE|20260106|11:44:25.776223|S|100|16.62|0|100
A|IE|20260106|11:44:25.776223|S|100|16.63|0|100
A|IE|20260106|11:44:25.776224|S|60|16.63|0|60
A|IE|20260106|11:44:25.777456|S|100|16.61|0|100
A|IE|20260106|11:44:25.778359|S|100|16.62|0|100
A|IE|20260106|11:47:04.035519|S|4|16.6|0|4
A|IE|20260106|11:47:04.035519|S|100|16.6|0|100
A|IE|20260106|11:47:42.531921|S|1|16.57|0|1
A|IE|20260106|11:53:35.978446|S|20|16.59|0|20
A|IE|20260106|11:54:02.581388|S|12|16.57|0|12
A|IE|20260106|11:57:59.950680|S|39|16.6|0|39
A|IE|20260106|11:58:15.689453|S|10|16.61|0|10
A|IE|20260106|11:58:15.689454|S|9|16.61|0|9
A|IE|20260106|11:58:16.044872|S|6|16.62|0|6
A|IE|20260106|12:00:33.044942|S|100|16.61|0|100
A|IE|20260106|12:02:14.015528|S|100|16.62|0|100
A|IE|20260106|12:05:07.326889|S|6|16.59|0|6
A|IE|20260106|12:05:07.360946|S|4|16.6|0|4
A|IE|20260106|12:05:44.764834|S|50|16.61|0|50
A|IE|20260106|12:06:29.399060|S|54|16.62|0|54
A|IE|20260106|12:09:13.542237|S|1|16.63|0|1
A|IE|20260106|12:09:20.822555|S|40|16.63|0|40
A|IE|20260106|12:14:30.386991|S|39|16.62|0|39
A|IE|20260106|12:14:30.386992|S|61|16.62|0|61
A|IE|20260106|12:18:17.818798|S|27|16.62|0|27
A|IE|20260106|12:22:13.944490|S|1|16.6|0|1
A|IE|20260106|12:22:13.945004|S|54|16.6|0|54
A|IE|20260106|12:23:10.572617|S|60|16.6|0|60
A|IE|20260106|12:25:37.972919|S|26|16.62|0|26
A|IE|20260106|12:25:37.972919|S|23|16.62|0|23
A|IE|20260106|12:25:37.972919|S|12|16.62|0|12
A|IE|20260106|12:28:33.065649|S|25|16.61|0|25
A|IE|20260106|12:29:09.535683|S|100|16.62|0|100
A|IE|20260106|12:29:10.645979|S|20|16.61|0|20
A|IE|20260106|12:30:40.192295|S|100|16.61|0|100
A|IE|20260106|12:32:06.753818|S|3|16.62|0|3
A|IE|20260106|12:32:06.753818|S|170|16.62|0|170
A|IE|20260106|12:32:06.753818|S|100|16.62|0|100
A|IE|20260106|12:32:09.120086|S|21|16.61|0|21
A|IE|20260106|12:32:09.120086|S|20|16.61|0|20
A|IE|20260106|12:33:11.067568|S|54|16.63|0|54
A|IE|20260106|12:33:11.067568|S|2|16.63|0|2
A|IE|20260106|12:33:16.391358|S|12|16.63|0|12
A|IE|20260106|12:33:19.722597|S|26|16.65|0|26
A|IE|20260106|12:34:34.590882|S|28|16.65|0|28
A|IE|20260106|12:34:34.590909|S|72|16.65|0|72
A|IE|20260106|12:35:29.670490|S|64|16.67|0|64
A|IE|20260106|12:36:28.092889|S|24|16.62|0|24
A|IE|20260106|12:39:43.687470|S|8|16.6|0|8
A|IE|20260106|12:39:43.687470|S|8|16.6|0|8
A|IE|20260106|12:39:43.687470|S|6|16.6|0|6
A|IE|20260106|12:42:34.060602|S|100|16.61|0|100
A|IE|20260106|12:42:43.351657|S|20|16.6|0|20
A|IE|20260106|12:44:02.075563|S|16|16.59|0|16
A|IE|20260106|12:46:56.549896|S|100|16.61|0|100
A|IE|20260106|12:46:56.549896|S|1|16.61|0|1
A|IE|20260106|12:46:56.550975|S|100|16.61|0|100
A|IE|20260106|12:46:57.070508|S|100|16.61|0|100
A|IE|20260106|12:46:57.070573|S|100|16.61|0|100
A|IE|20260106|12:46:57.070755|S|100|16.62|0|100
A|IE|20260106|12:47:46.673449|S|26|16.63|0|26
A|IE|20260106|12:47:46.673450|S|1|16.63|0|1
A|IE|20260106|12:47:46.673450|S|100|16.63|0|100
A|IE|20260106|12:47:56.526752|S|20|16.63|0|20
A|IE|20260106|12:51:12.873533|S|1|16.64|0|1
A|IE|20260106|12:52:59.643278|S|100|16.65|0|100
A|IE|20260106|12:53:00.744247|S|100|16.66|0|100
A|IE|20260106|12:54:56.559811|S|20|16.68|0|20
A|IE|20260106|12:59:42.412449|S|20|16.65|0|20
A|IE|20260106|13:03:12.568231|S|10|16.64|0|10
A|IE|20260106|13:03:16.124672|S|90|16.64|0|90
A|IE|20260106|13:03:16.225663|S|50|16.65|0|50
A|IE|20260106|13:04:49.545364|S|100|16.64|0|100
A|IE|20260106|13:09:12.414158|S|1|16.62|0|1
A|IE|20260106|13:12:05.599424|S|54|16.64|0|54
A|IE|20260106|13:12:05.601409|S|8|16.65|0|8
A|IE|20260106|13:12:05.601410|S|100|16.65|0|100
A|IE|20260106|13:16:02.424946|S|100|16.66|0|100
A|IE|20260106|13:16:02.431560|S|100|16.66|0|100
A|IE|20260106|13:20:39.366966|S|8|16.67|0|8
A|IE|20260106|13:20:57.040782|S|80|16.66|0|80
A|IE|20260106|13:20:57.040782|S|2|16.66|0|2
A|IE|20260106|13:20:57.040782|S|18|16.66|0|18
A|IE|20260106|13:22:36.725116|S|3|16.66|0|3
A|IE|20260106|13:23:39.458344|S|17|16.66|0|17
A|IE|20260106|13:24:20.880868|S|100|16.65|0|100
A|IE|20260106|13:24:20.880868|S|2|16.65|0|2
A|IE|20260106|13:24:20.881348|S|100|16.64|0|100
A|IE|20260106|13:24:20.881405|S|100|16.64|0|100
A|IE|20260106|13:26:28.764273|S|51|16.61|0|51
A|IE|20260106|13:30:30.149188|S|6|16.6|0|6
A|IE|20260106|13:30:37.797774|S|100|16.59|0|100
A|IE|20260106|13:30:37.797774|S|2|16.59|0|2
A|IE|20260106|13:30:38.656603|S|2|16.57|0|2
A|IE|20260106|13:30:38.656603|S|98|16.57|0|98
A|IE|20260106|13:30:38.706936|S|20|16.57|0|20
A|IE|20260106|13:30:38.706936|S|2|16.57|0|2
A|IE|20260106|13:34:20.606533|S|24|16.55|0|24
A|IE|20260106|13:34:20.606533|S|8|16.55|0|8
A|IE|20260106|13:34:20.606533|S|5|16.55|0|5
A|IE|20260106|13:34:28.694328|S|12|16.54|0|12
A|IE|20260106|13:34:40.211108|S|100|16.54|0|100
A|IE|20260106|13:36:16.637267|S|5|16.54|0|5
A|IE|20260106|13:36:16.657428|S|100|16.54|0|100
A|IE|20260106|13:39:04.459993|S|11|16.55|0|11
A|IE|20260106|13:39:04.460431|S|8|16.56|0|8
A|IE|20260106|13:39:07.065271|S|54|16.58|0|54
A|IE|20260106|13:49:54.105830|S|20|16.64|0|20
A|IE|20260106|13:50:27.782719|S|100|16.65|0|100
A|IE|20260106|13:53:31.577340|S|4|16.64|0|4
A|IE|20260106|13:53:31.577378|S|25|16.64|0|25
A|IE|20260106|13:53:31.577378|S|66|16.64|0|66
A|IE|20260106|13:53:31.577378|S|96|16.64|0|96
A|IE|20260106|13:53:44.115655|S|12|16.63|0|12
A|IE|20260106|13:53:44.115655|S|8|16.63|0|8
A|IE|20260106|13:53:44.135828|S|100|16.63|0|100
A|IE|20260106|13:54:15.405913|S|100|16.64|0|100
A|IE|20260106|13:55:11.143770|S|50|16.66|0|50
A|IE|20260106|13:55:11.143770|S|100|16.66|0|100
A|IE|20260106|13:55:59.359608|S|71|16.65|0|71
A|IE|20260106|13:55:59.359609|S|100|16.65|0|100
A|IE|20260106|13:55:59.359609|S|14|16.65|0|14
A|IE|20260106|13:56:50.062255|S|20|16.65|0|20
A|IE|20260106|14:00:53.158798|S|8|16.66|0|8
A|IE|20260106|14:00:53.158798|S|100|16.66|0|100
A|IE|20260106|14:03:11.029215|S|26|16.66|0|26
A|IE|20260106|14:03:11.029345|S|1|16.67|0|1
A|IE|20260106|14:03:23.090913|S|2|16.67|0|2
A|IE|20260106|14:04:28.842125|S|1|16.66|0|1
A|IE|20260106|14:04:28.842210|S|19|16.66|0|19
A|IE|20260106|14:04:40.247694|S|1|16.65|0|1
A|IE|20260106|14:06:14.083483|S|2|16.67|0|2
A|IE|20260106|14:06:20.226389|S|12|16.68|0|12
A|IE|20260106|14:06:20.226389|S|3|16.68|0|3
A|IE|20260106|14:06:20.226390|S|12|16.68|0|12
A|IE|20260106|14:06:20.226390|S|15|16.68|0|15
A|IE|20260106|14:07:20.709462|S|100|16.7|0|100
A|IE|20260106|14:12:07.340751|S|2|16.72|0|2
A|IE|20260106|14:12:12.097448|S|12|16.79|0|12
A|IE|20260106|14:15:27.910047|S|8|16.79|0|8
A|IE|20260106|14:15:27.910047|S|1|16.79|0|1
A|IE|20260106|14:15:27.910048|S|8|16.79|0|8
A|IE|20260106|14:15:27.915620|S|8|16.78|0|8
A|IE|20260106|14:15:27.915621|S|67|16.78|0|67
A|IE|20260106|14:15:27.915621|S|25|16.78|0|25
A|IE|20260106|14:15:41.838544|S|200|16.81|0|200
A|IE|20260106|14:16:02.671939|S|100|16.75|0|100
A|IE|20260106|14:19:44.057651|S|1|16.74|0|1
A|IE|20260106|14:20:35.591579|S|94|16.77|0|94
A|IE|20260106|14:21:34.650479|S|100|16.77|0|100
A|IE|20260106|14:30:15.704839|S|100|16.76|0|100
A|IE|20260106|14:30:15.704840|S|20|16.76|0|20
A|IE|20260106|14:30:15.704840|S|1|16.76|0|1
A|IE|20260106|14:30:59.304506|S|18|16.75|0|18
A|IE|20260106|14:30:59.304506|S|8|16.75|0|8
A|IE|20260106|14:30:59.304506|S|100|16.75|0|100
A|IE|20260106|14:30:59.304532|S|100|16.75|0|100
A|IE|20260106|14:32:18.263831|S|2|16.76|0|2
A|IE|20260106|14:34:14.765790|S|55|16.76|0|55
A|IE|20260106|14:34:14.765852|S|20|16.76|0|20
A|IE|20260106|14:35:23.999880|S|100|16.73|0|100
A|IE|20260106|14:42:26.576816|S|6|16.72|0|6
A|IE|20260106|14:42:26.576816|S|100|16.72|0|100
A|IE|20260106|14:42:26.576816|S|15|16.72|0|15
A|IE|20260106|14:42:26.576817|S|100|16.72|0|100
A|IE|20260106|14:42:26.576818|S|8|16.72|0|8
A|IE|20260106|14:42:26.576818|S|100|16.72|0|100
A|IE|20260106|14:42:26.576831|S|92|16.72|0|92
A|IE|20260106|14:42:26.579003|S|4|16.71|0|4
A|IE|20260106|14:42:26.579004|S|8|16.71|0|8
A|IE|20260106|14:42:26.579004|S|8|16.71|0|8
A|IE|20260106|14:42:26.579004|S|8|16.71|0|8
A|IE|20260106|14:44:45.490939|S|20|16.72|0|20
A|IE|20260106|14:46:47.313732|E|16|16.68|0|16
A|IE|20260106|14:49:45.089487|S|60|16.66|0|60
A|IE|20260106|14:50:50.416179|S|20|16.66|0|20
A|IE|20260106|14:50:50.436315|S|100|16.65|0|100
A|IE|20260106|14:53:44.733026|S|100|16.65|0|100
A|IE|20260106|14:53:48.537777|S|100|16.64|0|100
A|IE|20260106|14:53:48.538115|S|100|16.63|0|100
A|IE|20260106|14:53:48.538116|S|100|16.63|0|100
A|IE|20260106|14:54:14.195498|S|5|16.62|0|5
A|IE|20260106|14:57:14.257291|S|5|16.64|0|5
A|IE|20260106|15:00:06.366324|S|50|16.65|0|50
A|IE|20260106|15:00:06.366324|S|150|16.64|0|150
A|IE|20260106|15:00:30.181182|S|15|16.63|0|15
A|IE|20260106|15:01:39.827280|S|100|16.65|0|100
A|IE|20260106|15:03:09.547612|S|100|16.71|0|100
A|IE|20260106|15:04:19.502267|S|100|16.72|0|100
A|IE|20260106|15:05:00.028796|S|10|16.72|0|10
A|IE|20260106|15:05:00.028829|S|10|16.72|0|10
A|IE|20260106|15:05:00.028830|S|8|16.71|0|8
A|IE|20260106|15:05:00.028831|S|100|16.71|0|100
A|IE|20260106|15:05:30.019480|S|18|16.7|0|18
A|IE|20260106|15:05:30.019480|S|10|16.7|0|10
A|IE|20260106|15:05:34.097422|S|18|16.68|0|18
A|IE|20260106|15:09:48.375889|S|21|16.7|0|21
A|IE|20260106|15:09:48.375913|S|39|16.7|0|39
A|IE|20260106|15:10:00.006788|S|50|16.71|0|50
A|IE|20260106|15:10:00.006788|S|5|16.71|0|5
A|IE|20260106|15:10:07.385005|S|15|16.72|0|15
A|IE|20260106|15:10:07.385787|S|49|16.73|0|49
A|IE|20260106|15:10:07.385901|S|51|16.73|0|51
A|IE|20260106|15:10:35.333640|S|100|16.74|0|100
A|IE|20260106|15:10:56.909109|S|100|16.78|0|100
A|IE|20260106|15:12:06.662255|S|96|16.73|0|96
A|IE|20260106|15:12:06.662255|S|20|16.74|0|20
A|IE|20260106|15:13:46.818377|S|100|16.77|0|100
A|IE|20260106|15:15:55.313337|S|12|16.79|0|12
A|IE|20260106|15:15:55.313338|S|100|16.79|0|100
A|IE|20260106|15:15:57.757360|S|20|16.77|0|20
A|IE|20260106|15:16:38.448137|S|150|16.77|0|150
A|IE|20260106|15:16:44.822467|S|16|16.76|0|16
A|IE|20260106|15:18:24.459882|S|100|16.78|0|100
A|IE|20260106|15:19:38.352909|S|100|16.78|0|100
A|IE|20260106|15:19:38.352909|S|1|16.78|0|1
A|IE|20260106|15:19:39.719955|S|5|16.79|0|5
A|IE|20260106|15:19:39.719955|S|86|16.79|0|86
A|IE|20260106|15:21:01.156332|S|100|16.78|0|100
A|IE|20260106|15:21:28.613171|S|3|16.78|0|3
A|IE|20260106|15:21:51.592895|S|9|16.78|0|9
A|IE|20260106|15:21:51.595435|S|79|16.79|0|79
A|IE|20260106|15:22:53.508995|S|100|16.75|0|100
A|IE|20260106|15:25:45.490901|S|2|16.75|0|2
A|IE|20260106|15:25:48.884031|S|100|16.76|0|100
A|IE|20260106|15:25:48.884032|S|100|16.76|0|100
A|IE|20260106|15:25:48.885451|S|6|16.8|0|6
A|IE|20260106|15:25:48.885452|S|15|16.8|0|15
A|IE|20260106|15:25:48.885899|S|5|16.81|0|5
A|IE|20260106|15:26:50.466230|S|2|16.81|0|2
A|IE|20260106|15:26:51.086406|S|20|16.8|0|20
A|IE|20260106|15:28:19.343794|S|100|16.81|0|100
A|IE|20260106|15:28:20.466947|S|6|16.83|0|6
A|IE|20260106|15:28:20.466947|S|100|16.83|0|100
A|IE|20260106|15:28:20.466947|S|100|16.83|0|100
A|IE|20260106|15:30:55.930695|S|2|16.79|0|2
A|IE|20260106|15:31:00.208593|S|2|16.79|0|2
A|IE|20260106|15:32:18.280658|S|22|16.77|0|22
A|IE|20260106|15:33:00.434004|S|60|16.78|0|60
A|IE|20260106|15:33:00.434004|S|100|16.78|0|100
A|IE|20260106|15:34:10.392300|S|100|16.76|0|100
A|IE|20260106|15:34:10.413260|S|100|16.78|0|100
A|IE|20260106|15:34:53.836118|S|100|16.79|0|100
A|IE|20260106|15:34:54.025826|S|64|16.81|0|64
A|IE|20260106|15:34:54.025826|S|100|16.81|0|100
A|IE|20260106|15:34:54.025836|S|36|16.81|0|36
A|IE|20260106|15:37:11.939425|S|200|16.8|0|200
A|IE|20260106|15:37:41.568877|S|30|16.79|0|30
A|IE|20260106|15:37:41.568877|S|70|16.79|0|70
A|IE|20260106|15:37:45.066281|S|19|16.78|0|19
A|IE|20260106|15:37:46.125456|S|15|16.8|0|15
A|IE|20260106|15:37:55.319265|S|15|16.81|0|15
A|IE|20260106|15:38:33.787080|S|16|16.8|0|16
A|IE|20260106|15:40:20.862020|S|100|16.78|0|100
A|IE|20260106|15:40:20.864944|S|100|16.79|0|100
A|IE|20260106|15:40:35.092227|S|100|16.78|0|100
A|IE|20260106|15:41:24.860773|S|60|16.79|0|60
A|IE|20260106|15:41:38.923884|S|100|16.8|0|100
A|IE|20260106|15:41:38.923884|S|100|16.8|0|100
A|IE|20260106|15:42:01.917474|S|25|16.85|0|25
A|IE|20260106|15:42:54.700629|S|100|16.9|0|100
A|IE|20260106|15:43:00.842442|S|100|16.91|0|100
A|IE|20260106|15:43:23.532545|S|100|16.87|0|100
A|IE|20260106|15:43:25.452381|S|100|16.85|0|100
A|IE|20260106|15:43:25.452382|S|100|16.85|0|100
A|IE|20260106|15:43:25.605362|S|10|16.84|0|10
A|IE|20260106|15:44:13.815592|S|60|16.84|0|60
A|IE|20260106|15:44:13.815592|S|100|16.84|0|100
A|IE|20260106|15:46:22.804928|S|1|16.85|0|1
A|IE|20260106|15:47:55.150276|S|100|16.82|0|100
A|IE|20260106|15:48:39.077042|S|100|16.87|0|100
A|IE|20260106|15:48:39.077042|S|100|16.87|0|100
A|IE|20260106|15:49:45.133080|S|3|16.82|0|3
A|IE|20260106|15:49:45.133080|S|58|16.82|0|58
A|IE|20260106|15:49:45.133081|S|8|16.82|0|8
A|IE|20260106|15:49:47.258561|S|100|16.82|0|100
A|IE|20260106|15:49:56.928420|S|7|16.82|0|7
A|IE|20260106|15:50:00.036128|S|100|16.85|0|100
A|IE|20260106|15:50:00.036129|S|42|16.85|0|42
A|IE|20260106|15:50:48.793918|S|100|16.84|0|100
A|IE|20260106|15:51:49.241015|S|60|16.86|0|60
A|IE|20260106|15:51:49.241015|S|100|16.86|0|100
A|IE|20260106|15:52:15.257644|S|77|16.85|0|77
A|IE|20260106|15:52:15.312130|S|15|16.84|0|15
A|IE|20260106|15:52:15.312130|S|28|16.84|0|28
A|IE|20260106|15:52:15.312133|S|10|16.84|0|10
A|IE|20260106|15:52:15.312133|S|20|16.84|0|20
A|IE|20260106|15:52:15.331116|S|18|16.83|0|18
A|IE|20260106|15:52:15.331145|S|2|16.83|0|2
A|IE|20260106|15:52:15.331145|S|20|16.83|0|20
A|IE|20260106|15:52:48.035480|S|1|16.82|0|1
A|IE|20260106|15:52:48.035530|S|99|16.82|0|99
A|IE|20260106|15:52:48.035531|S|100|16.82|0|100
A|IE|20260106|15:52:48.035531|S|100|16.82|0|100
A|IE|20260106|15:52:54.015321|S|100|16.84|0|100
A|IE|20260106|15:52:54.019540|S|8|16.84|0|8
A|IE|20260106|15:53:55.260306|S|90|16.84|0|90
A|IE|20260106|15:53:55.260306|S|10|16.84|0|10
A|IE|20260106|15:53:59.711452|S|46|16.85|0|46
A|IE|20260106|15:54:08.413566|S|60|16.83|0|60
A|IE|20260106|15:54:17.134344|S|50|16.85|0|50
A|IE|20260106|15:54:27.997362|S|100|16.86|0|100
A|IE|20260106|15:54:27.997362|S|60|16.86|0|60
A|IE|20260106|15:54:27.997363|S|100|16.86|0|100
A|IE|20260106|15:54:27.997416|S|57|16.86|0|57
A|IE|20260106|15:54:27.997419|S|3|16.86|0|3
A|IE|20260106|15:54:46.407313|S|20|16.88|0|20
A|IE|20260106|15:54:46.407314|S|100|16.88|0|100
A|IE|20260106|15:55:00.539235|S|20|16.92|0|20
A|IE|20260106|15:55:18.448458|S|100|16.93|0|100
A|IE|20260106|15:55:18.448459|S|100|16.93|0|100
A|IE|20260106|15:55:18.448459|S|98|16.93|0|98
A|IE|20260106|15:55:18.448525|S|2|16.93|0|2
A|IE|20260106|15:55:23.343510|S|20|16.96|0|20
A|IE|20260106|15:55:39.605066|S|100|16.99|0|100
A|IE|20260106|15:55:39.605066|S|70|16.99|0|70
A|IE|20260106|15:55:40.416579|S|100|16.98|0|100
A|IE|20260106|15:55:40.421126|S|3|16.97|0|3
A|IE|20260106|15:55:40.421126|S|60|16.97|0|60
A|IE|20260106|15:55:40.421127|S|3|16.97|0|3
A|IE|20260106|15:55:40.421127|S|3|16.97|0|3
A|IE|20260106|15:55:40.421127|S|3|16.97|0|3
A|IE|20260106|15:55:40.421128|S|50|16.97|0|50
A|IE|20260106|15:55:40.421129|S|10|16.97|0|10
A|IE|20260106|15:55:40.427570|S|100|16.96|0|100
A|IE|20260106|15:55:50.323928|S|100|16.97|0|100
A|IE|20260106|15:55:50.323928|S|30|16.97|0|30
A|IE|20260106|15:55:50.324096|S|14|16.97|0|14
A|IE|20260106|15:56:21.241290|S|46|17.01|0|46
A|IE|20260106|15:56:21.702638|S|68|17.02|0|68
A|IE|20260106|15:56:23.295162|S|100|16.98|0|100
A|IE|20260106|15:56:23.295162|S|100|16.98|0|100
A|IE|20260106|15:56:54.503396|S|100|17.01|0|100
A|IE|20260106|15:57:08.098450|S|5|17.01|0|5
A|IE|20260106|15:57:08.098450|S|4|17.01|0|4
A|IE|20260106|15:57:08.098451|S|20|17.01|0|20
A|IE|20260106|15:57:08.098451|S|21|17.01|0|21
A|IE|20260106|15:57:08.121955|S|100|17|0|100
A|IE|20260106|15:57:08.121955|S|3|17|0|3
A|IE|20260106|15:57:08.121955|S|100|17|0|100
A|IE|20260106|15:57:08.121955|S|58|17|0|58
A|IE|20260106|15:57:08.121956|S|5|17|0|5
A|IE|20260106|15:57:08.121957|S|3|17|0|3
A|IE|20260106|15:57:08.121957|S|3|17|0|3
A|IE|20260106|15:57:08.121957|S|22|17|0|22
A|IE|20260106|15:57:08.121997|S|3|17|0|3
A|IE|20260106|15:57:08.121998|S|100|17|0|100
A|IE|20260106|15:57:08.121998|S|100|17|0|100
A|IE|20260106|15:57:08.121999|S|100|17|0|100
A|IE|20260106|15:57:08.122452|S|100|16.99|0|100
A|IE|20260106|15:57:08.173390|S|25|16.97|0|25
A|IE|20260106|15:57:08.173390|S|50|16.97|0|50
A|IE|20260106|15:57:08.173390|S|25|16.97|0|25
A|IE|20260106|15:57:08.173390|S|10|16.97|0|10
A|IE|20260106|15:57:08.173391|S|100|16.97|0|100
A|IE|20260106|15:57:08.173392|S|50|16.97|0|50
A|IE|20260106|15:57:08.173392|S|25|16.97|0|25
A|IE|20260106|15:57:08.173546|S|100|16.97|0|100
A|IE|20260106|15:57:52.023117|S|5|16.97|0|5
A|IE|20260106|15:57:52.023117|S|3|16.97|0|3
A|IE|20260106|15:57:52.023117|S|5|16.97|0|5
A|IE|20260106|15:57:52.023117|S|28|16.97|0|28
A|IE|20260106|15:57:52.023118|S|5|16.97|0|5
A|IE|20260106|15:57:52.023119|S|28|16.97|0|28
A|IE|20260106|15:57:52.023119|S|26|16.97|0|26
A|IE|20260106|15:57:53.044213|S|21|16.97|0|21
A|IE|20260106|15:57:53.044213|S|3|16.97|0|3
A|IE|20260106|15:57:53.044213|S|73|16.97|0|73
A|IE|20260106|15:57:53.044213|S|3|16.97|0|3
A|IE|20260106|15:58:05.025784|S|20|16.97|0|20
A|IE|20260106|15:58:05.025785|S|75|16.97|0|75
A|IE|20260106|15:58:05.025785|S|5|16.97|0|5
A|IE|20260106|15:58:27.891793|S|3|16.98|0|3
A|IE|20260106|15:58:27.891930|S|22|16.98|0|22
A|IE|20260106|15:58:27.891931|S|20|16.98|0|20
A|IE|20260106|15:58:27.891932|S|6|16.98|0|6
A|IE|20260106|15:58:27.891933|S|62|16.98|0|62
A|IE|20260106|15:58:27.898034|S|100|17|0|100
A|IE|20260106|15:58:32.777596|S|20|16.98|0|20
A|IE|20260106|15:58:33.016029|S|83|16.97|0|83
A|IE|20260106|15:58:33.016029|S|17|16.97|0|17
A|IE|20260106|15:58:33.016111|S|75|16.97|0|75
A|IE|20260106|15:58:33.016111|S|50|16.97|0|50
A|IE|20260106|15:58:33.016111|S|17|16.97|0|17
A|IE|20260106|15:58:33.016112|S|152|16.97|0|152
A|IE|20260106|15:58:33.016359|S|27|16.97|0|27
A|IE|20260106|15:58:33.016359|S|48|16.97|0|48
A|IE|20260106|15:58:33.016404|S|22|16.97|0|22
A|IE|20260106|15:58:33.016412|S|20|16.97|0|20
A|IE|20260106|15:58:33.016581|S|31|16.97|0|31
A|IE|20260106|15:58:40.364310|S|24|16.97|0|24
A|IE|20260106|15:58:40.364310|S|6|16.97|0|6
A|IE|20260106|15:58:51.516607|S|20|16.97|0|20
A|IE|20260106|15:58:51.516607|S|100|16.97|0|100
A|IE|20260106|15:58:51.516607|S|3|16.97|0|3
A|IE|20260106|15:58:51.516608|S|5|16.97|0|5
A|IE|20260106|15:58:51.516608|S|28|16.97|0|28
A|IE|20260106|15:58:51.516608|S|60|16.97|0|60
A|IE|20260106|15:58:52.411237|S|3|16.97|0|3
A|IE|20260106|15:58:55.838102|S|3|16.97|0|3
A|IE|20260106|15:58:55.838102|S|1|16.97|0|1
A|IE|20260106|15:58:55.838102|S|2|16.97|0|2
A|IE|20260106|15:58:55.838103|S|3|16.97|0|3
A|IE|20260106|15:58:55.838103|S|100|16.97|0|100
A|IE|20260106|15:58:55.838104|S|3|16.97|0|3
A|IE|20260106|15:58:55.838104|S|100|16.97|0|100
A|IE|20260106|15:58:55.838105|S|10|16.97|0|10
A|IE|20260106|15:59:00.002002|S|25|16.98|0|25
A|IE|20260106|15:59:00.002002|S|100|16.98|0|100
A|IE|20260106|15:59:00.002036|S|5|16.98|0|5
A|IE|20260106|15:59:00.002037|S|2|16.98|0|2
A|IE|20260106|15:59:00.002037|S|8|16.98|0|8
A|IE|20260106|15:59:00.002037|S|5|16.98|0|5
A|IE|20260106|15:59:00.002039|S|16|16.98|0|16
A|IE|20260106|15:59:00.009543|S|29|16.99|0|29
A|IE|20260106|15:59:00.028680|S|14|16.995|0|14
A|IE|20260106|15:59:00.032038|S|13|16.995|0|13
A|IE|20260106|15:59:00.089266|S|100|16.98|0|100
A|IE|20260106|15:59:00.330879|S|2|16.99|0|2
A|IE|20260106|15:59:00.330879|S|20|16.99|0|20
A|IE|20260106|15:59:00.964841|S|28|16.97|0|28
A|IE|20260106|15:59:00.964841|S|3|16.97|0|3
A|IE|20260106|15:59:00.964842|S|2|16.97|0|2
A|IE|20260106|15:59:00.964842|S|100|16.97|0|100
A|IE|20260106|15:59:00.964842|S|21|16.97|0|21
A|IE|20260106|15:59:00.964843|S|3|16.97|0|3
A|IE|20260106|15:59:00.964844|S|2|16.97|0|2
A|IE|20260106|15:59:00.964844|S|4|16.97|0|4
A|IE|20260106|15:59:00.964844|S|15|16.97|0|15
A|IE|20260106|15:59:01.153775|S|25|16.96|0|25
A|IE|20260106|15:59:01.153775|S|1|16.96|0|1
A|IE|20260106|15:59:05.035552|S|2|16.96|0|2
A|IE|20260106|15:59:05.035552|S|2|16.96|0|2
A|IE|20260106|15:59:07.681630|S|13|16.98|0|13
A|IE|20260106|15:59:08.434358|S|13|16.98|0|13
A|IE|20260106|15:59:14.051082|S|20|16.96|0|20
A|IE|20260106|15:59:25.493050|S|87|16.98|0|87
A|IE|20260106|15:59:25.493051|S|100|16.98|0|100
A|IE|20260106|15:59:25.493051|S|100|16.98|0|100
A|IE|20260106|15:59:25.493051|S|85|16.98|0|85
A|IE|20260106|15:59:25.496554|S|6|16.98|0|6
A|IE|20260106|15:59:25.496554|S|74|16.98|0|74
A|IE|20260106|15:59:25.496554|S|100|16.98|0|100
A|IE|20260106|15:59:25.496556|S|100|16.98|0|100
A|IE|20260106|15:59:25.496556|S|3|16.98|0|3
A|IE|20260106|15:59:25.496556|S|100|16.98|0|100
A|IE|20260106|15:59:28.500182|S|17|16.98|0|17
A|IE|20260106|15:59:36.593746|S|19|16.99|0|19
A|IE|20260106|15:59:36.593759|S|13|16.99|0|13
A|IE|20260106|15:59:36.593759|S|19|16.99|0|19
A|IE|20260106|15:59:37.917845|S|11|16.99|0|11
A|IE|20260106|15:59:38.919145|S|62|16.99|0|62
A|IE|20260106|15:59:38.919145|S|33|16.99|0|33
A|IE|20260106|15:59:39.049685|S|5|16.99|0|5
A|IE|20260106|15:59:39.949958|S|5|16.99|0|5
A|IE|20260106|15:59:40.775488|S|3|16.99|0|3
A|IE|20260106|15:59:40.775488|S|60|16.99|0|60
A|IE|20260106|15:59:40.775488|S|54|16.99|0|54
A|IE|20260106|15:59:40.775489|S|145|16.99|0|145
A|IE|20260106|15:59:40.775490|S|100|16.99|0|100
A|IE|20260106|15:59:40.775490|S|97|16.99|0|97
A|IE|20260106|15:59:40.775491|S|39|16.99|0|39
A|IE|20260106|15:59:45.682823|S|6|17|0|6
A|IE|20260106|15:59:45.950768|S|1|17|0|1
A|IE|20260106|15:59:45.950768|S|20|17|0|20
A|IE|20260106|15:59:46.282712|S|1|16.99|0|1
A|IE|20260106|15:59:48.006795|S|64|16.99|0|64
A|IE|20260106|15:59:48.006795|S|4|16.99|0|4
A|IE|20260106|15:59:50.048958|S|1|17|0|1
A|IE|20260106|15:59:50.253439|S|14|17|0|14
A|IE|20260106|15:59:50.279404|S|100|17|0|100
A|IE|20260106|15:59:50.708451|S|100|17|0|100
A|IE|20260106|15:59:50.708451|S|134|17|0|134
A|IE|20260106|15:59:50.752812|S|84|17.01|0|84
A|IE|20260106|15:59:51.104710|S|68|17.01|0|68
A|IE|20260106|15:59:59.995614|S|100|16.98|0|100
A|IE|20260106|15:59:59.995680|S|100|16.98|0|100
A|IE|20260106|15:59:59.995681|S|200|16.98|0|200
A|IE|20260106|15:59:59.995681|S|600|16.98|0|600
A|IE|20260106|15:59:59.995683|S|450|16.98|0|450
A|IE|20260106|16:00:00.090316|S|187575|16.95|102719|165761
A|IEF|20260106|09:45:59.308467|S|600|96.29|0|600
A|IEF|20260106|10:07:12.731647|S|100|96.29|0|100
A|IEF|20260106|10:08:40.554662|S|600|96.265|0|600
A|IEF|20260106|10:08:40.554662|S|400|96.27|0|400
A|IEF|20260106|10:37:41.214405|S|100|96.165|0|100
A|IEF|20260106|10:37:43.613628|S|200|96.165|0|200
A|IEF|20260106|10:48:16.223738|S|100|96.175|0|100
A|IEF|20260106|10:49:59.281300|S|100|96.185|0|100
A|IEF|20260106|10:50:29.428880|S|100|96.175|0|100
A|IEF|20260106|10:50:29.430366|S|200|96.175|0|200
A|IEF|20260106|10:50:31.513363|S|100|96.175|0|100
A|IEF|20260106|11:00:46.164696|S|3|96.175|0|3
A|IEF|20260106|11:06:06.639038|S|300|96.14|0|300
A|IEF|20260106|11:06:06.639038|S|200|96.14|0|200
A|IEF|20260106|11:09:31.598547|S|100|96.105|0|100
A|IEF|20260106|11:14:34.428447|S|100|96.135|0|100
A|IEF|20260106|11:14:47.558013|S|400|96.13|0|400
A|IEF|20260106|11:16:09.013264|S|1|96.125|0|1
A|IEF|20260106|11:16:15.452038|S|100|96.125|0|100
A|IEF|20260106|11:16:17.056235|S|100|96.125|0|100
A|IEF|20260106|11:16:28.275306|S|100|96.125|0|100
A|IEF|20260106|11:18:25.518452|S|100|96.125|0|100
A|IEF|20260106|11:18:29.428244|S|100|96.125|0|100
A|IEF|20260106|11:22:04.860377|S|100|96.125|0|100
A|IEF|20260106|11:22:12.034291|S|100|96.125|0|100
A|IEF|20260106|11:22:12.034291|S|100|96.125|0|100
A|IEF|20260106|11:27:25.830867|S|500|96.13|0|500
A|IEF|20260106|11:33:06.948984|S|100|96.155|0|100
A|IEF|20260106|11:55:19.841199|S|100|96.175|0|100
A|IEF|20260106|11:55:53.533642|S|100|96.175|0|100
A|IEF|20260106|11:55:58.192391|S|200|96.175|0|200
A|IEF|20260106|11:56:11.871256|S|100|96.175|0|100
A|IEF|20260106|11:58:03.935081|S|100|96.175|0|100
A|IEF|20260106|12:00:18.967412|S|100|96.18|0|100
A|IEF|20260106|12:05:31.770355|S|100|96.175|0|100
A|IEF|20260106|12:05:34.428543|S|100|96.175|0|100
A|IEF|20260106|12:05:38.154239|S|100|96.175|0|100
A|IEF|20260106|12:20:02.793569|S|100|96.195|0|100
A|IEF|20260106|12:20:57.920875|S|300|96.195|0|300
A|IEF|20260106|12:38:28.681519|S|300|96.195|0|300
A|IEF|20260106|12:38:28.681519|S|600|96.2|0|600
A|IEF|20260106|13:16:25.282987|S|560|96.225|0|560
A|IEF|20260106|13:37:17.065006|S|100|96.21|0|100
A|IEF|20260106|14:28:20.055849|S|300|96.225|0|300
A|IEF|20260106|14:31:08.993012|S|300|96.225|0|300
A|IEF|20260106|14:31:18.994027|S|20|96.225|0|20
A|IEF|20260106|14:31:28.993681|S|300|96.225|0|300
A|IEF|20260106|14:36:59.860016|S|300|96.225|0|300
A|IEF|20260106|14:38:19.884568|S|52|96.225|0|52
A|IEF|20260106|14:56:02.131099|S|200|96.215|0|200
A|IEF|20260106|15:29:04.295294|S|300|96.255|0|300
A|IEF|20260106|15:29:19.104678|S|500|96.245|0|500
A|IEF|20260106|15:35:07.112519|S|107|96.235|0|107
A|IEF|20260106|15:35:07.113158|S|142|96.235|0|142
A|IEFA|20260106|09:34:50.740535|S|27|91.61|0|27
A|IEFA|20260106|09:34:51.865204|S|100|91.61|0|100
A|IEFA|20260106|09:34:56.245724|S|54|91.6|0|54
A|IEFA|20260106|09:36:49.556847|S|100|91.62|0|100
A|IEFA|20260106|09:39:55.571168|S|147|91.62|0|147
A|IEFA|20260106|09:47:31.728999|S|400|91.68|0|400
A|IEFA|20260106|09:47:42.561775|S|99|91.68|0|99
A|IEFA|20260106|09:48:06.166622|S|36|91.69|0|36
A|IEFA|20260106|09:48:22.074366|S|41|91.68|0|41
A|IEFA|20260106|09:57:15.958059|S|12|91.68|0|12
A|IEFA|20260106|09:57:36.132634|S|15|91.69|0|15
A|IEFA|20260106|09:59:51.686221|S|400|91.695|0|400
A|IEFA|20260106|10:00:08.588236|S|48|91.68|0|48
A|IEFA|20260106|10:02:44.840974|S|14|91.7|0|14
A|IEFA|20260106|10:39:12.528020|S|100|91.545|0|100
A|IEFA|20260106|10:39:12.528020|S|300|91.545|0|300
A|IEFA|20260106|10:39:44.663291|S|600|91.535|0|600
A|IEFA|20260106|10:50:32.866314|S|100|91.63|0|100
A|IEFA|20260106|10:52:07.102702|S|100|91.62|0|100
A|IEFA|20260106|11:00:22.926293|S|45|91.57|0|45
A|IEFA|20260106|11:03:01.086974|S|100|91.55|0|100
A|IEFA|20260106|11:04:36.183046|S|13|91.53|0|13
A|IEFA|20260106|11:05:50.277295|S|21|91.49|0|21
A|IEFA|20260106|11:16:38.426825|S|100|91.55|0|100
A|IEFA|20260106|11:20:05.331736|S|15|91.56|0|15
A|IEFA|20260106|11:26:53.548778|S|12|91.51|0|12
A|IEFA|20260106|11:29:12.457216|S|100|91.48|0|100
A|IEFA|20260106|11:29:19.570530|S|100|91.48|0|100
A|IEFA|20260106|11:30:20.280015|S|94|91.47|0|94
A|IEFA|20260106|11:30:20.280029|S|6|91.47|0|6
A|IEFA|20260106|11:32:09.915577|S|38|91.51|0|38
A|IEFA|20260106|11:32:09.915744|S|62|91.51|0|62
A|IEFA|20260106|11:37:01.610954|S|38|91.46|0|38
A|IEFA|20260106|11:42:49.830844|S|100|91.48|0|100
A|IEFA|20260106|11:50:54.141553|S|100|91.48|0|100
A|IEFA|20260106|12:46:04.054769|S|100|91.56|0|100
A|IEFA|20260106|13:08:13.408137|S|115|91.59|0|115
A|IEFA|20260106|13:17:27.155030|S|300|91.63|0|300
A|IEFA|20260106|13:19:51.498952|S|100|91.6|0|100
A|IEFA|20260106|13:19:51.499080|S|27|91.6|0|27
A|IEFA|20260106|13:25:44.718101|S|21|91.57|0|21
A|IEFA|20260106|13:25:44.718217|S|8|91.57|0|8
A|IEFA|20260106|13:27:53.372027|S|24|91.56|0|24
A|IEFA|20260106|13:33:01.200921|S|41|91.55|0|41
A|IEFA|20260106|13:42:07.372541|S|100|91.51|0|100
A|IEFA|20260106|13:45:30.269184|S|11|91.53|0|11
A|IEFA|20260106|13:50:00.055618|S|20|91.53|0|20
A|IEFA|20260106|13:50:00.055683|S|80|91.53|0|80
A|IEFA|20260106|13:50:00.055683|S|6|91.53|0|6
A|IEFA|20260106|13:54:49.237430|S|49|91.53|0|49
A|IEFA|20260106|13:54:49.237529|S|51|91.53|0|51
A|IEFA|20260106|13:57:26.878961|S|100|91.55|0|100
A|IEFA|20260106|14:00:00.132440|S|100|91.56|0|100
A|IEFA|20260106|14:29:53.025101|S|100|91.56|0|100
A|IEFA|20260106|14:32:48.185437|S|100|91.56|0|100
A|IEFA|20260106|14:42:18.146961|S|100|91.58|0|100
A|IEFA|20260106|14:42:23.525434|S|100|91.58|0|100
A|IEFA|20260106|14:47:22.464606|S|100|91.58|0|100
A|IEFA|20260106|15:06:31.328157|S|100|91.63|0|100
A|IEFA|20260106|15:07:52.640354|S|100|91.62|0|100
A|IEFA|20260106|15:13:43.710597|S|100|91.63|0|100
A|IEFA|20260106|15:16:29.721902|S|32|91.62|0|32
A|IEFA|20260106|15:20:18.174205|S|100|91.61|0|100
A|IEFA|20260106|15:24:31.787174|S|100|91.63|0|100
A|IEFA|20260106|15:29:08.862434|S|31|91.63|0|31
A|IEFA|20260106|15:29:08.862835|S|1|91.63|0|1
A|IEFA|20260106|15:29:08.862872|S|168|91.63|0|168
A|IEFA|20260106|15:30:35.298173|S|62|91.62|0|62
A|IEFA|20260106|15:31:34.429356|S|100|91.62|0|100
A|IEFA|20260106|15:33:18.820061|S|100|91.62|0|100
A|IEFA|20260106|15:40:52.172634|S|61|91.65|0|61
A|IEFA|20260106|15:40:52.172698|S|39|91.65|0|39
A|IEFA|20260106|15:43:35.035662|S|400|91.63|0|400
A|IEFA|20260106|15:44:21.328753|S|13|91.63|0|13
A|IEFA|20260106|15:52:45.475136|S|1|91.57|0|1
A|IEFA|20260106|15:52:45.475233|S|18|91.57|0|18
A|IEFA|20260106|15:54:52.962306|S|100|91.58|0|100
A|IEFA|20260106|15:55:46.043878|S|100|91.57|0|100
A|IEFA|20260106|15:55:46.043878|S|76|91.57|0|76
A|IEFA|20260106|15:55:46.043950|S|24|91.57|0|24
A|IEFA|20260106|15:59:00.000996|S|1|91.56|0|1
A|IEI|20260106|10:56:58.972231|E|300|119.4|0|300
A|IEI|20260106|10:56:58.972231|E|100|119.4|0|100
A|IEI|20260106|11:45:05.240871|S|300|119.38|0|300
A|IEI|20260106|11:45:05.242136|S|100|119.38|0|100
A|IEI|20260106|15:02:12.545483|S|300|119.45|0|300
A|IEI|20260106|15:03:25.821484|S|500|119.455|0|500
A|IEI|20260106|15:04:54.330655|S|115|119.445|0|115
A|IEI|20260106|15:04:54.331135|S|115|119.445|0|115
A|IEI|20260106|15:59:00.001023|S|300|119.49|0|300
A|IEI|20260106|15:59:01.500087|S|41|119.49|0|41
A|IEI|20260106|15:59:45.407146|S|300|119.505|0|300
A|IEMG|20260106|09:35:04.484880|S|600|70.07|0|600
A|IEMG|20260106|09:49:29.049780|S|400|70.29|0|400
A|IEMG|20260106|09:57:20.216481|S|600|70.33|0|600
A|IEMG|20260106|09:58:47.371672|S|100|70.365|0|100
A|IEMG|20260106|10:15:13.348801|S|50|70.355|0|50
A|IEMG|20260106|10:39:12.528439|S|600|70.24|0|600
A|IEMG|20260106|10:57:55.803541|S|100|70.19|0|100
A|IEMG|20260106|12:43:39.216291|S|5|70.18|0|5
A|IEMG|20260106|13:02:50.516566|S|145|70.225|0|145
A|IEMG|20260106|13:52:27.758486|S|400|70.175|0|400
A|IEMG|20260106|13:52:27.758486|S|300|70.18|0|300
A|IEMG|20260106|14:18:25.348809|S|15|70.195|0|15
A|IEMG|20260106|14:41:48.000647|S|400|70.165|0|400
A|IEMG|20260106|14:41:48.000647|S|950|70.165|0|950
A|IEMG|20260106|14:41:48.003700|S|500|70.17|0|500
A|IEMG|20260106|14:51:21.259097|S|400|70.165|0|400
A|IEMG|20260106|15:02:26.648248|S|200|70.19|0|200
A|IEMG|20260106|15:03:13.225501|S|700|70.19|0|700
A|IEMG|20260106|15:06:27.207540|S|142|70.195|0|142
A|IEMG|20260106|15:07:15.934163|S|20|70.19|0|20
A|IEMG|20260106|15:20:57.099958|S|177|70.205|0|177
A|IEMG|20260106|15:38:03.805852|S|101|70.235|0|101
A|IEMG|20260106|15:43:10.995260|S|193|70.255|0|193
A|IEMG|20260106|15:44:53.163711|S|100|70.245|0|100
A|IEMG|20260106|15:44:53.171593|S|400|70.245|0|400
A|IEMG|20260106|15:45:35.001446|S|800|70.235|0|800
A|IEMG|20260106|15:45:43.053748|S|100|70.235|0|100
A|IEMG|20260106|15:45:43.061793|S|100|70.235|0|100
A|IEMG|20260106|15:49:16.904299|S|163|70.24|0|163
A|IEMG|20260106|15:52:24.415782|S|700|70.21|0|700
A|IEMG|20260106|15:55:18.053988|S|200|70.22|0|200
A|IEMG|20260106|15:55:59.214711|S|100|70.22|0|100
A|IEMG|20260106|15:58:40.050435|S|26|70.25|0|26
A|IEMG|20260106|15:58:40.050495|S|59|70.25|0|59
A|IEMG|20260106|15:58:46.049676|S|100|70.255|0|100
A|IEMG|20260106|15:58:47.012169|S|76|70.25|0|76
A|IEMG|20260106|15:59:06.627626|S|100|70.255|0|100
A|IEMG|20260106|15:59:08.046220|S|100|70.255|0|100
A|IEMG|20260106|15:59:09.036595|S|100|70.255|0|100
A|IEMG|20260106|15:59:15.046159|S|100|70.255|0|100
A|IEMG|20260106|15:59:15.046921|S|100|70.255|0|100
A|IEMG|20260106|15:59:20.046420|S|100|70.255|0|100
A|IEMG|20260106|15:59:24.606185|S|100|70.255|0|100
A|IEMG|20260106|15:59:25.885798|S|100|70.255|0|100
A|IEMG|20260106|15:59:26.542332|S|100|70.255|0|100
A|IEMG|20260106|15:59:29.045469|S|100|70.255|0|100
A|IEMG|20260106|15:59:42.048999|S|100|70.245|0|100
A|IEMG|20260106|15:59:43.313070|S|200|70.245|0|200
A|IEMG|20260106|15:59:45.051018|S|200|70.245|0|200
A|IEMG|20260106|15:59:51.054131|S|100|70.235|0|100
A|IEO|20260106|14:23:28.284032|S|120|90.1|0|120
A|IEP|20260106|14:40:36.533057|S|100|7.81|0|100
A|IESC|20260106|10:36:32.394845|S|40|402.12|0|40
A|IESC|20260106|10:36:32.396819|S|7|402.12|0|7
A|IESC|20260106|11:28:58.305630|S|6|403.44|0|6
A|IESC|20260106|14:36:02.022137|S|3|413.345|0|3
A|IEUR|20260106|15:21:53.528039|S|500|72.51|0|500
A|IEUR|20260106|15:56:43.067535|S|500|72.43|0|500
A|IEUR|20260106|15:56:51.625551|S|128|72.44|0|128
A|IEX|20260106|10:21:31.263508|S|100|181.125|0|100
A|IEX|20260106|12:18:28.578961|S|50|181.83|0|50
A|IEX|20260106|12:18:28.579054|S|47|181.84|0|47
A|IEX|20260106|12:49:08.742263|S|79|181.52|0|79
A|IEX|20260106|12:49:08.742457|S|21|181.52|0|21
A|IEX|20260106|13:20:01.491556|S|99|181.53|0|99
A|IEX|20260106|13:21:19.604846|S|11|181.53|0|11
A|IEX|20260106|13:21:19.604846|S|1|181.58|0|1
A|IEX|20260106|13:21:19.604847|S|100|181.65|0|100
A|IEX|20260106|13:21:19.604847|S|88|181.65|0|88
A|IEX|20260106|13:21:19.611704|S|57|181.65|0|57
A|IEX|20260106|13:21:19.611704|S|12|181.65|0|12
A|IEX|20260106|13:21:19.613295|S|43|181.65|0|43
A|IEX|20260106|13:21:19.613296|S|83|181.65|0|83
A|IEX|20260106|13:21:19.613296|S|73|181.65|0|73
A|IEX|20260106|13:39:09.857688|S|2|181.97|0|2
A|IEX|20260106|13:40:40.917895|S|100|181.975|0|100
A|IEX|20260106|13:45:48.695586|S|2|181.92|0|2
A|IEX|20260106|15:28:25.479269|S|106|183.4|0|106
A|IEX|20260106|15:29:33.027571|S|4|183.61|0|4
A|IEX|20260106|15:37:09.862015|S|3|183.72|0|3
A|IEX|20260106|15:41:16.647274|S|100|183.71|0|100
A|IEX|20260106|15:41:16.655511|S|100|183.75|0|100
A|IEX|20260106|15:41:16.655511|S|99|183.74|0|99
A|IEX|20260106|15:41:16.655585|S|70|183.77|0|70
A|IEX|20260106|15:41:16.661673|S|30|183.77|0|30
A|IEX|20260106|15:41:16.661673|S|90|183.77|0|90
A|IEX|20260106|15:41:16.662051|S|10|183.77|0|10
A|IEX|20260106|15:41:16.662051|S|30|183.77|0|30
A|IEX|20260106|15:41:16.662098|S|4|183.77|0|4
A|IEX|20260106|15:41:16.662162|S|6|183.77|0|6
A|IEX|20260106|15:52:30.047112|S|27|183.97|0|27
A|IEX|20260106|15:55:18.597739|S|6|183.99|0|6
A|IEX|20260106|15:55:18.597763|S|6|183.99|0|6
A|IEX|20260106|15:55:18.597785|S|6|183.99|0|6
A|IFF|20260106|09:41:43.575443|S|50|67.435|0|50
A|IFF|20260106|10:01:37.471500|S|2|67.77|0|2
A|IFF|20260106|10:01:37.477285|S|4|67.77|0|4
A|IFF|20260106|10:12:21.540160|S|50|67.72|0|50
A|IFF|20260106|10:15:28.410506|S|3|67.78|0|3
A|IFF|20260106|10:19:08.489817|S|3|67.84|0|3
A|IFF|20260106|10:23:38.838449|S|100|67.91|0|100
A|IFF|20260106|10:23:38.838449|S|79|67.91|0|79
A|IFF|20260106|10:30:00.009123|S|79|67.88|0|79
A|IFF|20260106|10:32:53.092959|S|2|67.96|0|2
A|IFF|20260106|10:38:33.787412|S|79|67.96|0|79
A|IFF|20260106|10:53:15.998181|S|72|67.91|0|72
A|IFF|20260106|10:57:16.121647|S|75|67.85|0|75
A|IFF|20260106|11:00:10.119170|S|2|67.95|0|2
A|IFF|20260106|11:02:22.059620|S|4|68.03|0|4
A|IFF|20260106|11:07:48.586414|S|3|68.07|0|3
A|IFF|20260106|11:14:40.813655|S|1|68.27|0|1
A|IFF|20260106|11:17:18.020499|S|4|68.23|0|4
A|IFF|20260106|11:24:20.626980|S|2|68.24|0|2
A|IFF|20260106|11:27:24.096074|S|100|68.21|0|100
A|IFF|20260106|11:27:24.096075|S|49|68.21|0|49
A|IFF|20260106|11:31:36.052576|S|50|68.07|0|50
A|IFF|20260106|11:41:26.395195|S|33|68.03|0|33
A|IFF|20260106|11:56:45.026520|S|5|68.14|0|5
A|IFF|20260106|12:14:47.613533|S|44|68.46|0|44
A|IFF|20260106|12:20:39.542178|S|5|68.46|0|5
A|IFF|20260106|12:31:04.516123|S|3|68.53|0|3
A|IFF|20260106|12:31:04.516124|S|1|68.53|0|1
A|IFF|20260106|12:36:37.195312|S|10|68.53|0|10
A|IFF|20260106|13:18:57.540309|S|100|68.47|0|100
A|IFF|20260106|13:31:23.708152|S|100|68.57|0|100
A|IFF|20260106|13:43:38.625072|S|60|68.5|0|60
A|IFF|20260106|13:50:27.123165|S|3|68.55|0|3
A|IFF|20260106|13:51:42.273882|S|42|68.51|0|42
A|IFF|20260106|13:51:59.763909|S|42|68.46|0|42
A|IFF|20260106|14:02:43.374587|S|1|68.48|0|1
A|IFF|20260106|15:22:49.990631|S|30|68.66|0|30
A|IFF|20260106|15:44:18.251429|S|100|68.74|0|100
A|IFF|20260106|15:50:59.662705|S|100|68.72|0|100
A|IFF|20260106|15:57:38.476788|S|100|68.72|0|100
A|IFF|20260106|15:57:38.477184|S|100|68.72|0|100
A|IFN|20260106|12:18:55.878700|S|100|14.11|0|100
A|IFN|20260106|13:00:39.796819|S|100|14.08|0|100
A|IFN|20260106|14:16:04.021186|S|100|14.05|0|100
A|IFRA|20260106|10:16:25.586874|S|7|53.68|0|7
A|IFRA|20260106|10:19:23.503734|S|10|53.67|0|10
A|IFRA|20260106|12:31:41.694588|S|8|53.79|0|8
A|IFRA|20260106|15:50:00.243606|S|10|54.15|0|10
A|IFRX|20260106|11:13:29.440798|S|100|1.12|0|100
A|IFRX|20260106|11:33:37.716642|S|100|1.12|0|100
A|IFRX|20260106|11:33:43.598117|S|100|1.12|0|100
A|IFRX|20260106|11:42:26.065254|S|100|1.13|0|100
A|IFRX|20260106|14:29:12.296609|S|100|1.14|0|100
A|IFRX|20260106|15:22:37.694548|S|29|1.16|0|29
A|IGA|20260106|14:34:07.291911|S|100|9.83|0|100
A|IGACU|20260106|12:18:55.163219|S|100|10.06|0|100
A|IGC|20260106|09:30:00.053869|S|5061|.2973|57012|3450
A|IGC|20260106|09:30:00.053869|E|5061|.2973|57012|1
A|IGC|20260106|09:35:01.507869|S|70|.2899|0|70
A|IGC|20260106|09:35:11.724850|S|78|.2899|0|78
A|IGC|20260106|09:35:11.724878|S|22|.2899|0|22
A|IGC|20260106|09:41:16.492245|S|52|.2918|0|52
A|IGC|20260106|09:50:12.937180|S|200|.2925|0|200
A|IGC|20260106|09:56:40.025534|S|100|.2918|0|100
A|IGC|20260106|10:02:59.165988|S|67|.2896|0|67
A|IGC|20260106|10:02:59.165988|S|33|.2918|0|33
A|IGC|20260106|10:09:41.053436|S|20|.29|0|20
A|IGC|20260106|10:30:21.056917|S|58|.2895|0|58
A|IGC|20260106|10:30:27.380382|S|18|.2895|0|18
A|IGC|20260106|10:30:31.177895|S|14|.2895|0|14
A|IGC|20260106|10:30:38.404063|S|10|.2895|0|10
A|IGC|20260106|10:30:38.404063|S|10|.2894|0|10
A|IGC|20260106|10:48:10.647489|S|2|.2901|0|2
A|IGC|20260106|10:49:01.255565|S|2|.2901|0|2
A|IGC|20260106|10:49:11.965570|S|8|.2901|0|8
A|IGC|20260106|10:49:17.057682|S|4|.2901|0|4
A|IGC|20260106|10:49:23.275271|S|2|.2901|0|2
A|IGC|20260106|10:49:27.976680|S|3|.2901|0|3
A|IGC|20260106|10:49:38.696805|S|13|.2901|0|13
A|IGC|20260106|10:49:44.581099|S|10|.29|0|10
A|IGC|20260106|10:49:49.856872|S|5|.29|0|5
A|IGC|20260106|10:49:56.638075|S|29|.29|0|29
A|IGC|20260106|10:49:58.642991|S|13|.29|0|13
A|IGC|20260106|10:50:06.875316|S|13|.29|0|13
A|IGC|20260106|10:50:08.525286|S|10|.29|0|10
A|IGC|20260106|10:50:20.132593|S|7|.29|0|7
A|IGC|20260106|10:50:21.183657|S|8|.29|0|8
A|IGC|20260106|10:50:26.165237|S|4|.29|0|4
A|IGC|20260106|10:50:28.676887|S|3|.29|0|3
A|IGC|20260106|10:50:36.110721|S|9|.29|0|9
A|IGC|20260106|10:50:38.089057|S|3|.29|0|3
A|IGC|20260106|10:50:42.959957|S|6|.29|0|6
A|IGC|20260106|10:50:43.780053|S|3|.29|0|3
A|IGC|20260106|10:50:47.155968|S|3|.29|0|3
A|IGC|20260106|10:50:53.156946|S|9|.29|0|9
A|IGC|20260106|10:50:56.857999|S|3|.29|0|3
A|IGC|20260106|10:51:00.190291|S|9|.29|0|9
A|IGC|20260106|10:51:07.167520|S|7|.29|0|7
A|IGC|20260106|10:51:10.949816|S|4|.29|0|4
A|IGC|20260106|10:51:13.057107|S|4|.29|0|4
A|IGC|20260106|10:51:18.158001|S|1|.29|0|1
A|IGC|20260106|10:51:20.153689|S|10|.29|0|10
A|IGC|20260106|10:51:22.246277|S|3|.29|0|3
A|IGC|20260106|10:51:52.124428|S|3|.29|0|3
A|IGC|20260106|10:51:55.123753|S|2|.29|0|2
A|IGC|20260106|10:52:01.201429|S|5|.29|0|5
A|IGC|20260106|10:52:06.119375|S|4|.29|0|4
A|IGC|20260106|10:52:08.525258|S|5|.29|0|5
A|IGC|20260106|10:52:11.189101|S|2|.29|0|2
A|IGC|20260106|10:56:33.785972|S|68|.29|0|68
A|IGC|20260106|10:56:43.506534|S|25|.29|0|25
A|IGC|20260106|11:05:34.049138|S|65|.2895|0|65
A|IGC|20260106|11:05:34.049138|S|60|.2895|0|60
A|IGC|20260106|11:37:24.830773|S|5|.2905|0|5
A|IGC|20260106|11:37:33.707267|S|8|.2905|0|8
A|IGC|20260106|11:37:34.710989|S|11|.2905|0|11
A|IGC|20260106|11:41:15.215868|S|24|.2905|0|24
A|IGC|20260106|11:41:15.215868|S|76|.2905|0|76
A|IGC|20260106|11:41:19.977207|S|100|.2904|0|100
A|IGC|20260106|11:41:19.977207|S|22|.2904|0|22
A|IGC|20260106|11:41:19.977640|S|78|.2904|0|78
A|IGC|20260106|11:45:47.051315|S|100|.2899|0|100
A|IGC|20260106|13:00:13.966829|S|77|.2902|0|77
A|IGC|20260106|13:00:13.971276|S|100|.29|0|100
A|IGC|20260106|13:16:14.875270|S|100|.2898|0|100
A|IGC|20260106|13:36:44.986491|S|100|.2899|0|100
A|IGC|20260106|13:50:34.754992|S|100|.2899|0|100
A|IGC|20260106|13:52:17.679752|S|13|.2899|0|13
A|IGC|20260106|14:06:52.842038|S|100|.2899|0|100
A|IGC|20260106|14:06:52.844385|S|100|.29|0|100
A|IGC|20260106|14:07:03.435270|S|100|.2899|0|100
A|IGC|20260106|14:37:56.461454|S|100|.2898|0|100
A|IGC|20260106|15:03:43.780712|S|100|.29|0|100
A|IGC|20260106|15:03:43.883379|S|2|.29|0|2
A|IGC|20260106|15:03:44.009492|S|100|.29|0|100
A|IGC|20260106|15:12:54.228108|S|43|.29|0|43
A|IGC|20260106|15:30:20.223968|S|6|.2899|0|6
A|IGC|20260106|15:37:01.921342|S|4|.2895|0|4
A|IGC|20260106|15:37:28.676894|S|30|.2895|0|30
A|IGC|20260106|15:37:39.646452|S|8|.2895|0|8
A|IGC|20260106|15:37:45.445090|S|9|.2895|0|9
A|IGC|20260106|15:37:50.445505|S|7|.2895|0|7
A|IGC|20260106|15:37:56.858012|S|7|.2895|0|7
A|IGC|20260106|15:38:12.233943|S|4|.2895|0|4
A|IGC|20260106|15:38:14.285532|S|6|.2895|0|6
A|IGC|20260106|15:39:03.152089|S|100|.2899|0|100
A|IGC|20260106|15:50:05.497014|S|100|.2899|0|100
A|IGC|20260106|15:56:31.208413|S|7|.2901|0|7
A|IGC|20260106|15:56:31.209200|S|4|.2904|0|4
A|IGC|20260106|16:00:00.064931|S|2336|.289|85832|176
A|IGD|20260106|13:06:36.436958|S|200|5.715|0|200
A|IGD|20260106|15:59:37.291110|S|100|5.725|0|100
A|IGD|20260106|15:59:37.292844|S|100|5.725|0|100
A|IGEB|20260106|15:40:33.237211|S|56|45.72|0|56
A|IGF|20260106|15:58:04.822278|S|29|61.73|0|29
A|IGIB|20260106|10:18:39.565758|E|200|53.94|0|200
A|IGIB|20260106|11:48:22.443504|S|45|53.91|0|45
A|IGIB|20260106|14:09:32.744961|S|198|53.945|0|198
A|IGIB|20260106|14:09:32.745624|S|148|53.945|0|148
A|IGIB|20260106|15:22:06.952756|S|100|53.97|0|100
A|IGLB|20260106|11:28:52.145166|S|24|50.385|0|24
A|IGLB|20260106|11:32:35.298204|S|23|50.425|0|23
A|IGLB|20260106|13:08:52.907675|S|200|50.52|0|200
A|IGLB|20260106|14:04:14.064250|S|41|50.54|0|41
A|IGLB|20260106|15:02:40.161101|S|24|50.575|0|24
A|IGLB|20260106|15:03:01.264166|S|30|50.575|0|30
A|IGLB|20260106|15:07:47.882052|S|26|50.555|0|26
A|IGLB|20260106|15:12:54.538201|S|21|50.565|0|21
A|IGLB|20260106|15:18:10.395418|S|20|50.575|0|20
A|IGLB|20260106|15:19:47.007781|S|27|50.565|0|27
A|IGLB|20260106|15:21:17.587473|S|21|50.565|0|21
A|IGLB|20260106|15:23:19.675927|S|35|50.565|0|35
A|IGLB|20260106|15:24:07.547520|S|67|50.565|0|67
A|IGLB|20260106|15:28:43.126097|S|37|50.575|0|37
A|IGLB|20260106|15:30:31.480875|S|25|50.565|0|25
A|IGM|20260106|13:02:18.181917|S|110|130.795|0|110
A|IGSB|20260106|10:58:51.086450|S|100|52.92|0|100
A|IGSB|20260106|15:17:40.563304|S|41|52.94|0|41
A|IGSB|20260106|15:39:50.628511|S|100|52.94|0|100
A|IGSB|20260106|15:39:55.292453|S|100|52.94|0|100
A|IGV|20260106|09:46:21.015692|S|100|103.91|0|100
A|IGV|20260106|09:57:10.960231|S|100|103.71|0|100
A|IGV|20260106|10:45:30.103096|S|100|103.845|0|100
A|IGV|20260106|11:31:24.995235|S|100|103.81|0|100
A|IGV|20260106|11:46:32.410913|S|48|103.68|0|48
A|IGV|20260106|11:46:37.829452|S|48|103.69|0|48
A|IGV|20260106|11:55:00.768490|S|64|103.78|0|64
A|IGV|20260106|11:55:00.768490|S|40|103.78|0|40
A|IGV|20260106|11:55:04.263872|S|100|103.77|0|100
A|IGV|20260106|11:55:07.820725|S|86|103.75|0|86
A|IGV|20260106|12:13:08.664164|S|73|103.92|0|73
A|IGV|20260106|12:16:21.526206|S|100|103.84|0|100
A|IGV|20260106|12:17:02.292989|S|100|103.84|0|100
A|IGV|20260106|12:20:04.013150|S|100|103.86|0|100
A|IGV|20260106|12:20:36.112854|S|100|103.9|0|100
A|IGV|20260106|12:30:15.125447|S|100|103.9|0|100
A|IGV|20260106|14:02:06.802278|S|1|104.53|0|1
A|IGV|20260106|14:29:36.580089|S|19|104.79|0|19
A|IGV|20260106|15:15:48.467734|S|83|104.84|0|83
A|IGV|20260106|15:27:52.199185|S|100|104.845|0|100
A|IGV|20260106|15:55:00.097474|S|100|104.9|0|100
A|IGV|20260106|15:58:28.020500|S|10|104.925|0|10
A|IGV|20260106|15:58:37.079682|S|20|104.915|0|20
A|IGV|20260106|15:58:37.081870|S|10|104.915|0|10
A|IGV|20260106|15:59:52.126400|S|4|104.925|0|4
A|IHAK|20260106|10:06:14.084665|S|100|48.465|0|100
A|IHAK|20260106|10:06:14.086495|S|50|48.465|0|50
A|IHG|20260106|09:30:03.214890|S|2|134.81|0|2
A|IHG|20260106|09:49:25.066182|S|2|136.71|0|2
A|IHG|20260106|09:49:34.018766|S|2|136.76|0|2
A|IHG|20260106|10:38:09.904544|S|2|137.87|0|2
A|IHG|20260106|10:41:36.477576|S|1|137.65|0|1
A|IHG|20260106|13:04:06.742446|S|10|138.25|0|10
A|IHG|20260106|13:09:55.646653|S|1|138.45|0|1
A|IHG|20260106|13:17:40.218556|S|9|138.19|0|9
A|IHG|20260106|13:17:40.218769|S|1|138.19|0|1
A|IHG|20260106|13:17:40.218862|S|10|138.24|0|10
A|IHG|20260106|13:17:45.357895|S|10|138.23|0|10
A|IHG|20260106|13:17:45.357896|S|1|138.28|0|1
A|IHG|20260106|13:17:45.358049|S|9|138.28|0|9
A|IHG|20260106|13:55:47.944150|S|10|138.44|0|10
A|IHG|20260106|13:55:49.181673|S|10|138.47|0|10
A|IHG|20260106|13:56:08.062283|S|44|138.52|0|44
A|IHG|20260106|13:56:23.567009|S|1|138.38|0|1
A|IHG|20260106|14:07:29.700481|S|95|138.46|0|95
A|IHG|20260106|14:07:29.701510|S|36|138.51|0|36
A|IHG|20260106|14:07:29.874131|S|36|138.52|0|36
A|IHG|20260106|14:30:43.920498|S|10|138.63|0|10
A|IHG|20260106|14:30:43.924825|S|10|138.64|0|10
A|IHG|20260106|14:31:03.186376|S|10|138.63|0|10
A|IHG|20260106|14:31:03.186377|S|4|138.64|0|4
A|IHG|20260106|14:31:03.186531|S|6|138.64|0|6
A|IHG|20260106|15:03:47.695152|S|10|138.76|0|10
A|IHG|20260106|15:03:47.695285|S|28|138.8|0|28
A|IHG|20260106|15:16:13.685799|S|10|138.84|0|10
A|IHG|20260106|15:16:16.675440|S|36|138.77|0|36
A|IHG|20260106|15:16:16.875750|S|36|138.77|0|36
A|IHG|20260106|15:27:04.647323|S|10|138.81|0|10
A|IHG|20260106|15:27:06.192652|S|10|138.81|0|10
A|IHG|20260106|15:27:10.026368|S|10|138.81|0|10
A|IHG|20260106|15:27:23.532493|S|10|138.82|0|10
A|IHG|20260106|15:37:04.712984|S|9|138.89|0|9
A|IHG|20260106|15:37:05.858224|S|9|138.89|0|9
A|IHG|20260106|15:50:38.432032|S|9|138.98|0|9
A|IHG|20260106|15:55:06.674935|S|18|138.95|0|18
A|IHG|20260106|15:56:24.461974|S|18|139.05|0|18
A|IHG|20260106|15:57:20.289129|S|18|139.2|0|18
A|IHI|20260106|09:49:47.688564|S|100|63.79|0|100
A|IHI|20260106|09:53:13.852065|S|100|63.99|0|100
A|IHI|20260106|09:54:46.887494|S|100|64.01|0|100
A|IHI|20260106|09:55:10.246055|S|100|63.97|0|100
A|IHI|20260106|10:04:32.870964|S|200|64.09|0|200
A|IHI|20260106|10:12:20.945771|S|100|64.06|0|100
A|IHI|20260106|10:13:10.034463|S|200|64.13|0|200
A|IHI|20260106|10:16:02.073335|S|200|64.18|0|200
A|IHI|20260106|10:16:19.443422|S|100|64.175|0|100
A|IHI|20260106|10:50:53.099945|S|200|64.04|0|200
A|IHI|20260106|10:51:49.272017|S|100|64.02|0|100
A|IHI|20260106|11:11:46.227503|S|100|64.09|0|100
A|IHI|20260106|11:12:27.218773|S|200|64.07|0|200
A|IHI|20260106|12:07:43.670191|S|200|64.01|0|200
A|IHI|20260106|12:42:35.568892|S|100|64.115|0|100
A|IHI|20260106|13:39:22.890666|S|200|64.2|0|200
A|IHI|20260106|13:45:51.201898|S|100|64.2|0|100
A|IHI|20260106|13:53:02.468947|S|100|64.21|0|100
A|IHI|20260106|14:35:18.480359|S|100|64.3|0|100
A|IHI|20260106|15:16:03.854585|S|60|64.42|0|60
A|IHI|20260106|15:37:15.138869|S|200|64.53|0|200
A|IHI|20260106|15:37:15.138870|S|200|64.53|0|200
A|IHI|20260106|15:38:38.045442|S|100|64.51|0|100
A|IHI|20260106|15:53:22.632386|S|99|64.495|0|99
A|IHI|20260106|15:53:22.632386|S|311|64.495|0|311
A|IHI|20260106|15:59:12.357358|S|100|64.425|0|100
A|IHI|20260106|15:59:26.084650|S|100|64.42|0|100
A|IHRT|20260106|13:46:16.169498|S|97|4.07|0|97
A|IHT|20260106|09:30:00.162416|S|101|1.33|64985|1
A|IIF|20260106|15:37:46.106668|S|100|25.01|0|100
A|III|20260106|14:52:12.950444|S|10|5.82|0|10
A|IIIV|20260106|13:20:35.414489|S|100|26.91|0|100
A|IIIV|20260106|15:38:48.796888|S|100|27.225|0|100
A|IIPR|20260106|09:30:01.707840|S|3|48.67|0|3
A|IIPR|20260106|12:42:53.384228|S|100|48.07|0|100
A|IIPR|20260106|15:49:00.341797|S|20|48.58|0|20
A|IIPR|20260106|15:59:52.985789|S|100|48.63|0|100
A|IIPR|20260106|15:59:59.496750|S|56|48.63|0|56
A|IJAN|20260106|10:30:51.558639|S|26|36.55|0|26
A|IJAN|20260106|12:35:46.096217|S|100|36.55|0|100
A|IJAN|20260106|12:35:46.096218|S|100|36.55|0|100
A|IJAN|20260106|13:29:24.005033|S|100|36.58|0|100
A|IJH|20260106|09:34:04.242552|S|361|67.63|0|361
A|IJH|20260106|09:34:04.243096|S|839|67.63|0|839
A|IJH|20260106|09:34:14.590199|S|64|67.63|0|64
A|IJH|20260106|09:34:14.590589|S|36|67.63|0|36
A|IJH|20260106|09:35:04.484925|S|400|67.68|0|400
A|IJH|20260106|09:41:23.765733|S|100|67.7|0|100
A|IJH|20260106|09:44:22.038512|S|100|67.57|0|100
A|IJH|20260106|09:44:37.205419|S|1100|67.58|0|1100
A|IJH|20260106|09:47:54.315464|S|1300|67.62|0|1300
A|IJH|20260106|09:49:29.049602|S|500|67.7|0|500
A|IJH|20260106|09:51:17.035717|S|217|67.73|0|217
A|IJH|20260106|09:51:40.815515|S|400|67.64|0|400
A|IJH|20260106|09:52:29.928006|S|900|67.61|0|900
A|IJH|20260106|10:00:27.284048|S|39|67.74|0|39
A|IJH|20260106|10:00:27.284066|S|61|67.74|0|61
A|IJH|20260106|10:03:19.746063|S|100|67.84|0|100
A|IJH|20260106|10:07:47.323675|S|100|67.87|0|100
A|IJH|20260106|10:11:00.309259|S|100|67.95|0|100
A|IJH|20260106|10:39:12.528203|S|1100|67.9|0|1100
A|IJH|20260106|10:39:12.528203|S|100|67.905|0|100
A|IJH|20260106|10:50:03.052150|S|200|67.89|0|200
A|IJH|20260106|10:53:48.712565|S|100|67.85|0|100
A|IJH|20260106|10:57:38.776847|S|100|67.86|0|100
A|IJH|20260106|10:58:23.154023|S|106|67.85|0|106
A|IJH|20260106|10:59:20.334680|S|100|67.87|0|100
A|IJH|20260106|11:15:14.924202|S|20|68.07|0|20
A|IJH|20260106|11:30:34.615877|S|40|68.07|0|40
A|IJH|20260106|11:51:02.072779|S|100|68.16|0|100
A|IJH|20260106|11:51:12.849028|S|200|68.17|0|200
A|IJH|20260106|12:11:23.151514|S|100|68.23|0|100
A|IJH|20260106|12:13:20.134966|S|38|68.23|0|38
A|IJH|20260106|12:14:21.481273|S|100|68.24|0|100
A|IJH|20260106|12:25:55.603442|S|100|68.28|0|100
A|IJH|20260106|12:25:55.603488|S|100|68.28|0|100
A|IJH|20260106|12:32:18.418222|S|500|68.28|0|500
A|IJH|20260106|12:33:07.040676|S|100|68.29|0|100
A|IJH|20260106|12:40:09.269076|S|100|68.28|0|100
A|IJH|20260106|12:40:09.269076|S|100|68.28|0|100
A|IJH|20260106|12:51:15.374228|S|100|68.35|0|100
A|IJH|20260106|12:52:02.422417|S|100|68.34|0|100
A|IJH|20260106|12:56:36.113672|S|100|68.35|0|100
A|IJH|20260106|13:12:14.666678|S|1200|68.42|0|1200
A|IJH|20260106|13:30:14.408449|S|100|68.47|0|100
A|IJH|20260106|13:36:28.136782|S|6|68.48|0|6
A|IJH|20260106|13:36:28.136877|S|194|68.48|0|194
A|IJH|20260106|13:40:36.855096|S|100|68.51|0|100
A|IJH|20260106|13:55:57.246343|S|100|68.54|0|100
A|IJH|20260106|14:03:37.502325|S|100|68.57|0|100
A|IJH|20260106|14:05:28.139776|S|100|68.57|0|100
A|IJH|20260106|14:14:01.545069|S|100|68.61|0|100
A|IJH|20260106|14:17:49.378609|S|100|68.62|0|100
A|IJH|20260106|14:17:57.604165|S|100|68.63|0|100
A|IJH|20260106|14:22:27.290141|S|100|68.64|0|100
A|IJH|20260106|14:55:19.331744|S|454|68.68|0|454
A|IJH|20260106|14:55:19.331761|S|380|68.68|0|380
A|IJH|20260106|14:55:35.544106|S|100|68.68|0|100
A|IJH|20260106|14:55:48.475466|S|5|68.69|0|5
A|IJH|20260106|15:20:36.160333|S|1000|68.75|0|1000
A|IJH|20260106|15:20:36.160334|S|100|68.75|0|100
A|IJH|20260106|15:22:46.007756|S|100|68.77|0|100
A|IJH|20260106|15:40:26.357056|S|100|68.79|0|100
A|IJH|20260106|15:50:00.015345|S|1200|68.77|0|1200
A|IJH|20260106|15:50:05.285962|S|28|68.77|0|28
A|IJH|20260106|15:50:05.285979|S|132|68.77|0|132
A|IJH|20260106|15:55:15.543187|S|200|68.78|0|200
A|IJH|20260106|15:59:00.000461|S|68|68.77|0|68
A|IJR|20260106|09:31:24.328683|S|100|122.49|0|100
A|IJR|20260106|09:33:39.590210|S|100|122.44|0|100
A|IJR|20260106|09:37:09.352041|S|6|122.58|0|6
A|IJR|20260106|09:49:29.058025|S|100|122.98|0|100
A|IJR|20260106|09:50:24.856705|S|100|123.05|0|100
A|IJR|20260106|09:52:29.927997|S|100|122.86|0|100
A|IJR|20260106|10:05:40.105077|S|100|123.22|0|100
A|IJR|20260106|10:09:36.758440|S|40|123.34|0|40
A|IJR|20260106|10:15:27.060273|S|100|123.515|0|100
A|IJR|20260106|10:15:27.060299|S|100|123.515|0|100
A|IJR|20260106|10:26:25.726063|S|100|123.61|0|100
A|IJR|20260106|10:36:31.720368|S|100|123.47|0|100
A|IJR|20260106|10:45:36.485479|S|100|123.295|0|100
A|IJR|20260106|10:46:59.936468|S|100|123.34|0|100
A|IJR|20260106|11:34:33.064354|S|100|123.43|0|100
A|IJR|20260106|11:46:39.775389|S|100|123.4|0|100
A|IJR|20260106|11:49:44.156196|S|100|123.55|0|100
A|IJR|20260106|11:56:18.376831|S|100|123.51|0|100
A|IJR|20260106|11:57:47.277421|S|100|123.53|0|100
A|IJR|20260106|13:13:11.370767|S|100|124.02|0|100
A|IJR|20260106|13:13:11.371930|S|100|124.03|0|100
A|IJR|20260106|13:13:11.373281|S|100|124.04|0|100
A|IJR|20260106|13:13:11.373281|S|198|124.025|0|198
A|IJR|20260106|13:13:11.375186|S|100|124.04|0|100
A|IJR|20260106|13:46:24.686445|S|5|124.12|0|5
A|IJR|20260106|13:48:53.386028|S|100|124.14|0|100
A|IJR|20260106|14:14:08.010445|S|100|124.33|0|100
A|IJR|20260106|14:25:10.877647|S|100|124.35|0|100
A|IJR|20260106|14:32:24.331454|S|5|124.44|0|5
A|IJR|20260106|14:50:51.684857|S|100|124.485|0|100
A|IJR|20260106|14:57:55.034455|S|100|124.585|0|100
A|IJR|20260106|15:00:58.471421|S|100|124.56|0|100
A|IJR|20260106|15:34:58.947426|S|100|124.69|0|100
A|IJR|20260106|15:38:38.041159|S|70|124.69|0|70
A|IJR|20260106|15:55:00.187591|S|100|124.72|0|100
A|IJR|20260106|15:58:59.051780|S|16|124.77|0|16
A|IJR|20260106|15:58:59.051780|S|200|124.775|0|200
A|IJR|20260106|15:59:00.056675|S|100|124.75|0|100
A|IJR|20260106|15:59:00.058294|S|400|124.75|0|400
A|IJR|20260106|15:59:00.058981|S|300|124.75|0|300
A|IJR|20260106|15:59:00.059305|S|100|124.74|0|100
A|IJR|20260106|15:59:00.059532|S|100|124.745|0|100
A|IJR|20260106|15:59:00.062912|S|100|124.75|0|100
A|IJR|20260106|15:59:30.109027|S|46|124.72|0|46
A|IJS|20260106|13:18:06.675886|S|100|117.58|0|100
A|IJS|20260106|13:18:06.689769|S|100|117.59|0|100
A|IJS|20260106|13:18:06.702233|S|20|117.59|0|20
A|IJS|20260106|13:18:06.702233|S|80|117.6|0|80
A|IJS|20260106|13:18:06.706644|S|20|117.6|0|20
A|IJS|20260106|13:28:03.025606|S|110|117.66|0|110
A|IJT|20260106|13:41:05.753475|S|2|145.52|0|2
A|IKT|20260106|09:58:08.928371|S|140|2.015|0|140
A|ILF|20260106|09:31:20.342865|S|200|31.81|0|200
A|ILF|20260106|09:34:35.386035|S|200|31.83|0|200
A|ILF|20260106|09:41:07.037895|S|200|31.89|0|200
A|ILF|20260106|09:47:17.304824|S|100|31.965|0|100
A|ILF|20260106|09:47:38.681770|S|100|31.965|0|100
A|ILF|20260106|09:57:48.616671|S|273|31.975|0|273
A|ILF|20260106|10:01:46.925583|S|273|31.975|0|273
A|ILF|20260106|10:04:44.015870|S|100|31.965|0|100
A|ILF|20260106|10:05:42.430418|S|200|31.955|0|200
A|ILF|20260106|10:05:42.430418|S|273|31.955|0|273
A|ILF|20260106|10:59:08.836306|S|100|31.865|0|100
A|ILF|20260106|11:40:38.633135|S|200|31.875|0|200
A|ILF|20260106|11:46:49.333929|S|200|31.915|0|200
A|ILF|20260106|11:46:49.334654|S|200|31.915|0|200
A|ILF|20260106|11:46:58.899630|S|300|31.925|0|300
A|ILF|20260106|11:46:58.908604|S|200|31.925|0|200
A|ILF|20260106|12:30:16.738141|S|3|31.855|0|3
A|ILF|20260106|12:30:16.738639|S|3|31.855|0|3
A|ILF|20260106|12:42:17.245753|S|300|31.875|0|300
A|ILF|20260106|12:42:17.245753|S|100|31.875|0|100
A|ILF|20260106|12:42:17.251839|S|203|31.875|0|203
A|ILF|20260106|12:45:22.562216|S|200|31.865|0|200
A|ILF|20260106|12:47:56.552095|S|100|31.87|0|100
A|ILF|20260106|12:47:56.552291|S|100|31.87|0|100
A|ILF|20260106|12:49:31.637871|S|400|31.875|0|400
A|ILF|20260106|12:50:33.894403|S|100|31.885|0|100
A|ILF|20260106|12:51:40.657469|S|100|31.895|0|100
A|ILF|20260106|13:01:46.031520|S|100|31.865|0|100
A|ILF|20260106|13:01:49.342977|S|100|31.865|0|100
A|ILF|20260106|13:06:31.123629|S|200|31.885|0|200
A|ILF|20260106|13:27:52.472079|S|400|31.84|0|400
A|ILF|20260106|13:35:11.831716|S|100|31.815|0|100
A|ILF|20260106|13:43:12.950474|S|400|31.835|0|400
A|ILF|20260106|13:43:12.956615|S|229|31.835|0|229
A|ILF|20260106|13:43:51.832729|S|100|31.845|0|100
A|ILF|20260106|13:54:09.524919|S|400|31.855|0|400
A|ILF|20260106|13:54:09.532911|S|229|31.855|0|229
A|ILF|20260106|13:55:35.835821|S|300|31.855|0|300
A|ILF|20260106|14:38:36.065501|S|200|31.745|0|200
A|ILF|20260106|15:00:56.664504|S|10|31.75|0|10
A|ILF|20260106|15:22:06.572964|S|10|31.74|0|10
A|ILF|20260106|15:29:43.341521|S|200|31.725|0|200
A|ILF|20260106|15:37:41.467372|S|59|31.72|0|59
A|ILF|20260106|15:37:41.467502|S|141|31.72|0|141
A|ILF|20260106|15:37:47.476570|S|200|31.72|0|200
A|ILF|20260106|15:48:11.101043|S|200|31.745|0|200
A|ILF|20260106|15:51:46.255672|S|100|31.725|0|100
A|ILF|20260106|15:59:42.237264|S|200|31.76|0|200
A|ILMN|20260106|09:43:21.596927|S|100|144.52|0|100
A|ILMN|20260106|10:07:13.014129|S|1|145.04|0|1
A|ILMN|20260106|10:10:38.063731|S|1|144.46|0|1
A|ILMN|20260106|10:23:28.683882|S|5|145.77|0|5
A|ILMN|20260106|10:30:37.268785|S|1|145.05|0|1
A|ILMN|20260106|10:33:34.274431|S|25|144.585|0|25
A|ILMN|20260106|10:43:59.433474|S|3|144.03|0|3
A|ILMN|20260106|10:46:51.596118|S|49|144.23|0|49
A|ILMN|20260106|10:46:51.596881|S|27|144.27|0|27
A|ILMN|20260106|10:47:38.814313|S|8|144.11|0|8
A|ILMN|20260106|10:56:53.802938|S|30|143.26|0|30
A|ILMN|20260106|10:57:13.305344|S|30|143.28|0|30
A|ILMN|20260106|10:57:33.429304|S|63|143.42|0|63
A|ILMN|20260106|10:58:26.223018|S|20|143.46|0|20
A|ILMN|20260106|10:58:26.223526|S|59|143.46|0|59
A|ILMN|20260106|10:58:28.825906|S|23|143.47|0|23
A|ILMN|20260106|11:02:39.456906|S|29|143.98|0|29
A|ILMN|20260106|11:02:42.285970|S|37|143.99|0|37
A|ILMN|20260106|11:26:12.146978|S|3|144.17|0|3
A|ILMN|20260106|12:08:30.363089|S|15|143.54|0|15
A|ILMN|20260106|12:15:19.394374|S|4|143.78|0|4
A|ILMN|20260106|12:18:13.667275|S|11|143.91|0|11
A|ILMN|20260106|12:18:13.667325|S|11|143.92|0|11
A|ILMN|20260106|12:19:55.183516|S|5|143.72|0|5
A|ILMN|20260106|12:21:57.597472|S|23|143.95|0|23
A|ILMN|20260106|12:32:52.748371|S|5|144.04|0|5
A|ILMN|20260106|12:32:52.748390|S|5|144.04|0|5
A|ILMN|20260106|12:34:02.795621|S|12|144.43|0|12
A|ILMN|20260106|12:38:05.899456|S|1|143.96|0|1
A|ILMN|20260106|13:35:58.202263|S|50|144.29|0|50
A|ILMN|20260106|14:19:51.641199|S|1|146.15|0|1
A|ILMN|20260106|15:55:29.988406|S|100|146.915|0|100
A|ILMN|20260106|15:55:30.014849|S|100|146.94|0|100
A|ILMN|20260106|15:55:33.452065|S|100|146.95|0|100
A|ILMN|20260106|15:56:39.866108|S|50|147.12|0|50
A|ILPT|20260106|13:26:50.529601|S|60|5.93|0|60
A|ILPT|20260106|14:36:52.824501|S|130|5.93|0|130
A|IMAX|20260106|11:25:32.696780|S|5|35.65|0|5
A|IMAX|20260106|13:00:43.835741|S|5|35.62|0|5
A|IMAX|20260106|13:27:11.166898|S|30|35.66|0|30
A|IMAX|20260106|13:36:25.384904|S|5|35.78|0|5
A|IMAX|20260106|13:58:12.070965|S|10|35.79|0|10
A|IMAX|20260106|15:21:04.748981|S|202|36.04|0|202
A|IMAX|20260106|15:21:04.748991|S|355|36.04|0|355
A|IMAX|20260106|15:21:04.749003|S|43|36.04|0|43
A|IMAX|20260106|15:29:18.210057|S|6|36.09|0|6
A|IMAY|20260106|14:58:06.521414|S|100|30.12|0|100
A|IMMP|20260106|12:11:05.176948|S|2|2.89|0|2
A|IMMP|20260106|12:11:05.176948|S|1|2.89|0|1
A|IMMP|20260106|15:23:49.256436|S|1|2.92|0|1
A|IMMX|20260106|12:39:22.702222|S|5|5.07|0|5
A|IMMX|20260106|15:54:57.659470|S|1|4.99|0|1
A|IMNM|20260106|09:39:45.060087|S|21|19.7|0|21
A|IMNM|20260106|09:39:45.060109|S|79|19.7|0|79
A|IMNM|20260106|10:42:26.791871|S|130|19.39|0|130
A|IMNM|20260106|10:42:26.791899|S|130|19.39|0|130
A|IMNM|20260106|10:42:26.795286|S|40|19.39|0|40
A|IMNM|20260106|12:10:22.226118|S|110|19.31|0|110
A|IMNM|20260106|12:35:49.653544|S|100|19.39|0|100
A|IMNM|20260106|12:35:50.063438|S|110|19.34|0|110
A|IMNM|20260106|12:50:11.369126|S|110|19.43|0|110
A|IMNM|20260106|13:02:59.028762|S|120|19.34|0|120
A|IMNM|20260106|13:24:21.346944|S|120|19.37|0|120
A|IMNM|20260106|14:11:01.930671|S|100|19.34|0|100
A|IMNM|20260106|14:20:20.470168|S|100|19.35|0|100
A|IMNM|20260106|14:42:58.319951|S|120|19.3|0|120
A|IMNM|20260106|15:20:20.065898|S|23|19.32|0|23
A|IMNM|20260106|15:44:30.688813|S|100|19.66|0|100
A|IMNM|20260106|15:44:56.185960|S|100|19.68|0|100
A|IMO|20260106|09:30:00.163158|E|692|87.8|68255|113
A|IMO|20260106|09:30:00.163158|S|692|87.8|68255|253
A|IMO|20260106|09:31:46.776255|S|1|87.81|0|1
A|IMO|20260106|09:31:46.776255|S|8|87.81|0|8
A|IMO|20260106|09:31:46.840910|S|5|87.74|0|5
A|IMO|20260106|09:35:55.542850|S|82|88.3|0|82
A|IMO|20260106|09:35:55.542863|S|18|88.3|0|18
A|IMO|20260106|09:43:24.567125|S|100|88.6|0|100
A|IMO|20260106|09:43:29.186237|S|100|88.7|0|100
A|IMO|20260106|09:45:17.228478|S|3|88.81|0|3
A|IMO|20260106|09:45:34.141759|S|100|89.14|0|100
A|IMO|20260106|09:46:51.841757|S|1|89.2|0|1
A|IMO|20260106|09:47:07.671388|S|100|89.28|0|100
A|IMO|20260106|09:47:19.846594|S|4|89.18|0|4
A|IMO|20260106|09:47:19.846594|S|100|89.18|0|100
A|IMO|20260106|09:47:31.149597|S|100|89.14|0|100
A|IMO|20260106|09:48:33.597288|S|100|89.16|0|100
A|IMO|20260106|09:48:36.882692|S|30|89.17|0|30
A|IMO|20260106|09:48:38.870756|S|30|89.17|0|30
A|IMO|20260106|09:48:40.463021|S|100|89.21|0|100
A|IMO|20260106|09:48:43.715999|S|100|89.31|0|100
A|IMO|20260106|09:49:20.444657|S|31|89.35|0|31
A|IMO|20260106|09:49:20.444670|S|69|89.35|0|69
A|IMO|20260106|09:49:53.898741|S|100|89.11|0|100
A|IMO|20260106|09:49:53.898741|S|100|89.1|0|100
A|IMO|20260106|09:49:53.898970|S|25|89.1|0|25
A|IMO|20260106|09:50:59.885147|S|100|88.86|0|100
A|IMO|20260106|09:51:31.768341|S|100|88.89|0|100
A|IMO|20260106|09:51:32.320844|S|100|88.91|0|100
A|IMO|20260106|09:52:10.450789|S|100|88.78|0|100
A|IMO|20260106|09:52:11.074277|S|100|88.77|0|100
A|IMO|20260106|09:52:15.700197|S|100|88.66|0|100
A|IMO|20260106|09:52:53.403349|S|100|88.66|0|100
A|IMO|20260106|09:52:53.403483|S|100|88.67|0|100
A|IMO|20260106|09:53:24.164384|S|100|88.6|0|100
A|IMO|20260106|09:53:54.018385|S|49|88.64|0|49
A|IMO|20260106|09:53:54.018395|S|51|88.64|0|51
A|IMO|20260106|09:53:54.456017|S|100|88.68|0|100
A|IMO|20260106|09:54:14.300189|S|100|88.68|0|100
A|IMO|20260106|09:54:39.772427|S|100|88.61|0|100
A|IMO|20260106|09:54:51.511417|S|100|88.57|0|100
A|IMO|20260106|09:55:40.355361|S|21|88.54|0|21
A|IMO|20260106|09:56:21.125409|S|100|88.55|0|100
A|IMO|20260106|09:56:56.507211|S|100|88.46|0|100
A|IMO|20260106|09:57:21.102521|S|100|88.37|0|100
A|IMO|20260106|09:57:21.102521|S|100|88.33|0|100
A|IMO|20260106|09:57:21.102521|S|100|88.39|0|100
A|IMO|20260106|09:57:21.102522|S|1|88.3|0|1
A|IMO|20260106|09:57:21.102522|S|7|88.3|0|7
A|IMO|20260106|10:00:21.315603|S|100|88.29|0|100
A|IMO|20260106|10:01:22.417334|S|100|88.26|0|100
A|IMO|20260106|10:01:22.417335|S|65|88.27|0|65
A|IMO|20260106|10:01:24.008646|S|100|88.34|0|100
A|IMO|20260106|10:01:24.008646|S|100|88.34|0|100
A|IMO|20260106|10:03:23.516506|S|100|88.38|0|100
A|IMO|20260106|10:03:28.969745|S|100|88.43|0|100
A|IMO|20260106|10:03:41.542118|S|100|88.43|0|100
A|IMO|20260106|10:04:03.550743|S|45|88.37|0|45
A|IMO|20260106|10:04:36.868381|S|100|88.43|0|100
A|IMO|20260106|10:04:45.209338|S|100|88.46|0|100
A|IMO|20260106|10:05:38.350450|S|3|88.52|0|3
A|IMO|20260106|10:05:38.350450|S|100|88.52|0|100
A|IMO|20260106|10:05:44.822444|S|1|88.59|0|1
A|IMO|20260106|10:05:44.822557|S|1|88.6|0|1
A|IMO|20260106|10:05:44.884184|S|100|88.61|0|100
A|IMO|20260106|10:06:34.592848|S|30|88.75|0|30
A|IMO|20260106|10:07:22.629290|S|1|88.82|0|1
A|IMO|20260106|10:07:56.380698|S|100|88.83|0|100
A|IMO|20260106|10:08:47.263156|S|6|88.79|0|6
A|IMO|20260106|10:09:52.287250|S|1|88.94|0|1
A|IMO|20260106|10:09:59.379803|S|1|88.94|0|1
A|IMO|20260106|10:09:59.379819|S|1|88.95|0|1
A|IMO|20260106|10:10:42.300138|S|2|89.07|0|2
A|IMO|20260106|10:11:04.455335|S|100|89.12|0|100
A|IMO|20260106|10:11:08.373915|S|30|89.1|0|30
A|IMO|20260106|10:11:08.373915|S|70|89.09|0|70
A|IMO|20260106|10:11:14.787638|S|1|88.98|0|1
A|IMO|20260106|10:11:14.787778|S|1|88.97|0|1
A|IMO|20260106|10:11:36.510995|S|28|88.84|0|28
A|IMO|20260106|10:11:36.511049|S|72|88.84|0|72
A|IMO|20260106|10:11:46.448585|S|23|88.77|0|23
A|IMO|20260106|10:11:48.131791|S|10|88.79|0|10
A|IMO|20260106|10:11:48.131791|S|100|88.79|0|100
A|IMO|20260106|10:12:05.803588|S|2|88.83|0|2
A|IMO|20260106|10:12:08.848254|S|100|88.88|0|100
A|IMO|20260106|10:12:08.848255|S|100|88.89|0|100
A|IMO|20260106|10:12:08.850144|S|25|88.96|0|25
A|IMO|20260106|10:12:47.594276|S|100|88.95|0|100
A|IMO|20260106|10:13:42.200024|S|100|88.97|0|100
A|IMO|20260106|10:13:43.707620|S|60|88.92|0|60
A|IMO|20260106|10:13:43.707651|S|39|88.92|0|39
A|IMO|20260106|10:13:43.707850|S|132|88.9|0|132
A|IMO|20260106|10:13:43.714280|S|100|88.9|0|100
A|IMO|20260106|10:13:43.714289|S|100|88.9|0|100
A|IMO|20260106|10:13:43.714302|S|100|88.9|0|100
A|IMO|20260106|10:13:50.065061|S|10|88.98|0|10
A|IMO|20260106|10:13:50.065079|S|10|88.98|0|10
A|IMO|20260106|10:13:50.075015|S|19|88.99|0|19
A|IMO|20260106|10:13:50.996240|S|10|89|0|10
A|IMO|20260106|10:14:14.495844|S|10|89.06|0|10
A|IMO|20260106|10:14:18.041276|S|100|89.1|0|100
A|IMO|20260106|10:14:22.127514|S|100|89.17|0|100
A|IMO|20260106|10:14:57.927410|S|96|89.29|0|96
A|IMO|20260106|10:14:57.927439|S|4|89.29|0|4
A|IMO|20260106|10:14:57.928810|S|30|89.27|0|30
A|IMO|20260106|10:14:58.593708|S|11|89.18|0|11
A|IMO|20260106|10:15:03.505958|S|30|89.22|0|30
A|IMO|20260106|10:15:43.295574|S|10|89.24|0|10
A|IMO|20260106|10:16:08.604895|S|6|89.23|0|6
A|IMO|20260106|10:16:17.916116|S|9|89.22|0|9
A|IMO|20260106|10:16:27.269359|S|21|89.15|0|21
A|IMO|20260106|10:16:29.440213|E|52|89.14|0|52
A|IMO|20260106|10:16:54.621503|S|100|88.99|0|100
A|IMO|20260106|10:16:54.621503|S|100|88.99|0|100
A|IMO|20260106|10:16:54.621504|S|33|88.99|0|33
A|IMO|20260106|10:16:54.621529|S|17|88.98|0|17
A|IMO|20260106|10:16:54.621529|S|83|88.98|0|83
A|IMO|20260106|10:17:05.540268|S|3|88.99|0|3
A|IMO|20260106|10:17:05.540269|S|6|88.99|0|6
A|IMO|20260106|10:17:05.540269|S|100|88.99|0|100
A|IMO|20260106|10:17:08.612270|S|100|89.03|0|100
A|IMO|20260106|10:17:44.624694|S|100|89.06|0|100
A|IMO|20260106|10:17:44.624694|S|100|89.06|0|100
A|IMO|20260106|10:18:32.657462|S|29|89.07|0|29
A|IMO|20260106|10:20:14.016519|S|100|89.06|0|100
A|IMO|20260106|10:20:14.025271|S|100|89.05|0|100
A|IMO|20260106|10:20:14.025271|S|5|89.05|0|5
A|IMO|20260106|10:20:14.025271|S|60|89.05|0|60
A|IMO|20260106|10:20:14.025290|S|40|89.05|0|40
A|IMO|20260106|10:20:14.025290|S|1|89.05|0|1
A|IMO|20260106|10:20:21.915946|S|100|89.12|0|100
A|IMO|20260106|10:21:03.080759|E|1|89.17|0|1
A|IMO|20260106|10:21:03.137023|S|1|89.16|0|1
A|IMO|20260106|10:21:03.255615|S|99|89.11|0|99
A|IMO|20260106|10:21:03.255627|S|99|89.11|0|99
A|IMO|20260106|10:21:03.255627|S|1|89.11|0|1
A|IMO|20260106|10:21:03.255636|S|1|89.11|0|1
A|IMO|20260106|10:21:30.141254|S|27|89.07|0|27
A|IMO|20260106|10:22:44.998727|S|100|89.06|0|100
A|IMO|20260106|10:23:21.748555|S|99|88.97|0|99
A|IMO|20260106|10:23:21.748555|S|1|88.99|0|1
A|IMO|20260106|10:23:21.748576|S|1|88.97|0|1
A|IMO|20260106|10:23:23.755333|S|25|88.955|0|25
A|IMO|20260106|10:24:29.785617|S|104|88.96|0|104
A|IMO|20260106|10:24:29.847662|S|10|88.96|0|10
A|IMO|20260106|10:24:29.847662|S|96|88.96|0|96
A|IMO|20260106|10:24:57.953131|S|100|88.93|0|100
A|IMO|20260106|10:26:52.715322|S|9|89.04|0|9
A|IMO|20260106|10:27:27.755900|S|25|89.05|0|25
A|IMO|20260106|10:28:33.468896|S|9|89.02|0|9
A|IMO|20260106|10:28:33.469534|S|100|89.07|0|100
A|IMO|20260106|10:28:33.469566|S|100|89.08|0|100
A|IMO|20260106|10:28:43.929991|S|100|89.11|0|100
A|IMO|20260106|10:28:43.930437|S|100|89.12|0|100
A|IMO|20260106|10:28:44.225763|S|100|89.16|0|100
A|IMO|20260106|10:28:49.986227|S|7|89.11|0|7
A|IMO|20260106|10:29:50.333329|S|100|89.19|0|100
A|IMO|20260106|10:30:10.150504|S|16|89.17|0|16
A|IMO|20260106|10:30:15.002957|S|10|89.05|0|10
A|IMO|20260106|10:30:15.002957|S|2|89.05|0|2
A|IMO|20260106|10:30:20.610972|S|19|89.02|0|19
A|IMO|20260106|10:31:23.769019|S|5|89|0|5
A|IMO|20260106|10:31:23.769020|S|100|89|0|100
A|IMO|20260106|10:32:06.216655|S|42|89.01|0|42
A|IMO|20260106|10:32:06.216823|S|58|89.01|0|58
A|IMO|20260106|10:32:18.752856|S|100|89.02|0|100
A|IMO|20260106|10:33:12.555599|S|100|89|0|100
A|IMO|20260106|10:33:12.563991|S|59|88.99|0|59
A|IMO|20260106|10:33:38.346786|S|2|88.99|0|2
A|IMO|20260106|10:34:07.785481|S|72|88.99|0|72
A|IMO|20260106|10:34:53.876180|S|12|89.21|0|12
A|IMO|20260106|10:34:53.876218|S|88|89.21|0|88
A|IMO|20260106|10:34:53.876218|S|73|89.21|0|73
A|IMO|20260106|10:34:53.876220|S|27|89.21|0|27
A|IMO|20260106|10:35:14.287937|S|100|89.19|0|100
A|IMO|20260106|10:37:08.033048|S|19|89.18|0|19
A|IMO|20260106|10:37:12.227826|S|5|89.19|0|5
A|IMO|20260106|10:37:12.789324|S|100|89.13|0|100
A|IMO|20260106|10:37:13.120028|S|100|89.12|0|100
A|IMO|20260106|10:37:22.077434|E|100|89.12|0|100
A|IMO|20260106|10:37:22.077434|E|1|89.1|0|1
A|IMO|20260106|10:37:22.077689|S|1|89.09|0|1
A|IMO|20260106|10:37:22.077709|S|30|89.09|0|30
A|IMO|20260106|10:37:22.077710|S|70|89.08|0|70
A|IMO|20260106|10:37:29.181249|S|100|89.04|0|100
A|IMO|20260106|10:37:30.297929|S|1|89.12|0|1
A|IMO|20260106|10:37:59.103611|S|100|89.17|0|100
A|IMO|20260106|10:39:11.436783|S|100|89.21|0|100
A|IMO|20260106|10:40:48.074421|S|100|89.27|0|100
A|IMO|20260106|10:40:48.074421|S|100|89.27|0|100
A|IMO|20260106|10:41:04.415292|S|2|89.23|0|2
A|IMO|20260106|10:42:04.794422|S|20|89.25|0|20
A|IMO|20260106|10:42:17.725143|S|100|89.31|0|100
A|IMO|20260106|10:42:17.764453|S|12|89.33|0|12
A|IMO|20260106|10:43:09.687074|S|64|89.33|0|64
A|IMO|20260106|10:43:09.687155|S|27|89.33|0|27
A|IMO|20260106|10:43:09.689166|S|100|89.34|0|100
A|IMO|20260106|10:43:09.703332|S|2|89.34|0|2
A|IMO|20260106|10:43:09.705281|S|98|89.34|0|98
A|IMO|20260106|10:43:09.705282|S|5|89.39|0|5
A|IMO|20260106|10:45:27.007177|S|100|89.46|0|100
A|IMO|20260106|10:45:27.007178|S|9|89.46|0|9
A|IMO|20260106|10:46:36.769411|S|100|89.39|0|100
A|IMO|20260106|10:46:36.769412|S|100|89.39|0|100
A|IMO|20260106|10:46:36.769412|S|77|89.39|0|77
A|IMO|20260106|10:46:36.769413|S|23|89.39|0|23
A|IMO|20260106|10:46:36.774526|S|100|89.45|0|100
A|IMO|20260106|10:46:36.774549|S|2|89.47|0|2
A|IMO|20260106|10:47:39.763943|S|100|89.48|0|100
A|IMO|20260106|10:47:57.263184|S|6|89.6|0|6
A|IMO|20260106|10:47:57.293364|S|100|89.62|0|100
A|IMO|20260106|10:48:17.336565|S|800|89.67|0|800
A|IMO|20260106|10:48:50.171732|S|14|89.52|0|14
A|IMO|20260106|10:49:48.071067|S|39|89.41|0|39
A|IMO|20260106|10:49:50.141501|S|1|89.35|0|1
A|IMO|20260106|10:49:50.141519|S|6|89.34|0|6
A|IMO|20260106|10:51:12.656409|S|14|89.23|0|14
A|IMO|20260106|10:51:15.747298|S|55|89.23|0|55
A|IMO|20260106|10:52:34.615962|S|100|89.28|0|100
A|IMO|20260106|10:52:34.615962|S|100|89.28|0|100
A|IMO|20260106|10:55:40.382046|S|6|89.55|0|6
A|IMO|20260106|10:55:40.382047|S|94|89.55|0|94
A|IMO|20260106|10:55:52.952872|S|100|89.58|0|100
A|IMO|20260106|10:57:49.288199|S|71|89.76|0|71
A|IMO|20260106|10:57:54.531131|S|29|89.76|0|29
A|IMO|20260106|10:58:15.389401|S|5|89.86|0|5
A|IMO|20260106|10:58:28.592870|S|95|89.86|0|95
A|IMO|20260106|10:59:34.432910|S|59|89.86|0|59
A|IMO|20260106|11:00:15.398577|S|1|89.91|0|1
A|IMO|20260106|11:00:15.598041|S|30|89.88|0|30
A|IMO|20260106|11:00:16.971204|S|100|89.85|0|100
A|IMO|20260106|11:00:16.971204|S|1|89.85|0|1
A|IMO|20260106|11:00:44.506257|S|19|89.84|0|19
A|IMO|20260106|11:00:55.109056|S|4|89.91|0|4
A|IMO|20260106|11:01:08.822510|S|5|89.82|0|5
A|IMO|20260106|11:01:17.143873|S|100|89.84|0|100
A|IMO|20260106|11:01:18.226321|S|100|89.8|0|100
A|IMO|20260106|11:01:18.226321|S|5|89.8|0|5
A|IMO|20260106|11:02:13.867877|S|100|89.69|0|100
A|IMO|20260106|11:02:16.647769|S|40|89.61|0|40
A|IMO|20260106|11:03:08.125450|S|30|89.48|0|30
A|IMO|20260106|11:03:48.051681|S|100|89.46|0|100
A|IMO|20260106|11:04:04.004718|S|100|89.43|0|100
A|IMO|20260106|11:04:48.113292|S|100|89.38|0|100
A|IMO|20260106|11:05:09.447515|S|100|89.37|0|100
A|IMO|20260106|11:05:45.230238|S|100|89.27|0|100
A|IMO|20260106|11:06:51.797075|S|100|89.34|0|100
A|IMO|20260106|11:07:22.834939|S|13|89.3|0|13
A|IMO|20260106|11:08:39.986026|S|100|89.25|0|100
A|IMO|20260106|11:08:39.986026|S|14|89.25|0|14
A|IMO|20260106|11:08:39.986037|S|5|89.25|0|5
A|IMO|20260106|11:08:48.204126|S|100|89.18|0|100
A|IMO|20260106|11:08:48.204127|S|17|89.18|0|17
A|IMO|20260106|11:08:48.204199|S|1|89.17|0|1
A|IMO|20260106|11:11:51.347426|S|9|89.2|0|9
A|IMO|20260106|11:13:27.119530|S|49|89.11|0|49
A|IMO|20260106|11:13:49.719278|S|100|89.07|0|100
A|IMO|20260106|11:14:12.793558|S|100|89.03|0|100
A|IMO|20260106|11:14:35.034254|S|49|88.96|0|49
A|IMO|20260106|11:14:35.034284|S|51|88.96|0|51
A|IMO|20260106|11:15:18.730964|S|100|88.93|0|100
A|IMO|20260106|11:16:03.162533|S|100|89.02|0|100
A|IMO|20260106|11:17:34.845624|S|100|89.17|0|100
A|IMO|20260106|11:17:38.724939|S|30|89.31|0|30
A|IMO|20260106|11:17:53.226605|S|24|89.28|0|24
A|IMO|20260106|11:18:06.129102|S|13|89.27|0|13
A|IMO|20260106|11:18:07.278183|S|8|89.26|0|8
A|IMO|20260106|11:18:08.133391|S|16|89.23|0|16
A|IMO|20260106|11:18:16.125308|S|100|89.26|0|100
A|IMO|20260106|11:19:18.293260|S|100|89.26|0|100
A|IMO|20260106|11:19:18.293284|S|100|89.28|0|100
A|IMO|20260106|11:19:38.356191|S|5|89.22|0|5
A|IMO|20260106|11:19:38.364942|S|4|89.19|0|4
A|IMO|20260106|11:20:32.359697|S|10|89.27|0|10
A|IMO|20260106|11:21:24.538358|S|100|89.31|0|100
A|IMO|20260106|11:21:24.538647|S|100|89.32|0|100
A|IMO|20260106|11:22:51.039191|S|100|89.35|0|100
A|IMO|20260106|11:22:51.039191|S|19|89.35|0|19
A|IMO|20260106|11:23:40.158179|S|7|89.32|0|7
A|IMO|20260106|11:23:56.426697|S|100|89.37|0|100
A|IMO|20260106|11:23:56.426697|S|100|89.36|0|100
A|IMO|20260106|11:23:56.431986|S|100|89.51|0|100
A|IMO|20260106|11:23:56.672702|E|100|89.46|0|100
A|IMO|20260106|11:23:56.673013|E|100|89.45|0|100
A|IMO|20260106|11:23:56.685873|S|30|89.46|0|30
A|IMO|20260106|11:24:06.380239|S|100|89.49|0|100
A|IMO|20260106|11:24:27.504747|S|100|89.48|0|100
A|IMO|20260106|11:24:27.504747|S|100|89.48|0|100
A|IMO|20260106|11:24:50.052826|S|100|89.5|0|100
A|IMO|20260106|11:25:10.027366|E|2|89.46|0|2
A|IMO|20260106|11:25:10.027367|E|11|89.46|0|11
A|IMO|20260106|11:25:10.027367|E|9|89.46|0|9
A|IMO|20260106|11:25:20.932108|S|100|89.52|0|100
A|IMO|20260106|11:25:20.932108|S|83|89.53|0|83
A|IMO|20260106|11:25:20.933201|S|30|89.52|0|30
A|IMO|20260106|11:25:20.939407|E|11|89.52|0|11
A|IMO|20260106|11:25:22.745438|S|12|89.45|0|12
A|IMO|20260106|11:25:22.745438|S|37|89.45|0|37
A|IMO|20260106|11:25:22.746345|S|5|89.43|0|5
A|IMO|20260106|11:25:22.746345|S|100|89.43|0|100
A|IMO|20260106|11:25:35.118364|S|100|89.44|0|100
A|IMO|20260106|11:25:35.118384|S|100|89.45|0|100
A|IMO|20260106|11:26:02.376060|S|29|89.42|0|29
A|IMO|20260106|11:26:27.405184|S|100|89.45|0|100
A|IMO|20260106|11:26:41.611928|S|8|89.43|0|8
A|IMO|20260106|11:26:42.335559|S|100|89.425|0|100
A|IMO|20260106|11:28:02.896405|S|100|89.44|0|100
A|IMO|20260106|11:28:19.033618|S|30|89.4|0|30
A|IMO|20260106|11:28:19.344924|S|100|89.43|0|100
A|IMO|20260106|11:28:23.132283|S|100|89.47|0|100
A|IMO|20260106|11:29:13.116722|S|100|89.48|0|100
A|IMO|20260106|11:30:17.641143|E|21|89.58|0|21
A|IMO|20260106|11:30:51.729423|S|10|89.61|0|10
A|IMO|20260106|11:31:22.978639|E|8|89.46|0|8
A|IMO|20260106|11:31:35.492810|S|100|89.44|0|100
A|IMO|20260106|11:34:38.451056|S|5|89.38|0|5
A|IMO|20260106|11:35:07.832495|E|100|89.31|0|100
A|IMO|20260106|11:35:07.832530|E|13|89.29|0|13
A|IMO|20260106|11:35:21.676622|S|100|89.23|0|100
A|IMO|20260106|11:35:31.188378|S|100|89.26|0|100
A|IMO|20260106|11:35:31.458901|S|100|89.33|0|100
A|IMO|20260106|11:35:34.598027|S|100|89.32|0|100
A|IMO|20260106|11:35:47.517575|S|100|89.36|0|100
A|IMO|20260106|11:37:12.419937|S|100|89.32|0|100
A|IMO|20260106|11:37:43.069453|S|92|89.35|0|92
A|IMO|20260106|11:37:43.177781|S|8|89.35|0|8
A|IMO|20260106|11:39:06.247839|S|9|89.29|0|9
A|IMO|20260106|11:39:31.068371|S|30|89.3|0|30
A|IMO|20260106|11:40:00.844445|S|100|89.28|0|100
A|IMO|20260106|11:40:00.844459|S|50|89.27|0|50
A|IMO|20260106|11:40:01.688478|S|50|89.27|0|50
A|IMO|20260106|11:40:28.410153|S|1|89.22|0|1
A|IMO|20260106|11:40:41.155803|S|100|89.18|0|100
A|IMO|20260106|11:40:41.155965|S|21|89.17|0|21
A|IMO|20260106|11:41:35.640132|S|13|89.13|0|13
A|IMO|20260106|11:41:35.640168|S|27|89.13|0|27
A|IMO|20260106|11:42:28.019606|E|5|89.11|0|5
A|IMO|20260106|11:42:35.322473|S|100|89.16|0|100
A|IMO|20260106|11:43:50.785762|S|25|89.12|0|25
A|IMO|20260106|11:43:50.785813|S|75|89.12|0|75
A|IMO|20260106|11:43:50.785814|S|25|89.11|0|25
A|IMO|20260106|11:43:50.786109|S|75|89.11|0|75
A|IMO|20260106|11:45:03.632911|S|100|89.14|0|100
A|IMO|20260106|11:45:03.632996|S|100|89.15|0|100
A|IMO|20260106|11:46:54.491190|S|13|89.21|0|13
A|IMO|20260106|11:46:54.491283|S|87|89.21|0|87
A|IMO|20260106|11:47:59.278472|E|15|89.21|0|15
A|IMO|20260106|11:48:25.276110|S|100|89.23|0|100
A|IMO|20260106|11:48:42.275763|S|100|89.26|0|100
A|IMO|20260106|11:52:10.445339|S|100|89.32|0|100
A|IMO|20260106|11:54:25.002505|S|100|89.25|0|100
A|IMO|20260106|11:56:47.672387|S|27|89.28|0|27
A|IMO|20260106|11:56:47.672425|S|73|89.28|0|73
A|IMO|20260106|11:56:47.834030|S|17|89.24|0|17
A|IMO|20260106|11:58:02.136135|S|100|89.27|0|100
A|IMO|20260106|11:59:56.881567|S|100|89.28|0|100
A|IMO|20260106|12:01:09.517727|S|100|89.17|0|100
A|IMO|20260106|12:01:19.592554|S|8|89.12|0|8
A|IMO|20260106|12:02:48.787363|S|37|89.02|0|37
A|IMO|20260106|12:03:19.684987|S|10|88.99|0|10
A|IMO|20260106|12:04:41.689242|S|100|88.95|0|100
A|IMO|20260106|12:05:31.637835|S|100|89|0|100
A|IMO|20260106|12:06:35.973961|S|100|89.03|0|100
A|IMO|20260106|12:06:35.978166|S|1|89.06|0|1
A|IMO|20260106|12:08:43.198500|S|4|89.03|0|4
A|IMO|20260106|12:08:43.211512|S|100|89|0|100
A|IMO|20260106|12:08:52.808199|S|100|88.99|0|100
A|IMO|20260106|12:09:47.386125|S|3|88.97|0|3
A|IMO|20260106|12:09:49.540519|S|2|88.94|0|2
A|IMO|20260106|12:09:50.375227|S|4|88.93|0|4
A|IMO|20260106|12:09:50.375227|S|13|88.93|0|13
A|IMO|20260106|12:09:54.336584|S|100|88.92|0|100
A|IMO|20260106|12:11:21.404719|S|24|88.92|0|24
A|IMO|20260106|12:11:21.404719|S|10|88.93|0|10
A|IMO|20260106|12:12:55.825255|S|3|88.84|0|3
A|IMO|20260106|12:16:09.068544|S|100|88.88|0|100
A|IMO|20260106|12:16:09.068544|S|100|88.88|0|100
A|IMO|20260106|12:16:09.068544|S|100|88.88|0|100
A|IMO|20260106|12:16:44.098952|S|13|88.86|0|13
A|IMO|20260106|12:16:44.206612|E|36|88.85|0|36
A|IMO|20260106|12:16:44.213216|S|100|88.81|0|100
A|IMO|20260106|12:18:35.690874|S|23|88.8|0|23
A|IMO|20260106|12:19:35.838878|S|60|88.71|0|60
A|IMO|20260106|12:20:07.100257|S|87|88.71|0|87
A|IMO|20260106|12:20:07.100301|S|13|88.71|0|13
A|IMO|20260106|12:20:22.170767|S|1|88.74|0|1
A|IMO|20260106|12:20:29.753053|S|100|88.76|0|100
A|IMO|20260106|12:23:02.235688|S|10|88.69|0|10
A|IMO|20260106|12:23:02.334967|S|16|88.68|0|16
A|IMO|20260106|12:24:03.130366|S|8|88.65|0|8
A|IMO|20260106|12:25:31.117283|S|50|88.65|0|50
A|IMO|20260106|12:25:31.126071|S|50|88.65|0|50
A|IMO|20260106|12:25:37.468867|S|100|88.66|0|100
A|IMO|20260106|12:26:28.672141|S|100|88.69|0|100
A|IMO|20260106|12:26:28.934443|S|100|88.7|0|100
A|IMO|20260106|12:29:43.649925|S|100|88.72|0|100
A|IMO|20260106|12:30:06.952882|S|100|88.73|0|100
A|IMO|20260106|12:30:53.338732|S|18|88.67|0|18
A|IMO|20260106|12:31:08.215233|S|52|88.66|0|52
A|IMO|20260106|12:33:05.158240|S|4|88.64|0|4
A|IMO|20260106|12:33:05.158240|S|20|88.64|0|20
A|IMO|20260106|12:33:05.158240|S|4|88.64|0|4
A|IMO|20260106|12:34:53.195473|S|100|88.61|0|100
A|IMO|20260106|12:35:23.809476|S|6|88.57|0|6
A|IMO|20260106|12:36:11.058302|S|10|88.55|0|10
A|IMO|20260106|12:37:23.460746|S|99|88.56|0|99
A|IMO|20260106|12:37:55.264635|E|57|88.66|0|57
A|IMO|20260106|12:37:55.264635|E|20|88.66|0|20
A|IMO|20260106|12:38:00.069353|S|100|88.63|0|100
A|IMO|20260106|12:38:11.929503|E|9|88.62|0|9
A|IMO|20260106|12:38:36.756293|S|100|88.59|0|100
A|IMO|20260106|12:38:59.067355|S|10|88.61|0|10
A|IMO|20260106|12:40:25.095773|S|100|88.64|0|100
A|IMO|20260106|12:40:25.096165|S|100|88.65|0|100
A|IMO|20260106|12:41:35.775057|S|100|88.62|0|100
A|IMO|20260106|12:42:46.417596|E|10|88.54|0|10
A|IMO|20260106|12:42:46.417596|E|2|88.54|0|2
A|IMO|20260106|12:42:46.417606|E|2|88.53|0|2
A|IMO|20260106|12:43:31.580326|S|99|88.49|0|99
A|IMO|20260106|12:43:31.580326|S|100|88.49|0|100
A|IMO|20260106|12:43:36.254601|S|100|88.45|0|100
A|IMO|20260106|12:43:36.254601|S|100|88.45|0|100
A|IMO|20260106|12:43:36.254602|S|100|88.44|0|100
A|IMO|20260106|12:43:36.254700|S|100|88.44|0|100
A|IMO|20260106|12:44:00.751584|S|100|88.38|0|100
A|IMO|20260106|12:44:00.758749|S|2|88.39|0|2
A|IMO|20260106|12:44:00.758749|S|7|88.39|0|7
A|IMO|20260106|12:44:40.241295|S|100|88.44|0|100
A|IMO|20260106|12:46:42.168081|S|11|88.49|0|11
A|IMO|20260106|12:46:42.168808|S|30|88.5|0|30
A|IMO|20260106|12:47:24.764476|S|14|88.41|0|14
A|IMO|20260106|12:48:03.590577|S|49|88.34|0|49
A|IMO|20260106|12:48:16.956731|S|100|88.35|0|100
A|IMO|20260106|12:49:07.815566|S|33|88.34|0|33
A|IMO|20260106|12:49:07.815618|S|67|88.34|0|67
A|IMO|20260106|12:49:37.045756|S|100|88.35|0|100
A|IMO|20260106|12:50:16.126213|S|100|88.54|0|100
A|IMO|20260106|12:50:18.483499|S|3|88.535|0|3
A|IMO|20260106|12:50:35.128224|S|83|88.51|0|83
A|IMO|20260106|12:50:35.128249|S|15|88.51|0|15
A|IMO|20260106|12:50:55.945331|S|100|88.49|0|100
A|IMO|20260106|12:51:39.760570|S|100|88.49|0|100
A|IMO|20260106|12:51:39.760872|S|100|88.51|0|100
A|IMO|20260106|12:52:14.621233|S|100|88.52|0|100
A|IMO|20260106|12:52:32.866677|S|100|88.51|0|100
A|IMO|20260106|12:54:02.281119|S|100|88.56|0|100
A|IMO|20260106|12:54:02.288277|E|2|88.54|0|2
A|IMO|20260106|12:55:05.055976|S|12|88.55|0|12
A|IMO|20260106|12:55:05.055989|S|88|88.55|0|88
A|IMO|20260106|12:55:13.561402|S|100|88.59|0|100
A|IMO|20260106|12:56:02.068863|S|2|88.65|0|2
A|IMO|20260106|12:56:07.200096|S|98|88.65|0|98
A|IMO|20260106|12:59:41.175667|S|100|88.43|0|100
A|IMO|20260106|12:59:50.862471|S|52|88.465|0|52
A|IMO|20260106|13:00:38.680846|S|1|88.33|0|1
A|IMO|20260106|13:00:39.161763|S|26|88.32|0|26
A|IMO|20260106|13:00:51.565493|S|100|88.26|0|100
A|IMO|20260106|13:00:55.692709|S|2|88.28|0|2
A|IMO|20260106|13:00:55.692780|S|25|88.28|0|25
A|IMO|20260106|13:00:57.794899|S|1|88.29|0|1
A|IMO|20260106|13:01:08.838398|S|1|88.29|0|1
A|IMO|20260106|13:01:29.591284|S|30|88.28|0|30
A|IMO|20260106|13:01:29.591372|S|1|88.27|0|1
A|IMO|20260106|13:02:10.083634|S|1|88.27|0|1
A|IMO|20260106|13:02:46.876108|S|18|88.28|0|18
A|IMO|20260106|13:03:45.558952|S|25|88.26|0|25
A|IMO|20260106|13:05:16.015656|S|100|88.26|0|100
A|IMO|20260106|13:05:38.199090|S|100|88.25|0|100
A|IMO|20260106|13:07:09.848003|S|100|88.22|0|100
A|IMO|20260106|13:07:09.848003|S|100|88.22|0|100
A|IMO|20260106|13:08:58.995851|S|1|88.25|0|1
A|IMO|20260106|13:10:37.422533|S|2|88.27|0|2
A|IMO|20260106|13:10:37.422533|S|85|88.27|0|85
A|IMO|20260106|13:10:37.422534|S|11|88.27|0|11
A|IMO|20260106|13:10:37.422535|S|4|88.27|0|4
A|IMO|20260106|13:11:03.996922|S|1|88.32|0|1
A|IMO|20260106|13:11:03.996922|S|100|88.32|0|100
A|IMO|20260106|13:11:45.453087|S|100|88.37|0|100
A|IMO|20260106|13:12:12.978235|S|30|88.36|0|30
A|IMO|20260106|13:12:12.978236|S|71|88.38|0|71
A|IMO|20260106|13:12:21.726630|S|29|88.38|0|29
A|IMO|20260106|13:18:30.136395|S|6|88.35|0|6
A|IMO|20260106|13:18:30.136421|S|7|88.35|0|7
A|IMO|20260106|13:18:30.138163|S|10|88.34|0|10
A|IMO|20260106|13:18:30.138164|S|96|88.33|0|96
A|IMO|20260106|13:18:30.138751|S|4|88.33|0|4
A|IMO|20260106|13:20:15.232771|S|53|88.26|0|53
A|IMO|20260106|13:20:15.553741|S|100|88.21|0|100
A|IMO|20260106|13:22:22.885610|S|5|88.12|0|5
A|IMO|20260106|13:22:22.885610|S|5|88.12|0|5
A|IMO|20260106|13:22:22.885611|S|5|88.12|0|5
A|IMO|20260106|13:22:22.885611|S|5|88.12|0|5
A|IMO|20260106|13:22:22.885627|S|50|88.12|0|50
A|IMO|20260106|13:22:22.885754|S|25|88.12|0|25
A|IMO|20260106|13:22:22.887989|S|5|88.12|0|5
A|IMO|20260106|13:22:22.888416|S|5|88.12|0|5
A|IMO|20260106|13:22:22.888841|S|5|88.12|0|5
A|IMO|20260106|13:22:22.896006|S|1|88.11|0|1
A|IMO|20260106|13:23:00.528657|S|10|88.15|0|10
A|IMO|20260106|13:23:38.704347|S|50|88.18|0|50
A|IMO|20260106|13:24:15.119217|S|2|88.16|0|2
A|IMO|20260106|13:25:13.239995|S|100|88.17|0|100
A|IMO|20260106|13:25:25.357110|S|5|88.2|0|5
A|IMO|20260106|13:26:11.881334|S|5|88.2|0|5
A|IMO|20260106|13:29:02.678948|S|28|88.1|0|28
A|IMO|20260106|13:29:16.366486|S|1|88.05|0|1
A|IMO|20260106|13:29:16.366486|S|2|88.05|0|2
A|IMO|20260106|13:29:16.366486|S|1|88.05|0|1
A|IMO|20260106|13:29:56.873041|S|100|87.98|0|100
A|IMO|20260106|13:35:15.378572|S|100|87.74|0|100
A|IMO|20260106|13:36:07.211966|S|24|87.73|0|24
A|IMO|20260106|13:36:07.212063|S|76|87.73|0|76
A|IMO|20260106|13:39:50.832840|S|100|87.71|0|100
A|IMO|20260106|13:40:32.752660|S|100|87.69|0|100
A|IMO|20260106|13:40:32.752661|S|59|87.69|0|59
A|IMO|20260106|13:40:35.537679|S|100|87.74|0|100
A|IMO|20260106|13:41:19.571379|S|3|87.74|0|3
A|IMO|20260106|13:41:47.874357|S|100|87.8|0|100
A|IMO|20260106|13:42:24.809346|S|10|87.81|0|10
A|IMO|20260106|13:42:58.023225|S|10|87.82|0|10
A|IMO|20260106|13:42:58.025304|S|100|87.83|0|100
A|IMO|20260106|13:42:58.025304|S|100|87.83|0|100
A|IMO|20260106|13:44:42.506368|S|100|87.84|0|100
A|IMO|20260106|13:44:42.506387|S|100|87.86|0|100
A|IMO|20260106|13:48:34.106536|S|100|88|0|100
A|IMO|20260106|13:50:18.609431|E|22|87.93|0|22
A|IMO|20260106|13:50:18.609431|E|9|87.93|0|9
A|IMO|20260106|13:50:18.609942|S|100|87.92|0|100
A|IMO|20260106|13:51:29.536674|S|1|87.84|0|1
A|IMO|20260106|13:51:29.547340|S|100|87.78|0|100
A|IMO|20260106|13:51:54.332325|S|100|87.87|0|100
A|IMO|20260106|13:51:54.332325|S|1|87.88|0|1
A|IMO|20260106|13:51:54.332326|S|100|87.88|0|100
A|IMO|20260106|13:53:33.455874|S|2|87.84|0|2
A|IMO|20260106|13:53:33.456934|S|2|87.84|0|2
A|IMO|20260106|13:53:46.718462|S|2|87.84|0|2
A|IMO|20260106|13:54:05.357903|S|5|87.86|0|5
A|IMO|20260106|13:54:06.297879|S|23|87.87|0|23
A|IMO|20260106|13:54:20.208530|S|10|87.86|0|10
A|IMO|20260106|13:54:20.301739|S|90|87.86|0|90
A|IMO|20260106|13:55:51.005992|S|15|87.91|0|15
A|IMO|20260106|13:57:01.812986|S|85|87.85|0|85
A|IMO|20260106|13:58:01.341280|S|1|87.82|0|1
A|IMO|20260106|13:58:04.840813|S|1|87.82|0|1
A|IMO|20260106|13:58:18.991723|S|1|87.82|0|1
A|IMO|20260106|14:00:07.953838|S|100|87.85|0|100
A|IMO|20260106|14:00:13.167796|S|1|87.87|0|1
A|IMO|20260106|14:00:13.167796|S|100|87.87|0|100
A|IMO|20260106|14:01:31.323908|S|100|87.86|0|100
A|IMO|20260106|14:01:42.559909|S|25|87.9|0|25
A|IMO|20260106|14:01:42.564735|S|10|87.91|0|10
A|IMO|20260106|14:01:42.564736|S|100|87.91|0|100
A|IMO|20260106|14:01:42.564814|S|100|87.92|0|100
A|IMO|20260106|14:01:42.568658|S|100|87.93|0|100
A|IMO|20260106|14:01:42.574531|S|100|87.98|0|100
A|IMO|20260106|14:01:42.579327|S|30|87.97|0|30
A|IMO|20260106|14:01:57.910553|S|8|88|0|8
A|IMO|20260106|14:01:57.910554|S|100|88|0|100
A|IMO|20260106|14:01:57.910554|S|4|88|0|4
A|IMO|20260106|14:01:57.910554|S|35|88|0|35
A|IMO|20260106|14:01:57.910554|S|9|88|0|9
A|IMO|20260106|14:01:57.910554|S|54|88|0|54
A|IMO|20260106|14:02:00.352523|S|1|88|0|1
A|IMO|20260106|14:03:03.101215|S|100|88.04|0|100
A|IMO|20260106|14:03:03.101215|S|100|88.04|0|100
A|IMO|20260106|14:03:03.101218|S|100|88.05|0|100
A|IMO|20260106|14:03:10.146420|S|1|88.03|0|1
A|IMO|20260106|14:03:10.146420|S|1|88.03|0|1
A|IMO|20260106|14:03:32.254436|S|100|88.06|0|100
A|IMO|20260106|14:06:15.800758|S|100|88.07|0|100
A|IMO|20260106|14:06:49.804164|S|2|88.12|0|2
A|IMO|20260106|14:07:37.176919|S|24|88.1|0|24
A|IMO|20260106|14:07:37.285712|S|21|88.08|0|21
A|IMO|20260106|14:08:20.899302|S|100|88.13|0|100
A|IMO|20260106|14:08:20.899381|S|100|88.14|0|100
A|IMO|20260106|14:08:20.899938|S|6|88.19|0|6
A|IMO|20260106|14:08:20.911861|S|25|88.2|0|25
A|IMO|20260106|14:08:20.917771|S|14|88.23|0|14
A|IMO|20260106|14:08:21.149037|S|100|88.26|0|100
A|IMO|20260106|14:09:03.568489|S|100|88.35|0|100
A|IMO|20260106|14:09:45.852208|S|100|88.41|0|100
A|IMO|20260106|14:10:16.221660|S|100|88.46|0|100
A|IMO|20260106|14:10:16.347342|S|1|88.55|0|1
A|IMO|20260106|14:10:36.604967|S|72|88.5|0|72
A|IMO|20260106|14:10:36.604967|S|100|88.48|0|100
A|IMO|20260106|14:10:36.604988|S|28|88.5|0|28
A|IMO|20260106|14:10:48.858002|S|2|88.5|0|2
A|IMO|20260106|14:10:48.858002|S|55|88.5|0|55
A|IMO|20260106|14:10:48.858002|S|30|88.51|0|30
A|IMO|20260106|14:10:48.858002|S|31|88.5|0|31
A|IMO|20260106|14:10:48.858003|S|97|88.5|0|97
A|IMO|20260106|14:10:48.858003|S|12|88.5|0|12
A|IMO|20260106|14:10:48.858014|S|3|88.5|0|3
A|IMO|20260106|14:10:48.858014|S|70|88.5|0|70
A|IMO|20260106|14:10:48.858097|S|1|88.5|0|1
A|IMO|20260106|14:11:04.225695|S|9|88.5|0|9
A|IMO|20260106|14:11:04.225695|S|8|88.5|0|8
A|IMO|20260106|14:11:04.225695|S|29|88.5|0|29
A|IMO|20260106|14:11:04.225695|S|8|88.5|0|8
A|IMO|20260106|14:11:04.225695|S|98|88.5|0|98
A|IMO|20260106|14:11:04.225697|S|48|88.5|0|48
A|IMO|20260106|14:11:04.225697|S|5|88.5|0|5
A|IMO|20260106|14:11:04.225697|S|3|88.5|0|3
A|IMO|20260106|14:11:04.225697|S|9|88.5|0|9
A|IMO|20260106|14:11:04.225706|S|1|88.5|0|1
A|IMO|20260106|14:11:04.289279|S|1|88.5|0|1
A|IMO|20260106|14:11:04.765694|S|100|88.5|0|100
A|IMO|20260106|14:11:04.765694|S|6|88.5|0|6
A|IMO|20260106|14:11:12.463078|S|4|88.5|0|4
A|IMO|20260106|14:11:12.463079|S|100|88.5|0|100
A|IMO|20260106|14:11:13.056547|S|16|88.5|0|16
A|IMO|20260106|14:11:13.056548|S|100|88.5|0|100
A|IMO|20260106|14:12:52.176558|S|100|88.48|0|100
A|IMO|20260106|14:13:02.901975|S|9|88.51|0|9
A|IMO|20260106|14:13:23.654438|S|100|88.53|0|100
A|IMO|20260106|14:13:23.654438|S|10|88.53|0|10
A|IMO|20260106|14:13:31.882684|S|100|88.58|0|100
A|IMO|20260106|14:13:31.882685|S|100|88.58|0|100
A|IMO|20260106|14:13:56.994926|S|6|88.58|0|6
A|IMO|20260106|14:13:56.994954|S|94|88.58|0|94
A|IMO|20260106|14:13:56.994993|S|6|88.59|0|6
A|IMO|20260106|14:14:21.644062|S|10|88.56|0|10
A|IMO|20260106|14:15:27.763763|S|100|88.56|0|100
A|IMO|20260106|14:15:27.763763|S|9|88.56|0|9
A|IMO|20260106|14:15:27.763833|S|100|88.57|0|100
A|IMO|20260106|14:15:27.764242|S|5|88.58|0|5
A|IMO|20260106|14:19:14.111791|S|100|88.46|0|100
A|IMO|20260106|14:19:23.019022|S|18|88.43|0|18
A|IMO|20260106|14:20:38.934076|S|100|88.33|0|100
A|IMO|20260106|14:20:54.168320|S|100|88.35|0|100
A|IMO|20260106|14:22:16.570502|S|100|88.35|0|100
A|IMO|20260106|14:22:27.295864|S|25|88.32|0|25
A|IMO|20260106|14:22:27.295943|S|5|88.32|0|5
A|IMO|20260106|14:22:27.488365|S|100|88.29|0|100
A|IMO|20260106|14:22:28.155657|S|100|88.29|0|100
A|IMO|20260106|14:22:28.155657|S|100|88.3|0|100
A|IMO|20260106|14:22:29.749692|S|100|88.31|0|100
A|IMO|20260106|14:22:29.749692|S|100|88.31|0|100
A|IMO|20260106|14:22:29.756103|S|12|88.3|0|12
A|IMO|20260106|14:22:29.854711|S|88|88.3|0|88
A|IMO|20260106|14:22:29.854771|S|12|88.3|0|12
A|IMO|20260106|14:22:37.612714|S|100|88.33|0|100
A|IMO|20260106|14:22:49.291522|S|25|88.36|0|25
A|IMO|20260106|14:22:49.299666|S|9|88.38|0|9
A|IMO|20260106|14:22:49.299666|S|9|88.38|0|9
A|IMO|20260106|14:23:21.587088|S|1|88.32|0|1
A|IMO|20260106|14:24:03.689810|S|100|88.32|0|100
A|IMO|20260106|14:26:57.604270|S|100|88.18|0|100
A|IMO|20260106|14:27:08.141011|S|100|88.19|0|100
A|IMO|20260106|14:27:08.141011|S|5|88.19|0|5
A|IMO|20260106|14:27:08.141023|S|100|88.2|0|100
A|IMO|20260106|14:27:08.145717|S|2|88.22|0|2
A|IMO|20260106|14:27:08.457997|S|100|88.25|0|100
A|IMO|20260106|14:27:49.209333|S|100|88.29|0|100
A|IMO|20260106|14:29:10.344873|S|200|88.29|0|200
A|IMO|20260106|14:30:27.723885|S|100|88.35|0|100
A|IMO|20260106|14:30:52.256286|S|7|88.4|0|7
A|IMO|20260106|14:32:33.107900|S|2|88.36|0|2
A|IMO|20260106|14:32:40.082334|E|98|88.36|0|98
A|IMO|20260106|14:32:40.083068|S|50|88.34|0|50
A|IMO|20260106|14:37:03.462971|S|100|88.23|0|100
A|IMO|20260106|14:37:14.273265|S|23|88.25|0|23
A|IMO|20260106|14:37:14.273356|S|77|88.25|0|77
A|IMO|20260106|14:37:25.945890|S|100|88.25|0|100
A|IMO|20260106|14:38:34.738289|S|6|88.13|0|6
A|IMO|20260106|14:39:17.610266|S|100|88.18|0|100
A|IMO|20260106|14:39:17.610266|S|41|88.18|0|41
A|IMO|20260106|14:39:19.044203|S|5|88.2|0|5
A|IMO|20260106|14:39:19.044287|S|100|88.2|0|100
A|IMO|20260106|14:39:49.841261|S|6|88.19|0|6
A|IMO|20260106|14:39:49.841261|S|100|88.19|0|100
A|IMO|20260106|14:39:49.841263|S|94|88.19|0|94
A|IMO|20260106|14:42:17.144825|S|1|88.18|0|1
A|IMO|20260106|14:42:17.144825|S|3|88.18|0|3
A|IMO|20260106|14:42:17.144825|S|100|88.18|0|100
A|IMO|20260106|14:42:17.144840|S|11|88.18|0|11
A|IMO|20260106|14:43:02.236974|S|1|88.15|0|1
A|IMO|20260106|14:43:04.842484|S|2|88.15|0|2
A|IMO|20260106|14:43:04.842484|S|23|88.15|0|23
A|IMO|20260106|14:43:51.386886|S|37|88.07|0|37
A|IMO|20260106|14:43:59.021573|S|10|88.03|0|10
A|IMO|20260106|14:43:59.021573|S|100|88.03|0|100
A|IMO|20260106|14:43:59.021573|S|100|88.04|0|100
A|IMO|20260106|14:43:59.021574|S|100|88.02|0|100
A|IMO|20260106|14:43:59.021574|S|100|88.01|0|100
A|IMO|20260106|14:44:11.853518|S|2|88.05|0|2
A|IMO|20260106|14:44:11.853518|S|100|88.05|0|100
A|IMO|20260106|14:44:12.603278|S|2|88.1|0|2
A|IMO|20260106|14:44:12.603363|S|100|88.11|0|100
A|IMO|20260106|14:45:25.426167|S|100|88.12|0|100
A|IMO|20260106|14:45:25.426167|S|100|88.12|0|100
A|IMO|20260106|14:45:49.854422|S|26|88.12|0|26
A|IMO|20260106|14:45:55.335483|S|100|88.09|0|100
A|IMO|20260106|14:47:04.152623|E|100|88.1|0|100
A|IMO|20260106|14:47:14.904683|E|100|88.06|0|100
A|IMO|20260106|14:48:26.323504|S|100|88.13|0|100
A|IMO|20260106|14:48:46.365151|S|5|88.08|0|5
A|IMO|20260106|14:49:27.400835|S|100|88.06|0|100
A|IMO|20260106|14:49:27.400850|S|50|88.06|0|50
A|IMO|20260106|14:49:27.401486|S|97|88.06|0|97
A|IMO|20260106|14:50:01.051258|S|100|88.06|0|100
A|IMO|20260106|14:50:01.051258|S|100|88.07|0|100
A|IMO|20260106|14:50:01.051349|S|58|88.06|0|58
A|IMO|20260106|14:50:01.051349|S|54|88.06|0|54
A|IMO|20260106|14:50:52.980698|E|100|88.07|0|100
A|IMO|20260106|14:51:28.954316|S|2|88.12|0|2
A|IMO|20260106|14:51:28.954316|S|22|88.12|0|22
A|IMO|20260106|14:52:07.527468|S|44|88.1|0|44
A|IMO|20260106|14:54:23.396287|S|20|88.09|0|20
A|IMO|20260106|14:54:23.396297|S|20|88.09|0|20
A|IMO|20260106|14:54:23.396309|S|10|88.09|0|10
A|IMO|20260106|14:54:23.397228|S|5|88.09|0|5
A|IMO|20260106|14:54:23.899913|S|100|88.07|0|100
A|IMO|20260106|14:54:23.900153|S|96|88.06|0|96
A|IMO|20260106|14:54:23.900153|S|50|88.06|0|50
A|IMO|20260106|14:54:23.900154|S|50|88.06|0|50
A|IMO|20260106|14:54:23.900502|S|150|88.06|0|150
A|IMO|20260106|14:54:23.900611|S|200|88.06|0|200
A|IMO|20260106|14:54:24.473752|E|100|88.06|0|100
A|IMO|20260106|14:54:24.474008|S|100|88.06|0|100
A|IMO|20260106|14:54:25.210642|E|100|88.06|0|100
A|IMO|20260106|14:54:43.862504|S|100|88.09|0|100
A|IMO|20260106|14:54:43.862898|S|10|88.1|0|10
A|IMO|20260106|14:55:37.041318|S|1|88.07|0|1
A|IMO|20260106|14:55:38.297671|S|7|88.06|0|7
A|IMO|20260106|14:55:47.505308|S|79|88.06|0|79
A|IMO|20260106|14:56:10.040781|S|100|88.08|0|100
A|IMO|20260106|14:56:10.052536|S|4|88.09|0|4
A|IMO|20260106|14:56:24.041226|S|100|88.13|0|100
A|IMO|20260106|14:56:24.047324|S|100|88.15|0|100
A|IMO|20260106|14:57:03.670472|E|10|88.17|0|10
A|IMO|20260106|14:57:03.670472|E|18|88.17|0|18
A|IMO|20260106|14:57:03.670472|E|2|88.17|0|2
A|IMO|20260106|14:57:03.678710|S|100|88.16|0|100
A|IMO|20260106|14:57:17.990226|E|100|88.14|0|100
A|IMO|20260106|14:57:57.281222|S|100|88.12|0|100
A|IMO|20260106|14:58:00.550191|S|100|88.12|0|100
A|IMO|20260106|14:58:28.420140|S|200|88.06|0|200
A|IMO|20260106|14:58:28.420140|S|14|88.06|0|14
A|IMO|20260106|14:58:28.420574|S|200|88.06|0|200
A|IMO|20260106|14:58:36.096979|S|100|88.07|0|100
A|IMO|20260106|14:58:36.097145|S|100|88.07|0|100
A|IMO|20260106|14:59:02.141032|E|100|88.06|0|100
A|IMO|20260106|14:59:02.338256|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338256|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338336|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338488|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338525|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338525|S|102|88.06|0|102
A|IMO|20260106|14:59:02.338613|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338829|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338841|S|100|88.06|0|100
A|IMO|20260106|14:59:02.338851|S|50|88.06|0|50
A|IMO|20260106|14:59:02.338866|S|150|88.06|0|150
A|IMO|20260106|14:59:02.338866|S|50|88.06|0|50
A|IMO|20260106|14:59:02.338902|S|200|88.06|0|200
A|IMO|20260106|14:59:02.338938|S|127|88.06|0|127
A|IMO|20260106|14:59:02.338947|S|50|88.06|0|50
A|IMO|20260106|14:59:02.338974|S|23|88.06|0|23
A|IMO|20260106|14:59:02.338974|S|177|88.06|0|177
A|IMO|20260106|14:59:02.339122|S|23|88.06|0|23
A|IMO|20260106|14:59:02.339122|S|177|88.06|0|177
A|IMO|20260106|14:59:02.339149|S|23|88.06|0|23
A|IMO|20260106|14:59:02.339150|S|177|88.06|0|177
A|IMO|20260106|14:59:02.339284|S|177|88.06|0|177
A|IMO|20260106|14:59:02.339284|S|23|88.06|0|23
A|IMO|20260106|14:59:02.340297|S|23|88.06|0|23
A|IMO|20260106|14:59:02.340297|S|148|88.06|0|148
A|IMO|20260106|14:59:51.401836|S|55|87.9|0|55
A|IMO|20260106|15:00:24.151310|S|100|87.92|0|100
A|IMO|20260106|15:00:24.151310|S|100|87.92|0|100
A|IMO|20260106|15:00:39.286373|S|7|87.91|0|7
A|IMO|20260106|15:00:39.286401|S|17|87.9|0|17
A|IMO|20260106|15:00:40.724536|S|57|87.86|0|57
A|IMO|20260106|15:00:40.914417|S|100|87.86|0|100
A|IMO|20260106|15:00:40.914418|S|100|87.86|0|100
A|IMO|20260106|15:00:40.914467|S|45|87.87|0|45
A|IMO|20260106|15:00:52.163041|E|2|87.89|0|2
A|IMO|20260106|15:01:01.137574|S|1|87.94|0|1
A|IMO|20260106|15:01:25.257056|S|100|87.87|0|100
A|IMO|20260106|15:01:59.245143|S|100|87.85|0|100
A|IMO|20260106|15:02:17.147834|S|5|87.8|0|5
A|IMO|20260106|15:02:17.147834|S|8|87.8|0|8
A|IMO|20260106|15:03:04.062305|S|10|87.75|0|10
A|IMO|20260106|15:03:04.062305|S|100|87.75|0|100
A|IMO|20260106|15:03:38.955401|S|13|87.78|0|13
A|IMO|20260106|15:03:43.442930|S|10|87.76|0|10
A|IMO|20260106|15:04:18.365813|S|100|87.78|0|100
A|IMO|20260106|15:05:16.675735|S|100|87.59|0|100
A|IMO|20260106|15:05:18.801529|S|100|87.52|0|100
A|IMO|20260106|15:05:18.801655|S|100|87.51|0|100
A|IMO|20260106|15:05:21.300928|E|10|87.53|0|10
A|IMO|20260106|15:05:22.650970|S|10|87.5|0|10
A|IMO|20260106|15:05:40.936752|S|100|87.5|0|100
A|IMO|20260106|15:06:30.273703|S|100|87.47|0|100
A|IMO|20260106|15:07:13.790349|S|100|87.5|0|100
A|IMO|20260106|15:08:07.197065|S|100|87.59|0|100
A|IMO|20260106|15:08:37.599192|S|100|87.57|0|100
A|IMO|20260106|15:10:13.053255|E|35|87.54|0|35
A|IMO|20260106|15:10:25.780646|S|5|87.58|0|5
A|IMO|20260106|15:11:04.486061|S|8|87.42|0|8
A|IMO|20260106|15:11:04.486171|E|3|87.41|0|3
A|IMO|20260106|15:11:07.781918|E|24|87.42|0|24
A|IMO|20260106|15:11:08.366475|S|24|87.41|0|24
A|IMO|20260106|15:11:11.515588|S|73|87.45|0|73
A|IMO|20260106|15:11:11.522535|S|100|87.45|0|100
A|IMO|20260106|15:11:13.007191|S|100|87.39|0|100
A|IMO|20260106|15:11:13.359033|S|372|87.35|0|372
A|IMO|20260106|15:11:13.359057|S|15|87.35|0|15
A|IMO|20260106|15:11:13.359078|S|113|87.35|0|113
A|IMO|20260106|15:11:13.361355|S|100|87.35|0|100
A|IMO|20260106|15:11:13.363828|S|182|87.35|0|182
A|IMO|20260106|15:11:13.366044|S|206|87.35|0|206
A|IMO|20260106|15:11:13.366265|S|100|87.35|0|100
A|IMO|20260106|15:11:13.371408|S|206|87.35|0|206
A|IMO|20260106|15:11:13.371711|S|194|87.35|0|194
A|IMO|20260106|15:11:13.371858|S|100|87.35|0|100
A|IMO|20260106|15:11:30.421537|E|100|87.35|0|100
A|IMO|20260106|15:11:30.421552|E|100|87.35|0|100
A|IMO|20260106|15:11:30.421567|E|100|87.35|0|100
A|IMO|20260106|15:11:30.421640|S|20|87.35|0|20
A|IMO|20260106|15:11:30.421640|S|100|87.35|0|100
A|IMO|20260106|15:12:10.966244|S|8|87.26|0|8
A|IMO|20260106|15:12:11.951426|S|99|87.23|0|99
A|IMO|20260106|15:12:18.252549|S|31|87.16|0|31
A|IMO|20260106|15:12:18.252599|S|69|87.16|0|69
A|IMO|20260106|15:12:18.259291|S|86|87.12|0|86
A|IMO|20260106|15:12:20.331318|E|25|87.1|0|25
A|IMO|20260106|15:12:38.515550|S|100|87.06|0|100
A|IMO|20260106|15:12:44.181087|S|97|87.03|0|97
A|IMO|20260106|15:12:44.182021|S|3|87.03|0|3
A|IMO|20260106|15:12:44.182021|S|27|87.02|0|27
A|IMO|20260106|15:12:44.182021|S|66|87|0|66
A|IMO|20260106|15:12:44.236794|S|30|87.02|0|30
A|IMO|20260106|15:12:45.996979|E|100|87.035|0|100
A|IMO|20260106|15:12:46.393083|S|100|87.05|0|100
A|IMO|20260106|15:13:05.283536|S|100|87.11|0|100
A|IMO|20260106|15:13:07.523293|S|100|87.14|0|100
A|IMO|20260106|15:13:10.958571|S|92|87.18|0|92
A|IMO|20260106|15:13:10.958649|S|2|87.18|0|2
A|IMO|20260106|15:13:10.958665|S|3|87.18|0|3
A|IMO|20260106|15:13:10.975987|S|46|87.14|0|46
A|IMO|20260106|15:14:09.917149|S|100|87.19|0|100
A|IMO|20260106|15:14:10.047530|S|45|87.24|0|45
A|IMO|20260106|15:14:13.294376|S|100|87.29|0|100
A|IMO|20260106|15:14:13.294376|S|100|87.29|0|100
A|IMO|20260106|15:14:38.610575|S|25|87.28|0|25
A|IMO|20260106|15:14:38.617989|S|100|87.27|0|100
A|IMO|20260106|15:14:41.236205|S|47|87.24|0|47
A|IMO|20260106|15:14:42.522907|S|54|87.21|0|54
A|IMO|20260106|15:15:24.795758|S|100|87.15|0|100
A|IMO|20260106|15:15:29.685411|S|12|87.16|0|12
A|IMO|20260106|15:15:29.685415|S|100|87.16|0|100
A|IMO|20260106|15:15:29.685415|S|88|87.16|0|88
A|IMO|20260106|15:16:29.937441|S|70|87.15|0|70
A|IMO|20260106|15:16:29.937441|S|30|87.14|0|30
A|IMO|20260106|15:16:29.937459|S|30|87.15|0|30
A|IMO|20260106|15:16:52.517886|S|10|87.1|0|10
A|IMO|20260106|15:17:02.645972|S|100|87.16|0|100
A|IMO|20260106|15:17:03.604461|S|100|87.18|0|100
A|IMO|20260106|15:17:38.545673|S|13|87.1|0|13
A|IMO|20260106|15:18:08.158358|S|87|87.1|0|87
A|IMO|20260106|15:18:32.364106|S|3|87.11|0|3
A|IMO|20260106|15:19:16.498211|S|14|87.23|0|14
A|IMO|20260106|15:20:42.063919|S|1|87.28|0|1
A|IMO|20260106|15:20:52.850532|S|28|87.28|0|28
A|IMO|20260106|15:21:28.803590|S|10|87.26|0|10
A|IMO|20260106|15:22:11.526805|S|5|87.2|0|5
A|IMO|20260106|15:23:01.554596|S|100|87.21|0|100
A|IMO|20260106|15:23:27.084746|S|100|87.26|0|100
A|IMO|20260106|15:23:32.803137|S|100|87.27|0|100
A|IMO|20260106|15:24:07.227538|S|2|87.33|0|2
A|IMO|20260106|15:24:57.239364|S|100|87.33|0|100
A|IMO|20260106|15:24:57.246716|S|14|87.33|0|14
A|IMO|20260106|15:25:20.234389|S|2|87.31|0|2
A|IMO|20260106|15:25:43.132706|S|1|87.31|0|1
A|IMO|20260106|15:26:31.530673|S|89|87.31|0|89
A|IMO|20260106|15:26:51.206909|S|100|87.25|0|100
A|IMO|20260106|15:27:06.363506|S|100|87.28|0|100
A|IMO|20260106|15:27:49.399201|S|1|87.38|0|1
A|IMO|20260106|15:28:22.984516|S|99|87.38|0|99
A|IMO|20260106|15:28:22.984531|S|30|87.38|0|30
A|IMO|20260106|15:28:42.772583|S|48|87.42|0|48
A|IMO|20260106|15:29:50.886979|S|9|87.37|0|9
A|IMO|20260106|15:29:50.886979|S|1|87.37|0|1
A|IMO|20260106|15:29:50.886979|S|2|87.37|0|2
A|IMO|20260106|15:29:55.031414|S|1|87.34|0|1
A|IMO|20260106|15:30:01.519589|S|98|87.42|0|98
A|IMO|20260106|15:30:01.521194|S|5|87.42|0|5
A|IMO|20260106|15:30:01.521194|S|2|87.42|0|2
A|IMO|20260106|15:32:26.837575|S|100|87.28|0|100
A|IMO|20260106|15:32:51.388102|S|3|87.26|0|3
A|IMO|20260106|15:32:51.388102|S|9|87.26|0|9
A|IMO|20260106|15:33:04.152000|S|15|87.3|0|15
A|IMO|20260106|15:33:12.721359|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721359|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721360|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721360|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721625|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721626|S|100|87.31|0|100
A|IMO|20260106|15:33:12.721872|S|1|87.32|0|1
A|IMO|20260106|15:33:12.733938|S|1|87.33|0|1
A|IMO|20260106|15:33:13.965131|S|100|87.36|0|100
A|IMO|20260106|15:33:13.967312|S|100|87.37|0|100
A|IMO|20260106|15:33:51.913849|S|100|87.37|0|100
A|IMO|20260106|15:33:51.921967|S|5|87.38|0|5
A|IMO|20260106|15:34:44.012273|S|74|87.38|0|74
A|IMO|20260106|15:34:44.452775|S|100|87.39|0|100
A|IMO|20260106|15:34:44.452775|S|100|87.39|0|100
A|IMO|20260106|15:34:44.452955|S|100|87.41|0|100
A|IMO|20260106|15:34:44.452955|S|2|87.41|0|2
A|IMO|20260106|15:34:44.467572|S|100|87.41|0|100
A|IMO|20260106|15:34:44.471505|S|100|87.4|0|100
A|IMO|20260106|15:35:33.659974|S|88|87.47|0|88
A|IMO|20260106|15:35:33.660017|S|12|87.47|0|12
A|IMO|20260106|15:35:33.660017|S|100|87.47|0|100
A|IMO|20260106|15:35:33.812677|S|50|87.52|0|50
A|IMO|20260106|15:35:33.812678|S|25|87.47|0|25
A|IMO|20260106|15:35:33.812678|S|25|87.51|0|25
A|IMO|20260106|15:35:33.812861|S|25|87.46|0|25
A|IMO|20260106|15:36:36.633444|S|100|87.57|0|100
A|IMO|20260106|15:36:43.273285|S|100|87.59|0|100
A|IMO|20260106|15:36:44.322898|S|100|87.65|0|100
A|IMO|20260106|15:37:28.982033|S|8|87.61|0|8
A|IMO|20260106|15:37:28.982559|S|92|87.61|0|92
A|IMO|20260106|15:38:44.934101|S|26|87.58|0|26
A|IMO|20260106|15:38:46.833417|S|9|87.55|0|9
A|IMO|20260106|15:38:46.833417|S|5|87.55|0|5
A|IMO|20260106|15:38:46.833417|S|100|87.55|0|100
A|IMO|20260106|15:38:46.833418|S|9|87.55|0|9
A|IMO|20260106|15:40:16.513372|S|50|87.48|0|50
A|IMO|20260106|15:40:21.324151|S|3|87.47|0|3
A|IMO|20260106|15:40:21.324152|S|26|87.47|0|26
A|IMO|20260106|15:40:58.028310|S|1|87.5|0|1
A|IMO|20260106|15:41:04.022111|S|19|87.45|0|19
A|IMO|20260106|15:41:53.851756|S|300|87.46|0|300
A|IMO|20260106|15:41:53.851756|S|100|87.46|0|100
A|IMO|20260106|15:41:53.851922|S|113|87.46|0|113
A|IMO|20260106|15:41:53.851963|S|100|87.46|0|100
A|IMO|20260106|15:41:53.851963|S|87|87.46|0|87
A|IMO|20260106|15:41:53.857129|S|5|87.47|0|5
A|IMO|20260106|15:41:59.182669|S|10|87.44|0|10
A|IMO|20260106|15:43:05.913962|S|1|87.39|0|1
A|IMO|20260106|15:43:28.018057|S|34|87.33|0|34
A|IMO|20260106|15:43:51.363235|S|100|87.3|0|100
A|IMO|20260106|15:43:51.363235|S|40|87.3|0|40
A|IMO|20260106|15:43:51.363402|S|60|87.3|0|60
A|IMO|20260106|15:43:51.363938|S|100|87.31|0|100
A|IMO|20260106|15:43:51.364212|S|100|87.31|0|100
A|IMO|20260106|15:43:52.910550|S|100|87.31|0|100
A|IMO|20260106|15:43:57.985485|S|100|87.3|0|100
A|IMO|20260106|15:44:03.799369|S|100|87.31|0|100
A|IMO|20260106|15:44:03.799689|S|100|87.31|0|100
A|IMO|20260106|15:44:03.799689|S|100|87.31|0|100
A|IMO|20260106|15:44:03.799699|S|100|87.31|0|100
A|IMO|20260106|15:44:03.799815|S|100|87.31|0|100
A|IMO|20260106|15:44:03.799828|S|100|87.31|0|100
A|IMO|20260106|15:44:57.757065|S|100|87.36|0|100
A|IMO|20260106|15:44:57.757066|S|100|87.36|0|100
A|IMO|20260106|15:44:57.757264|S|5|87.37|0|5
A|IMO|20260106|15:44:57.757264|S|36|87.37|0|36
A|IMO|20260106|15:44:59.772711|S|100|87.36|0|100
A|IMO|20260106|15:45:00.248719|S|100|87.38|0|100
A|IMO|20260106|15:45:00.248720|S|100|87.38|0|100
A|IMO|20260106|15:45:00.248720|S|45|87.38|0|45
A|IMO|20260106|15:45:00.248775|S|55|87.38|0|55
A|IMO|20260106|15:45:00.249942|S|15|87.39|0|15
A|IMO|20260106|15:45:00.250012|S|100|87.39|0|100
A|IMO|20260106|15:45:00.250012|S|85|87.39|0|85
A|IMO|20260106|15:45:00.250402|S|100|87.39|0|100
A|IMO|20260106|15:45:00.250402|S|3|87.39|0|3
A|IMO|20260106|15:45:00.250473|S|97|87.39|0|97
A|IMO|20260106|15:45:00.355610|S|100|87.4|0|100
A|IMO|20260106|15:45:01.051508|S|100|87.4|0|100
A|IMO|20260106|15:45:15.029464|S|29|87.44|0|29
A|IMO|20260106|15:45:15.029494|S|71|87.44|0|71
A|IMO|20260106|15:45:15.029495|S|53|87.44|0|53
A|IMO|20260106|15:45:15.029495|S|100|87.44|0|100
A|IMO|20260106|15:45:15.029980|S|100|87.45|0|100
A|IMO|20260106|15:45:15.031031|S|100|87.46|0|100
A|IMO|20260106|15:46:40.580707|S|100|87.46|0|100
A|IMO|20260106|15:46:40.580885|S|100|87.46|0|100
A|IMO|20260106|15:46:40.580885|S|100|87.46|0|100
A|IMO|20260106|15:46:40.580965|S|100|87.46|0|100
A|IMO|20260106|15:46:40.580965|S|4|87.46|0|4
A|IMO|20260106|15:46:40.580965|S|100|87.46|0|100
A|IMO|20260106|15:46:40.581139|S|11|87.46|0|11
A|IMO|20260106|15:46:40.740593|S|85|87.46|0|85
A|IMO|20260106|15:46:40.740593|S|100|87.46|0|100
A|IMO|20260106|15:47:08.616571|S|100|87.46|0|100
A|IMO|20260106|15:47:08.616571|S|10|87.46|0|10
A|IMO|20260106|15:47:18.623760|S|1|87.44|0|1
A|IMO|20260106|15:47:27.728000|S|100|87.48|0|100
A|IMO|20260106|15:47:27.728012|S|50|87.48|0|50
A|IMO|20260106|15:47:27.728071|S|25|87.48|0|25
A|IMO|20260106|15:47:27.728239|S|25|87.48|0|25
A|IMO|20260106|15:47:27.728239|S|75|87.48|0|75
A|IMO|20260106|15:47:27.728382|S|25|87.48|0|25
A|IMO|20260106|15:47:28.158022|S|100|87.48|0|100
A|IMO|20260106|15:47:35.516458|S|100|87.5|0|100
A|IMO|20260106|15:47:35.516459|S|100|87.5|0|100
A|IMO|20260106|15:47:35.516640|S|100|87.5|0|100
A|IMO|20260106|15:47:35.516640|S|100|87.5|0|100
A|IMO|20260106|15:47:35.516641|S|100|87.5|0|100
A|IMO|20260106|15:47:53.270343|S|100|87.5|0|100
A|IMO|20260106|15:47:53.270344|S|100|87.5|0|100
A|IMO|20260106|15:47:53.270756|S|22|87.5|0|22
A|IMO|20260106|15:48:26.158056|S|100|87.56|0|100
A|IMO|20260106|15:48:31.046451|S|100|87.56|0|100
A|IMO|20260106|15:48:32.820032|S|100|87.52|0|100
A|IMO|20260106|15:49:20.317047|S|43|87.57|0|43
A|IMO|20260106|15:49:20.321108|S|6|87.57|0|6
A|IMO|20260106|15:49:20.321108|S|57|87.57|0|57
A|IMO|20260106|15:49:32.100976|S|45|87.57|0|45
A|IMO|20260106|15:49:32.101004|S|55|87.57|0|55
A|IMO|20260106|15:49:39.634570|S|36|87.59|0|36
A|IMO|20260106|15:49:39.634570|S|100|87.59|0|100
A|IMO|20260106|15:49:39.634571|S|100|87.59|0|100
A|IMO|20260106|15:49:39.634617|S|100|87.59|0|100
A|IMO|20260106|15:49:39.634618|S|136|87.59|0|136
A|IMO|20260106|15:49:39.634658|S|100|87.59|0|100
A|IMO|20260106|15:49:39.634659|S|136|87.59|0|136
A|IMO|20260106|15:49:39.634727|S|124|87.59|0|124
A|IMO|20260106|15:49:39.634727|S|100|87.59|0|100
A|IMO|20260106|15:49:39.634904|S|4|87.59|0|4
A|IMO|20260106|15:49:52.259840|S|46|87.61|0|46
A|IMO|20260106|15:49:59.034810|S|100|87.61|0|100
A|IMO|20260106|15:49:59.034810|S|100|87.61|0|100
A|IMO|20260106|15:49:59.034810|S|54|87.61|0|54
A|IMO|20260106|15:49:59.034810|S|100|87.61|0|100
A|IMO|20260106|15:50:00.036737|S|46|87.61|0|46
A|IMO|20260106|15:50:00.036737|S|100|87.61|0|100
A|IMO|20260106|15:50:00.036737|S|100|87.61|0|100
A|IMO|20260106|15:50:05.075730|S|100|87.69|0|100
A|IMO|20260106|15:50:05.075731|S|100|87.69|0|100
A|IMO|20260106|15:50:05.075813|S|100|87.69|0|100
A|IMO|20260106|15:50:05.076686|S|8|87.69|0|8
A|IMO|20260106|15:50:05.076686|S|100|87.69|0|100
A|IMO|20260106|15:50:06.651770|S|50|87.69|0|50
A|IMO|20260106|15:50:24.627308|S|50|87.67|0|50
A|IMO|20260106|15:50:24.627328|S|100|87.68|0|100
A|IMO|20260106|15:50:24.627328|S|50|87.67|0|50
A|IMO|20260106|15:50:24.629241|S|100|87.69|0|100
A|IMO|20260106|15:50:53.273973|S|100|87.68|0|100
A|IMO|20260106|15:50:53.273973|S|100|87.68|0|100
A|IMO|20260106|15:51:00.382148|S|100|87.68|0|100
A|IMO|20260106|15:51:00.382148|S|9|87.68|0|9
A|IMO|20260106|15:51:14.344521|S|60|87.62|0|60
A|IMO|20260106|15:51:15.587248|S|87|87.6|0|87
A|IMO|20260106|15:51:20.263290|S|12|87.57|0|12
A|IMO|20260106|15:51:20.263351|S|58|87.57|0|58
A|IMO|20260106|15:51:20.266536|S|12|87.56|0|12
A|IMO|20260106|15:51:26.260661|S|40|87.56|0|40
A|IMO|20260106|15:51:26.260661|S|60|87.57|0|60
A|IMO|20260106|15:51:31.268037|S|100|87.61|0|100
A|IMO|20260106|15:51:31.268038|S|100|87.61|0|100
A|IMO|20260106|15:51:31.268038|S|600|87.61|0|600
A|IMO|20260106|15:51:31.268038|S|100|87.61|0|100
A|IMO|20260106|15:51:31.268134|S|400|87.61|0|400
A|IMO|20260106|15:51:31.296997|S|1|87.61|0|1
A|IMO|20260106|15:51:37.481896|S|100|87.595|0|100
A|IMO|20260106|15:51:53.999038|S|81|87.59|0|81
A|IMO|20260106|15:52:05.217504|S|45|87.58|0|45
A|IMO|20260106|15:52:05.230821|S|60|87.56|0|60
A|IMO|20260106|15:52:05.772229|S|40|87.55|0|40
A|IMO|20260106|15:52:05.772243|S|100|87.55|0|100
A|IMO|20260106|15:52:05.970746|S|100|87.55|0|100
A|IMO|20260106|15:52:14.265756|S|1|87.51|0|1
A|IMO|20260106|15:52:28.007648|S|100|87.52|0|100
A|IMO|20260106|15:52:28.007674|S|100|87.52|0|100
A|IMO|20260106|15:52:28.007775|S|100|87.52|0|100
A|IMO|20260106|15:52:28.007808|S|100|87.52|0|100
A|IMO|20260106|15:52:28.007822|S|100|87.52|0|100
A|IMO|20260106|15:52:59.997555|S|100|87.54|0|100
A|IMO|20260106|15:52:59.997555|S|14|87.54|0|14
A|IMO|20260106|15:52:59.997555|S|100|87.54|0|100
A|IMO|20260106|15:52:59.997556|S|36|87.54|0|36
A|IMO|20260106|15:52:59.997556|S|100|87.54|0|100
A|IMO|20260106|15:52:59.997679|S|64|87.54|0|64
A|IMO|20260106|15:52:59.997679|S|100|87.54|0|100
A|IMO|20260106|15:52:59.998905|S|100|87.55|0|100
A|IMO|20260106|15:52:59.998964|S|100|87.55|0|100
A|IMO|20260106|15:53:00.001035|S|40|87.55|0|40
A|IMO|20260106|15:54:00.389075|S|100|87.53|0|100
A|IMO|20260106|15:54:00.389076|S|100|87.53|0|100
A|IMO|20260106|15:54:00.389076|S|100|87.53|0|100
A|IMO|20260106|15:54:00.389187|S|100|87.53|0|100
A|IMO|20260106|15:54:00.389188|S|200|87.53|0|200
A|IMO|20260106|15:54:00.389235|S|1|87.53|0|1
A|IMO|20260106|15:54:00.389477|S|1|87.53|0|1
A|IMO|20260106|15:54:00.389477|S|99|87.53|0|99
A|IMO|20260106|15:54:14.845820|S|100|87.53|0|100
A|IMO|20260106|15:54:14.845820|S|100|87.53|0|100
A|IMO|20260106|15:54:17.601441|S|300|87.53|0|300
A|IMO|20260106|15:54:17.601441|S|100|87.53|0|100
A|IMO|20260106|15:54:17.601452|S|50|87.53|0|50
A|IMO|20260106|15:54:17.601765|S|250|87.53|0|250
A|IMO|20260106|15:54:17.601766|S|50|87.53|0|50
A|IMO|20260106|15:54:17.601776|S|50|87.53|0|50
A|IMO|20260106|15:54:17.601776|S|50|87.53|0|50
A|IMO|20260106|15:54:17.601855|S|250|87.53|0|250
A|IMO|20260106|15:54:17.601866|S|33|87.53|0|33
A|IMO|20260106|15:54:17.900221|S|267|87.53|0|267
A|IMO|20260106|15:54:17.900617|S|54|87.53|0|54
A|IMO|20260106|15:54:17.900662|S|142|87.53|0|142
A|IMO|20260106|15:54:17.900726|S|104|87.53|0|104
A|IMO|20260106|15:54:17.901088|S|12|87.53|0|12
A|IMO|20260106|15:54:17.901088|S|300|87.53|0|300
A|IMO|20260106|15:54:17.901487|S|186|87.53|0|186
A|IMO|20260106|15:54:18.245271|S|114|87.53|0|114
A|IMO|20260106|15:54:18.245298|S|114|87.53|0|114
A|IMO|20260106|15:54:18.245673|S|12|87.53|0|12
A|IMO|20260106|15:54:26.584840|S|100|87.53|0|100
A|IMO|20260106|15:54:26.915617|S|1|87.54|0|1
A|IMO|20260106|15:55:17.419985|S|100|87.56|0|100
A|IMO|20260106|15:55:20.518963|S|1|87.56|0|1
A|IMO|20260106|15:55:27.988399|S|100|87.53|0|100
A|IMO|20260106|15:55:27.988400|S|29|87.53|0|29
A|IMO|20260106|15:55:28.709752|S|275|87.51|0|275
A|IMO|20260106|15:55:32.252948|S|100|87.48|0|100
A|IMO|20260106|15:55:36.287434|S|8|87.47|0|8
A|IMO|20260106|15:55:36.287434|S|1|87.47|0|1
A|IMO|20260106|15:55:40.372582|S|100|87.5|0|100
A|IMO|20260106|15:55:40.411818|S|100|87.52|0|100
A|IMO|20260106|15:55:40.411818|S|100|87.52|0|100
A|IMO|20260106|15:55:42.341713|S|100|87.53|0|100
A|IMO|20260106|15:55:47.527320|S|1|87.53|0|1
A|IMO|20260106|15:55:47.527451|S|1|87.53|0|1
A|IMO|20260106|15:55:47.528854|S|97|87.53|0|97
A|IMO|20260106|15:55:47.528854|S|1|87.53|0|1
A|IMO|20260106|15:55:51.045859|S|2|87.54|0|2
A|IMO|20260106|15:56:02.506493|S|34|87.51|0|34
A|IMO|20260106|15:56:02.569454|S|100|87.49|0|100
A|IMO|20260106|15:56:02.569454|S|100|87.49|0|100
A|IMO|20260106|15:56:13.418783|S|19|87.51|0|19
A|IMO|20260106|15:56:13.418783|S|73|87.51|0|73
A|IMO|20260106|15:56:13.419239|S|27|87.51|0|27
A|IMO|20260106|15:56:22.804241|S|56|87.5|0|56
A|IMO|20260106|15:56:23.026485|S|56|87.51|0|56
A|IMO|20260106|15:56:23.026485|S|44|87.5|0|44
A|IMO|20260106|15:56:23.026692|S|44|87.51|0|44
A|IMO|20260106|15:56:23.026692|S|56|87.51|0|56
A|IMO|20260106|15:56:23.027093|S|29|87.51|0|29
A|IMO|20260106|15:56:23.033752|S|15|87.51|0|15
A|IMO|20260106|15:56:23.033753|S|100|87.51|0|100
A|IMO|20260106|15:56:23.141003|S|14|87.52|0|14
A|IMO|20260106|15:56:23.141003|S|1|87.52|0|1
A|IMO|20260106|15:56:23.141003|S|3|87.52|0|3
A|IMO|20260106|15:56:23.141004|S|2|87.52|0|2
A|IMO|20260106|15:56:33.866317|S|73|87.5|0|73
A|IMO|20260106|15:56:39.021050|S|100|87.52|0|100
A|IMO|20260106|15:56:39.683473|S|100|87.52|0|100
A|IMO|20260106|15:56:39.683473|S|100|87.52|0|100
A|IMO|20260106|15:57:06.786883|S|48|87.52|0|48
A|IMO|20260106|15:57:09.442402|S|64|87.51|0|64
A|IMO|20260106|15:57:09.442402|S|100|87.51|0|100
A|IMO|20260106|15:57:09.481380|S|36|87.51|0|36
A|IMO|20260106|15:57:09.481380|S|100|87.51|0|100
A|IMO|20260106|15:57:09.481381|S|100|87.51|0|100
A|IMO|20260106|15:57:09.481403|S|100|87.5|0|100
A|IMO|20260106|15:57:09.481403|S|100|87.5|0|100
A|IMO|20260106|15:57:09.481404|S|13|87.5|0|13
A|IMO|20260106|15:57:09.481622|S|2|87.5|0|2
A|IMO|20260106|15:57:11.584502|S|100|87.49|0|100
A|IMO|20260106|15:57:12.330954|S|100|87.49|0|100
A|IMO|20260106|15:57:12.330954|S|100|87.49|0|100
A|IMO|20260106|15:57:17.583697|S|100|87.49|0|100
A|IMO|20260106|15:57:22.317405|S|100|87.48|0|100
A|IMO|20260106|15:57:22.317405|S|100|87.47|0|100
A|IMO|20260106|15:58:00.333213|S|100|87.46|0|100
A|IMO|20260106|15:58:01.038214|S|100|87.49|0|100
A|IMO|20260106|15:58:04.335920|S|100|87.46|0|100
A|IMO|20260106|15:58:08.321075|S|60|87.46|0|60
A|IMO|20260106|15:58:10.328691|S|40|87.46|0|40
A|IMO|20260106|15:58:10.328692|S|60|87.46|0|60
A|IMO|20260106|15:58:14.129171|S|46|87.5|0|46
A|IMO|20260106|15:58:25.320966|S|60|87.46|0|60
A|IMO|20260106|15:58:25.320966|S|40|87.46|0|40
A|IMO|20260106|15:58:29.323719|S|60|87.46|0|60
A|IMO|20260106|15:58:29.323719|S|40|87.46|0|40
A|IMO|20260106|15:58:33.338923|S|40|87.46|0|40
A|IMO|20260106|15:58:33.338923|S|60|87.46|0|60
A|IMO|20260106|15:58:37.335163|S|2|87.47|0|2
A|IMO|20260106|15:58:37.335163|S|2|87.47|0|2
A|IMO|20260106|15:58:37.335163|S|62|87.46|0|62
A|IMO|20260106|15:58:37.338567|S|4|87.46|0|4
A|IMO|20260106|15:58:37.347428|S|66|87.46|0|66
A|IMO|20260106|15:58:37.347428|S|34|87.46|0|34
A|IMO|20260106|15:58:54.323459|S|1|87.47|0|1
A|IMO|20260106|15:58:54.323459|S|99|87.46|0|99
A|IMO|20260106|15:58:54.329342|S|99|87.46|0|99
A|IMO|20260106|15:58:54.329342|S|1|87.46|0|1
A|IMO|20260106|15:58:57.092242|S|1|87.47|0|1
A|IMO|20260106|15:59:02.331167|S|48|87.47|0|48
A|IMO|20260106|15:59:05.330310|S|4|87.47|0|4
A|IMO|20260106|15:59:08.348985|S|1|87.47|0|1
A|IMO|20260106|15:59:09.289236|S|23|87.47|0|23
A|IMO|20260106|15:59:09.289236|S|23|87.47|0|23
A|IMO|20260106|15:59:09.289273|S|8|87.47|0|8
A|IMO|20260106|15:59:09.289273|S|1|87.47|0|1
A|IMO|20260106|15:59:09.289274|S|1|87.47|0|1
A|IMO|20260106|15:59:09.293359|S|44|87.46|0|44
A|IMO|20260106|15:59:10.885710|S|12|87.47|0|12
A|IMO|20260106|15:59:12.361555|S|1|87.47|0|1
A|IMO|20260106|15:59:12.361555|S|1|87.47|0|1
A|IMO|20260106|15:59:12.361555|S|29|87.47|0|29
A|IMO|20260106|15:59:12.361556|S|1|87.47|0|1
A|IMO|20260106|15:59:12.361556|S|36|87.46|0|36
A|IMO|20260106|15:59:12.363781|S|12|87.46|0|12
A|IMO|20260106|15:59:12.363782|S|20|87.46|0|20
A|IMO|20260106|15:59:14.392810|S|1|87.47|0|1
A|IMO|20260106|15:59:15.341669|S|20|87.46|0|20
A|IMO|20260106|15:59:15.341669|S|80|87.46|0|80
A|IMO|20260106|15:59:18.340064|S|1|87.47|0|1
A|IMO|20260106|15:59:18.340064|S|19|87.46|0|19
A|IMO|20260106|15:59:18.340064|S|80|87.46|0|80
A|IMO|20260106|15:59:22.337184|S|100|87.46|0|100
A|IMO|20260106|15:59:24.440076|S|33|87.46|0|33
A|IMO|20260106|15:59:24.440076|S|6|87.46|0|6
A|IMO|20260106|15:59:24.440077|S|8|87.46|0|8
A|IMO|20260106|15:59:24.440077|S|13|87.46|0|13
A|IMO|20260106|15:59:24.440077|S|9|87.46|0|9
A|IMO|20260106|15:59:24.440078|S|31|87.46|0|31
A|IMO|20260106|15:59:24.640304|S|6|87.46|0|6
A|IMO|20260106|15:59:24.640304|S|18|87.46|0|18
A|IMO|20260106|15:59:24.640304|S|5|87.46|0|5
A|IMO|20260106|15:59:24.640304|S|1|87.46|0|1
A|IMO|20260106|15:59:24.640305|S|100|87.46|0|100
A|IMO|20260106|15:59:25.338034|S|1|87.44|0|1
A|IMO|20260106|15:59:45.334816|S|100|87.47|0|100
A|IMO|20260106|15:59:45.334817|S|5|87.47|0|5
A|IMO|20260106|15:59:45.334817|S|100|87.47|0|100
A|IMO|20260106|15:59:45.334817|S|8|87.47|0|8
A|IMO|20260106|15:59:45.334819|S|1|87.47|0|1
A|IMO|20260106|15:59:45.334819|S|63|87.47|0|63
A|IMO|20260106|15:59:45.334820|S|3|87.47|0|3
A|IMO|20260106|15:59:45.334842|S|189|87.47|0|189
A|IMO|20260106|15:59:45.334842|S|100|87.47|0|100
A|IMO|20260106|15:59:45.334896|S|11|87.47|0|11
A|IMO|20260106|15:59:45.339181|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339181|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339181|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339205|S|395|87.48|0|395
A|IMO|20260106|15:59:45.339205|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339344|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339428|S|100|87.48|0|100
A|IMO|20260106|15:59:45.339934|S|7|87.48|0|7
A|IMO|20260106|15:59:45.342630|S|93|87.48|0|93
A|IMO|20260106|15:59:45.342630|S|91|87.48|0|91
A|IMO|20260106|15:59:45.342648|S|9|87.48|0|9
A|IMO|20260106|15:59:45.342648|S|100|87.48|0|100
A|IMO|20260106|15:59:45.342649|S|84|87.48|0|84
A|IMO|20260106|15:59:45.342688|S|50|87.47|0|50
A|IMO|20260106|15:59:45.353412|S|46|87.48|0|46
A|IMO|20260106|15:59:45.414181|S|52|87.49|0|52
A|IMO|20260106|15:59:45.523117|S|100|87.49|0|100
A|IMO|20260106|15:59:48.114003|S|100|87.49|0|100
A|IMO|20260106|15:59:53.515368|S|4|87.49|0|4
A|IMO|20260106|15:59:53.515368|S|7|87.49|0|7
A|IMO|20260106|15:59:53.515368|S|9|87.49|0|9
A|IMO|20260106|15:59:53.515368|S|15|87.49|0|15
A|IMO|20260106|15:59:53.763226|S|19|87.49|0|19
A|IMO|20260106|15:59:54.000812|S|43|87.49|0|43
A|IMO|20260106|15:59:54.041560|S|100|87.5|0|100
A|IMO|20260106|15:59:54.041560|S|165|87.5|0|165
A|IMO|20260106|15:59:54.041560|S|35|87.5|0|35
A|IMO|20260106|15:59:54.041659|S|31|87.5|0|31
A|IMO|20260106|15:59:54.042683|S|200|87.51|0|200
A|IMO|20260106|15:59:54.042684|S|48|87.51|0|48
A|IMO|20260106|15:59:54.058308|S|15|87.51|0|15
A|IMO|20260106|15:59:54.118532|S|60|87.505|0|60
A|IMO|20260106|15:59:55.266649|S|1|87.495|0|1
A|IMO|20260106|15:59:55.810940|S|62|87.48|0|62
A|IMO|20260106|15:59:56.039284|S|74|87.5|0|74
A|IMO|20260106|15:59:57.037499|S|100|87.5|0|100
A|IMO|20260106|15:59:58.261979|E|100|87.49|0|100
A|IMO|20260106|15:59:58.267292|E|100|87.48|0|100
A|IMO|20260106|15:59:58.326786|S|5|87.48|0|5
A|IMO|20260106|15:59:59.040386|S|19|87.51|0|19
A|IMO|20260106|16:00:00.110206|S|22790|87.61|97861|17633
A|IMRX|20260106|11:46:35.997468|S|10|6.39|0|10
A|IMRX|20260106|12:18:06.885946|S|150|6.455|0|150
A|IMRX|20260106|12:18:06.886076|S|10|6.455|0|10
A|IMRX|20260106|12:20:44.218374|S|4|6.49|0|4
A|IMRX|20260106|13:19:43.925088|S|2|6.57|0|2
A|IMRX|20260106|13:19:50.593155|S|2|6.57|0|2
A|IMRX|20260106|13:19:50.595802|S|5|6.57|0|5
A|IMRX|20260106|13:23:31.189958|S|7|6.57|0|7
A|IMRX|20260106|13:24:39.675674|S|15|6.56|0|15
A|IMRX|20260106|13:26:42.226292|S|12|6.56|0|12
A|IMRX|20260106|13:40:20.403605|S|1|6.52|0|1
A|IMRX|20260106|14:48:50.806852|S|2|6.71|0|2
A|IMRX|20260106|14:49:47.584309|S|11|6.72|0|11
A|IMRX|20260106|14:50:50.918956|S|5|6.71|0|5
A|IMRX|20260106|14:50:50.918957|S|4|6.71|0|4
A|IMRX|20260106|15:59:40.122953|S|1|6.73|0|1
A|IMSR|20260106|09:33:05.153555|S|10|8.39|0|10
A|IMSR|20260106|09:42:57.950499|S|131|8.715|0|131
A|IMSR|20260106|09:42:57.950572|S|10|8.715|0|10
A|IMSR|20260106|09:42:57.950654|S|10|8.715|0|10
A|IMSR|20260106|09:43:42.413377|S|200|8.65|0|200
A|IMSR|20260106|09:43:42.414593|S|200|8.65|0|200
A|IMSR|20260106|09:43:50.463531|E|100|8.555|0|100
A|IMSR|20260106|09:43:50.485177|S|31|8.55|0|31
A|IMSR|20260106|09:43:50.485189|S|30|8.55|0|30
A|IMSR|20260106|10:10:18.652280|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652357|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652425|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652495|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652560|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652625|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652698|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652764|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652834|S|10|8.91|0|10
A|IMSR|20260106|10:10:18.652900|S|10|8.91|0|10
A|IMSR|20260106|10:41:00.417385|S|100|9.07|0|100
A|IMSR|20260106|10:54:17.016007|S|9|8.9|0|9
A|IMSR|20260106|10:55:10.388708|S|23|8.79|0|23
A|IMSR|20260106|11:31:38.270706|S|100|8.48|0|100
A|IMSR|20260106|12:16:28.043373|S|39|8.73|0|39
A|IMSR|20260106|12:36:03.626650|S|7|8.78|0|7
A|IMSR|20260106|13:19:18.462408|S|1|8.75|0|1
A|IMSR|20260106|13:28:39.636545|S|3|8.79|0|3
A|IMSR|20260106|13:29:03.413089|S|1|8.79|0|1
A|IMSR|20260106|13:36:05.843573|S|100|8.88|0|100
A|IMSR|20260106|13:37:37.434611|S|100|8.88|0|100
A|IMSR|20260106|14:23:33.702350|S|65|9.14|0|65
A|IMSR|20260106|14:54:29.218879|S|100|8.8|0|100
A|IMSR|20260106|14:54:29.218896|S|200|8.8|0|200
A|IMSR|20260106|15:03:20.715046|S|75|9.01|0|75
A|IMSR|20260106|15:03:20.715111|S|25|9.01|0|25
A|IMSR|20260106|15:05:30.119092|S|100|9.06|0|100
A|IMSR|20260106|15:20:22.049895|S|100|9.04|0|100
A|IMSR|20260106|15:50:03.541073|S|1|9.05|0|1
A|IMSR|20260106|15:59:35.064672|S|200|9.15|0|200
A|IMTE|20260106|14:42:43.076485|S|100|.535|0|100
A|IMTM|20260106|15:59:30.718809|S|17|49.57|0|17
A|IMTM|20260106|15:59:30.718880|S|83|49.57|0|83
A|IMTX|20260106|10:45:49.713848|E|8|9.87|0|8
A|IMTX|20260106|13:07:57.392507|E|11|9.72|0|11
A|IMUX|20260106|10:21:37.207263|S|100|.66125|0|100
A|IMUX|20260106|10:21:37.207899|S|77|.6601|0|77
A|IMUX|20260106|10:21:37.207899|S|100|.66125|0|100
A|IMUX|20260106|11:20:38.835233|S|500|.644|0|500
A|IMVT|20260106|09:38:38.027939|S|75|25.59|0|75
A|IMVT|20260106|09:43:37.906589|S|200|25.85|0|200
A|IMVT|20260106|09:43:37.909600|S|100|25.95|0|100
A|IMVT|20260106|09:43:37.909624|S|41|25.95|0|41
A|IMVT|20260106|09:43:37.909657|S|59|25.95|0|59
A|IMVT|20260106|09:43:37.909658|S|41|25.95|0|41
A|IMVT|20260106|09:43:37.909666|S|16|25.95|0|16
A|IMVT|20260106|09:43:37.909993|S|43|25.95|0|43
A|IMVT|20260106|09:47:23.906032|S|100|25.74|0|100
A|IMVT|20260106|09:55:13.231221|S|75|25.99|0|75
A|IMVT|20260106|10:59:02.399762|S|1|25.41|0|1
A|IMVT|20260106|12:05:18.131366|S|25|25.005|0|25
A|IMVT|20260106|12:05:18.131439|S|25|25.005|0|25
A|IMVT|20260106|12:05:18.131511|S|25|25.005|0|25
A|IMVT|20260106|12:44:29.158287|S|100|25.29|0|100
A|IMVT|20260106|13:51:15.803451|S|75|25.435|0|75
A|IMVT|20260106|14:26:08.360904|S|31|25.59|0|31
A|IMVT|20260106|15:13:08.069998|S|300|25.55|0|300
A|IMVT|20260106|15:15:18.667300|S|59|25.51|0|59
A|IMVT|20260106|15:59:40.993602|S|1|25.88|0|1
A|IMXI|20260106|14:49:11.106780|S|100|15.42|0|100
A|IMXI|20260106|14:49:11.106781|S|100|15.42|0|100
A|IMXI|20260106|15:25:22.891332|S|100|15.44|0|100
A|INBK|20260106|10:14:28.880452|S|1|20.625|0|1
A|INBK|20260106|15:14:37.194228|S|100|20.96|0|100
A|INBX|20260106|12:42:26.236895|S|1|76.2|0|1
A|INBX|20260106|12:42:30.692228|S|1|75.98|0|1
A|INBX|20260106|12:45:16.388124|S|1|76.03|0|1
A|INBX|20260106|13:54:27.193023|S|1|77.58|0|1
A|INBX|20260106|14:13:07.841893|S|1|77.65|0|1
A|INBX|20260106|15:23:23.717432|S|2|78.16|0|2
A|INBX|20260106|15:23:23.717432|S|1|78.01|0|1
A|INBX|20260106|15:23:23.717636|S|1|78.16|0|1
A|INBX|20260106|15:29:12.242323|S|2|77.64|0|2
A|INCE|20260106|12:39:25.515523|S|100|62.22|0|100
A|INCR|20260106|15:45:18.342423|S|100|.9806|0|100
A|INCY|20260106|09:44:49.470775|S|50|103.99|0|50
A|INCY|20260106|10:16:19.667190|S|100|103.44|0|100
A|INCY|20260106|10:38:21.314720|S|100|104.73|0|100
A|INCY|20260106|10:51:31.088735|S|12|104.14|0|12
A|INCY|20260106|11:37:17.898539|S|100|104.53|0|100
A|INCY|20260106|11:44:05.065706|S|5|104.16|0|5
A|INCY|20260106|11:44:05.065731|S|95|104.16|0|95
A|INCY|20260106|11:54:27.634096|S|11|103.93|0|11
A|INCY|20260106|12:45:45.585800|S|25|105.28|0|25
A|INCY|20260106|12:51:46.104622|S|1|105.74|0|1
A|INCY|20260106|12:51:46.597371|S|25|106.47|0|25
A|INCY|20260106|12:51:46.597448|S|25|106.47|0|25
A|INCY|20260106|12:51:46.597513|S|25|106.47|0|25
A|INCY|20260106|12:51:46.597579|S|25|106.47|0|25
A|INCY|20260106|12:58:08.175191|S|100|106.25|0|100
A|INCY|20260106|12:58:09.288633|S|14|106.24|0|14
A|INCY|20260106|12:59:48.287720|S|2|106.215|0|2
A|INCY|20260106|12:59:48.287721|S|2|106.215|0|2
A|INCY|20260106|13:01:46.489298|S|35|106.74|0|35
A|INCY|20260106|13:02:10.204700|S|100|106.53|0|100
A|INCY|20260106|13:10:19.424694|S|7|106.87|0|7
A|INCY|20260106|13:13:25.452797|S|35|106.87|0|35
A|INCY|20260106|13:14:12.157899|S|7|106.9|0|7
A|INCY|20260106|13:23:05.052653|S|1|107|0|1
A|INCY|20260106|13:24:48.262987|S|100|107.06|0|100
A|INCY|20260106|13:24:48.282611|S|100|107.02|0|100
A|INCY|20260106|13:26:51.872044|S|4|106.77|0|4
A|INCY|20260106|13:26:51.872430|S|50|106.69|0|50
A|INCY|20260106|13:26:54.907427|S|25|106.81|0|25
A|INCY|20260106|13:29:45.173117|S|8|106.9|0|8
A|INCY|20260106|13:31:24.031704|S|10|106.6|0|10
A|INCY|20260106|13:35:21.617281|S|10|106.9|0|10
A|INCY|20260106|13:40:37.620289|S|25|106.87|0|25
A|INCY|20260106|13:40:37.620377|S|25|106.87|0|25
A|INCY|20260106|14:33:37.371718|S|25|106.87|0|25
A|INCY|20260106|14:33:37.371804|S|75|106.87|0|75
A|INCY|20260106|14:33:37.371805|S|25|106.86|0|25
A|INCY|20260106|14:33:37.371823|S|25|106.86|0|25
A|INCY|20260106|14:33:37.371823|S|75|106.86|0|75
A|INCY|20260106|14:33:37.371891|S|75|106.86|0|75
A|INCY|20260106|15:33:25.902927|S|100|107.345|0|100
A|INCY|20260106|15:36:45.137500|S|50|107.35|0|50
A|INCY|20260106|15:41:26.995567|S|90|107.33|0|90
A|INCY|20260106|15:41:26.995567|S|10|107.32|0|10
A|INCY|20260106|15:46:11.674367|S|100|107.105|0|100
A|INCY|20260106|15:46:44.237794|S|50|106.88|0|50
A|INCY|20260106|15:56:16.110160|S|100|106.69|0|100
A|INCY|20260106|15:56:16.110232|S|25|106.69|0|25
A|INCY|20260106|15:56:16.110328|S|25|106.705|0|25
A|INCY|20260106|15:56:16.110573|S|100|106.72|0|100
A|INCY|20260106|15:56:16.110639|S|25|106.705|0|25
A|INCY|20260106|15:58:09.324260|S|50|106.47|0|50
A|INCY|20260106|15:58:14.631262|S|100|106.43|0|100
A|INDA|20260106|09:35:57.370360|S|100|54.12|0|100
A|INDA|20260106|09:39:45.019611|S|90|54.155|0|90
A|INDA|20260106|09:43:58.242754|S|100|54.18|0|100
A|INDA|20260106|09:43:58.242754|S|2|54.18|0|2
A|INDA|20260106|09:43:58.266615|S|100|54.19|0|100
A|INDA|20260106|09:46:09.025497|S|6|54.22|0|6
A|INDA|20260106|09:49:29.058462|S|1|54.23|0|1
A|INDA|20260106|09:52:01.032810|S|100|54.26|0|100
A|INDA|20260106|09:57:29.480885|S|100|54.25|0|100
A|INDA|20260106|10:04:57.493326|S|50|54.265|0|50
A|INDA|20260106|10:05:05.812915|S|100|54.27|0|100
A|INDA|20260106|10:08:01.547745|S|100|54.275|0|100
A|INDA|20260106|10:11:31.035430|S|100|54.265|0|100
A|INDA|20260106|10:33:00.049285|S|100|54.21|0|100
A|INDA|20260106|10:40:54.161723|S|100|54.135|0|100
A|INDA|20260106|10:41:30.905860|S|100|54.135|0|100
A|INDA|20260106|10:43:02.879712|S|100|54.145|0|100
A|INDA|20260106|11:01:03.083481|S|100|54.07|0|100
A|INDA|20260106|11:01:09.966175|S|100|54.04|0|100
A|INDA|20260106|11:13:09.570668|S|8|54.07|0|8
A|INDA|20260106|11:17:06.288662|S|100|54.055|0|100
A|INDA|20260106|13:59:56.715474|S|100|54.115|0|100
A|INDA|20260106|14:53:19.254290|S|200|54.095|0|200
A|INDA|20260106|15:39:46.009474|S|100|54.105|0|100
A|INDB|20260106|10:15:38.795667|S|1|74.22|0|1
A|INDB|20260106|11:48:30.916744|S|100|74.15|0|100
A|INDB|20260106|12:23:17.317235|S|100|74.37|0|100
A|INDB|20260106|12:24:11.590104|S|1|74.35|0|1
A|INDB|20260106|12:24:11.590116|S|1|74.35|0|1
A|INDB|20260106|12:24:11.590132|S|68|74.35|0|68
A|INDB|20260106|12:28:03.092874|S|100|74.36|0|100
A|INDB|20260106|12:40:25.010914|S|100|74.5|0|100
A|INDB|20260106|14:21:04.235566|S|34|74.75|0|34
A|INDI|20260106|09:37:42.568377|S|100|3.73|0|100
A|INDI|20260106|09:52:15.920318|S|100|3.78|0|100
A|INDI|20260106|10:01:41.320973|S|100|3.87|0|100
A|INDI|20260106|10:05:38.472480|S|100|3.91|0|100
A|INDI|20260106|11:34:54.001927|S|100|3.94|0|100
A|INDI|20260106|12:18:17.248738|S|100|3.95|0|100
A|INDI|20260106|14:24:05.009288|S|2|4|0|2
A|INDI|20260106|15:21:09.163186|S|100|4|0|100
A|INDI|20260106|15:21:09.164850|S|100|4.005|0|100
A|INDI|20260106|15:39:49.095914|S|100|4.01|0|100
A|INDI|20260106|15:39:49.138152|S|100|4.02|0|100
A|INDO|20260106|09:30:00.109556|S|2545|3.12|71038|1257
A|INDO|20260106|09:30:00.115137|S|348|3.12|0|348
A|INDO|20260106|09:31:52.067286|S|100|3.1|0|100
A|INDO|20260106|09:33:28.680076|S|350|3.08|0|350
A|INDO|20260106|09:34:08.574636|S|31|3.07|0|31
A|INDO|20260106|09:41:05.466492|S|100|3.12|0|100
A|INDO|20260106|09:49:24.795552|S|100|3.11|0|100
A|INDO|20260106|09:49:24.798167|S|100|3.1|0|100
A|INDO|20260106|09:51:31.907667|S|100|3.09|0|100
A|INDO|20260106|10:04:59.669441|S|1050|3.06|0|1050
A|INDO|20260106|10:04:59.669441|S|100|3.06|0|100
A|INDO|20260106|10:04:59.669442|S|12|3.06|0|12
A|INDO|20260106|10:06:36.480107|S|100|3.07|0|100
A|INDO|20260106|10:18:42.479124|S|200|3.08|0|200
A|INDO|20260106|10:18:42.481583|S|250|3.08|0|250
A|INDO|20260106|10:18:42.482736|S|500|3.08|0|500
A|INDO|20260106|10:18:42.483674|S|100|3.08|0|100
A|INDO|20260106|10:55:28.851695|S|100|3.12|0|100
A|INDO|20260106|11:25:41.619535|S|12|3.1|0|12
A|INDO|20260106|11:27:12.609125|S|200|3.11|0|200
A|INDO|20260106|11:38:09.521918|S|100|3.09|0|100
A|INDO|20260106|12:05:32.017034|S|100|3.09|0|100
A|INDO|20260106|12:16:09.092293|S|176|3.1|0|176
A|INDO|20260106|12:16:09.092293|S|100|3.1|0|100
A|INDO|20260106|12:18:42.037807|S|100|3.09|0|100
A|INDO|20260106|12:39:58.132711|S|100|3.09|0|100
A|INDO|20260106|12:55:37.038063|S|100|3.08|0|100
A|INDO|20260106|13:26:14.069242|S|55|3.07|0|55
A|INDO|20260106|13:26:14.069356|S|45|3.07|0|45
A|INDO|20260106|13:26:14.069356|S|55|3.07|0|55
A|INDO|20260106|13:26:14.076921|S|200|3.07|0|200
A|INDO|20260106|13:26:14.077415|S|100|3.07|0|100
A|INDO|20260106|13:26:14.078496|S|100|3.07|0|100
A|INDO|20260106|13:26:14.079636|S|100|3.07|0|100
A|INDO|20260106|13:26:17.734399|S|65|3.07|0|65
A|INDO|20260106|13:26:17.735207|S|35|3.07|0|35
A|INDO|20260106|13:26:17.735207|S|65|3.07|0|65
A|INDO|20260106|13:34:25.436954|S|100|3.08|0|100
A|INDO|20260106|13:34:25.436954|S|100|3.08|0|100
A|INDO|20260106|13:38:55.431335|S|100|3.09|0|100
A|INDO|20260106|13:46:07.841996|S|200|3.1|0|200
A|INDO|20260106|14:12:10.106047|S|100|3.11|0|100
A|INDO|20260106|14:31:42.915464|S|2|3.12|0|2
A|INDO|20260106|14:54:02.531092|S|10|3.09|0|10
A|INDO|20260106|14:54:02.531092|S|100|3.09|0|100
A|INDO|20260106|15:16:12.586547|S|100|3.08|0|100
A|INDO|20260106|15:34:54.548238|S|8|3.08|0|8
A|INDO|20260106|15:39:19.020504|S|200|3.09|0|200
A|INDO|20260106|15:53:01.022558|S|200|3.08|0|200
A|INDO|20260106|15:53:01.022558|S|100|3.08|0|100
A|INDO|20260106|15:53:01.022559|S|100|3.08|0|100
A|INDO|20260106|15:54:22.498658|S|100|3.08|0|100
A|INDO|20260106|15:57:21.470090|S|102|3.07|0|102
A|INDO|20260106|15:58:50.060566|S|194|3.07|0|194
A|INDO|20260106|15:58:50.060586|S|200|3.07|0|200
A|INDO|20260106|15:58:50.060586|S|69|3.07|0|69
A|INDO|20260106|15:58:50.060587|S|400|3.07|0|400
A|INDO|20260106|16:00:00.084665|E|845|3.1|101168|428
A|INDO|20260106|16:00:00.084665|S|845|3.1|101168|100
A|INDP|20260106|10:20:11.340356|S|100|2.61|0|100
A|INDV|20260106|12:28:30.219840|S|25|36.235|0|25
A|INDV|20260106|12:28:30.219859|S|75|36.23|0|75
A|INDV|20260106|12:56:29.614803|S|13|36.31|0|13
A|INDV|20260106|14:04:34.478215|S|3|36.18|0|3
A|INDV|20260106|14:04:34.478385|S|18|36.18|0|18
A|INDV|20260106|14:22:40.061328|S|16|36|0|16
A|INDV|20260106|14:48:55.525440|S|75|35.99|0|75
A|INDV|20260106|15:46:31.530037|S|75|36.3|0|75
A|INFU|20260106|10:07:39.453419|S|2|8.78|0|2
A|INFU|20260106|10:30:16.378255|S|85|8.8|0|85
A|INFU|20260106|10:54:16.659282|S|100|8.76|0|100
A|INFU|20260106|10:54:16.659282|S|8|8.76|0|8
A|INFU|20260106|10:54:16.659282|S|33|8.76|0|33
A|INFU|20260106|11:18:07.264473|S|250|8.71|0|250
A|INFU|20260106|11:18:07.264473|S|20|8.71|0|20
A|INFU|20260106|11:18:07.285582|S|5|8.69|0|5
A|INFU|20260106|11:22:10.098094|S|13|8.67|0|13
A|INFU|20260106|11:22:10.098094|S|100|8.67|0|100
A|INFU|20260106|11:22:10.098142|S|164|8.67|0|164
A|INFU|20260106|11:22:10.098143|S|23|8.67|0|23
A|INFU|20260106|11:22:10.099261|S|100|8.66|0|100
A|INFU|20260106|11:36:48.846006|S|26|8.68|0|26
A|INFU|20260106|11:43:04.714538|S|14|8.67|0|14
A|INFU|20260106|11:56:47.723337|S|4|8.66|0|4
A|INFU|20260106|11:56:47.730167|S|100|8.67|0|100
A|INFU|20260106|11:57:36.896079|S|20|8.67|0|20
A|INFU|20260106|12:09:58.590443|S|100|8.61|0|100
A|INFU|20260106|12:16:45.218455|S|100|8.6|0|100
A|INFU|20260106|12:34:16.646210|S|37|8.6|0|37
A|INFU|20260106|12:34:16.646210|S|63|8.59|0|63
A|INFU|20260106|12:34:16.646241|S|37|8.59|0|37
A|INFU|20260106|12:53:32.722644|S|63|8.6|0|63
A|INFU|20260106|12:53:32.722693|S|137|8.6|0|137
A|INFU|20260106|12:53:32.722693|S|17|8.6|0|17
A|INFU|20260106|13:17:13.213272|S|20|8.61|0|20
A|INFU|20260106|13:28:44.661996|S|20|8.61|0|20
A|INFU|20260106|13:50:13.177870|S|100|8.64|0|100
A|INFU|20260106|13:52:23.846834|S|10|8.69|0|10
A|INFU|20260106|13:55:00.043220|S|10|8.69|0|10
A|INFU|20260106|13:57:19.548270|S|42|8.68|0|42
A|INFU|20260106|13:57:19.548271|S|312|8.67|0|312
A|INFU|20260106|14:01:05.048471|S|10|8.69|0|10
A|INFU|20260106|14:25:56.729797|S|60|8.68|0|60
A|INFU|20260106|14:29:49.548362|S|76|8.68|0|76
A|INFU|20260106|14:32:59.554768|S|9|8.69|0|9
A|INFU|20260106|14:47:01.178636|S|54|8.7|0|54
A|INFU|20260106|14:47:01.178647|S|3|8.7|0|3
A|INFU|20260106|14:57:20.266062|S|4|8.69|0|4
A|INFU|20260106|14:57:20.266062|S|10|8.69|0|10
A|INFU|20260106|14:57:20.266062|S|5|8.69|0|5
A|INFU|20260106|14:59:59.484378|S|100|8.69|0|100
A|INFU|20260106|15:06:03.453968|S|14|8.72|0|14
A|INFU|20260106|15:10:02.953468|S|145|8.72|0|145
A|INFU|20260106|15:10:02.953483|S|47|8.72|0|47
A|INFU|20260106|15:10:02.953484|S|100|8.72|0|100
A|INFU|20260106|15:27:11.899334|S|29|8.75|0|29
A|INFU|20260106|15:27:11.899353|S|29|8.75|0|29
A|INFU|20260106|15:30:03.026540|S|24|8.76|0|24
A|INFU|20260106|15:30:03.026541|S|100|8.76|0|100
A|INFU|20260106|15:33:25.995235|S|100|8.74|0|100
A|INFU|20260106|15:51:11.464652|S|90|8.73|0|90
A|INFU|20260106|15:51:11.464652|S|34|8.73|0|34
A|INFU|20260106|15:51:11.464653|S|45|8.73|0|45
A|INFU|20260106|15:51:50.184031|S|12|8.72|0|12
A|INFU|20260106|15:56:55.225423|S|31|8.73|0|31
A|INFU|20260106|15:56:55.225453|S|31|8.73|0|31
A|INFU|20260106|15:58:56.206272|S|20|8.74|0|20
A|INFU|20260106|15:59:24.192514|S|100|8.78|0|100
A|INFU|20260106|15:59:50.766970|S|16|8.77|0|16
A|INFU|20260106|15:59:52.317431|S|27|8.75|0|27
A|INFU|20260106|15:59:52.317431|S|100|8.75|0|100
A|INFU|20260106|15:59:52.317431|S|48|8.75|0|48
A|INFU|20260106|15:59:55.087721|S|27|8.77|0|27
A|INFU|20260106|15:59:55.087721|S|20|8.75|0|20
A|INFU|20260106|16:00:00.068081|S|4466|8.77|88969|962
A|INFY|20260106|11:01:03.225337|S|200|18.085|0|200
A|INFY|20260106|12:31:55.716917|S|46|18.07|0|46
A|INFY|20260106|12:35:18.381500|S|9|18.21|0|9
A|INFY|20260106|12:49:35.983422|S|55|18.16|0|55
A|INFY|20260106|12:50:15.547737|S|32|18.17|0|32
A|INFY|20260106|13:03:15.520101|S|56|18.2|0|56
A|INFY|20260106|13:05:26.419579|S|59|18.19|0|59
A|INFY|20260106|13:05:26.420985|S|41|18.19|0|41
A|INFY|20260106|13:05:26.420985|S|100|18.19|0|100
A|INFY|20260106|13:38:54.537247|S|1|18.16|0|1
A|INFY|20260106|15:41:15.695441|S|400|18.115|0|400
A|INFY|20260106|15:53:11.068581|S|100|18.105|0|100
A|ING|20260106|12:51:46.387173|S|45|29|0|45
A|ING|20260106|13:38:45.205227|S|250|28.815|0|250
A|ING|20260106|13:38:45.205384|S|250|28.815|0|250
A|ING|20260106|13:38:45.205490|S|200|28.815|0|200
A|ING|20260106|13:41:54.888667|S|250|28.725|0|250
A|ING|20260106|14:08:04.034736|S|400|28.75|0|400
A|ING|20260106|14:15:37.857559|S|144|28.72|0|144
A|ING|20260106|14:41:29.592040|S|1|28.71|0|1
A|ING|20260106|15:13:13.998662|S|250|28.725|0|250
A|ING|20260106|15:16:44.746560|S|100|28.685|0|100
A|ING|20260106|15:22:15.650000|S|145|28.645|0|145
A|ING|20260106|15:22:15.650123|S|210|28.645|0|210
A|ING|20260106|15:22:15.650123|S|145|28.64|0|145
A|ING|20260106|15:35:04.134665|S|500|28.54|0|500
A|INGM|20260106|09:57:17.097579|S|38|21.37|0|38
A|INGM|20260106|09:57:17.097653|S|38|21.37|0|38
A|INGM|20260106|09:57:17.097716|S|38|21.37|0|38
A|INGM|20260106|09:57:17.097781|S|36|21.37|0|36
A|INGM|20260106|09:57:17.104397|S|38|21.37|0|38
A|INGM|20260106|09:57:17.104464|S|38|21.37|0|38
A|INGM|20260106|09:57:17.104531|S|38|21.37|0|38
A|INGM|20260106|09:57:17.104596|S|36|21.37|0|36
A|INGM|20260106|15:58:00.684737|S|3|21.99|0|3
A|INGM|20260106|15:58:00.685041|S|27|21.99|0|27
A|INGM|20260106|15:59:39.991497|S|100|21.99|0|100
A|INGR|20260106|11:11:36.068996|S|8|112.21|0|8
A|INGR|20260106|12:47:36.424473|S|5|111.95|0|5
A|INGR|20260106|14:41:07.793161|S|3|111.91|0|3
A|INGR|20260106|14:41:08.327422|S|7|111.94|0|7
A|INGR|20260106|14:59:34.530045|S|100|111.64|0|100
A|INGR|20260106|15:01:37.542758|S|5|111.64|0|5
A|INGR|20260106|15:01:46.500296|S|15|111.65|0|15
A|INLX|20260106|09:35:44.262169|S|1|7.85|0|1
A|INLX|20260106|09:57:35.498713|S|92|7.85|0|92
A|INLX|20260106|10:42:20.446187|S|61|7.85|0|61
A|INLX|20260106|12:14:01.891327|S|100|7.85|0|100
A|INLX|20260106|14:06:25.224586|S|21|7.85|0|21
A|INLX|20260106|15:18:31.434101|S|100|7.85|0|100
A|INLX|20260106|15:18:51.201154|S|6|7.83|0|6
A|INLX|20260106|15:40:14.556067|S|33|7.83|0|33
A|INLX|20260106|15:58:39.422968|S|200|7.8|0|200
A|INLX|20260106|15:59:52.029795|S|100|7.69|0|100
A|INLX|20260106|15:59:52.032574|S|100|7.62|0|100
A|INLX|20260106|15:59:52.035040|S|48|7.55|0|48
A|INLX|20260106|16:00:00.111616|S|88|7.55|124996|11
A|INMB|20260106|12:34:05.973478|S|100|1.54|0|100
A|INMB|20260106|12:58:24.134191|S|100|1.52|0|100
A|INMB|20260106|13:02:18.142912|S|100|1.51|0|100
A|INMB|20260106|15:27:04.447102|S|100|1.53|0|100
A|INMB|20260106|15:42:23.859363|S|100|1.55|0|100
A|INMB|20260106|15:53:57.807111|S|100|1.56|0|100
A|INMB|20260106|15:58:02.049859|S|18|1.57|0|18
A|INMB|20260106|15:58:02.049876|S|82|1.57|0|82
A|INMB|20260106|15:59:42.594345|S|100|1.57|0|100
A|INMD|20260106|09:42:20.280873|S|5|15.46|0|5
A|INMD|20260106|09:42:20.280943|S|5|15.46|0|5
A|INMD|20260106|09:44:41.473166|S|150|15.47|0|150
A|INMD|20260106|10:31:48.245645|S|96|15.45|0|96
A|INN|20260106|10:31:47.507191|S|100|4.74|0|100
A|INN|20260106|13:34:30.647066|S|100|4.78|0|100
A|INN|20260106|14:44:16.967525|S|60|4.79|0|60
A|INN|20260106|15:58:14.812497|S|8|4.87|0|8
A|INNV|20260106|15:40:43.983090|S|100|5.45|0|100
A|INNV|20260106|15:40:43.983147|S|100|5.45|0|100
A|INNV|20260106|15:40:43.983204|S|65|5.45|0|65
A|INNV|20260106|15:40:43.983338|S|35|5.45|0|35
A|INNV|20260106|15:40:43.983338|S|65|5.45|0|65
A|INNV|20260106|15:40:43.983391|S|35|5.45|0|35
A|INO|20260106|09:48:05.340649|S|100|1.59|0|100
A|INO|20260106|09:48:42.849738|S|100|1.595|0|100
A|INO|20260106|09:51:29.823359|S|100|1.58|0|100
A|INO|20260106|09:56:07.932522|S|100|1.55|0|100
A|INO|20260106|10:26:42.912293|S|100|1.53|0|100
A|INO|20260106|10:26:59.530103|S|100|1.54|0|100
A|INO|20260106|10:33:31.737612|S|100|1.52|0|100
A|INO|20260106|10:33:32.625016|S|100|1.52|0|100
A|INO|20260106|10:59:55.124033|S|100|1.525|0|100
A|INO|20260106|10:59:55.124126|S|125|1.525|0|125
A|INO|20260106|11:09:20.982504|S|100|1.54|0|100
A|INO|20260106|11:17:27.661372|S|100|1.54|0|100
A|INO|20260106|11:24:28.088564|S|100|1.55|0|100
A|INO|20260106|11:24:32.687349|S|100|1.55|0|100
A|INO|20260106|11:31:46.797056|S|100|1.55|0|100
A|INO|20260106|11:32:01.462067|S|100|1.56|0|100
A|INO|20260106|11:32:04.338620|S|100|1.57|0|100
A|INO|20260106|11:32:29.498421|S|100|1.57|0|100
A|INO|20260106|12:01:30.599680|S|100|1.55|0|100
A|INO|20260106|12:01:30.602039|S|100|1.55|0|100
A|INO|20260106|12:01:30.602039|S|100|1.55|0|100
A|INO|20260106|12:01:30.602040|S|100|1.55|0|100
A|INO|20260106|12:01:30.602116|S|100|1.55|0|100
A|INO|20260106|12:04:49.980126|S|100|1.55|0|100
A|INO|20260106|12:04:49.980127|S|100|1.55|0|100
A|INO|20260106|12:04:49.980146|S|200|1.55|0|200
A|INO|20260106|12:14:09.151443|S|100|1.55|0|100
A|INO|20260106|12:51:06.833180|S|100|1.56|0|100
A|INO|20260106|12:52:27.098606|S|100|1.56|0|100
A|INO|20260106|12:52:34.151541|S|100|1.56|0|100
A|INO|20260106|12:52:34.151541|S|100|1.56|0|100
A|INO|20260106|12:58:54.029177|S|100|1.55|0|100
A|INO|20260106|12:58:54.029178|S|100|1.55|0|100
A|INO|20260106|12:58:54.029234|S|40|1.55|0|40
A|INO|20260106|12:58:54.029358|S|60|1.55|0|60
A|INO|20260106|12:58:54.029358|S|40|1.55|0|40
A|INO|20260106|12:58:54.029358|S|100|1.55|0|100
A|INO|20260106|12:59:57.169097|S|100|1.55|0|100
A|INO|20260106|13:00:51.967684|S|100|1.55|0|100
A|INO|20260106|13:00:51.967685|S|100|1.55|0|100
A|INO|20260106|13:19:49.763269|S|100|1.55|0|100
A|INO|20260106|13:19:49.763269|S|100|1.55|0|100
A|INO|20260106|13:26:26.777655|S|100|1.56|0|100
A|INO|20260106|13:26:26.777655|S|100|1.56|0|100
A|INO|20260106|13:26:42.626078|S|100|1.57|0|100
A|INO|20260106|13:29:51.137736|S|100|1.57|0|100
A|INO|20260106|13:29:51.153891|S|100|1.56|0|100
A|INO|20260106|13:29:51.153891|S|100|1.56|0|100
A|INO|20260106|13:33:26.294909|S|100|1.55|0|100
A|INO|20260106|13:41:48.005572|S|100|1.55|0|100
A|INO|20260106|14:08:31.562873|S|100|1.56|0|100
A|INO|20260106|14:13:33.821219|S|200|1.555|0|200
A|INO|20260106|14:13:35.944146|S|200|1.555|0|200
A|INO|20260106|14:55:22.940550|S|100|1.56|0|100
A|INO|20260106|14:55:26.332043|S|100|1.57|0|100
A|INO|20260106|14:55:35.036869|S|100|1.58|0|100
A|INO|20260106|14:55:35.037244|S|100|1.59|0|100
A|INO|20260106|15:01:04.563042|S|100|1.58|0|100
A|INO|20260106|15:16:29.725125|S|100|1.58|0|100
A|INO|20260106|15:25:59.424215|S|100|1.575|0|100
A|INO|20260106|15:46:52.570072|S|100|1.6|0|100
A|INO|20260106|15:55:55.334519|S|100|1.6|0|100
A|INO|20260106|15:55:56.574465|S|100|1.6|0|100
A|INO|20260106|15:55:57.979947|S|100|1.6|0|100
A|INO|20260106|15:55:59.228353|S|100|1.6|0|100
A|INO|20260106|15:56:00.307451|S|100|1.6|0|100
A|INO|20260106|15:56:26.495888|S|100|1.6|0|100
A|INOD|20260106|10:19:18.874758|S|25|62.85|0|25
A|INOD|20260106|10:19:18.874832|S|25|62.85|0|25
A|INOD|20260106|10:19:18.874908|S|25|62.85|0|25
A|INOD|20260106|10:19:18.875174|S|25|62.85|0|25
A|INOD|20260106|11:07:52.890398|S|2|61.44|0|2
A|INOD|20260106|12:20:35.080229|S|10|59.99|0|10
A|INOD|20260106|12:34:22.471165|S|97|59.8|0|97
A|INOD|20260106|12:52:04.388872|S|3|59.92|0|3
A|INOD|20260106|12:55:12.345701|S|10|60.76|0|10
A|INOD|20260106|12:56:36.367599|S|11|61.14|0|11
A|INOD|20260106|12:58:07.820766|S|10|61.22|0|10
A|INOD|20260106|12:59:42.345790|S|10|61.2|0|10
A|INOD|20260106|13:00:38.360240|S|5|61.27|0|5
A|INOD|20260106|13:01:26.132157|S|5|61.22|0|5
A|INOD|20260106|13:02:19.430524|S|5|61.2|0|5
A|INOD|20260106|13:05:18.164425|S|15|61.13|0|15
A|INOD|20260106|13:05:19.653791|S|15|61.13|0|15
A|INOD|20260106|13:11:43.343352|S|9|61.9|0|9
A|INOD|20260106|13:12:05.323782|S|2|61.91|0|2
A|INOD|20260106|13:15:24.726667|S|100|62.17|0|100
A|INOD|20260106|13:18:08.344888|S|2|62.5|0|2
A|INOD|20260106|13:18:17.360471|S|1|62.5|0|1
A|INOD|20260106|13:58:27.700230|S|60|62.82|0|60
A|INOD|20260106|14:41:23.170972|S|100|64.26|0|100
A|INOD|20260106|15:01:54.788124|S|100|64.38|0|100
A|INR|20260106|13:28:00.878109|S|5|14.33|0|5
A|INSG|20260106|10:37:50.708344|S|90|10.5|0|90
A|INSG|20260106|13:26:14.788367|S|78|10.47|0|78
A|INSM|20260106|09:40:35.158285|S|50|174.88|0|50
A|INSM|20260106|10:35:53.993249|S|32|173.34|0|32
A|INSM|20260106|12:13:26.551468|S|17|171.65|0|17
A|INSM|20260106|12:13:26.551548|S|33|171.65|0|33
A|INSM|20260106|13:21:22.808846|S|100|174.105|0|100
A|INSM|20260106|13:39:47.669481|S|45|173.87|0|45
A|INSM|20260106|14:45:20.452589|S|31|174.83|0|31
A|INSM|20260106|15:34:00.986879|S|50|174.03|0|50
A|INSM|20260106|15:41:30.358720|S|50|174.4|0|50
A|INSM|20260106|15:48:10.323998|S|50|174.89|0|50
A|INSM|20260106|15:54:04.535672|S|100|174.85|0|100
A|INSM|20260106|15:56:22.896285|S|50|175.15|0|50
A|INSM|20260106|15:57:27.480211|S|50|175.29|0|50
A|INSP|20260106|10:20:32.792313|S|6|97.64|0|6
A|INSP|20260106|10:20:32.792324|S|6|97.64|0|6
A|INSP|20260106|13:59:52.890617|S|8|96.01|0|8
A|INSP|20260106|14:01:12.071234|S|10|96.02|0|10
A|INSP|20260106|14:51:58.325163|S|100|96.11|0|100
A|INSP|20260106|14:51:58.325206|S|100|96.11|0|100
A|INSP|20260106|14:51:58.325234|S|100|96.11|0|100
A|INSP|20260106|15:44:37.271969|S|7|96.68|0|7
A|INSP|20260106|15:44:37.271995|S|79|96.68|0|79
A|INSP|20260106|15:55:18.620527|S|10|96.27|0|10
A|INSW|20260106|12:06:53.163932|S|1|48.76|0|1
A|INSW|20260106|12:56:27.965362|S|23|48.75|0|23
A|INSW|20260106|14:40:14.350667|S|100|48.52|0|100
A|INSW|20260106|14:40:14.350705|S|100|48.52|0|100
A|INSW|20260106|14:40:14.350729|S|50|48.52|0|50
A|INSW|20260106|14:40:14.350748|S|50|48.52|0|50
A|INSW|20260106|14:40:14.350748|S|50|48.52|0|50
A|INSW|20260106|14:40:14.350777|S|31|48.52|0|31
A|INSW|20260106|15:00:12.190780|S|97|48.25|0|97
A|INSW|20260106|15:00:12.190780|S|100|48.25|0|100
A|INSW|20260106|15:00:12.190856|S|63|48.25|0|63
A|INSW|20260106|15:00:12.191490|S|70|48.26|0|70
A|INSW|20260106|15:59:49.580954|S|30|48.41|0|30
A|INTA|20260106|10:37:44.345670|S|100|43.535|0|100
A|INTA|20260106|12:09:53.074264|S|20|44.14|0|20
A|INTA|20260106|13:36:05.581569|S|5|44.37|0|5
A|INTA|20260106|14:08:19.068645|S|1|44.24|0|1
A|INTA|20260106|14:30:08.557333|S|100|44.3|0|100
A|INTC|20260106|09:30:04.678133|S|100|39.77|0|100
A|INTC|20260106|09:30:08.723183|S|100|39.69|0|100
A|INTC|20260106|09:38:54.436486|S|100|39.175|0|100
A|INTC|20260106|09:48:28.449508|S|118|39.21|0|118
A|INTC|20260106|09:48:28.449591|S|82|39.21|0|82
A|INTC|20260106|10:29:02.628975|S|200|39.69|0|200
A|INTC|20260106|10:39:29.376293|S|100|39.36|0|100
A|INTC|20260106|10:51:47.292597|S|100|39.245|0|100
A|INTC|20260106|10:52:33.079003|S|126|39.175|0|126
A|INTC|20260106|10:54:42.859923|S|200|39.095|0|200
A|INTC|20260106|11:02:12.474579|S|300|38.99|0|300
A|INTC|20260106|11:06:22.327555|S|100|39.13|0|100
A|INTC|20260106|11:08:15.061022|S|8|39.09|0|8
A|INTC|20260106|11:08:15.061031|S|2|39.09|0|2
A|INTC|20260106|11:08:15.061048|S|1|39.09|0|1
A|INTC|20260106|11:11:39.496181|S|158|39.185|0|158
A|INTC|20260106|11:45:01.577084|S|100|39.44|0|100
A|INTC|20260106|12:35:48.945036|S|25|39.73|0|25
A|INTC|20260106|13:13:28.363577|S|100|39.52|0|100
A|INTC|20260106|13:18:45.411021|S|300|39.525|0|300
A|INTC|20260106|13:44:27.666939|S|100|39.64|0|100
A|INTC|20260106|13:49:05.207215|S|198|39.645|0|198
A|INTC|20260106|13:52:16.239334|S|198|39.645|0|198
A|INTC|20260106|13:52:16.239456|S|102|39.645|0|102
A|INTC|20260106|14:03:50.117617|S|4|39.64|0|4
A|INTC|20260106|14:08:17.486594|S|25|39.69|0|25
A|INTC|20260106|14:24:59.280639|S|100|39.95|0|100
A|INTC|20260106|14:35:38.139032|S|196|39.91|0|196
A|INTC|20260106|14:35:38.139165|S|104|39.91|0|104
A|INTC|20260106|14:40:54.846788|S|200|39.975|0|200
A|INTC|20260106|14:40:54.846859|S|100|39.975|0|100
A|INTC|20260106|14:41:07.862076|S|100|39.94|0|100
A|INTC|20260106|14:47:57.102568|S|312|40.005|0|312
A|INTC|20260106|14:47:57.103234|S|400|40.005|0|400
A|INTC|20260106|14:49:35.386569|S|100|40.175|0|100
A|INTC|20260106|14:50:12.934301|S|312|40.125|0|312
A|INTC|20260106|14:50:34.323137|S|100|40.095|0|100
A|INTC|20260106|14:51:02.339923|S|300|40.095|0|300
A|INTC|20260106|14:51:17.275749|S|200|40.105|0|200
A|INTC|20260106|14:53:08.626005|S|200|40.065|0|200
A|INTC|20260106|14:54:26.670984|S|150|40.055|0|150
A|INTC|20260106|15:04:46.008774|S|233|40.015|0|233
A|INTC|20260106|15:04:47.619507|S|167|39.995|0|167
A|INTC|20260106|15:13:30.560603|S|100|40.12|0|100
A|INTC|20260106|15:18:47.609065|S|100|40.08|0|100
A|INTC|20260106|15:18:47.609087|S|100|40.08|0|100
A|INTC|20260106|15:22:42.385793|S|100|40.095|0|100
A|INTC|20260106|15:28:10.436088|S|100|40.11|0|100
A|INTC|20260106|15:31:03.079139|S|32|40.105|0|32
A|INTC|20260106|15:33:49.719012|S|100|40.12|0|100
A|INTC|20260106|15:40:21.365669|E|50|40.19|0|50
A|INTC|20260106|15:40:21.365699|S|101|40.19|0|101
A|INTC|20260106|15:40:21.366158|S|112|40.19|0|112
A|INTC|20260106|15:40:21.366392|S|117|40.19|0|117
A|INTC|20260106|15:40:21.366478|S|99|40.19|0|99
A|INTC|20260106|15:45:02.238796|S|100|40.19|0|100
A|INTC|20260106|15:46:24.413658|S|100|40.17|0|100
A|INTC|20260106|15:52:41.624129|S|104|40.23|0|104
A|INTC|20260106|15:53:17.927361|S|104|40.28|0|104
A|INTC|20260106|15:57:45.759332|S|312|40.1|0|312
A|INTC|20260106|15:58:37.326563|S|98|40.07|0|98
A|INTC|20260106|15:59:48.046010|S|100|40.04|0|100
A|INTC|20260106|15:59:53.343088|S|2|40.025|0|2
A|INTR|20260106|10:00:12.878022|S|100|9.12|0|100
A|INTR|20260106|10:20:30.799650|S|100|9.15|0|100
A|INTR|20260106|10:23:22.531881|S|100|9.14|0|100
A|INTR|20260106|11:37:36.324668|S|100|9.11|0|100
A|INTR|20260106|11:40:45.161832|S|100|9.13|0|100
A|INTR|20260106|12:16:01.864712|S|100|9.15|0|100
A|INTR|20260106|12:23:21.577462|S|100|9.13|0|100
A|INTR|20260106|12:28:56.374688|S|100|9.16|0|100
A|INTR|20260106|12:29:02.594184|S|100|9.15|0|100
A|INTR|20260106|13:33:46.225542|S|147|9.095|0|147
A|INTR|20260106|14:04:30.902311|S|100|9.1|0|100
A|INTR|20260106|14:28:53.837046|S|100|9.05|0|100
A|INTR|20260106|14:28:53.842838|S|100|9.05|0|100
A|INTR|20260106|14:28:54.919170|S|100|9.05|0|100
A|INTR|20260106|14:28:55.644896|S|100|9.06|0|100
A|INTR|20260106|14:29:48.837193|S|100|9.06|0|100
A|INTR|20260106|15:08:11.639178|S|100|8.97|0|100
A|INTR|20260106|15:36:22.941064|S|100|9.01|0|100
A|INTR|20260106|15:36:22.941064|S|100|9.01|0|100
A|INTR|20260106|15:52:33.115980|S|100|8.97|0|100
A|INTR|20260106|15:58:23.203175|S|100|8.98|0|100
A|INTR|20260106|15:59:04.989234|S|92|8.98|0|92
A|INTR|20260106|15:59:44.992283|S|100|8.98|0|100
A|INTT|20260106|09:44:12.885363|S|80|7.76|0|80
A|INTT|20260106|11:06:35.361492|S|100|8|0|100
A|INTT|20260106|11:06:35.364806|S|15|8.05|0|15
A|INTT|20260106|11:06:43.362129|S|8|8.06|0|8
A|INTT|20260106|11:06:57.614274|S|34|8.06|0|34
A|INTT|20260106|11:06:57.614291|S|66|8.06|0|66
A|INTT|20260106|11:08:46.943134|S|80|8.01|0|80
A|INTT|20260106|11:08:46.943143|S|20|8.01|0|20
A|INTT|20260106|11:31:32.759385|S|100|8.09|0|100
A|INTT|20260106|11:56:38.716083|S|49|8.115|0|49
A|INTT|20260106|13:02:07.711198|S|84|8.17|0|84
A|INTT|20260106|13:18:24.509788|S|7|8.23|0|7
A|INTT|20260106|13:34:38.430144|S|7|8.23|0|7
A|INTT|20260106|13:34:58.735066|S|186|8.23|0|186
A|INTT|20260106|13:34:58.735066|S|100|8.23|0|100
A|INTT|20260106|13:34:58.735067|S|214|8.24|0|214
A|INTT|20260106|13:34:58.735067|S|300|8.24|0|300
A|INTT|20260106|13:34:58.735223|S|10|8.24|0|10
A|INTT|20260106|13:34:58.735269|S|293|8.24|0|293
A|INTT|20260106|13:34:58.735731|S|165|8.24|0|165
A|INTT|20260106|14:24:59.038062|S|5|8.44|0|5
A|INTT|20260106|15:09:45.031497|S|8|8.19|0|8
A|INTT|20260106|15:12:25.792609|S|18|8.19|0|18
A|INTT|20260106|15:14:20.375681|S|19|8.14|0|19
A|INTT|20260106|15:14:20.375681|S|73|8.14|0|73
A|INTT|20260106|15:28:16.776120|S|18|8.19|0|18
A|INTT|20260106|15:34:49.068212|S|18|8.19|0|18
A|INTT|20260106|15:40:53.725671|S|18|8.19|0|18
A|INTT|20260106|15:45:52.431455|S|18|8.19|0|18
A|INTT|20260106|15:50:03.917309|S|17|8.19|0|17
A|INTT|20260106|15:50:09.253170|S|258|8.19|0|258
A|INTT|20260106|15:52:54.710795|S|18|8.28|0|18
A|INTT|20260106|15:55:08.562308|S|18|8.27|0|18
A|INTT|20260106|15:57:02.751135|S|18|8.27|0|18
A|INTT|20260106|15:57:23.090608|S|16|8.28|0|16
A|INTT|20260106|15:58:48.629366|S|18|8.28|0|18
A|INTT|20260106|15:58:55.436616|S|8|8.28|0|8
A|INTT|20260106|15:59:47.594834|S|3|8.26|0|3
A|INTT|20260106|15:59:51.022077|S|6|8.2|0|6
A|INTT|20260106|15:59:51.022093|S|6|8.2|0|6
A|INTT|20260106|15:59:53.700892|S|73|8.2|0|73
A|INTT|20260106|16:00:00.051787|S|535|8.13|85423|42
A|INTU|20260106|09:38:45.998212|S|22|638.51|0|22
A|INTU|20260106|09:52:35.201264|S|80|642.05|0|80
A|INTU|20260106|10:36:25.540024|S|2|647.85|0|2
A|INTU|20260106|11:04:34.545860|S|80|645.13|0|80
A|INTU|20260106|11:07:37.469829|S|2|644.89|0|2
A|INTU|20260106|11:09:00.477634|S|40|644.91|0|40
A|INTU|20260106|11:24:19.995665|S|80|643.64|0|80
A|INTU|20260106|13:06:18.837590|S|80|642.05|0|80
A|INTU|20260106|14:01:11.257233|S|22|643.8|0|22
A|INTU|20260106|14:01:39.945134|S|80|643.85|0|80
A|INTU|20260106|14:08:29.036739|S|2|644.77|0|2
A|INTU|20260106|14:08:36.918364|S|3|644.92|0|3
A|INTU|20260106|14:20:44.974704|S|1|644.59|0|1
A|INTU|20260106|14:25:33.063587|S|2|644.91|0|2
A|INTU|20260106|14:36:27.056789|S|4|646.35|0|4
A|INTU|20260106|14:51:07.074374|S|22|646.32|0|22
A|INTU|20260106|15:03:54.944213|S|2|645.16|0|2
A|INTU|20260106|15:06:45.097347|S|1|645.85|0|1
A|INTU|20260106|15:06:45.099656|S|1|645.85|0|1
A|INTU|20260106|15:21:16.486349|S|1|645.64|0|1
A|INTU|20260106|15:21:16.486466|S|3|645.64|0|3
A|INTU|20260106|15:41:25.128308|S|22|647.83|0|22
A|INTW|20260106|10:16:20.129757|S|100|49.6|0|100
A|INTW|20260106|11:33:57.036911|S|8|49.75|0|8
A|INTW|20260106|11:41:29.761635|S|6|49.2|0|6
A|INTW|20260106|11:41:29.761721|S|85|49.2|0|85
A|INTZ|20260106|14:56:15.077279|S|100|1.21|0|100
A|INTZ|20260106|14:57:27.572818|S|100|1.21|0|100
A|INUV|20260106|09:30:00.210385|S|338|2.65|82141|3
A|INUV|20260106|09:30:00.210385|E|338|2.65|82141|10
A|INUV|20260106|13:34:37.999781|S|100|2.61|0|100
A|INUV|20260106|13:34:37.999874|S|100|2.61|0|100
A|INUV|20260106|13:46:35.632221|S|12|2.61|0|12
A|INUV|20260106|13:46:35.632256|S|1|2.61|0|1
A|INUV|20260106|15:42:04.205057|S|100|2.64|0|100
A|INUV|20260106|15:47:41.045727|S|4|2.64|0|4
A|INUV|20260106|15:59:00.034430|S|50|2.64|0|50
A|INUV|20260106|15:59:00.035245|S|100|2.64|0|100
A|INUV|20260106|16:00:00.139020|S|502|2.63|111747|30
A|INV|20260106|10:00:43.808305|S|200|4.36|0|200
A|INV|20260106|10:00:43.808353|S|50|4.36|0|50
A|INV|20260106|10:01:06.389006|S|150|4.36|0|150
A|INV|20260106|10:01:06.389033|S|150|4.36|0|150
A|INV|20260106|10:01:06.389034|S|50|4.36|0|50
A|INV|20260106|10:01:06.389034|S|100|4.36|0|100
A|INV|20260106|10:01:06.389193|S|50|4.36|0|50
A|INV|20260106|10:01:06.389193|S|100|4.36|0|100
A|INV|20260106|10:01:06.389203|S|1|4.36|0|1
A|INV|20260106|10:01:06.409354|S|158|4.36|0|158
A|INV|20260106|10:01:06.473577|S|41|4.36|0|41
A|INV|20260106|10:01:06.473577|S|200|4.36|0|200
A|INV|20260106|10:01:06.473908|S|50|4.36|0|50
A|INV|20260106|10:31:22.925380|S|117|4.23|0|117
A|INV|20260106|10:36:22.152208|E|31|4.19|0|31
A|INV|20260106|11:04:05.668373|E|93|4.17|0|93
A|INV|20260106|12:15:47.254596|E|74|3.94|0|74
A|INV|20260106|12:17:54.349295|S|24|3.97|0|24
A|INV|20260106|12:22:05.854900|E|100|4.14|0|100
A|INV|20260106|12:27:12.386755|E|100|4.01|0|100
A|INV|20260106|12:27:12.386755|E|100|4.01|0|100
A|INV|20260106|12:27:12.386756|E|25|4.01|0|25
A|INV|20260106|13:21:17.751966|S|1|4.005|0|1
A|INV|20260106|13:21:17.754573|E|1|4.01|0|1
A|INV|20260106|13:23:47.456969|E|300|4.09|0|300
A|INV|20260106|13:26:09.928827|E|12|4.06|0|12
A|INV|20260106|13:46:31.840762|S|200|4.175|0|200
A|INVA|20260106|09:50:25.183190|S|75|20.145|0|75
A|INVA|20260106|10:17:26.209624|S|4|20.09|0|4
A|INVA|20260106|10:18:29.880020|S|1|20.09|0|1
A|INVA|20260106|10:22:43.584610|S|14|20.12|0|14
A|INVA|20260106|14:10:34.583111|S|75|19.49|0|75
A|INVA|20260106|15:13:13.560645|S|75|19.42|0|75
A|INVA|20260106|15:15:38.720911|S|75|19.39|0|75
A|INVA|20260106|15:51:32.676580|S|75|19.33|0|75
A|INVH|20260106|09:44:32.093986|S|500|27.57|0|500
A|INVH|20260106|10:05:55.833613|S|500|27.72|0|500
A|INVH|20260106|10:17:23.584163|S|500|27.85|0|500
A|INVH|20260106|10:29:58.255665|S|170|27.785|0|170
A|INVH|20260106|10:49:26.327920|S|243|27.81|0|243
A|INVH|20260106|11:32:04.190914|S|73|27.78|0|73
A|INVH|20260106|11:32:35.822293|S|49|27.79|0|49
A|INVH|20260106|11:34:47.021135|S|96|27.77|0|96
A|INVH|20260106|11:35:16.869269|S|48|27.76|0|48
A|INVH|20260106|11:36:45.917384|S|48|27.76|0|48
A|INVH|20260106|11:38:06.170264|S|47|27.76|0|47
A|INVH|20260106|11:41:59.831082|S|44|27.76|0|44
A|INVH|20260106|11:43:00.513894|S|43|27.78|0|43
A|INVH|20260106|11:45:04.875416|S|60|27.77|0|60
A|INVH|20260106|11:46:34.749043|S|64|27.75|0|64
A|INVH|20260106|11:47:16.883678|S|47|27.75|0|47
A|INVH|20260106|11:48:04.114077|S|27|27.75|0|27
A|INVH|20260106|11:48:04.114077|S|35|27.75|0|35
A|INVH|20260106|11:49:30.752517|S|34|27.76|0|34
A|INVH|20260106|11:49:30.752517|S|25|27.76|0|25
A|INVH|20260106|11:49:30.752517|S|19|27.76|0|19
A|INVH|20260106|11:49:46.744379|S|25|27.77|0|25
A|INVH|20260106|11:50:58.085980|S|35|27.77|0|35
A|INVH|20260106|11:52:09.316863|S|32|27.77|0|32
A|INVH|20260106|11:52:09.316863|S|25|27.77|0|25
A|INVH|20260106|11:53:21.005883|S|21|27.78|0|21
A|INVH|20260106|11:53:21.005883|S|25|27.78|0|25
A|INVH|20260106|11:55:20.530576|S|29|27.79|0|29
A|INVH|20260106|11:55:20.530576|S|34|27.79|0|34
A|INVH|20260106|11:56:45.749517|S|500|27.77|0|500
A|INVH|20260106|11:56:45.749517|S|73|27.77|0|73
A|INVH|20260106|11:59:04.014874|S|49|27.79|0|49
A|INVH|20260106|11:59:44.081160|S|25|27.8|0|25
A|INVH|20260106|12:00:30.500681|S|25|27.81|0|25
A|INVH|20260106|12:10:07.610059|S|100|27.845|0|100
A|INVH|20260106|14:14:07.878631|S|500|27.97|0|500
A|INVH|20260106|14:42:12.899787|S|500|27.97|0|500
A|INVH|20260106|14:56:47.182856|S|100|28.015|0|100
A|INVH|20260106|15:26:50.915932|S|100|28.04|0|100
A|INVH|20260106|15:31:15.760017|S|248|28.085|0|248
A|INVH|20260106|15:31:15.760017|S|500|28.09|0|500
A|INVH|20260106|15:31:15.769311|S|276|28.095|0|276
A|INVH|20260106|15:36:49.536060|S|1|28.105|0|1
A|INVH|20260106|15:36:49.868294|S|1|28.105|0|1
A|INVH|20260106|15:47:28.383522|S|500|28.11|0|500
A|INVH|20260106|15:47:28.388489|S|370|28.115|0|370
A|INVH|20260106|15:47:28.388489|S|230|28.12|0|230
A|INVN|20260106|12:11:08.026461|S|8|21.99|0|8
A|INVN|20260106|13:09:36.250764|S|8|22.06|0|8
A|INVN|20260106|14:08:04.571686|S|8|22.11|0|8
A|INVN|20260106|14:27:34.446553|S|8|22.13|0|8
A|INVN|20260106|15:06:33.206304|S|8|22.17|0|8
A|INVX|20260106|11:05:48.851199|S|19|23.36|0|19
A|INVX|20260106|15:24:31.775623|S|60|23.07|0|60
A|INVX|20260106|15:34:27.252784|S|1|23.04|0|1
A|INVX|20260106|15:40:36.015583|S|8|23.12|0|8
A|INVX|20260106|15:41:42.313908|S|1|23.11|0|1
A|INVX|20260106|15:41:42.313909|S|7|23.11|0|7
A|INVX|20260106|15:59:41.569512|S|32|23|0|32
A|INVZ|20260106|09:30:11.203119|S|400|1.305|0|400
A|INVZ|20260106|09:30:11.223637|S|250|1.295|0|250
A|INVZ|20260106|09:30:11.223729|S|150|1.295|0|150
A|INVZ|20260106|09:30:23.449973|S|400|1.305|0|400
A|INVZ|20260106|09:30:23.451218|S|400|1.3|0|400
A|INVZ|20260106|09:30:23.451333|S|400|1.3|0|400
A|INVZ|20260106|09:30:23.474898|S|200|1.3|0|200
A|INVZ|20260106|09:32:09.615539|S|300|1.295|0|300
A|INVZ|20260106|09:33:36.326447|S|100|1.29|0|100
A|INVZ|20260106|09:35:14.996134|S|200|1.29|0|200
A|INVZ|20260106|09:35:34.759416|S|200|1.3|0|200
A|INVZ|20260106|09:35:42.721629|S|200|1.31|0|200
A|INVZ|20260106|09:35:45.015678|S|100|1.32|0|100
A|INVZ|20260106|09:35:48.718157|S|9|1.325|0|9
A|INVZ|20260106|09:35:49.558596|S|173|1.325|0|173
A|INVZ|20260106|09:35:49.559162|S|115|1.325|0|115
A|INVZ|20260106|09:37:11.798824|S|300|1.34|0|300
A|INVZ|20260106|09:37:11.846296|S|400|1.35|0|400
A|INVZ|20260106|09:37:11.855104|S|100|1.35|0|100
A|INVZ|20260106|09:37:11.881610|S|100|1.35|0|100
A|INVZ|20260106|09:37:11.882402|S|400|1.35|0|400
A|INVZ|20260106|09:37:11.901973|S|300|1.35|0|300
A|INVZ|20260106|09:37:11.933953|S|100|1.35|0|100
A|INVZ|20260106|09:37:29.242384|S|100|1.35|0|100
A|INVZ|20260106|09:38:34.115405|S|400|1.36|0|400
A|INVZ|20260106|09:40:52.478481|S|100|1.315|0|100
A|INVZ|20260106|09:44:20.086892|S|100|1.32|0|100
A|INVZ|20260106|09:45:31.710809|S|240|1.295|0|240
A|INVZ|20260106|09:48:39.728806|S|300|1.245|0|300
A|INVZ|20260106|09:48:39.743754|S|400|1.26|0|400
A|INVZ|20260106|09:48:42.069792|S|300|1.26|0|300
A|INVZ|20260106|09:49:12.211480|S|230|1.27|0|230
A|INVZ|20260106|09:49:12.211495|S|270|1.27|0|270
A|INVZ|20260106|09:49:14.562295|S|400|1.28|0|400
A|INVZ|20260106|09:51:25.269288|S|100|1.28|0|100
A|INVZ|20260106|09:51:25.269288|S|100|1.28|0|100
A|INVZ|20260106|09:51:25.890101|S|100|1.29|0|100
A|INVZ|20260106|09:51:25.940840|S|100|1.3|0|100
A|INVZ|20260106|09:51:32.346038|S|200|1.31|0|200
A|INVZ|20260106|09:53:00.015928|S|100|1.325|0|100
A|INVZ|20260106|09:53:09.621192|S|200|1.34|0|200
A|INVZ|20260106|09:54:09.079957|S|300|1.35|0|300
A|INVZ|20260106|10:00:13.646775|S|560|1.345|0|560
A|INVZ|20260106|10:00:13.647274|S|400|1.345|0|400
A|INVZ|20260106|10:01:39.252453|S|100|1.33|0|100
A|INVZ|20260106|10:02:10.327875|S|100|1.33|0|100
A|INVZ|20260106|10:03:00.848851|S|100|1.33|0|100
A|INVZ|20260106|10:03:00.917029|S|100|1.33|0|100
A|INVZ|20260106|10:04:56.445386|S|100|1.32|0|100
A|INVZ|20260106|10:06:26.929029|S|400|1.32|0|400
A|INVZ|20260106|10:13:58.835485|S|100|1.32|0|100
A|INVZ|20260106|10:15:00.924381|S|100|1.32|0|100
A|INVZ|20260106|10:15:53.556594|S|200|1.33|0|200
A|INVZ|20260106|10:16:24.449779|S|400|1.33|0|400
A|INVZ|20260106|10:17:21.131303|S|100|1.33|0|100
A|INVZ|20260106|10:19:00.977962|S|100|1.34|0|100
A|INVZ|20260106|10:25:40.222074|S|100|1.32|0|100
A|INVZ|20260106|10:26:02.343727|S|400|1.31|0|400
A|INVZ|20260106|10:30:54.218742|S|500|1.32|0|500
A|INVZ|20260106|10:32:26.988341|S|400|1.3|0|400
A|INVZ|20260106|10:34:35.696125|S|300|1.295|0|300
A|INVZ|20260106|10:34:35.696125|S|700|1.295|0|700
A|INVZ|20260106|10:34:42.920538|S|200|1.29|0|200
A|INVZ|20260106|10:37:36.496686|S|300|1.29|0|300
A|INVZ|20260106|10:37:47.906364|S|400|1.3|0|400
A|INVZ|20260106|10:38:18.188119|S|300|1.3|0|300
A|INVZ|20260106|10:41:27.760295|S|500|1.29|0|500
A|INVZ|20260106|10:41:27.774960|S|400|1.29|0|400
A|INVZ|20260106|10:42:58.769598|S|400|1.28|0|400
A|INVZ|20260106|10:48:48.616700|S|300|1.29|0|300
A|INVZ|20260106|10:50:16.319782|S|100|1.29|0|100
A|INVZ|20260106|10:53:42.641533|S|100|1.3|0|100
A|INVZ|20260106|10:53:48.888291|S|400|1.3|0|400
A|INVZ|20260106|10:56:45.609811|S|100|1.29|0|100
A|INVZ|20260106|11:06:07.325836|S|200|1.29|0|200
A|INVZ|20260106|11:09:15.509855|S|100|1.29|0|100
A|INVZ|20260106|11:09:15.511193|S|959|1.295|0|959
A|INVZ|20260106|11:10:11.934132|S|500|1.3|0|500
A|INVZ|20260106|11:10:22.657372|S|100|1.3|0|100
A|INVZ|20260106|11:11:20.918386|S|100|1.3|0|100
A|INVZ|20260106|11:12:07.081310|S|400|1.295|0|400
A|INVZ|20260106|11:12:53.808532|S|200|1.3|0|200
A|INVZ|20260106|11:19:03.980998|S|400|1.3|0|400
A|INVZ|20260106|11:19:08.728560|S|100|1.3|0|100
A|INVZ|20260106|11:22:31.622839|S|400|1.3|0|400
A|INVZ|20260106|11:24:53.017367|S|400|1.31|0|400
A|INVZ|20260106|11:25:37.482370|S|400|1.3|0|400
A|INVZ|20260106|11:25:47.258877|S|723|1.295|0|723
A|INVZ|20260106|11:25:52.521697|S|500|1.295|0|500
A|INVZ|20260106|11:25:52.521723|S|1199|1.295|0|1199
A|INVZ|20260106|11:29:58.694440|S|500|1.29|0|500
A|INVZ|20260106|11:31:19.955696|S|400|1.28|0|400
A|INVZ|20260106|11:31:29.068315|S|400|1.27|0|400
A|INVZ|20260106|11:38:09.611155|S|400|1.25|0|400
A|INVZ|20260106|11:38:09.611334|S|100|1.25|0|100
A|INVZ|20260106|11:38:15.951430|S|400|1.26|0|400
A|INVZ|20260106|11:43:58.471419|S|100|1.27|0|100
A|INVZ|20260106|11:50:54.062083|S|100|1.27|0|100
A|INVZ|20260106|11:56:00.993183|S|100|1.27|0|100
A|INVZ|20260106|11:56:00.993183|S|100|1.27|0|100
A|INVZ|20260106|11:56:19.701203|S|100|1.28|0|100
A|INVZ|20260106|12:18:15.240834|S|500|1.26|0|500
A|INVZ|20260106|12:18:15.240834|S|500|1.26|0|500
A|INVZ|20260106|12:18:15.240834|S|800|1.26|0|800
A|INVZ|20260106|12:18:15.240834|S|800|1.26|0|800
A|INVZ|20260106|12:18:15.241915|S|93|1.26|0|93
A|INVZ|20260106|12:18:15.241915|S|100|1.26|0|100
A|INVZ|20260106|12:45:22.482513|S|400|1.21|0|400
A|INVZ|20260106|13:04:20.186588|S|100|1.19|0|100
A|INVZ|20260106|13:17:03.900380|S|400|1.18|0|400
A|INVZ|20260106|13:28:18.590772|S|600|1.19|0|600
A|INVZ|20260106|13:34:29.979186|S|300|1.19|0|300
A|INVZ|20260106|13:37:30.294376|S|124|1.19|0|124
A|INVZ|20260106|13:37:30.294397|S|276|1.19|0|276
A|INVZ|20260106|13:47:56.751164|S|400|1.18|0|400
A|INVZ|20260106|14:00:08.370946|S|500|1.19|0|500
A|INVZ|20260106|14:00:48.760498|S|400|1.19|0|400
A|INVZ|20260106|14:18:24.269376|S|300|1.19|0|300
A|INVZ|20260106|14:39:16.381763|S|100|1.2|0|100
A|INVZ|20260106|14:40:02.802002|S|300|1.2|0|300
A|INVZ|20260106|14:52:43.366548|S|100|1.2|0|100
A|INVZ|20260106|15:06:01.394181|S|100|1.21|0|100
A|INVZ|20260106|15:22:05.563074|S|600|1.215|0|600
A|INVZ|20260106|15:25:53.775809|S|100|1.21|0|100
A|INVZ|20260106|15:27:26.281855|S|100|1.21|0|100
A|INVZ|20260106|15:50:52.793298|S|300|1.2|0|300
A|INVZ|20260106|15:54:41.327973|S|400|1.18|0|400
A|INVZ|20260106|15:58:10.357648|S|3|1.185|0|3
A|INVZ|20260106|15:58:10.357865|S|11|1.19|0|11
A|IOBT|20260106|14:23:38.034519|S|200|.63495|0|200
A|IONQ|20260106|09:30:01.557467|S|100|48.79|0|100
A|IONQ|20260106|09:31:42.769583|S|75|48.58|0|75
A|IONQ|20260106|09:31:42.769583|S|75|48.59|0|75
A|IONQ|20260106|09:41:01.055113|S|50|49.36|0|50
A|IONQ|20260106|09:46:00.298385|S|75|49.435|0|75
A|IONQ|20260106|09:54:42.399558|S|30|48.63|0|30
A|IONQ|20260106|09:54:42.399664|S|370|48.63|0|370
A|IONQ|20260106|10:08:23.598098|S|5|48.52|0|5
A|IONQ|20260106|10:35:08.117591|S|50|48.98|0|50
A|IONQ|20260106|10:47:07.213914|S|100|48.7|0|100
A|IONQ|20260106|10:59:11.438980|S|75|48.84|0|75
A|IONQ|20260106|10:59:21.102469|S|75|48.765|0|75
A|IONQ|20260106|11:39:52.371902|S|331|48.63|0|331
A|IONQ|20260106|11:39:52.372355|S|69|48.63|0|69
A|IONQ|20260106|12:05:40.153339|S|18|48.56|0|18
A|IONQ|20260106|12:08:22.681507|S|50|48.69|0|50
A|IONQ|20260106|12:08:22.681743|S|50|48.69|0|50
A|IONQ|20260106|12:29:16.241667|S|100|47.975|0|100
A|IONQ|20260106|12:38:19.011182|S|12|48.01|0|12
A|IONQ|20260106|12:44:33.010294|S|2|47.64|0|2
A|IONQ|20260106|12:58:25.045911|S|75|47.575|0|75
A|IONQ|20260106|13:16:22.805782|S|75|47.8|0|75
A|IONQ|20260106|13:35:32.954578|S|1|48.31|0|1
A|IONQ|20260106|13:39:16.618607|S|7|48.23|0|7
A|IONQ|20260106|14:09:12.895341|S|50|48.01|0|50
A|IONQ|20260106|14:26:21.509364|S|27|48.9|0|27
A|IONQ|20260106|14:32:19.594732|S|12|49.29|0|12
A|IONQ|20260106|14:56:34.908529|S|75|49.475|0|75
A|IONQ|20260106|15:03:12.625204|S|10|50.11|0|10
A|IONQ|20260106|15:19:57.299307|S|20|50.59|0|20
A|IONQ|20260106|15:21:33.414934|S|75|50.6|0|75
A|IONQ|20260106|15:50:00.397140|S|63|50.46|0|63
A|IONQ|20260106|15:50:00.397209|S|63|50.46|0|63
A|IONQ|20260106|15:50:00.397275|S|63|50.46|0|63
A|IONQ|20260106|15:50:00.397284|S|100|50.46|0|100
A|IONQ|20260106|15:50:00.397345|S|63|50.46|0|63
A|IONQ|20260106|15:50:00.397443|S|63|50.46|0|63
A|IONQ|20260106|15:50:00.397547|S|63|50.455|0|63
A|IONQ|20260106|15:50:00.397927|S|11|50.455|0|11
A|IONQ|20260106|15:50:00.397964|S|11|50.455|0|11
A|IONQ|20260106|15:51:24.262755|S|9|50.52|0|9
A|IONQ|20260106|15:57:04.289873|S|75|50.51|0|75
A|IONQ|20260106|15:59:48.026054|S|50|50.67|0|50
A|IONR|20260106|10:25:26.343805|S|10|5.71|0|10
A|IONS|20260106|09:54:32.749641|S|100|79.32|0|100
A|IONS|20260106|09:54:32.749641|S|100|79.32|0|100
A|IONS|20260106|09:55:37.766862|S|4|79.19|0|4
A|IONS|20260106|09:55:37.766863|S|4|79.19|0|4
A|IONS|20260106|09:55:37.766885|S|4|79.19|0|4
A|IONS|20260106|09:55:37.766903|S|4|79.19|0|4
A|IONS|20260106|09:55:37.766917|S|74|79.19|0|74
A|IONS|20260106|09:55:37.766917|S|26|79.19|0|26
A|IONS|20260106|09:55:37.766954|S|4|79.19|0|4
A|IONS|20260106|09:55:37.766983|S|4|79.19|0|4
A|IONS|20260106|09:55:37.767034|S|18|79.19|0|18
A|IONS|20260106|11:01:54.478401|S|120|79.59|0|120
A|IONS|20260106|11:01:54.478401|S|120|79.58|0|120
A|IONS|20260106|13:56:48.344756|S|100|80.845|0|100
A|IONS|20260106|14:37:44.461475|S|120|81.045|0|120
A|IONS|20260106|14:43:36.013933|S|100|80.87|0|100
A|IONS|20260106|15:47:22.297398|S|78|81.01|0|78
A|IONX|20260106|09:30:17.367799|S|45|25.01|0|45
A|IONX|20260106|09:36:56.275501|S|100|25.77|0|100
A|IONX|20260106|09:49:29.050679|S|100|25.2|0|100
A|IONX|20260106|12:29:45.949184|S|58|24.61|0|58
A|IONX|20260106|15:49:00.059050|S|100|27.25|0|100
A|IONX|20260106|15:51:01.566319|S|100|27.23|0|100
A|IONZ|20260106|09:30:17.367776|S|100|19.16|0|100
A|IOR|20260106|16:00:00.094268|S|9|18|99591|9
A|IOSP|20260106|15:57:41.184266|S|16|78.68|0|16
A|IOT|20260106|09:30:01.115957|S|100|34.34|0|100
A|IOT|20260106|09:46:02.978128|S|100|34.375|0|100
A|IOT|20260106|09:48:48.159637|S|100|34.195|0|100
A|IOT|20260106|09:49:29.068536|S|100|34.3|0|100
A|IOT|20260106|09:49:36.045048|S|150|34.195|0|150
A|IOT|20260106|09:51:02.432850|S|100|34.3|0|100
A|IOT|20260106|10:05:49.311167|S|26|33.87|0|26
A|IOT|20260106|10:09:20.013911|S|9|33.71|0|9
A|IOT|20260106|10:41:43.596964|S|100|33.96|0|100
A|IOT|20260106|11:02:28.158560|S|150|33.92|0|150
A|IOT|20260106|11:02:28.158673|S|50|33.92|0|50
A|IOT|20260106|12:15:53.351869|S|4|33.76|0|4
A|IOT|20260106|12:15:53.352412|S|62|33.76|0|62
A|IOT|20260106|12:20:37.437687|S|2|33.73|0|2
A|IOT|20260106|12:20:37.437687|S|2|33.73|0|2
A|IOT|20260106|12:41:10.372944|S|100|34.14|0|100
A|IOT|20260106|13:00:41.823223|S|100|34.675|0|100
A|IOT|20260106|13:02:03.312959|S|1|34.74|0|1
A|IOT|20260106|13:09:16.417918|S|40|34.78|0|40
A|IOT|20260106|13:13:08.344089|S|50|34.79|0|50
A|IOT|20260106|13:13:51.053025|S|100|34.785|0|100
A|IOT|20260106|13:15:31.348071|S|100|34.88|0|100
A|IOT|20260106|13:17:02.309140|S|156|34.9|0|156
A|IOT|20260106|13:17:45.674397|S|144|34.9|0|144
A|IOT|20260106|13:18:31.086722|S|100|34.91|0|100
A|IOT|20260106|13:19:37.871043|S|20|34.85|0|20
A|IOT|20260106|13:19:37.872201|S|15|34.83|0|15
A|IOT|20260106|13:20:48.895721|S|100|34.75|0|100
A|IOT|20260106|13:26:08.664818|S|2|34.74|0|2
A|IOT|20260106|13:26:10.704631|S|150|34.715|0|150
A|IOT|20260106|13:30:26.934567|S|100|34.59|0|100
A|IOT|20260106|13:31:08.911656|S|50|34.61|0|50
A|IOT|20260106|13:53:39.715966|S|100|34.74|0|100
A|IOT|20260106|14:11:06.770693|S|50|34.81|0|50
A|IOT|20260106|14:11:56.768930|S|100|34.805|0|100
A|IOT|20260106|14:12:38.181260|S|100|34.805|0|100
A|IOT|20260106|14:12:38.181261|S|62|34.8|0|62
A|IOT|20260106|14:12:43.657964|S|100|34.81|0|100
A|IOT|20260106|15:56:16.184545|S|70|35.13|0|70
A|IOT|20260106|15:58:32.651026|S|100|35.05|0|100
A|IOT|20260106|15:58:48.431601|S|26|35.02|0|26
A|IOT|20260106|15:58:58.008668|S|62|34.95|0|62
A|IOVA|20260106|09:38:14.487538|S|100|2.48|0|100
A|IOVA|20260106|09:40:43.576833|S|100|2.49|0|100
A|IOVA|20260106|09:51:02.142912|S|100|2.57|0|100
A|IOVA|20260106|09:56:32.037568|S|100|2.59|0|100
A|IOVA|20260106|09:56:32.620215|S|100|2.6|0|100
A|IOVA|20260106|10:34:55.265628|S|40|2.61|0|40
A|IOVA|20260106|10:36:25.294300|S|96|2.59|0|96
A|IOVA|20260106|11:40:03.183806|S|100|2.57|0|100
A|IOVA|20260106|11:57:28.129883|S|100|2.565|0|100
A|IOVA|20260106|12:01:47.151050|S|100|2.565|0|100
A|IOVA|20260106|12:06:00.077410|S|100|2.57|0|100
A|IOVA|20260106|12:41:55.876141|S|100|2.565|0|100
A|IOVA|20260106|12:42:37.579430|S|100|2.565|0|100
A|IOVA|20260106|12:54:05.381172|S|100|2.565|0|100
A|IOVA|20260106|13:02:49.818711|E|222|2.55|0|222
A|IOVA|20260106|13:04:57.387945|S|100|2.55|0|100
A|IOVA|20260106|13:42:18.953416|S|100|2.545|0|100
A|IOVA|20260106|14:01:22.227196|S|1181|2.55|0|1181
A|IOVA|20260106|14:01:22.227196|S|6|2.55|0|6
A|IOVA|20260106|14:01:22.227196|S|734|2.55|0|734
A|IOVA|20260106|14:07:30.048109|S|43|2.55|0|43
A|IOVA|20260106|14:11:16.230160|S|100|2.555|0|100
A|IOVA|20260106|14:48:02.874624|S|100|2.54|0|100
A|IOVA|20260106|14:48:02.874624|S|4|2.54|0|4
A|IOVA|20260106|15:16:40.779333|S|100|2.56|0|100
A|IOVA|20260106|15:50:03.266160|S|100|2.57|0|100
A|IOVA|20260106|15:52:03.407988|S|100|2.565|0|100
A|IOVA|20260106|15:52:06.953486|S|100|2.565|0|100
A|IOVA|20260106|15:56:57.633115|S|100|2.555|0|100
A|IOVA|20260106|15:57:50.014681|S|100|2.545|0|100
A|IOVA|20260106|15:57:50.014681|S|100|2.545|0|100
A|IP|20260106|09:49:52.558500|S|9|40.35|0|9
A|IP|20260106|11:08:41.025950|S|50|40.84|0|50
A|IP|20260106|11:08:41.026020|S|10|40.84|0|10
A|IP|20260106|11:11:42.213241|S|10|40.88|0|10
A|IP|20260106|11:23:59.257164|S|100|40.86|0|100
A|IP|20260106|11:42:16.029022|S|150|40.96|0|150
A|IP|20260106|11:45:25.148347|S|6|41.14|0|6
A|IP|20260106|11:45:50.980308|S|6|41.16|0|6
A|IP|20260106|11:48:17.891198|S|110|41.1|0|110
A|IP|20260106|11:49:21.679011|S|110|41.09|0|110
A|IP|20260106|11:54:46.372933|S|110|41|0|110
A|IP|20260106|12:44:27.374822|S|150|41.15|0|150
A|IP|20260106|12:53:17.513157|S|150|41.07|0|150
A|IP|20260106|14:18:02.299222|S|100|40.945|0|100
A|IP|20260106|14:21:06.668952|S|50|41|0|50
A|IP|20260106|14:30:37.853892|S|50|41.19|0|50
A|IP|20260106|14:30:37.860519|S|150|41.2|0|150
A|IP|20260106|14:34:05.708111|S|2|41.14|0|2
A|IP|20260106|14:42:24.935491|S|6|41.27|0|6
A|IP|20260106|14:47:53.509204|S|1|41.35|0|1
A|IP|20260106|15:09:31.143052|S|150|41.31|0|150
A|IP|20260106|15:09:31.143081|S|50|41.31|0|50
A|IP|20260106|15:10:32.615541|S|6|41.26|0|6
A|IP|20260106|15:16:34.451820|S|100|41.23|0|100
A|IP|20260106|15:17:26.671761|S|6|41.36|0|6
A|IP|20260106|15:47:03.768199|S|50|41.04|0|50
A|IP|20260106|15:58:54.189745|S|17|40.98|0|17
A|IP|20260106|15:58:54.189975|S|17|40.98|0|17
A|IPAR|20260106|14:07:58.930571|S|15|87.23|0|15
A|IPAR|20260106|14:08:48.296309|S|100|87.45|0|100
A|IPAR|20260106|14:15:12.173325|S|100|87.52|0|100
A|IPAR|20260106|15:43:19.122408|S|16|88.29|0|16
A|IPAR|20260106|15:44:13.935252|S|47|88.35|0|47
A|IPDN|20260106|09:44:18.958166|S|100|1.225|0|100
A|IPGP|20260106|11:07:05.827471|S|1|78.35|0|1
A|IPGP|20260106|12:19:03.753493|S|100|78.74|0|100
A|IPGP|20260106|12:54:54.571239|S|2|78.96|0|2
A|IPGP|20260106|12:56:18.048647|S|2|78.96|0|2
A|IPGP|20260106|12:56:25.601207|S|13|78.96|0|13
A|IPGP|20260106|14:08:39.509949|S|15|79.21|0|15
A|IPGP|20260106|14:09:21.088817|S|3|79.16|0|3
A|IPGP|20260106|15:52:18.471493|S|60|79.79|0|60
A|IPW|20260106|11:35:00.095490|S|90|7.65|0|90
A|IPW|20260106|11:35:00.095491|S|100|7.65|0|100
A|IPW|20260106|11:35:00.095491|E|100|7.66|0|100
A|IPX|20260106|11:12:27.207109|S|1|42.46|0|1
A|IPX|20260106|11:12:34.002894|S|1|42.47|0|1
A|IPX|20260106|11:14:24.212858|S|1|42.47|0|1
A|IPX|20260106|11:17:43.271515|S|1|42.47|0|1
A|IPX|20260106|11:20:42.335270|S|94|42.45|0|94
A|IPX|20260106|11:20:42.335270|S|6|42.45|0|6
A|IPX|20260106|11:20:53.753971|S|1|42.48|0|1
A|IPX|20260106|11:21:48.869297|S|1|42.48|0|1
A|IPX|20260106|11:22:44.426473|S|1|42.54|0|1
A|IPX|20260106|11:25:59.594174|S|4|42.52|0|4
A|IPX|20260106|11:25:59.594174|S|2|42.52|0|2
A|IPX|20260106|11:26:24.179593|S|6|42.525|0|6
A|IPX|20260106|11:26:25.280016|S|6|42.525|0|6
A|IPX|20260106|11:26:25.280041|S|6|42.55|0|6
A|IPX|20260106|12:49:04.194303|S|1|42.51|0|1
A|IQ|20260106|09:45:35.228008|S|2500|2.095|0|2500
A|IQ|20260106|09:45:35.228103|S|400|2.095|0|400
A|IQ|20260106|09:47:25.760427|S|500|2.11|0|500
A|IQ|20260106|09:47:25.763412|S|100|2.105|0|100
A|IQ|20260106|09:47:25.771403|S|400|2.105|0|400
A|IQ|20260106|09:54:41.744482|S|200|2.105|0|200
A|IQ|20260106|09:54:43.651751|S|100|2.105|0|100
A|IQ|20260106|10:13:30.978179|S|100|2.095|0|100
A|IQ|20260106|10:18:55.814929|S|300|2.095|0|300
A|IQ|20260106|10:25:50.794586|S|100|2.105|0|100
A|IQ|20260106|10:25:50.796377|S|200|2.105|0|200
A|IQ|20260106|10:31:39.793850|S|300|2.095|0|300
A|IQ|20260106|10:31:39.801826|S|600|2.095|0|600
A|IQ|20260106|10:41:23.704156|S|100|2.075|0|100
A|IQ|20260106|10:41:23.705006|S|200|2.075|0|200
A|IQ|20260106|11:11:22.785615|S|100|2.065|0|100
A|IQ|20260106|11:11:22.791245|S|600|2.065|0|600
A|IQ|20260106|11:11:22.795593|S|100|2.065|0|100
A|IQ|20260106|11:11:23.788112|S|100|2.075|0|100
A|IQ|20260106|11:11:23.790105|S|100|2.075|0|100
A|IQ|20260106|11:17:42.101835|S|100|2.09|0|100
A|IQ|20260106|11:17:42.109670|S|100|2.095|0|100
A|IQ|20260106|11:17:51.047477|S|100|2.095|0|100
A|IQ|20260106|11:55:23.651305|S|100|2.065|0|100
A|IQ|20260106|11:55:23.659220|S|200|2.065|0|200
A|IQ|20260106|11:55:28.275654|S|100|2.065|0|100
A|IQ|20260106|11:55:28.276273|S|100|2.065|0|100
A|IQ|20260106|11:55:45.208410|S|300|2.07|0|300
A|IQ|20260106|11:55:45.208411|S|100|2.07|0|100
A|IQ|20260106|12:07:46.189811|S|500|2.065|0|500
A|IQ|20260106|12:33:56.343217|S|100|2.055|0|100
A|IQ|20260106|12:33:56.351186|S|200|2.055|0|200
A|IQ|20260106|12:51:56.380345|S|1796|2.055|0|1796
A|IQ|20260106|13:08:09.946293|S|700|2.05|0|700
A|IQ|20260106|13:08:11.021460|S|100|2.045|0|100
A|IQ|20260106|13:08:11.022559|S|100|2.045|0|100
A|IQ|20260106|13:08:11.041678|S|100|2.045|0|100
A|IQ|20260106|13:13:54.458775|S|200|2.045|0|200
A|IQ|20260106|13:14:20.665051|S|217|2.045|0|217
A|IQ|20260106|13:27:59.004607|S|100|2.045|0|100
A|IQ|20260106|13:28:00.091122|S|100|2.045|0|100
A|IQ|20260106|13:34:10.078453|S|300|2.04|0|300
A|IQ|20260106|13:34:10.083827|S|700|2.035|0|700
A|IQ|20260106|13:40:36.675659|S|100|2.025|0|100
A|IQ|20260106|13:40:36.683708|S|200|2.025|0|200
A|IQ|20260106|13:59:56.508074|S|100|2.025|0|100
A|IQ|20260106|13:59:56.509961|S|200|2.025|0|200
A|IQ|20260106|13:59:56.514424|S|100|2.025|0|100
A|IQ|20260106|14:03:26.251765|S|100|2.025|0|100
A|IQ|20260106|14:04:19.772353|S|200|2.025|0|200
A|IQ|20260106|14:04:19.772969|S|300|2.025|0|300
A|IQ|20260106|14:04:19.776708|S|300|2.025|0|300
A|IQ|20260106|14:04:20.631036|S|100|2.025|0|100
A|IQ|20260106|14:04:31.002428|S|100|2.035|0|100
A|IQ|20260106|14:15:12.474782|S|300|2.03|0|300
A|IQ|20260106|14:21:24.994248|S|200|2.03|0|200
A|IQ|20260106|14:21:28.222305|S|100|2.03|0|100
A|IQ|20260106|14:31:39.473370|S|100|2.03|0|100
A|IQ|20260106|14:33:43.101707|S|400|2.03|0|400
A|IQ|20260106|14:33:45.541657|S|200|2.03|0|200
A|IQ|20260106|14:33:47.433491|S|300|2.03|0|300
A|IQ|20260106|14:33:49.520518|S|100|2.03|0|100
A|IQ|20260106|14:33:52.706771|S|200|2.03|0|200
A|IQ|20260106|14:33:52.934683|S|100|2.03|0|100
A|IQ|20260106|14:33:54.853027|S|100|2.03|0|100
A|IQ|20260106|14:33:58.375440|S|300|2.03|0|300
A|IQ|20260106|14:35:06.007340|S|200|2.03|0|200
A|IQ|20260106|14:48:18.267956|S|100|2.025|0|100
A|IQ|20260106|14:48:18.334794|S|800|2.025|0|800
A|IQ|20260106|14:48:18.335723|S|100|2.025|0|100
A|IQ|20260106|14:48:18.340117|S|100|2.025|0|100
A|IQ|20260106|14:48:18.345107|S|100|2.025|0|100
A|IQ|20260106|14:48:18.440002|S|100|2.025|0|100
A|IQ|20260106|14:48:18.448041|S|100|2.025|0|100
A|IQ|20260106|14:48:59.529783|S|100|2.025|0|100
A|IQ|20260106|14:54:23.271314|S|100|2.025|0|100
A|IQ|20260106|14:57:42.263139|S|100|2.025|0|100
A|IQ|20260106|15:18:49.286282|S|100|2.025|0|100
A|IQ|20260106|15:24:57.046567|S|6800|2.025|0|6800
A|IQ|20260106|15:24:57.046567|S|500|2.025|0|500
A|IQ|20260106|15:31:23.288526|S|100|2.025|0|100
A|IQ|20260106|15:34:48.302429|S|100|2.025|0|100
A|IQ|20260106|15:36:28.311749|S|100|2.025|0|100
A|IQ|20260106|15:39:07.294595|S|100|2.025|0|100
A|IQ|20260106|15:43:00.384710|S|20|2.02|0|20
A|IQ|20260106|15:50:00.122382|S|100|2.03|0|100
A|IQ|20260106|15:50:33.864501|S|1380|2.02|0|1380
A|IQ|20260106|15:50:33.868983|S|700|2.015|0|700
A|IQ|20260106|15:50:33.877025|S|1500|2.015|0|1500
A|IQ|20260106|15:50:33.877624|S|200|2.015|0|200
A|IQ|20260106|15:50:33.879669|S|200|2.015|0|200
A|IQ|20260106|15:50:33.887688|S|500|2.015|0|500
A|IQ|20260106|15:50:33.936196|S|100|2.015|0|100
A|IQ|20260106|15:50:34.648311|S|100|2.015|0|100
A|IQ|20260106|15:50:38.660801|S|100|2.015|0|100
A|IQ|20260106|15:56:01.294950|S|100|2.015|0|100
A|IQ|20260106|15:56:01.302922|S|700|2.015|0|700
A|IQ|20260106|15:56:27.309336|S|100|2.015|0|100
A|IQ|20260106|15:57:03.309392|S|100|2.015|0|100
A|IQI|20260106|13:07:56.063597|S|100|9.99|0|100
A|IQLT|20260106|09:32:50.835166|S|4|46.59|0|4
A|IQLT|20260106|09:32:50.835211|S|71|46.59|0|71
A|IQLT|20260106|10:50:01.646329|S|11|46.665|0|11
A|IQLT|20260106|12:43:44.866531|S|12|46.605|0|12
A|IQLT|20260106|14:17:24.035272|S|215|46.66|0|215
A|IQSM|20260106|14:42:13.543905|S|100|35.79|0|100
A|IQST|20260106|13:07:16.188368|S|200|2.925|0|200
A|IQV|20260106|09:53:41.432085|S|100|238.745|0|100
A|IQV|20260106|10:15:30.253960|S|100|239.17|0|100
A|IQV|20260106|10:57:56.140742|S|100|237.55|0|100
A|IQV|20260106|11:15:00.423763|S|100|237.58|0|100
A|IQV|20260106|11:43:40.347378|S|25|236.415|0|25
A|IQV|20260106|11:43:40.347462|S|25|236.415|0|25
A|IQV|20260106|11:43:40.348703|S|25|236.415|0|25
A|IQV|20260106|11:43:40.348714|S|25|236.415|0|25
A|IQV|20260106|12:52:43.572751|S|100|239.37|0|100
A|IQV|20260106|13:27:45.970469|S|25|238.92|0|25
A|IQV|20260106|13:27:45.970542|S|25|238.92|0|25
A|IQV|20260106|13:27:45.970908|S|25|238.92|0|25
A|IQV|20260106|13:27:45.970971|S|25|238.92|0|25
A|IQV|20260106|15:37:51.627200|S|50|241.49|0|50
A|IQV|20260106|15:40:00.207357|S|1|241.36|0|1
A|IQV|20260106|15:46:11.306337|S|50|240.86|0|50
A|IQV|20260106|15:57:13.487963|S|100|240.24|0|100
A|IQV|20260106|15:57:13.488410|S|50|240.23|0|50
A|IQV|20260106|15:57:49.543488|S|4|240.35|0|4
A|IQV|20260106|15:59:19.560644|S|100|240.325|0|100
A|IR|20260106|09:46:10.049172|S|100|81.72|0|100
A|IR|20260106|09:49:30.516702|S|100|81.74|0|100
A|IR|20260106|09:49:30.516702|S|100|81.74|0|100
A|IR|20260106|09:55:16.007692|S|100|81.7|0|100
A|IR|20260106|10:02:30.914779|S|100|81.53|0|100
A|IR|20260106|10:02:32.071574|S|100|81.52|0|100
A|IR|20260106|10:02:37.484422|S|100|81.525|0|100
A|IR|20260106|10:02:37.543647|S|100|81.56|0|100
A|IR|20260106|10:02:38.851578|S|100|81.56|0|100
A|IR|20260106|10:02:59.579989|S|100|81.61|0|100
A|IR|20260106|10:03:06.293825|S|100|81.61|0|100
A|IR|20260106|10:03:10.687102|S|100|81.66|0|100
A|IR|20260106|10:03:10.687102|S|100|81.66|0|100
A|IR|20260106|10:05:09.509543|S|100|81.53|0|100
A|IR|20260106|10:05:13.109649|S|100|81.59|0|100
A|IR|20260106|10:05:13.141082|S|100|81.59|0|100
A|IR|20260106|10:05:22.305599|S|100|81.62|0|100
A|IR|20260106|10:05:22.305725|S|100|81.6|0|100
A|IR|20260106|10:08:13.172632|S|100|81.53|0|100
A|IR|20260106|10:09:27.592373|S|100|81.6|0|100
A|IR|20260106|10:10:12.078299|S|100|81.65|0|100
A|IR|20260106|10:10:12.078299|S|100|81.65|0|100
A|IR|20260106|10:11:03.468836|S|100|81.68|0|100
A|IR|20260106|10:11:42.939610|S|100|81.61|0|100
A|IR|20260106|10:14:39.041869|S|100|81.5|0|100
A|IR|20260106|12:50:50.472874|S|50|82.1|0|50
A|IR|20260106|13:31:18.730642|S|1|82.06|0|1
A|IR|20260106|14:13:17.039577|S|1|82.99|0|1
A|IR|20260106|14:13:37.734672|S|1|82.99|0|1
A|IR|20260106|14:13:54.134951|S|3|83.03|0|3
A|IR|20260106|14:16:16.647778|S|10|83.15|0|10
A|IR|20260106|14:17:30.189715|S|2|83.17|0|2
A|IR|20260106|14:17:30.844388|S|6|83.17|0|6
A|IR|20260106|14:18:13.162400|S|1|83.21|0|1
A|IR|20260106|14:18:16.383571|S|7|83.21|0|7
A|IR|20260106|14:57:07.053256|S|100|83.28|0|100
A|IR|20260106|15:01:50.714455|S|10|83.2|0|10
A|IR|20260106|15:34:02.274826|S|100|83.26|0|100
A|IR|20260106|15:34:02.275118|S|100|83.26|0|100
A|IR|20260106|15:34:02.275178|S|4|83.26|0|4
A|IR|20260106|15:41:03.879527|S|50|83.25|0|50
A|IR|20260106|15:49:09.003604|S|138|83.11|0|138
A|IR|20260106|15:49:09.005705|S|146|83.11|0|146
A|IRD|20260106|13:52:39.489343|S|61|2.06|0|61
A|IRDM|20260106|09:31:14.471936|S|5|18.17|0|5
A|IRDM|20260106|10:06:27.128294|S|100|18.27|0|100
A|IRDM|20260106|10:42:48.439798|S|100|18.65|0|100
A|IRDM|20260106|10:55:49.818211|S|60|18.75|0|60
A|IRDM|20260106|11:00:25.664358|S|100|18.68|0|100
A|IRDM|20260106|13:19:47.920579|S|7|18.255|0|7
A|IRDM|20260106|13:22:35.435228|S|5|18.27|0|5
A|IRDM|20260106|13:30:20.349567|S|5|18.26|0|5
A|IRDM|20260106|13:30:20.352801|S|1|18.26|0|1
A|IRDM|20260106|13:30:45.139861|S|5|18.26|0|5
A|IRDM|20260106|13:31:25.500946|S|8|18.26|0|8
A|IRDM|20260106|13:31:39.649080|S|6|18.26|0|6
A|IRDM|20260106|13:32:30.546125|S|7|18.26|0|7
A|IRDM|20260106|13:32:34.427026|S|9|18.27|0|9
A|IRDM|20260106|14:12:19.925645|S|150|18.44|0|150
A|IRDM|20260106|14:12:19.925731|S|25|18.44|0|25
A|IRDM|20260106|14:22:12.849086|S|120|18.465|0|120
A|IRDM|20260106|14:26:31.741582|S|120|18.415|0|120
A|IRDM|20260106|15:01:24.531587|S|2|18.28|0|2
A|IRDM|20260106|15:01:24.535550|S|1|18.28|0|1
A|IRDM|20260106|15:01:24.538691|S|1|18.28|0|1
A|IRDM|20260106|15:01:37.585802|S|1|18.28|0|1
A|IRDM|20260106|15:01:37.588891|S|1|18.28|0|1
A|IRDM|20260106|15:02:24.095154|S|3|18.28|0|3
A|IRDM|20260106|15:02:24.099908|S|1|18.28|0|1
A|IRDM|20260106|15:02:38.913814|S|1|18.28|0|1
A|IRDM|20260106|15:02:38.916350|S|1|18.28|0|1
A|IRDM|20260106|15:02:42.211917|S|2|18.29|0|2
A|IRDM|20260106|15:57:48.216995|S|100|18.48|0|100
A|IRDM|20260106|15:57:48.217484|S|100|18.48|0|100
A|IRDM|20260106|15:57:48.217527|S|100|18.48|0|100
A|IRDM|20260106|15:58:00.118237|S|17|18.48|0|17
A|IRDM|20260106|15:58:04.994030|S|17|18.48|0|17
A|IRDM|20260106|15:58:04.994030|S|83|18.48|0|83
A|IRDM|20260106|15:58:08.295564|S|100|18.48|0|100
A|IRDM|20260106|15:58:08.295738|S|50|18.48|0|50
A|IRDM|20260106|15:58:08.479118|S|89|18.48|0|89
A|IRE|20260106|10:58:09.412284|S|28|8.47|0|28
A|IRE|20260106|11:11:32.925667|S|200|8.46|0|200
A|IRE|20260106|11:24:04.294801|E|100|8.275|0|100
A|IRE|20260106|12:15:15.538830|S|600|7.85|0|600
A|IRE|20260106|12:19:48.503045|E|31|7.78|0|31
A|IRE|20260106|12:19:48.505681|E|31|7.77|0|31
A|IRE|20260106|12:21:41.990445|E|31|7.825|0|31
A|IRE|20260106|12:22:17.523139|S|300|7.84|0|300
A|IRE|20260106|12:38:38.254568|E|160|7.805|0|160
A|IRE|20260106|12:38:38.254568|E|31|7.805|0|31
A|IRE|20260106|12:38:38.263186|E|31|7.8|0|31
A|IRE|20260106|12:38:38.329954|S|100|7.77|0|100
A|IRE|20260106|12:40:43.630711|E|110|7.67|0|110
A|IRE|20260106|12:42:19.953268|E|31|7.65|0|31
A|IRE|20260106|12:42:35.545805|E|31|7.62|0|31
A|IRE|20260106|12:47:46.593752|E|31|7.63|0|31
A|IRE|20260106|12:47:46.624713|E|160|7.6|0|160
A|IRE|20260106|12:48:38.435041|E|31|7.585|0|31
A|IRE|20260106|12:51:06.058406|E|31|7.56|0|31
A|IRE|20260106|12:51:06.071381|E|31|7.55|0|31
A|IRE|20260106|12:51:06.095716|E|110|7.545|0|110
A|IRE|20260106|12:52:20.790311|E|31|7.545|0|31
A|IRE|20260106|12:52:20.800720|E|31|7.54|0|31
A|IRE|20260106|13:00:53.409090|E|31|7.43|0|31
A|IRE|20260106|13:12:28.289184|S|19|7.61|0|19
A|IRE|20260106|13:12:31.888606|S|1|7.61|0|1
A|IRE|20260106|13:12:37.568928|S|80|7.61|0|80
A|IRE|20260106|13:12:37.568928|S|100|7.61|0|100
A|IRE|20260106|13:12:38.813808|S|100|7.61|0|100
A|IRE|20260106|13:25:25.972229|S|400|7.55|0|400
A|IRE|20260106|13:34:43.968171|S|110|7.66|0|110
A|IRE|20260106|13:37:35.934414|S|110|7.665|0|110
A|IRE|20260106|13:53:30.346202|E|120|7.585|0|120
A|IRE|20260106|14:02:10.041014|S|170|7.53|0|170
A|IRE|20260106|14:22:58.057692|S|120|7.87|0|120
A|IRE|20260106|14:26:36.560679|E|120|8.025|0|120
A|IRE|20260106|14:27:02.073094|E|120|8.025|0|120
A|IRE|20260106|15:03:48.837497|S|100|8.34|0|100
A|IRE|20260106|15:03:48.837519|S|90|8.34|0|90
A|IRE|20260106|15:05:01.566404|S|130|8.365|0|130
A|IRE|20260106|15:05:01.585289|S|190|8.405|0|190
A|IRE|20260106|15:05:57.759019|S|190|8.415|0|190
A|IRE|20260106|15:05:57.770714|S|190|8.415|0|190
A|IRE|20260106|15:11:48.478607|S|60|8.495|0|60
A|IRE|20260106|15:35:13.253041|S|100|8.565|0|100
A|IREN|20260106|09:30:00.928258|S|8|47.34|0|8
A|IREN|20260106|09:30:00.928280|S|92|47.34|0|92
A|IREN|20260106|09:30:02.124516|S|100|47.3|0|100
A|IREN|20260106|09:30:36.103883|S|100|47.32|0|100
A|IREN|20260106|09:31:11.620344|S|100|47.67|0|100
A|IREN|20260106|09:32:11.418696|S|100|47.61|0|100
A|IREN|20260106|09:33:07.117021|S|125|47.89|0|125
A|IREN|20260106|09:34:22.170580|S|11|47.81|0|11
A|IREN|20260106|09:35:10.563318|S|150|47.445|0|150
A|IREN|20260106|09:35:10.563337|S|125|47.445|0|125
A|IREN|20260106|09:35:21.161781|S|100|47.365|0|100
A|IREN|20260106|09:35:21.161804|S|100|47.37|0|100
A|IREN|20260106|09:35:34.339189|S|100|47.47|0|100
A|IREN|20260106|09:37:18.436064|S|11|47.49|0|11
A|IREN|20260106|09:40:04.476644|S|100|46.89|0|100
A|IREN|20260106|09:43:57.556950|S|8|46.82|0|8
A|IREN|20260106|09:43:57.556962|S|9|46.82|0|9
A|IREN|20260106|09:49:39.840567|S|100|47.03|0|100
A|IREN|20260106|09:50:15.311687|S|150|46.845|0|150
A|IREN|20260106|09:50:36.144015|S|100|46.79|0|100
A|IREN|20260106|09:58:50.923608|S|100|46.405|0|100
A|IREN|20260106|09:59:17.194443|S|150|46.45|0|150
A|IREN|20260106|10:04:06.456402|S|150|46.4|0|150
A|IREN|20260106|10:04:06.456470|S|125|46.4|0|125
A|IREN|20260106|10:04:06.456552|S|25|46.4|0|25
A|IREN|20260106|10:04:11.183801|S|100|46.44|0|100
A|IREN|20260106|10:05:03.866542|S|5|46.17|0|5
A|IREN|20260106|10:09:39.241253|S|100|46.295|0|100
A|IREN|20260106|10:15:32.792843|S|24|46.35|0|24
A|IREN|20260106|10:16:34.694262|S|100|46.34|0|100
A|IREN|20260106|10:23:55.674337|S|7|46.82|0|7
A|IREN|20260106|10:24:37.979115|S|182|46.68|0|182
A|IREN|20260106|10:29:57.096474|S|70|46.54|0|70
A|IREN|20260106|10:32:33.819997|S|100|46.025|0|100
A|IREN|20260106|10:42:05.173623|S|150|46.255|0|150
A|IREN|20260106|10:42:06.936931|S|100|46.195|0|100
A|IREN|20260106|10:42:06.948129|S|100|46.195|0|100
A|IREN|20260106|10:42:10.205357|S|100|46.255|0|100
A|IREN|20260106|10:44:38.511508|S|100|45.995|0|100
A|IREN|20260106|10:53:20.723997|S|100|45.585|0|100
A|IREN|20260106|11:00:51.782499|S|100|45.955|0|100
A|IREN|20260106|11:05:56.630394|S|100|45.99|0|100
A|IREN|20260106|11:07:02.575186|S|100|45.985|0|100
A|IREN|20260106|11:11:58.060161|S|100|45.805|0|100
A|IREN|20260106|11:16:09.931446|S|100|45.755|0|100
A|IREN|20260106|11:16:46.003535|S|7|45.7|0|7
A|IREN|20260106|11:25:32.660428|S|100|45.14|0|100
A|IREN|20260106|11:26:04.821453|S|42|44.92|0|42
A|IREN|20260106|11:26:04.831883|S|42|44.915|0|42
A|IREN|20260106|11:27:44.917095|S|100|45.035|0|100
A|IREN|20260106|11:28:32.875813|S|150|45.15|0|150
A|IREN|20260106|11:28:38.601947|S|100|45.16|0|100
A|IREN|20260106|11:31:58.478736|S|100|45.075|0|100
A|IREN|20260106|11:37:08.124396|S|100|44.52|0|100
A|IREN|20260106|11:41:48.128619|S|200|44.63|0|200
A|IREN|20260106|11:43:53.157052|S|100|44.77|0|100
A|IREN|20260106|11:44:04.899731|S|100|44.755|0|100
A|IREN|20260106|11:46:39.623820|S|100|44.665|0|100
A|IREN|20260106|11:46:57.222219|S|100|44.695|0|100
A|IREN|20260106|11:48:24.120168|S|100|44.68|0|100
A|IREN|20260106|11:56:02.677336|S|100|44.325|0|100
A|IREN|20260106|12:01:25.439424|S|150|44.345|0|150
A|IREN|20260106|12:12:44.692778|S|100|44.395|0|100
A|IREN|20260106|12:12:44.693386|S|100|44.395|0|100
A|IREN|20260106|12:13:56.817606|S|1|44.4|0|1
A|IREN|20260106|12:14:59.261162|S|8|44.26|0|8
A|IREN|20260106|12:18:06.083664|E|100|44.23|0|100
A|IREN|20260106|12:18:48.016599|S|100|44.1|0|100
A|IREN|20260106|12:31:36.816698|S|9|44.42|0|9
A|IREN|20260106|12:34:50.082788|S|10|44.44|0|10
A|IREN|20260106|12:40:43.623581|S|16|43.885|0|16
A|IREN|20260106|12:40:43.623598|S|16|43.885|0|16
A|IREN|20260106|12:40:43.623626|S|16|43.885|0|16
A|IREN|20260106|12:40:43.641544|S|16|43.86|0|16
A|IREN|20260106|12:40:46.055014|S|15|43.85|0|15
A|IREN|20260106|12:40:46.055024|S|15|43.85|0|15
A|IREN|20260106|12:42:00.196383|S|100|43.78|0|100
A|IREN|20260106|12:47:46.622248|S|9|43.685|0|9
A|IREN|20260106|12:49:03.171025|S|1|43.61|0|1
A|IREN|20260106|12:51:00.163299|S|11|43.595|0|11
A|IREN|20260106|12:51:06.135099|S|100|43.47|0|100
A|IREN|20260106|12:51:06.135113|S|13|43.47|0|13
A|IREN|20260106|13:00:17.240819|S|100|43.22|0|100
A|IREN|20260106|13:00:31.333361|S|100|43.34|0|100
A|IREN|20260106|13:01:43.733984|S|70|43.31|0|70
A|IREN|20260106|13:11:38.960321|S|100|43.465|0|100
A|IREN|20260106|13:15:37.602084|S|100|43.665|0|100
A|IREN|20260106|13:19:11.998239|S|100|43.645|0|100
A|IREN|20260106|13:21:57.521728|S|1|43.45|0|1
A|IREN|20260106|13:26:06.208048|S|100|43.52|0|100
A|IREN|20260106|13:28:02.909116|S|125|43.5|0|125
A|IREN|20260106|13:28:02.909263|S|125|43.5|0|125
A|IREN|20260106|13:28:02.909469|S|50|43.505|0|50
A|IREN|20260106|13:30:30.292772|S|100|43.565|0|100
A|IREN|20260106|13:36:32.747735|S|100|43.89|0|100
A|IREN|20260106|13:37:35.934046|S|100|43.805|0|100
A|IREN|20260106|13:37:46.658602|S|100|43.805|0|100
A|IREN|20260106|13:47:27.971191|E|51|43.55|0|51
A|IREN|20260106|13:53:54.462072|S|100|43.63|0|100
A|IREN|20260106|13:54:04.889776|S|100|43.715|0|100
A|IREN|20260106|13:54:35.590054|S|100|43.725|0|100
A|IREN|20260106|13:55:43.130555|S|70|43.67|0|70
A|IREN|20260106|14:00:41.481688|S|100|43.515|0|100
A|IREN|20260106|14:01:09.596928|S|100|43.535|0|100
A|IREN|20260106|14:12:17.425337|S|100|43.89|0|100
A|IREN|20260106|14:13:38.169763|S|100|44.1|0|100
A|IREN|20260106|14:21:14.867938|S|70|44.06|0|70
A|IREN|20260106|14:25:17.978200|S|100|44.57|0|100
A|IREN|20260106|14:38:07.839569|S|70|45.21|0|70
A|IREN|20260106|14:42:39.649619|E|1|45.02|0|1
A|IREN|20260106|14:45:30.726189|S|100|45.16|0|100
A|IREN|20260106|14:51:33.201087|S|100|45.435|0|100
A|IREN|20260106|14:56:22.951378|S|100|44.97|0|100
A|IREN|20260106|14:56:22.957627|S|200|44.97|0|200
A|IREN|20260106|14:57:03.430224|S|13|45.06|0|13
A|IREN|20260106|15:00:33.939431|S|70|45.25|0|70
A|IREN|20260106|15:01:03.254723|S|100|45.41|0|100
A|IREN|20260106|15:02:42.098828|S|125|45.415|0|125
A|IREN|20260106|15:02:42.098967|S|61|45.415|0|61
A|IREN|20260106|15:05:57.736151|S|100|45.655|0|100
A|IREN|20260106|15:05:57.736163|S|14|45.655|0|14
A|IREN|20260106|15:07:13.708178|S|125|45.745|0|125
A|IREN|20260106|15:07:13.708307|S|125|45.745|0|125
A|IREN|20260106|15:07:13.709204|S|18|45.755|0|18
A|IREN|20260106|15:07:13.709286|S|18|45.755|0|18
A|IREN|20260106|15:14:39.288423|S|17|45.89|0|17
A|IREN|20260106|15:14:39.288441|S|83|45.89|0|83
A|IREN|20260106|15:21:29.445925|S|100|45.925|0|100
A|IREN|20260106|15:21:33.116412|S|100|45.925|0|100
A|IREN|20260106|15:25:02.077155|S|12|45.89|0|12
A|IREN|20260106|15:25:13.014806|S|13|45.88|0|13
A|IREN|20260106|15:27:36.838583|S|18|45.86|0|18
A|IREN|20260106|15:27:36.838655|S|100|45.86|0|100
A|IREN|20260106|15:33:03.373124|S|200|46.005|0|200
A|IREN|20260106|15:40:16.060668|S|100|46.12|0|100
A|IREN|20260106|15:45:42.297049|S|100|45.84|0|100
A|IREN|20260106|15:46:17.850844|S|100|45.785|0|100
A|IREN|20260106|15:46:24.216305|S|100|45.795|0|100
A|IREN|20260106|15:46:33.690273|S|100|45.835|0|100
A|IREN|20260106|15:46:49.664365|S|100|45.8|0|100
A|IREN|20260106|15:48:24.415083|S|100|45.805|0|100
A|IREN|20260106|15:48:34.820743|S|70|45.77|0|70
A|IREN|20260106|15:50:03.327531|S|500|45.715|0|500
A|IREN|20260106|15:56:09.729503|S|15|45.875|0|15
A|IREN|20260106|15:56:09.729590|S|185|45.875|0|185
A|IREX|20260106|09:30:28.545523|S|200|15.29|0|200
A|IREX|20260106|13:37:35.935589|S|200|13.09|0|200
A|IREX|20260106|14:25:19.401045|S|200|13.565|0|200
A|IRM|20260106|10:15:43.385464|S|20|85.45|0|20
A|IRM|20260106|10:46:10.522495|S|5|85.68|0|5
A|IRM|20260106|10:58:22.140904|S|46|85.83|0|46
A|IRM|20260106|11:02:52.786266|S|40|86.52|0|40
A|IRM|20260106|11:08:00.673074|S|40|86.59|0|40
A|IRM|20260106|11:40:23.972109|S|100|85.16|0|100
A|IRM|20260106|13:20:25.070871|S|1|85.01|0|1
A|IRM|20260106|13:40:39.934093|S|5|84.68|0|5
A|IRM|20260106|13:44:04.440082|S|100|84.77|0|100
A|IRM|20260106|13:49:28.622275|S|1|84.69|0|1
A|IRM|20260106|13:54:25.045846|S|1|84.79|0|1
A|IRM|20260106|13:54:32.665745|S|100|84.92|0|100
A|IRM|20260106|13:59:15.112052|S|1|84.96|0|1
A|IRM|20260106|14:11:57.969384|S|50|85.12|0|50
A|IRM|20260106|14:11:57.969692|S|100|85.11|0|100
A|IRM|20260106|14:11:57.970053|S|100|85.11|0|100
A|IRM|20260106|14:11:57.970053|S|140|85.11|0|140
A|IRM|20260106|14:29:14.206300|S|2|84.91|0|2
A|IRM|20260106|14:29:25.322192|S|2|84.96|0|2
A|IRM|20260106|14:30:35.809754|S|1|84.94|0|1
A|IRM|20260106|14:34:15.513463|S|2|84.91|0|2
A|IRM|20260106|14:34:22.361072|S|54|84.96|0|54
A|IRM|20260106|14:34:22.361072|S|36|84.97|0|36
A|IRM|20260106|14:34:22.361073|S|1|84.97|0|1
A|IRM|20260106|14:45:08.911276|S|55|84.66|0|55
A|IRM|20260106|14:53:37.406602|S|58|84.63|0|58
A|IRM|20260106|14:53:46.364075|S|39|84.73|0|39
A|IRM|20260106|15:16:21.011832|S|100|84.71|0|100
A|IRM|20260106|15:17:44.915748|S|100|84.71|0|100
A|IRM|20260106|15:26:14.520463|S|100|84.91|0|100
A|IRM|20260106|15:27:37.237800|S|1|84.94|0|1
A|IRM|20260106|15:36:11.506724|S|2|85.23|0|2
A|IRM|20260106|15:40:39.023616|S|8|85.19|0|8
A|IRM|20260106|15:48:47.236577|S|50|85.25|0|50
A|IRM|20260106|15:50:10.756641|S|25|85.215|0|25
A|IRM|20260106|15:51:03.883827|S|100|85.125|0|100
A|IRM|20260106|15:51:03.884125|S|100|85.125|0|100
A|IRM|20260106|15:52:23.397518|S|50|85.15|0|50
A|IRM|20260106|15:52:58.731486|S|50|85.06|0|50
A|IRMD|20260106|10:15:10.094660|S|1|98.27|0|1
A|IRMD|20260106|10:15:12.589609|S|1|98.22|0|1
A|IRMD|20260106|10:15:22.340421|S|1|98.22|0|1
A|IRMD|20260106|10:15:24.444334|S|1|98.32|0|1
A|IRMD|20260106|10:15:26.595060|S|1|98.42|0|1
A|IRMD|20260106|10:15:32.092633|S|1|98.42|0|1
A|IRMD|20260106|10:16:00.091934|S|1|98.57|0|1
A|IRMD|20260106|10:37:22.103493|S|1|98.63|0|1
A|IRMD|20260106|11:25:02.825338|S|3|98.5|0|3
A|IRMD|20260106|11:25:02.825424|S|3|98.5|0|3
A|IRMD|20260106|15:54:53.095878|S|60|98.43|0|60
A|IRMD|20260106|15:59:02.611544|S|2|98.2|0|2
A|IRMD|20260106|15:59:15.367574|S|50|98.46|0|50
A|IRON|20260106|11:43:20.251106|S|100|76.68|0|100
A|IRON|20260106|12:16:29.912230|S|100|76.61|0|100
A|IRON|20260106|14:22:14.163884|S|100|76.9|0|100
A|IRON|20260106|15:15:35.918906|S|14|76.35|0|14
A|IRON|20260106|15:15:58.109929|S|7|76.33|0|7
A|IRON|20260106|15:16:02.985383|S|2|76.33|0|2
A|IRON|20260106|15:16:29.958747|S|1|76.33|0|1
A|IRT|20260106|15:01:30.188751|S|87|17.44|0|87
A|IRT|20260106|15:35:23.510552|S|100|17.475|0|100
A|IRT|20260106|15:49:54.359746|S|34|17.465|0|34
A|IRT|20260106|15:49:54.359760|S|100|17.465|0|100
A|IRT|20260106|15:54:50.662141|S|100|17.435|0|100
A|IRT|20260106|15:54:50.662141|S|12|17.45|0|12
A|IRTC|20260106|11:00:19.503852|S|23|186.44|0|23
A|IRTC|20260106|11:08:43.346168|S|2|186.27|0|2
A|IRTC|20260106|11:08:43.346168|S|3|186.27|0|3
A|IRTC|20260106|11:08:43.346192|S|1|186.26|0|1
A|IRTC|20260106|11:08:43.346192|S|2|186.26|0|2
A|IRTC|20260106|15:51:33.735409|S|1|184.48|0|1
A|IRTC|20260106|15:51:33.735410|S|2|184.48|0|2
A|IRTC|20260106|15:51:33.735410|S|2|184.48|0|2
A|IRTC|20260106|15:51:33.735410|S|3|184.48|0|3
A|IRTR|20260106|12:31:04.514146|S|5|31.03|0|5
A|IRTR|20260106|12:34:35.927570|S|95|31.03|0|95
A|IRTR|20260106|13:15:48.723674|S|24|31.04|0|24
A|IRTR|20260106|13:59:20.664158|S|79|31.05|0|79
A|IRWD|20260106|09:32:54.528519|S|10|4.59|0|10
A|IRWD|20260106|10:43:34.044807|S|1|4.35|0|1
A|IRWD|20260106|10:43:34.044808|S|66|4.35|0|66
A|IRWD|20260106|10:46:11.425051|S|25|4.35|0|25
A|IRWD|20260106|12:55:18.573975|E|100|4.1|0|100
A|IRWD|20260106|13:22:19.512766|S|5|4.17|0|5
A|ISBA|20260106|12:53:26.120065|S|10|49.79|0|10
A|ISBA|20260106|12:55:26.121371|S|10|49.64|0|10
A|ISOU|20260106|09:30:00.160746|S|2200|10.5|76536|2200
A|ISOU|20260106|09:34:38.698742|S|2|10.79|0|2
A|ISOU|20260106|09:35:41.006457|S|2|10.79|0|2
A|ISOU|20260106|09:36:42.578865|S|100|10.77|0|100
A|ISOU|20260106|09:46:39.284833|S|100|10.73|0|100
A|ISOU|20260106|09:56:35.416822|S|100|10.6|0|100
A|ISOU|20260106|10:07:15.380388|S|94|10.83|0|94
A|ISOU|20260106|10:07:15.380398|S|6|10.83|0|6
A|ISOU|20260106|10:34:59.050781|S|100|10.97|0|100
A|ISOU|20260106|10:58:04.854436|S|10|10.83|0|10
A|ISOU|20260106|11:31:49.577750|S|54|10.73|0|54
A|ISOU|20260106|11:39:00.394361|S|100|10.78|0|100
A|ISOU|20260106|12:43:39.272318|S|100|10.73|0|100
A|ISOU|20260106|12:52:09.403327|S|100|10.73|0|100
A|ISOU|20260106|13:12:04.368542|S|100|10.86|0|100
A|ISOU|20260106|13:12:35.653764|S|2000|10.9|0|2000
A|ISOU|20260106|13:55:39.167972|S|100|10.81|0|100
A|ISOU|20260106|13:55:39.287088|S|80|10.77|0|80
A|ISOU|20260106|14:12:21.791369|S|100|10.84|0|100
A|ISOU|20260106|14:24:44.030077|S|6|10.86|0|6
A|ISOU|20260106|14:26:21.030089|S|3|10.87|0|3
A|ISOU|20260106|14:47:45.139812|S|100|10.85|0|100
A|ISOU|20260106|14:47:45.139854|S|99|10.85|0|99
A|ISOU|20260106|15:05:00.834113|S|87|10.83|0|87
A|ISOU|20260106|15:05:00.834113|S|100|10.83|0|100
A|ISOU|20260106|15:06:19.847403|E|200|10.83|0|200
A|ISOU|20260106|15:37:08.182230|S|400|10.83|0|400
A|ISOU|20260106|15:55:49.107877|S|25|10.84|0|25
A|ISOU|20260106|15:58:10.365071|S|22|10.85|0|22
A|ISOU|20260106|15:58:40.368227|S|16|10.85|0|16
A|ISOU|20260106|15:59:00.391595|S|5|10.85|0|5
A|ISOU|20260106|15:59:40.372141|S|27|10.85|0|27
A|ISOU|20260106|15:59:53.764183|S|33|10.86|0|33
A|ISOU|20260106|15:59:57.025142|S|6|10.86|0|6
A|ISOU|20260106|16:00:00.118725|S|11|10.81|104177|11
A|ISRG|20260106|09:35:06.979465|S|2|572.8|0|2
A|ISRG|20260106|09:55:09.828898|S|12|582.73|0|12
A|ISRG|20260106|10:10:59.465220|S|80|585.71|0|80
A|ISRG|20260106|10:16:19.442303|S|100|586.09|0|100
A|ISRG|20260106|10:34:38.483090|S|25|585.32|0|25
A|ISRG|20260106|10:40:30.059342|S|2|587.27|0|2
A|ISRG|20260106|10:42:19.059455|S|1|586.2|0|1
A|ISRG|20260106|11:07:34.450679|S|80|587.84|0|80
A|ISRG|20260106|11:11:39.963900|S|1|587.78|0|1
A|ISRG|20260106|11:11:39.963926|S|39|587.78|0|39
A|ISRG|20260106|11:11:39.963927|S|40|587.78|0|40
A|ISRG|20260106|11:11:39.964109|S|1|587.7|0|1
A|ISRG|20260106|11:11:39.964921|S|1|587.7|0|1
A|ISRG|20260106|11:11:39.964932|S|1|587.7|0|1
A|ISRG|20260106|11:11:39.964968|S|1|587.7|0|1
A|ISRG|20260106|11:11:39.964977|S|1|587.7|0|1
A|ISRG|20260106|11:11:39.967397|S|35|587.7|0|35
A|ISRG|20260106|11:11:39.967397|S|40|587.7|0|40
A|ISRG|20260106|11:14:08.157321|S|7|587.46|0|7
A|ISRG|20260106|11:36:49.809384|S|4|587.32|0|4
A|ISRG|20260106|12:21:25.218646|S|80|588.83|0|80
A|ISRG|20260106|12:46:53.305439|S|80|589.76|0|80
A|ISRG|20260106|12:52:53.102402|S|80|590.6|0|80
A|ISRG|20260106|13:17:31.147817|S|4|591.3|0|4
A|ISRG|20260106|13:45:51.063192|S|3|592.72|0|3
A|ISRG|20260106|13:45:51.063225|S|3|592.72|0|3
A|ISRG|20260106|13:45:51.063265|S|94|592.72|0|94
A|ISRG|20260106|13:51:48.871008|S|6|590.93|0|6
A|ISRG|20260106|14:13:53.562473|S|8|590.41|0|8
A|ISRG|20260106|14:13:53.804892|S|4|590.41|0|4
A|ISRG|20260106|14:18:09.446627|S|25|589.83|0|25
A|ISRG|20260106|14:18:09.446706|S|10|589.83|0|10
A|ISRG|20260106|14:18:09.446706|S|15|589.83|0|15
A|ISRG|20260106|14:18:09.446778|S|25|589.83|0|25
A|ISRG|20260106|14:18:09.446877|S|5|589.83|0|5
A|ISRG|20260106|14:24:24.651212|S|2|589.47|0|2
A|ISRG|20260106|14:28:18.823669|S|40|589.21|0|40
A|ISRG|20260106|14:35:18.430751|S|25|589.75|0|25
A|ISRG|20260106|14:35:18.430860|S|25|589.75|0|25
A|ISRG|20260106|14:35:18.430962|S|25|589.75|0|25
A|ISRG|20260106|14:35:18.430999|S|25|589.75|0|25
A|ISRG|20260106|14:53:57.784391|S|25|589.34|0|25
A|ISRG|20260106|15:09:57.144614|S|2|591|0|2
A|ISRG|20260106|15:14:46.924434|S|1|591.94|0|1
A|ISRG|20260106|15:21:21.879241|S|1|592.57|0|1
A|ISRG|20260106|15:42:40.718924|S|80|593.995|0|80
A|ISRG|20260106|15:51:55.707790|S|40|593.16|0|40
A|ISRG|20260106|15:52:36.874176|S|80|592.94|0|80
A|ISRG|20260106|15:53:15.002760|S|80|593.34|0|80
A|ISSC|20260106|12:45:05.771706|S|32|18.75|0|32
A|ISSC|20260106|15:19:24.544110|S|95|19.11|0|95
A|ISSC|20260106|15:19:30.370109|S|5|19.11|0|5
A|IT|20260106|11:51:22.473348|S|13|244.07|0|13
A|IT|20260106|13:43:45.859848|S|7|245.87|0|7
A|IT|20260106|15:48:49.000278|S|30|245.34|0|30
A|IT|20260106|15:51:03.646499|S|1|244.96|0|1
A|IT|20260106|15:51:04.895060|S|1|244.94|0|1
A|IT|20260106|15:51:13.571262|S|1|244.94|0|1
A|IT|20260106|15:51:17.838763|S|100|245.04|0|100
A|ITA|20260106|11:49:01.688587|S|100|228.89|0|100
A|ITA|20260106|11:49:11.715884|S|100|228.92|0|100
A|ITA|20260106|11:49:30.362307|S|100|228.9|0|100
A|ITA|20260106|11:52:07.402079|E|100|229.18|0|100
A|ITA|20260106|12:18:16.909570|S|100|229.155|0|100
A|ITA|20260106|12:31:43.386323|S|33|229|0|33
A|ITA|20260106|13:51:41.842136|S|1|229.82|0|1
A|ITA|20260106|14:32:03.508626|S|45|230.2|0|45
A|ITA|20260106|14:32:17.231079|S|2|230.2|0|2
A|ITA|20260106|14:32:43.689420|S|6|230.2|0|6
A|ITAN|20260106|13:05:02.578147|S|100|38.25|0|100
A|ITAN|20260106|13:55:13.054032|S|79|38.3|0|79
A|ITB|20260106|09:40:58.046687|S|100|96.855|0|100
A|ITB|20260106|12:53:55.240709|S|10|98.3|0|10
A|ITB|20260106|15:35:24.565820|S|9|99.05|0|9
A|ITB|20260106|15:41:08.516639|S|10|99.06|0|10
A|ITB|20260106|15:41:08.516640|S|23|99.06|0|23
A|ITB|20260106|15:45:41.225670|S|2|98.99|0|2
A|ITDB|20260106|11:48:11.024602|S|19|33.19|0|19
A|ITDB|20260106|12:05:36.650326|S|3|33.2|0|3
A|ITDB|20260106|13:13:30.018623|S|8|33.24|0|8
A|ITDD|20260106|11:47:12.482592|S|37|35.68|0|37
A|ITDD|20260106|11:49:52.340039|S|100|35.69|0|100
A|ITDD|20260106|11:58:40.149437|S|100|35.69|0|100
A|ITDE|20260106|12:04:37.705917|S|19|36.74|0|19
A|ITDE|20260106|12:35:33.527175|S|6|36.79|0|6
A|ITDE|20260106|12:38:05.319393|S|14|36.79|0|14
A|ITDE|20260106|12:41:50.781161|S|100|36.79|0|100
A|ITDE|20260106|12:53:03.759450|S|12|36.8|0|12
A|ITDE|20260106|14:22:27.310908|S|16|36.85|0|16
A|ITDE|20260106|14:47:12.248157|S|100|36.85|0|100
A|ITDJ|20260106|11:52:22.951442|S|23|29.78|0|23
A|ITDJ|20260106|12:33:07.049121|S|41|29.82|0|41
A|ITDJ|20260106|12:45:46.949962|S|100|29.82|0|100
A|ITDJ|20260106|12:52:51.905256|S|10|29.83|0|10
A|ITDJ|20260106|13:43:32.023641|S|37|29.84|0|37
A|ITGR|20260106|10:23:47.004809|S|6|81.42|0|6
A|ITGR|20260106|13:53:14.525122|S|8|81|0|8
A|ITGR|20260106|13:58:01.563281|S|10|80.96|0|10
A|ITGR|20260106|15:33:29.473302|S|200|80.94|0|200
A|ITGR|20260106|15:33:29.473332|S|3|80.94|0|3
A|ITGR|20260106|15:33:29.473332|S|107|80.94|0|107
A|ITGR|20260106|15:33:29.473333|S|90|80.94|0|90
A|ITGR|20260106|15:39:15.427555|S|100|80.905|0|100
A|ITGR|20260106|15:43:54.504943|S|3|80.81|0|3
A|ITGR|20260106|15:45:17.822952|S|3|80.81|0|3
A|ITGR|20260106|15:45:48.889441|S|99|80.74|0|99
A|ITGR|20260106|15:45:48.889441|S|1|80.75|0|1
A|ITGR|20260106|15:50:00.599436|S|35|80.84|0|35
A|ITGR|20260106|15:57:24.476401|S|100|80.865|0|100
A|ITGR|20260106|15:57:36.737077|S|100|80.81|0|100
A|ITGR|20260106|15:58:31.569801|S|100|80.81|0|100
A|ITGR|20260106|15:59:01.666614|S|100|80.86|0|100
A|ITIC|20260106|12:39:23.264739|S|100|253.29|0|100
A|ITIC|20260106|14:24:28.441593|S|79|256.52|0|79
A|ITIC|20260106|14:24:44.352898|S|3|256.55|0|3
A|ITIC|20260106|14:24:47.240086|S|100|256.63|0|100
A|ITIC|20260106|14:49:10.612578|S|24|256.01|0|24
A|ITIC|20260106|14:49:10.612579|S|24|256.07|0|24
A|ITIC|20260106|14:49:10.612579|S|28|256.14|0|28
A|ITIC|20260106|14:49:10.612579|S|24|256.04|0|24
A|ITIC|20260106|14:49:44.986972|S|8|256.37|0|8
A|ITOT|20260106|09:30:01.746620|S|38|150.325|0|38
A|ITOT|20260106|09:30:01.746647|S|39|150.325|0|39
A|ITOT|20260106|09:31:19.903717|S|100|150.345|0|100
A|ITOT|20260106|09:35:04.484907|S|100|150.395|0|100
A|ITOT|20260106|09:35:04.484979|S|100|150.39|0|100
A|ITOT|20260106|09:41:04.953849|S|100|150.31|0|100
A|ITOT|20260106|09:46:12.326313|S|100|150.47|0|100
A|ITOT|20260106|09:46:19.845560|S|100|150.49|0|100
A|ITOT|20260106|09:49:29.254997|S|100|150.57|0|100
A|ITOT|20260106|10:00:59.929317|S|100|150.735|0|100
A|ITOT|20260106|10:33:21.599008|S|100|150.795|0|100
A|ITOT|20260106|10:33:21.599413|S|100|150.8|0|100
A|ITOT|20260106|10:33:21.607736|S|100|150.8|0|100
A|ITOT|20260106|10:36:31.720545|S|100|150.745|0|100
A|ITOT|20260106|10:37:18.654594|S|100|150.7|0|100
A|ITOT|20260106|10:42:59.206614|S|100|150.71|0|100
A|ITOT|20260106|10:45:30.455660|S|23|150.64|0|23
A|ITOT|20260106|10:45:30.490888|S|8|150.64|0|8
A|ITOT|20260106|10:46:35.011153|S|75|150.7|0|75
A|ITOT|20260106|10:46:59.852173|S|100|150.7|0|100
A|ITOT|20260106|10:50:02.602059|S|100|150.7|0|100
A|ITOT|20260106|10:53:48.712724|S|100|150.565|0|100
A|ITOT|20260106|10:57:52.880752|S|100|150.56|0|100
A|ITOT|20260106|11:00:57.293459|S|4|150.53|0|4
A|ITOT|20260106|11:03:14.278158|S|100|150.52|0|100
A|ITOT|20260106|11:04:33.990632|S|100|150.48|0|100
A|ITOT|20260106|11:04:34.017411|S|100|150.49|0|100
A|ITOT|20260106|11:10:01.522055|S|100|150.51|0|100
A|ITOT|20260106|11:26:52.799988|S|13|150.56|0|13
A|ITOT|20260106|11:42:48.743863|S|100|150.535|0|100
A|ITOT|20260106|11:43:04.726120|S|100|150.51|0|100
A|ITOT|20260106|11:46:52.497313|S|100|150.51|0|100
A|ITOT|20260106|11:55:04.818133|S|100|150.585|0|100
A|ITOT|20260106|12:09:34.510581|S|10|150.75|0|10
A|ITOT|20260106|12:31:26.640872|S|100|150.895|0|100
A|ITOT|20260106|13:02:18.108441|S|100|150.955|0|100
A|ITOT|20260106|13:02:18.108608|S|100|150.95|0|100
A|ITOT|20260106|13:45:32.213030|S|100|151.115|0|100
A|ITOT|20260106|13:45:32.213215|S|100|151.12|0|100
A|ITOT|20260106|14:34:09.825784|S|100|151.295|0|100
A|ITOT|20260106|14:34:23.283384|S|100|151.295|0|100
A|ITOT|20260106|14:42:58.465536|S|1|151.315|0|1
A|ITOT|20260106|15:14:00.070589|S|68|151.34|0|68
A|ITOT|20260106|15:14:00.070653|S|32|151.34|0|32
A|ITOT|20260106|15:16:08.955033|S|100|151.37|0|100
A|ITOT|20260106|15:50:00.021580|S|100|151.35|0|100
A|ITOT|20260106|15:50:00.294460|S|190|151.335|0|190
A|ITOT|20260106|15:55:00.081994|S|100|151.39|0|100
A|ITOT|20260106|15:55:00.105257|S|100|151.39|0|100
A|ITOT|20260106|15:55:15.543421|S|100|151.37|0|100
A|ITOT|20260106|15:55:29.341490|S|100|151.34|0|100
A|ITOT|20260106|15:58:06.052692|S|100|151.34|0|100
A|ITOT|20260106|15:58:15.052329|S|46|151.33|0|46
A|ITOT|20260106|15:59:35.352018|S|100|151.31|0|100
A|ITP|20260106|09:30:00.051802|S|412|.2444|59509|15
A|ITP|20260106|10:12:22.047604|S|100|.241|0|100
A|ITP|20260106|10:12:22.047604|S|900|.241|0|900
A|ITP|20260106|10:12:22.061676|S|100|.2409|0|100
A|ITP|20260106|10:17:04.735147|S|3|.2352|0|3
A|ITP|20260106|10:17:04.735148|S|100|.2352|0|100
A|ITP|20260106|15:15:37.194954|S|100|.2406|0|100
A|ITP|20260106|15:15:37.212230|S|100|.2406|0|100
A|ITP|20260106|15:43:08.046010|S|71|.238|0|71
A|ITP|20260106|15:59:51.571515|S|100|.2371|0|100
A|ITP|20260106|15:59:53.039194|S|100|.2372|0|100
A|ITP|20260106|15:59:54.461682|S|900|.2372|0|900
A|ITRG|20260106|09:30:00.111243|E|9542|3.98|65271|1717
A|ITRG|20260106|09:30:00.111243|S|9542|3.98|65271|6175
A|ITRG|20260106|09:31:18.221443|S|93|3.98|0|93
A|ITRG|20260106|09:31:18.221554|S|7|3.98|0|7
A|ITRG|20260106|09:31:48.214705|S|100|3.97|0|100
A|ITRG|20260106|09:33:06.365020|S|100|3.99|0|100
A|ITRG|20260106|09:33:13.364864|S|100|4.01|0|100
A|ITRG|20260106|09:34:25.445742|S|100|4.02|0|100
A|ITRG|20260106|09:36:14.633277|S|500|4.03|0|500
A|ITRG|20260106|09:36:36.281174|S|100|4.04|0|100
A|ITRG|20260106|09:37:25.995536|S|200|4.04|0|200
A|ITRG|20260106|09:38:38.155008|S|100|4.03|0|100
A|ITRG|20260106|09:42:29.797635|S|100|4.02|0|100
A|ITRG|20260106|09:42:38.381560|S|200|4.02|0|200
A|ITRG|20260106|09:45:36.924987|S|100|4.05|0|100
A|ITRG|20260106|09:48:53.055792|S|112|4.055|0|112
A|ITRG|20260106|09:48:53.071713|S|100|4.05|0|100
A|ITRG|20260106|09:48:53.071713|S|12|4.05|0|12
A|ITRG|20260106|09:48:53.162561|S|100|4.04|0|100
A|ITRG|20260106|09:48:53.162574|S|160|4.04|0|160
A|ITRG|20260106|09:49:02.032317|S|100|4.03|0|100
A|ITRG|20260106|09:49:02.205462|S|145|4.025|0|145
A|ITRG|20260106|09:49:02.205521|S|145|4.025|0|145
A|ITRG|20260106|09:49:02.490200|S|24|4.02|0|24
A|ITRG|20260106|09:49:02.490201|S|100|4.02|0|100
A|ITRG|20260106|09:49:02.490201|S|21|4.02|0|21
A|ITRG|20260106|09:49:15.327809|S|300|4.01|0|300
A|ITRG|20260106|09:49:19.037631|S|121|4|0|121
A|ITRG|20260106|09:49:19.037631|S|18|4|0|18
A|ITRG|20260106|09:49:19.037631|S|100|4|0|100
A|ITRG|20260106|09:49:53.652928|S|100|3.98|0|100
A|ITRG|20260106|09:49:53.652928|S|100|3.98|0|100
A|ITRG|20260106|09:50:01.684833|S|5|3.96|0|5
A|ITRG|20260106|09:51:05.544746|S|300|3.98|0|300
A|ITRG|20260106|09:51:08.700756|S|1000|3.98|0|1000
A|ITRG|20260106|09:51:08.700756|S|100|3.98|0|100
A|ITRG|20260106|09:51:47.302803|S|100|3.97|0|100
A|ITRG|20260106|09:52:13.084083|S|3|3.96|0|3
A|ITRG|20260106|09:53:06.361355|S|300|3.97|0|300
A|ITRG|20260106|09:55:22.792384|S|3|3.97|0|3
A|ITRG|20260106|09:55:22.810251|S|97|3.97|0|97
A|ITRG|20260106|09:57:09.938631|S|200|3.98|0|200
A|ITRG|20260106|09:57:09.975620|S|100|3.98|0|100
A|ITRG|20260106|09:59:07.692915|S|200|3.97|0|200
A|ITRG|20260106|10:01:54.505950|E|198|3.965|0|198
A|ITRG|20260106|10:01:54.505950|E|102|3.96|0|102
A|ITRG|20260106|10:02:00.089402|S|1515|3.96|0|1515
A|ITRG|20260106|10:02:00.089402|S|21|3.96|0|21
A|ITRG|20260106|10:03:52.777378|S|200|3.95|0|200
A|ITRG|20260106|10:04:16.591216|S|6|3.95|0|6
A|ITRG|20260106|10:04:55.597589|S|44|3.95|0|44
A|ITRG|20260106|10:07:32.945712|E|100|3.96|0|100
A|ITRG|20260106|10:11:20.140932|S|50|3.96|0|50
A|ITRG|20260106|10:12:05.919241|S|200|3.96|0|200
A|ITRG|20260106|10:12:37.036435|S|100|3.96|0|100
A|ITRG|20260106|10:12:37.041215|S|1200|3.96|0|1200
A|ITRG|20260106|10:17:32.955921|E|200|3.94|0|200
A|ITRG|20260106|10:19:17.411412|S|1|3.94|0|1
A|ITRG|20260106|10:19:23.796421|S|5|3.93|0|5
A|ITRG|20260106|10:19:23.888060|S|85|3.93|0|85
A|ITRG|20260106|10:19:23.888061|S|13|3.93|0|13
A|ITRG|20260106|10:20:59.268582|S|200|3.93|0|200
A|ITRG|20260106|10:30:41.781865|S|100|3.95|0|100
A|ITRG|20260106|10:30:41.781865|S|82|3.95|0|82
A|ITRG|20260106|10:30:41.781866|S|100|3.95|0|100
A|ITRG|20260106|10:46:06.475981|S|200|3.95|0|200
A|ITRG|20260106|10:46:50.976075|S|200|3.96|0|200
A|ITRG|20260106|10:47:07.123852|S|300|3.95|0|300
A|ITRG|20260106|10:47:07.123852|S|200|3.95|0|200
A|ITRG|20260106|10:48:11.209620|S|389|3.955|0|389
A|ITRG|20260106|10:48:45.065003|S|200|3.97|0|200
A|ITRG|20260106|10:48:45.065003|S|18|3.97|0|18
A|ITRG|20260106|10:49:17.066816|S|200|3.96|0|200
A|ITRG|20260106|10:49:42.245066|S|200|3.96|0|200
A|ITRG|20260106|10:50:24.860753|S|294|3.96|0|294
A|ITRG|20260106|10:50:24.860768|S|306|3.96|0|306
A|ITRG|20260106|10:52:02.527689|S|200|3.95|0|200
A|ITRG|20260106|10:56:53.401281|S|100|3.93|0|100
A|ITRG|20260106|10:56:53.401281|S|100|3.93|0|100
A|ITRG|20260106|11:04:50.674501|S|50|3.94|0|50
A|ITRG|20260106|11:16:57.139453|E|100|3.95|0|100
A|ITRG|20260106|11:28:39.006102|E|50|3.96|0|50
A|ITRG|20260106|11:33:22.030105|S|50|3.965|0|50
A|ITRG|20260106|11:39:51.905007|S|200|3.96|0|200
A|ITRG|20260106|11:39:51.905007|S|100|3.96|0|100
A|ITRG|20260106|11:39:51.905008|S|100|3.96|0|100
A|ITRG|20260106|11:39:51.905221|S|100|3.96|0|100
A|ITRG|20260106|11:39:51.905221|S|100|3.96|0|100
A|ITRG|20260106|11:39:51.905222|S|100|3.96|0|100
A|ITRG|20260106|11:45:59.077201|S|100|3.96|0|100
A|ITRG|20260106|11:45:59.077843|S|100|3.96|0|100
A|ITRG|20260106|11:55:09.787482|E|100|3.97|0|100
A|ITRG|20260106|11:55:16.128802|S|100|3.97|0|100
A|ITRG|20260106|11:55:16.128803|S|100|3.97|0|100
A|ITRG|20260106|11:55:34.800150|S|200|3.965|0|200
A|ITRG|20260106|12:23:05.487775|S|100|3.97|0|100
A|ITRG|20260106|12:23:05.487775|S|200|3.97|0|200
A|ITRG|20260106|12:23:05.487775|S|100|3.97|0|100
A|ITRG|20260106|12:41:54.476229|S|100|3.99|0|100
A|ITRG|20260106|12:41:54.498032|S|100|3.99|0|100
A|ITRG|20260106|12:42:29.000838|S|100|3.985|0|100
A|ITRG|20260106|12:42:29.004579|S|200|3.985|0|200
A|ITRG|20260106|12:43:54.180629|S|100|3.98|0|100
A|ITRG|20260106|12:43:54.180630|S|200|3.98|0|200
A|ITRG|20260106|12:49:50.329230|E|300|3.985|0|300
A|ITRG|20260106|12:49:50.329252|E|100|3.98|0|100
A|ITRG|20260106|12:49:50.329252|E|100|3.98|0|100
A|ITRG|20260106|12:49:50.329597|E|100|3.98|0|100
A|ITRG|20260106|12:49:50.329597|E|100|3.98|0|100
A|ITRG|20260106|12:49:50.329597|E|5|3.98|0|5
A|ITRG|20260106|12:51:25.161644|E|200|3.99|0|200
A|ITRG|20260106|12:51:25.172986|E|200|3.99|0|200
A|ITRG|20260106|12:54:40.177107|S|67|3.995|0|67
A|ITRG|20260106|13:16:45.725829|S|4|4|0|4
A|ITRG|20260106|13:19:20.303189|S|100|3.995|0|100
A|ITRG|20260106|13:33:34.040330|S|80|3.99|0|80
A|ITRG|20260106|13:33:43.502383|S|100|3.99|0|100
A|ITRG|20260106|13:33:43.502383|S|200|3.99|0|200
A|ITRG|20260106|13:35:06.640892|S|11|3.995|0|11
A|ITRG|20260106|13:35:42.393422|S|100|3.99|0|100
A|ITRG|20260106|13:35:42.393422|S|100|3.99|0|100
A|ITRG|20260106|13:36:22.281275|E|18|4|0|18
A|ITRG|20260106|13:36:22.281275|E|200|4|0|200
A|ITRG|20260106|13:37:01.688267|E|100|4|0|100
A|ITRG|20260106|13:39:01.069197|S|300|4.005|0|300
A|ITRG|20260106|13:39:17.021687|S|300|4.005|0|300
A|ITRG|20260106|13:40:35.700338|S|100|4.01|0|100
A|ITRG|20260106|13:46:10.178935|S|29|4.025|0|29
A|ITRG|20260106|13:49:38.320500|S|100|4.03|0|100
A|ITRG|20260106|13:49:38.342611|E|300|4.03|0|300
A|ITRG|20260106|13:49:38.343368|E|100|4.03|0|100
A|ITRG|20260106|13:49:38.343369|E|100|4.03|0|100
A|ITRG|20260106|13:49:40.285558|S|100|4.03|0|100
A|ITRG|20260106|13:49:40.285558|S|12|4.03|0|12
A|ITRG|20260106|13:54:51.933090|S|100|4.02|0|100
A|ITRG|20260106|13:54:51.933090|S|100|4.02|0|100
A|ITRG|20260106|13:54:51.933090|S|100|4.02|0|100
A|ITRG|20260106|13:54:51.933091|S|300|4.02|0|300
A|ITRG|20260106|13:54:51.933091|S|100|4.02|0|100
A|ITRG|20260106|14:02:12.137555|S|30|4.025|0|30
A|ITRG|20260106|14:04:34.302439|E|200|4.015|0|200
A|ITRG|20260106|14:07:13.527458|S|17|4.02|0|17
A|ITRG|20260106|14:11:30.144868|S|100|4.03|0|100
A|ITRG|20260106|14:12:10.626250|E|300|4.03|0|300
A|ITRG|20260106|14:12:10.626251|E|100|4.03|0|100
A|ITRG|20260106|14:12:10.671415|S|92|4.025|0|92
A|ITRG|20260106|14:15:25.316446|E|200|4.02|0|200
A|ITRG|20260106|14:21:02.793721|S|794|4.01|0|794
A|ITRG|20260106|14:27:18.019777|E|300|4.01|0|300
A|ITRG|20260106|14:27:20.138551|S|100|4.01|0|100
A|ITRG|20260106|14:27:20.138551|S|100|4.01|0|100
A|ITRG|20260106|14:27:20.138551|S|100|4.01|0|100
A|ITRG|20260106|14:27:20.138551|S|423|4.01|0|423
A|ITRG|20260106|14:31:11.493925|S|100|4|0|100
A|ITRG|20260106|14:31:11.493925|S|200|4|0|200
A|ITRG|20260106|14:31:11.493926|S|100|4|0|100
A|ITRG|20260106|14:32:30.004515|S|100|4.005|0|100
A|ITRG|20260106|14:34:04.730273|S|100|4.01|0|100
A|ITRG|20260106|14:36:13.678765|E|200|4.015|0|200
A|ITRG|20260106|14:37:53.050965|S|100|4.02|0|100
A|ITRG|20260106|14:37:53.050965|S|80|4.02|0|80
A|ITRG|20260106|14:40:44.801573|S|100|4.02|0|100
A|ITRG|20260106|14:41:35.731451|S|100|4.02|0|100
A|ITRG|20260106|14:41:35.731452|S|200|4.02|0|200
A|ITRG|20260106|14:41:39.303160|S|64|4.015|0|64
A|ITRG|20260106|14:47:40.378402|S|100|4.01|0|100
A|ITRG|20260106|14:47:40.378402|S|100|4.01|0|100
A|ITRG|20260106|14:50:34.660774|E|100|4|0|100
A|ITRG|20260106|14:50:34.660785|E|400|4|0|400
A|ITRG|20260106|14:51:50.191295|S|6|4.005|0|6
A|ITRG|20260106|14:56:39.744544|S|100|4.02|0|100
A|ITRG|20260106|14:57:25.831733|S|100|4.02|0|100
A|ITRG|20260106|14:57:25.831733|S|200|4.02|0|200
A|ITRG|20260106|14:57:25.831734|S|400|4.02|0|400
A|ITRG|20260106|15:00:36.421925|S|100|4.03|0|100
A|ITRG|20260106|15:00:36.421925|S|100|4.03|0|100
A|ITRG|20260106|15:00:36.421926|S|100|4.03|0|100
A|ITRG|20260106|15:00:45.285372|S|29|4.035|0|29
A|ITRG|20260106|15:01:22.510931|S|200|4.03|0|200
A|ITRG|20260106|15:01:22.510932|S|100|4.03|0|100
A|ITRG|20260106|15:01:22.510932|S|100|4.03|0|100
A|ITRG|20260106|15:03:22.653836|S|6504|4.02|0|6504
A|ITRG|20260106|15:03:22.653876|S|3252|4.02|0|3252
A|ITRG|20260106|15:03:22.653876|S|3252|4.02|0|3252
A|ITRG|20260106|15:03:22.653878|S|3252|4.02|0|3252
A|ITRG|20260106|15:03:22.653902|S|3252|4.02|0|3252
A|ITRG|20260106|15:03:22.653930|S|3252|4.02|0|3252
A|ITRG|20260106|15:03:22.654099|S|5354|4.02|0|5354
A|ITRG|20260106|15:03:22.654100|S|200|4.02|0|200
A|ITRG|20260106|15:03:22.654100|S|100|4.02|0|100
A|ITRG|20260106|15:03:22.654100|S|100|4.02|0|100
A|ITRG|20260106|15:03:22.664419|S|2|4.015|0|2
A|ITRG|20260106|15:03:30.521058|S|100|4.03|0|100
A|ITRG|20260106|15:03:30.560551|S|78|4.035|0|78
A|ITRG|20260106|15:03:50.794589|S|76|4.035|0|76
A|ITRG|20260106|15:05:03.473499|S|100|4.04|0|100
A|ITRG|20260106|15:07:24.820141|S|100|4.04|0|100
A|ITRG|20260106|15:07:24.820141|S|200|4.04|0|200
A|ITRG|20260106|15:07:24.820142|S|200|4.04|0|200
A|ITRG|20260106|15:09:58.881555|S|22|4.035|0|22
A|ITRG|20260106|15:09:58.901365|S|17|4.035|0|17
A|ITRG|20260106|15:11:37.030119|S|4|4.04|0|4
A|ITRG|20260106|15:12:31.028289|S|100|4.04|0|100
A|ITRG|20260106|15:19:23.661178|S|200|4.05|0|200
A|ITRG|20260106|15:19:58.643054|E|200|4.05|0|200
A|ITRG|20260106|15:20:02.002880|E|100|4.05|0|100
A|ITRG|20260106|15:20:10.127858|S|200|4.05|0|200
A|ITRG|20260106|15:20:10.127858|S|200|4.05|0|200
A|ITRG|20260106|15:20:10.129655|S|100|4.05|0|100
A|ITRG|20260106|15:21:26.549243|S|200|4.05|0|200
A|ITRG|20260106|15:21:28.933886|E|100|4.05|0|100
A|ITRG|20260106|15:24:28.099285|S|1103|4.06|0|1103
A|ITRG|20260106|15:26:17.004197|S|200|4.06|0|200
A|ITRG|20260106|15:30:00.292810|S|28|4.065|0|28
A|ITRG|20260106|15:30:14.628588|S|100|4.07|0|100
A|ITRG|20260106|15:36:15.844848|S|100|4.07|0|100
A|ITRG|20260106|15:36:22.555415|S|100|4.07|0|100
A|ITRG|20260106|15:36:22.555416|S|100|4.07|0|100
A|ITRG|20260106|15:36:57.057318|S|100|4.07|0|100
A|ITRG|20260106|15:36:57.057318|S|200|4.07|0|200
A|ITRG|20260106|15:38:14.924785|S|83|4.075|0|83
A|ITRG|20260106|15:38:14.970560|S|66|4.07|0|66
A|ITRG|20260106|15:40:19.443612|S|68|4.075|0|68
A|ITRG|20260106|15:40:58.464664|E|100|4.075|0|100
A|ITRG|20260106|15:41:10.688827|E|200|4.075|0|200
A|ITRG|20260106|15:41:40.293341|S|1|4.075|0|1
A|ITRG|20260106|15:42:55.310862|S|68|4.075|0|68
A|ITRG|20260106|15:43:06.391717|S|100|4.08|0|100
A|ITRG|20260106|15:43:06.391717|S|500|4.08|0|500
A|ITRG|20260106|15:45:17.892340|S|400|4.09|0|400
A|ITRG|20260106|15:47:10.072122|S|147|4.09|0|147
A|ITRG|20260106|15:47:10.072931|S|136|4.09|0|136
A|ITRG|20260106|15:47:10.075099|S|317|4.09|0|317
A|ITRG|20260106|15:47:10.075112|S|400|4.09|0|400
A|ITRG|20260106|15:47:48.058282|S|95|4.09|0|95
A|ITRG|20260106|15:47:48.058282|S|5|4.09|0|5
A|ITRG|20260106|15:47:48.058421|E|200|4.09|0|200
A|ITRG|20260106|15:47:48.058694|S|100|4.09|0|100
A|ITRG|20260106|15:47:48.350916|S|100|4.09|0|100
A|ITRG|20260106|15:47:48.361422|S|590|4.09|0|590
A|ITRG|20260106|15:47:48.361491|S|100|4.09|0|100
A|ITRG|20260106|15:47:48.361491|S|110|4.09|0|110
A|ITRG|20260106|15:47:48.361491|S|100|4.09|0|100
A|ITRG|20260106|15:47:50.292494|S|21|4.085|0|21
A|ITRG|20260106|15:49:40.298829|S|48|4.085|0|48
A|ITRG|20260106|15:49:59.031607|S|100|4.09|0|100
A|ITRG|20260106|15:49:59.031608|S|100|4.09|0|100
A|ITRG|20260106|15:50:00.033913|S|200|4.09|0|200
A|ITRG|20260106|15:52:12.498794|S|64|4.075|0|64
A|ITRG|20260106|15:52:12.529489|S|19|4.075|0|19
A|ITRG|20260106|15:54:44.301472|S|74|4.08|0|74
A|ITRG|20260106|15:54:45.302429|S|95|4.08|0|95
A|ITRG|20260106|15:56:34.863047|E|200|4.085|0|200
A|ITRG|20260106|15:56:34.863764|E|200|4.08|0|200
A|ITRG|20260106|15:56:34.863764|E|100|4.08|0|100
A|ITRG|20260106|15:56:56.995215|S|200|4.08|0|200
A|ITRG|20260106|15:56:56.995227|S|100|4.08|0|100
A|ITRG|20260106|15:56:56.995228|S|100|4.08|0|100
A|ITRG|20260106|15:57:22.315248|S|100|4.085|0|100
A|ITRG|20260106|15:57:22.315314|S|200|4.085|0|200
A|ITRG|20260106|15:58:56.037783|S|200|4.08|0|200
A|ITRG|20260106|15:58:56.037783|S|600|4.08|0|600
A|ITRG|20260106|15:58:56.037783|S|5|4.08|0|5
A|ITRG|20260106|15:58:56.037784|S|48|4.08|0|48
A|ITRG|20260106|15:58:56.037784|S|300|4.08|0|300
A|ITRG|20260106|15:59:00.391383|S|1|4.08|0|1
A|ITRG|20260106|15:59:21.672783|S|84|4.08|0|84
A|ITRG|20260106|15:59:21.672783|S|16|4.08|0|16
A|ITRG|20260106|15:59:21.673791|S|100|4.08|0|100
A|ITRG|20260106|15:59:28.764611|S|100|4.085|0|100
A|ITRG|20260106|15:59:48.902467|S|509|4.085|0|509
A|ITRG|20260106|15:59:48.902468|S|324|4.085|0|324
A|ITRG|20260106|15:59:48.902468|S|300|4.085|0|300
A|ITRG|20260106|15:59:48.915357|S|24|4.085|0|24
A|ITRG|20260106|15:59:48.915357|S|76|4.085|0|76
A|ITRG|20260106|15:59:54.136790|S|100|4.085|0|100
A|ITRG|20260106|16:00:00.087691|E|15733|4.09|93043|146
A|ITRG|20260106|16:00:00.087691|S|15733|4.09|93043|11487
A|ITRI|20260106|10:55:31.091045|S|1|96.62|0|1
A|ITRI|20260106|11:25:32.642360|S|100|96.795|0|100
A|ITRI|20260106|15:13:22.283196|S|100|97.55|0|100
A|ITRI|20260106|15:13:22.283196|S|100|97.56|0|100
A|ITRI|20260106|15:54:40.100102|S|1|97.53|0|1
A|ITRI|20260106|15:54:40.100103|S|1|97.53|0|1
A|ITRI|20260106|15:54:40.100103|S|2|97.53|0|2
A|ITRI|20260106|15:54:40.100103|S|1|97.53|0|1
A|ITRN|20260106|11:47:48.224939|S|3|44.74|0|3
A|ITRN|20260106|11:47:48.224939|S|2|44.74|0|2
A|ITRN|20260106|11:47:48.225075|S|5|44.74|0|5
A|ITRN|20260106|11:47:48.225075|S|1|44.74|0|1
A|ITRN|20260106|13:25:08.253948|S|6|44.9|0|6
A|ITRN|20260106|13:31:23.348676|S|4|44.96|0|4
A|ITRN|20260106|13:32:37.715069|S|2|45.02|0|2
A|ITRN|20260106|13:32:37.715150|S|21|45.02|0|21
A|ITRN|20260106|13:32:37.715622|S|23|45.02|0|23
A|ITRN|20260106|14:00:22.206865|S|3|44.92|0|3
A|ITRN|20260106|14:12:47.519612|S|6|44.945|0|6
A|ITRN|20260106|15:00:01.548496|S|5|44.88|0|5
A|ITT|20260106|12:01:13.894360|S|100|177.24|0|100
A|ITT|20260106|12:48:09.381635|S|50|174.72|0|50
A|ITT|20260106|12:52:00.504576|S|50|174.5|0|50
A|ITT|20260106|12:52:00.504737|S|50|174.5|0|50
A|ITT|20260106|13:17:54.092308|S|68|175.2|0|68
A|ITT|20260106|14:05:28.407128|S|100|177.55|0|100
A|ITT|20260106|14:05:28.407212|S|100|177.57|0|100
A|ITT|20260106|14:05:28.410409|S|52|177.59|0|52
A|ITT|20260106|14:05:28.413177|S|48|177.59|0|48
A|ITT|20260106|14:07:57.790682|S|3|177.54|0|3
A|ITT|20260106|14:07:57.790682|S|22|177.54|0|22
A|ITT|20260106|14:08:16.449918|S|1|177.55|0|1
A|ITT|20260106|14:09:43.027696|S|25|177.54|0|25
A|ITT|20260106|14:11:30.787598|S|1|177.62|0|1
A|ITT|20260106|15:38:05.537097|S|50|180.02|0|50
A|ITT|20260106|15:42:24.293760|S|50|179.95|0|50
A|ITT|20260106|15:51:34.142121|S|50|180.34|0|50
A|ITT|20260106|15:57:05.264905|S|100|179.76|0|100
A|ITT|20260106|15:59:43.481393|S|87|179.99|0|87
A|ITUB|20260106|09:40:13.314976|S|1|7.46|0|1
A|ITUB|20260106|09:40:13.314976|S|100|7.46|0|100
A|ITUB|20260106|09:56:18.408012|S|100|7.46|0|100
A|ITUB|20260106|09:57:20.304458|S|100|7.46|0|100
A|ITUB|20260106|10:01:09.803705|S|100|7.46|0|100
A|ITUB|20260106|10:03:57.498199|S|100|7.47|0|100
A|ITUB|20260106|10:08:06.847665|S|100|7.49|0|100
A|ITUB|20260106|10:18:54.286234|S|100|7.48|0|100
A|ITUB|20260106|10:25:17.902035|S|100|7.46|0|100
A|ITUB|20260106|10:27:32.718199|S|100|7.47|0|100
A|ITUB|20260106|10:27:33.454002|S|100|7.47|0|100
A|ITUB|20260106|10:33:30.442150|S|100|7.47|0|100
A|ITUB|20260106|10:36:03.515260|S|100|7.47|0|100
A|ITUB|20260106|10:43:04.800247|S|100|7.475|0|100
A|ITUB|20260106|10:43:04.800378|S|1700|7.475|0|1700
A|ITUB|20260106|10:43:04.800520|S|100|7.47|0|100
A|ITUB|20260106|10:52:40.523654|S|100|7.48|0|100
A|ITUB|20260106|11:04:34.401354|S|100|7.49|0|100
A|ITUB|20260106|11:24:01.234017|S|100|7.46|0|100
A|ITUB|20260106|11:43:38.310841|S|100|7.475|0|100
A|ITUB|20260106|11:43:38.311529|S|100|7.475|0|100
A|ITUB|20260106|11:43:40.319907|S|100|7.475|0|100
A|ITUB|20260106|11:43:40.320770|S|100|7.475|0|100
A|ITUB|20260106|11:58:22.762641|S|100|7.48|0|100
A|ITUB|20260106|12:23:55.579744|S|100|7.48|0|100
A|ITUB|20260106|12:23:55.579744|S|100|7.48|0|100
A|ITUB|20260106|12:47:25.649747|S|396|7.485|0|396
A|ITUB|20260106|13:39:31.818002|S|100|7.47|0|100
A|ITUB|20260106|14:05:35.662358|S|200|7.475|0|200
A|ITUB|20260106|14:09:57.380828|S|1|7.47|0|1
A|ITUB|20260106|14:18:32.870235|S|100|7.46|0|100
A|ITUB|20260106|14:18:32.870235|S|100|7.46|0|100
A|ITUB|20260106|14:53:02.148084|S|100|7.44|0|100
A|ITUB|20260106|14:57:28.624715|S|100|7.44|0|100
A|ITUB|20260106|15:12:21.788809|S|100|7.44|0|100
A|ITUB|20260106|15:12:35.718753|S|100|7.44|0|100
A|ITUB|20260106|15:33:56.377144|S|100|7.44|0|100
A|ITUB|20260106|15:33:56.378560|S|100|7.445|0|100
A|ITUB|20260106|15:37:47.475817|S|100|7.45|0|100
A|ITUB|20260106|15:54:29.768704|S|100|7.46|0|100
A|ITUB|20260106|15:56:02.890316|S|100|7.47|0|100
A|ITW|20260106|09:49:30.876127|S|25|248.5|0|25
A|ITW|20260106|10:41:24.520202|S|2|249.23|0|2
A|ITW|20260106|10:41:24.520224|S|98|249.23|0|98
A|ITW|20260106|10:41:24.523314|S|200|249.23|0|200
A|ITW|20260106|13:07:29.440851|S|40|251.08|0|40
A|ITW|20260106|13:47:15.651617|S|1|252.19|0|1
A|ITW|20260106|15:57:39.857374|S|25|253.9|0|25
A|ITW|20260106|15:59:49.106505|S|25|254.11|0|25
A|ITW|20260106|15:59:49.106529|S|75|254.1|0|75
A|IUSB|20260106|10:56:57.674972|S|25|46.545|0|25
A|IUSB|20260106|10:58:45.587363|S|1000|46.55|0|1000
A|IUSB|20260106|11:00:31.523073|S|100|46.555|0|100
A|IUSB|20260106|11:01:40.005203|S|908|46.55|0|908
A|IUSB|20260106|11:01:51.964795|S|100|46.545|0|100
A|IUSB|20260106|11:01:53.960543|S|100|46.545|0|100
A|IUSB|20260106|11:04:52.899392|S|100|46.545|0|100
A|IUSB|20260106|11:06:54.504051|S|100|46.535|0|100
A|IUSB|20260106|11:07:55.172575|S|186|46.535|0|186
A|IUSB|20260106|11:17:58.197282|S|28|46.535|0|28
A|IUSB|20260106|11:29:59.893277|S|900|46.54|0|900
A|IUSB|20260106|11:30:03.933282|S|2558|46.535|0|2558
A|IUSB|20260106|11:30:03.933511|S|2167|46.535|0|2167
A|IUSB|20260106|11:30:03.933511|S|200|46.535|0|200
A|IUSB|20260106|11:30:03.933727|S|4725|46.535|0|4725
A|IUSB|20260106|11:37:57.749484|S|400|46.545|0|400
A|IUSB|20260106|11:48:57.179286|S|200|46.55|0|200
A|IUSB|20260106|12:06:53.214081|S|100|46.565|0|100
A|IUSB|20260106|12:06:53.214794|S|100|46.565|0|100
A|IUSB|20260106|12:22:35.489899|S|852|46.57|0|852
A|IUSB|20260106|12:22:46.284816|S|87|46.565|0|87
A|IUSB|20260106|12:22:46.287817|S|100|46.565|0|100
A|IUSB|20260106|12:24:54.053617|S|100|46.565|0|100
A|IUSB|20260106|12:24:54.054141|S|100|46.565|0|100
A|IUSB|20260106|12:25:00.073887|S|279|46.565|0|279
A|IUSB|20260106|12:29:31.919882|S|1200|46.57|0|1200
A|IUSB|20260106|12:29:31.925651|S|300|46.58|0|300
A|IUSB|20260106|12:36:33.917518|S|400|46.575|0|400
A|IUSB|20260106|12:36:33.917518|S|200|46.575|0|200
A|IUSB|20260106|12:43:07.812117|S|100|46.585|0|100
A|IUSB|20260106|12:49:50.910555|S|191|46.585|0|191
A|IUSB|20260106|12:51:51.571464|S|200|46.585|0|200
A|IUSB|20260106|13:02:31.900608|S|1100|46.595|0|1100
A|IUSB|20260106|13:02:31.913086|S|1100|46.595|0|1100
A|IUSB|20260106|13:02:31.924840|S|200|46.595|0|200
A|IUSB|20260106|13:02:31.965740|S|200|46.595|0|200
A|IUSB|20260106|13:02:31.993501|S|1300|46.6|0|1300
A|IUSB|20260106|13:02:31.993772|S|900|46.6|0|900
A|IUSB|20260106|13:02:32.004561|S|1000|46.6|0|1000
A|IUSB|20260106|13:02:32.015205|S|600|46.6|0|600
A|IUSB|20260106|13:02:32.015765|S|400|46.6|0|400
A|IUSB|20260106|13:05:19.532768|S|1100|46.59|0|1100
A|IUSB|20260106|13:06:00.443738|S|200|46.595|0|200
A|IUSB|20260106|13:06:00.488060|S|900|46.6|0|900
A|IUSB|20260106|13:06:00.504976|S|900|46.6|0|900
A|IUSB|20260106|13:06:00.505377|S|1300|46.6|0|1300
A|IUSB|20260106|13:06:00.505526|S|1000|46.6|0|1000
A|IUSB|20260106|13:06:00.515560|S|1000|46.6|0|1000
A|IUSB|20260106|13:08:19.449207|S|1000|46.59|0|1000
A|IUSB|20260106|13:08:27.500614|S|195|46.59|0|195
A|IUSB|20260106|13:09:14.521961|S|100|46.585|0|100
A|IUSB|20260106|13:09:28.579471|S|69|46.585|0|69
A|IUSB|20260106|13:09:39.664811|S|100|46.585|0|100
A|IUSB|20260106|13:12:16.620375|S|200|46.595|0|200
A|IUSB|20260106|13:49:27.611298|S|200|46.585|0|200
A|IUSB|20260106|14:09:14.091513|S|100|46.585|0|100
A|IUSB|20260106|14:18:29.729327|S|200|46.595|0|200
A|IUSB|20260106|14:58:07.695133|S|100|46.595|0|100
A|IUSB|20260106|14:58:07.695693|S|100|46.595|0|100
A|IUSB|20260106|15:11:23.433806|S|200|46.605|0|200
A|IUSB|20260106|15:20:34.937080|S|300|46.605|0|300
A|IUSB|20260106|15:29:34.499829|S|200|46.605|0|200
A|IUSB|20260106|15:37:46.329448|S|100|46.605|0|100
A|IUSB|20260106|15:39:36.261609|S|200|46.605|0|200
A|IUSB|20260106|15:39:47.312477|S|100|46.605|0|100
A|IUSB|20260106|15:40:47.669842|S|100|46.615|0|100
A|IUSB|20260106|15:42:48.259119|S|200|46.615|0|200
A|IUSB|20260106|15:47:31.929480|S|63|46.615|0|63
A|IUSB|20260106|15:48:37.844882|S|100|46.615|0|100
A|IUSB|20260106|15:50:00.465782|S|400|46.615|0|400
A|IUSG|20260106|09:49:29.170300|S|100|169.28|0|100
A|IUSG|20260106|09:49:29.205895|S|50|169.29|0|50
A|IUSG|20260106|09:49:29.359351|S|100|169.35|0|100
A|IUSV|20260106|10:33:50.619477|S|800|104.33|0|800
A|IUSV|20260106|10:34:22.192897|S|700|104.32|0|700
A|IUSV|20260106|10:57:24.264562|S|100|104.26|0|100
A|IUSV|20260106|12:25:26.100634|S|800|104.56|0|800
A|IUSV|20260106|13:02:18.108686|S|600|104.53|0|600
A|IUSV|20260106|13:45:32.213034|S|64|104.65|0|64
A|IUSV|20260106|15:26:44.079617|S|600|104.83|0|600
A|IUSV|20260106|15:30:01.539781|S|700|104.84|0|700
A|IVDA|20260106|11:19:52.751452|S|356|.98|0|356
A|IVE|20260106|09:53:13.796130|S|16|215.21|0|16
A|IVE|20260106|09:53:13.796154|S|84|215.21|0|84
A|IVE|20260106|09:57:29.229968|S|7|215.22|0|7
A|IVE|20260106|09:57:30.155818|S|75|215.22|0|75
A|IVE|20260106|09:57:31.229377|S|18|215.22|0|18
A|IVE|20260106|15:12:21.147754|S|10|216.5|0|10
A|IVES|20260106|09:45:28.155741|S|38|32.44|0|38
A|IVES|20260106|09:45:53.296872|S|21|32.45|0|21
A|IVES|20260106|09:47:33.709220|S|32|32.49|0|32
A|IVES|20260106|11:11:18.734765|S|48|32.38|0|48
A|IVES|20260106|11:25:37.213015|S|64|32.38|0|64
A|IVES|20260106|14:58:26.357005|S|39|32.65|0|39
A|IVES|20260106|15:09:09.699984|S|28|32.68|0|28
A|IVLU|20260106|11:20:41.727689|S|88|38.82|0|88
A|IVLU|20260106|11:27:24.260005|S|100|38.81|0|100
A|IVLU|20260106|11:27:24.260025|S|25|38.81|0|25
A|IVLU|20260106|12:32:51.539167|S|100|38.805|0|100
A|IVLU|20260106|12:32:51.541614|S|100|38.8|0|100
A|IVLU|20260106|12:39:46.064391|S|8|38.81|0|8
A|IVLU|20260106|14:31:08.509505|S|3|38.8|0|3
A|IVLU|20260106|15:03:37.882482|S|100|38.825|0|100
A|IVLU|20260106|15:03:37.884424|S|100|38.82|0|100
A|IVR|20260106|09:36:55.868297|S|100|8.5|0|100
A|IVR|20260106|10:41:49.127177|S|100|8.43|0|100
A|IVR|20260106|11:20:17.450094|S|389|8.425|0|389
A|IVR|20260106|11:59:22.516949|S|1|8.41|0|1
A|IVR|20260106|12:15:45.378003|S|100|8.42|0|100
A|IVR|20260106|13:24:48.662985|S|100|8.46|0|100
A|IVR|20260106|15:01:22.591911|S|3|8.515|0|3
A|IVT|20260106|09:31:07.057789|S|100|27.87|0|100
A|IVT|20260106|09:33:38.583264|S|25|27.845|0|25
A|IVT|20260106|09:33:38.583359|S|25|27.845|0|25
A|IVT|20260106|09:33:38.583451|S|25|27.845|0|25
A|IVT|20260106|09:33:38.583537|S|25|27.845|0|25
A|IVT|20260106|11:05:16.041026|S|75|28.215|0|75
A|IVT|20260106|13:11:11.539290|S|75|28.235|0|75
A|IVT|20260106|15:57:56.706009|S|185|28.23|0|185
A|IVT|20260106|15:57:56.706141|S|15|28.23|0|15
A|IVT|20260106|15:57:56.738287|S|75|28.215|0|75
A|IVT|20260106|15:57:56.738384|S|75|28.215|0|75
A|IVT|20260106|15:57:56.738448|S|75|28.215|0|75
A|IVT|20260106|15:57:56.738509|S|75|28.215|0|75
A|IVT|20260106|15:57:56.755805|S|75|28.215|0|75
A|IVV|20260106|09:30:00.128079|S|40|690.97|0|40
A|IVV|20260106|09:30:00.465461|S|100|690.97|0|100
A|IVV|20260106|09:30:00.465462|S|100|690.97|0|100
A|IVV|20260106|09:30:00.478758|S|80|691|0|80
A|IVV|20260106|09:30:17.330219|S|80|691.3|0|80
A|IVV|20260106|09:30:50.338351|S|80|691.45|0|80
A|IVV|20260106|09:30:51.598847|S|80|691.46|0|80
A|IVV|20260106|09:33:10.244740|S|80|691.65|0|80
A|IVV|20260106|09:33:12.615068|S|80|691.56|0|80
A|IVV|20260106|09:33:50.921256|S|4|691.41|0|4
A|IVV|20260106|09:33:55.388454|S|4|691.43|0|4
A|IVV|20260106|09:34:00.644939|S|80|691.56|0|80
A|IVV|20260106|09:36:12.370141|S|80|691.4|0|80
A|IVV|20260106|09:46:00.285715|S|80|691.87|0|80
A|IVV|20260106|09:47:09.536309|S|80|692.09|0|80
A|IVV|20260106|09:48:33.094280|S|80|691.96|0|80
A|IVV|20260106|09:48:42.105102|S|80|691.94|0|80
A|IVV|20260106|09:48:52.072788|S|73|692.01|0|73
A|IVV|20260106|09:48:52.072938|S|7|692.01|0|7
A|IVV|20260106|09:49:14.259673|S|80|692.06|0|80
A|IVV|20260106|09:50:30.130722|S|80|692.6|0|80
A|IVV|20260106|10:00:00.323969|S|12|693.17|0|12
A|IVV|20260106|10:17:49.673591|S|19|693.73|0|19
A|IVV|20260106|10:17:49.673814|S|61|693.73|0|61
A|IVV|20260106|10:45:30.101471|S|80|692.74|0|80
A|IVV|20260106|10:52:39.465563|S|9|692.52|0|9
A|IVV|20260106|10:52:51.967033|S|3|692.49|0|3
A|IVV|20260106|11:00:00.012597|S|80|692.13|0|80
A|IVV|20260106|11:17:01.018051|S|80|691.84|0|80
A|IVV|20260106|11:22:53.297020|S|80|692.29|0|80
A|IVV|20260106|11:25:55.299459|S|7|692.15|0|7
A|IVV|20260106|11:30:24.251098|S|20|692.07|0|20
A|IVV|20260106|11:30:25.187419|S|40|692.06|0|40
A|IVV|20260106|11:34:33.066815|S|7|692.33|0|7
A|IVV|20260106|11:35:08.111514|S|15|692.28|0|15
A|IVV|20260106|11:41:27.168178|S|10|692.08|0|10
A|IVV|20260106|11:43:51.984345|S|80|691.75|0|80
A|IVV|20260106|12:33:27.308278|S|2|693.68|0|2
A|IVV|20260106|12:35:48.611553|S|80|693.86|0|80
A|IVV|20260106|13:05:20.196545|S|12|693.71|0|12
A|IVV|20260106|13:06:46.372356|S|1|693.7|0|1
A|IVV|20260106|13:09:25.542812|S|80|693.82|0|80
A|IVV|20260106|13:22:43.074407|S|2|694.08|0|2
A|IVV|20260106|13:22:43.074479|S|6|694.08|0|6
A|IVV|20260106|14:08:00.032552|S|1|694.83|0|1
A|IVV|20260106|14:53:42.527414|S|2|695.01|0|2
A|IVV|20260106|14:53:42.527600|S|5|695.01|0|5
A|IVV|20260106|15:44:06.249433|S|25|695.23|0|25
A|IVV|20260106|15:45:50.335862|S|11|695.11|0|11
A|IVV|20260106|15:47:09.053560|S|7|695.13|0|7
A|IVV|20260106|15:57:08.877125|S|10|695.06|0|10
A|IVV|20260106|15:57:11.061562|S|12|695.06|0|12
A|IVV|20260106|15:57:11.061577|S|31|695.06|0|31
A|IVV|20260106|15:59:12.718281|S|2|695.13|0|2
A|IVV|20260106|15:59:35.991259|S|40|695.02|0|40
A|IVVD|20260106|11:36:35.431078|S|100|2.49|0|100
A|IVVD|20260106|11:51:52.708667|S|500|2.485|0|500
A|IVVD|20260106|11:51:52.744430|S|100|2.485|0|100
A|IVVD|20260106|12:37:46.999027|S|50|2.45|0|50
A|IVVD|20260106|12:37:46.999028|S|67|2.45|0|67
A|IVVD|20260106|12:41:08.782665|S|300|2.43|0|300
A|IVVD|20260106|12:41:08.782683|S|300|2.43|0|300
A|IVVD|20260106|12:41:08.782698|S|300|2.43|0|300
A|IVVD|20260106|12:41:08.782743|S|300|2.43|0|300
A|IVVD|20260106|12:41:08.782770|S|86|2.43|0|86
A|IVVD|20260106|12:41:08.782770|S|5|2.43|0|5
A|IVVD|20260106|12:45:04.800678|S|25|2.42|0|25
A|IVVD|20260106|12:52:21.125956|S|66|2.42|0|66
A|IVVD|20260106|14:10:53.294835|S|25|2.425|0|25
A|IVVD|20260106|14:13:42.592862|S|74|2.43|0|74
A|IVVD|20260106|14:40:08.378755|S|1|2.41|0|1
A|IVVD|20260106|15:54:30.453721|S|100|2.39|0|100
A|IVVM|20260106|13:18:18.709479|S|100|35.06|0|100
A|IVW|20260106|09:49:29.049940|S|100|124.065|0|100
A|IVW|20260106|09:49:29.049940|S|200|124.065|0|200
A|IVW|20260106|09:49:31.028848|S|300|124.17|0|300
A|IVW|20260106|10:02:05.332939|S|200|124.38|0|200
A|IVW|20260106|10:19:01.282903|S|100|124.37|0|100
A|IVW|20260106|10:22:16.332115|S|251|124.33|0|251
A|IVW|20260106|10:22:31.256496|S|270|124.34|0|270
A|IVW|20260106|11:02:51.018630|S|15|123.855|0|15
A|IVW|20260106|13:02:18.108803|S|100|124.275|0|100
A|IVW|20260106|13:02:18.108803|S|200|124.275|0|200
A|IVW|20260106|14:22:27.290960|S|100|124.555|0|100
A|IVW|20260106|14:22:27.290960|S|100|124.555|0|100
A|IVW|20260106|14:36:41.520241|S|100|124.49|0|100
A|IVW|20260106|15:28:37.991819|S|27|124.375|0|27
A|IVW|20260106|15:52:29.883996|S|300|124.4|0|300
A|IVW|20260106|15:53:40.022882|S|594|124.44|0|594
A|IVZ|20260106|09:32:47.002523|S|100|28.13|0|100
A|IVZ|20260106|09:40:59.095080|S|100|27.93|0|100
A|IVZ|20260106|09:40:59.096920|S|100|27.93|0|100
A|IVZ|20260106|09:55:55.234500|S|65|27.87|0|65
A|IVZ|20260106|10:31:08.638374|S|150|27.95|0|150
A|IVZ|20260106|11:50:54.470193|S|100|28.085|0|100
A|IVZ|20260106|12:41:24.749824|S|110|28.04|0|110
A|IVZ|20260106|12:47:27.505324|S|80|28|0|80
A|IVZ|20260106|13:34:03.264091|S|110|27.96|0|110
A|IVZ|20260106|14:06:00.022393|S|80|28.02|0|80
A|IVZ|20260106|14:52:11.005891|S|100|28.175|0|100
A|IVZ|20260106|15:25:42.532296|S|100|28.3|0|100
A|IVZ|20260106|15:26:01.670085|S|100|28.305|0|100
A|IVZ|20260106|15:31:38.015749|S|103|28.31|0|103
A|IVZ|20260106|15:56:53.522768|S|100|28.25|0|100
A|IVZ|20260106|15:58:02.532292|S|33|28.23|0|33
A|IVZ|20260106|15:58:02.532292|S|1|28.23|0|1
A|IVZ|20260106|15:58:07.531399|S|100|28.235|0|100
A|IVZ|20260106|15:58:42.527583|S|200|28.24|0|200
A|IVZ|20260106|15:58:48.064772|S|100|28.245|0|100
A|IVZ|20260106|15:58:48.064902|S|2|28.24|0|2
A|IVZ|20260106|15:58:48.082551|S|100|28.24|0|100
A|IVZ|20260106|15:58:48.082551|S|98|28.24|0|98
A|IVZ|20260106|15:58:50.608904|S|2|28.24|0|2
A|IWB|20260106|09:49:29.070333|S|80|377.78|0|80
A|IWB|20260106|09:49:31.661819|S|1|377.87|0|1
A|IWB|20260106|09:49:33.016772|S|2|377.87|0|2
A|IWB|20260106|09:50:00.491705|S|5|377.84|0|5
A|IWB|20260106|09:50:09.520180|S|7|377.83|0|7
A|IWB|20260106|09:50:15.037324|S|7|377.83|0|7
A|IWB|20260106|09:51:04.367515|S|13|378.02|0|13
A|IWB|20260106|09:51:05.116114|S|27|378.02|0|27
A|IWB|20260106|09:52:30.845229|S|1|377.81|0|1
A|IWB|20260106|09:52:30.845286|S|39|377.81|0|39
A|IWB|20260106|09:52:31.430279|S|40|377.82|0|40
A|IWB|20260106|09:52:32.623591|S|5|377.81|0|5
A|IWB|20260106|09:52:33.625243|S|22|377.83|0|22
A|IWB|20260106|09:52:54.129669|S|4|377.9|0|4
A|IWB|20260106|09:52:59.516122|S|1|377.9|0|1
A|IWB|20260106|09:53:01.057622|S|32|377.9|0|32
A|IWB|20260106|13:40:41.282134|S|6|378.96|0|6
A|IWB|20260106|13:40:41.483151|S|79|378.96|0|79
A|IWB|20260106|13:57:24.556902|S|92|379.24|0|92
A|IWB|20260106|13:59:30.380789|S|40|379.26|0|40
A|IWB|20260106|13:59:30.382139|S|58|379.26|0|58
A|IWB|20260106|14:01:43.120330|S|1|379.37|0|1
A|IWB|20260106|14:01:43.120669|S|87|379.37|0|87
A|IWB|20260106|14:23:49.109473|S|94|379.54|0|94
A|IWB|20260106|14:27:53.478465|S|86|379.49|0|86
A|IWB|20260106|14:29:50.006930|S|30|379.46|0|30
A|IWB|20260106|14:29:50.006943|S|62|379.46|0|62
A|IWB|20260106|14:33:53.333159|S|103|379.49|0|103
A|IWB|20260106|15:45:49.965902|S|40|379.6|0|40
A|IWB|20260106|15:47:26.808508|S|40|379.6|0|40
A|IWB|20260106|15:47:26.808657|S|40|379.6|0|40
A|IWB|20260106|15:56:44.010650|S|2|379.59|0|2
A|IWD|20260106|09:46:09.670899|S|100|215.17|0|100
A|IWD|20260106|09:50:13.787788|S|100|215.21|0|100
A|IWD|20260106|09:50:31.694967|S|100|215.28|0|100
A|IWD|20260106|09:51:32.428444|S|100|215.27|0|100
A|IWD|20260106|09:51:32.429543|S|100|215.27|0|100
A|IWD|20260106|09:51:32.438575|S|100|215.27|0|100
A|IWD|20260106|09:51:32.477148|S|100|215.27|0|100
A|IWD|20260106|09:55:26.043665|S|8|215.35|0|8
A|IWD|20260106|10:18:33.413432|S|100|215.63|0|100
A|IWD|20260106|10:39:12.527987|S|100|215.42|0|100
A|IWD|20260106|10:46:04.802279|S|100|215.4|0|100
A|IWD|20260106|10:46:04.814512|S|100|215.4|0|100
A|IWD|20260106|10:53:48.712444|S|100|215.3|0|100
A|IWD|20260106|10:55:04.030127|S|67|215.23|0|67
A|IWD|20260106|10:56:37.873988|S|100|215.2|0|100
A|IWD|20260106|11:03:09.550523|S|100|215.42|0|100
A|IWD|20260106|11:42:48.760881|S|100|215.5|0|100
A|IWD|20260106|11:42:51.674773|S|100|215.47|0|100
A|IWD|20260106|11:43:51.984602|S|100|215.455|0|100
A|IWD|20260106|13:02:18.109299|S|100|215.94|0|100
A|IWD|20260106|13:02:21.022245|S|10|215.94|0|10
A|IWD|20260106|15:21:14.542374|S|100|216.64|0|100
A|IWD|20260106|15:48:20.025931|S|100|216.67|0|100
A|IWD|20260106|15:50:00.642365|S|100|216.68|0|100
A|IWD|20260106|15:50:30.363879|S|141|216.75|0|141
A|IWD|20260106|15:51:09.091709|S|67|216.68|0|67
A|IWD|20260106|15:55:00.052456|S|100|216.7|0|100
A|IWD|20260106|15:55:00.450140|S|100|216.66|0|100
A|IWD|20260106|15:55:00.536977|S|36|216.65|0|36
A|IWF|20260106|09:49:29.152574|S|5|474.03|0|5
A|IWF|20260106|09:52:29.973638|S|100|474.26|0|100
A|IWF|20260106|10:39:12.564044|S|100|474.78|0|100
A|IWF|20260106|10:53:19.458534|S|100|474.105|0|100
A|IWF|20260106|13:02:31.801371|S|40|474.97|0|40
A|IWF|20260106|13:03:15.296814|S|40|475.03|0|40
A|IWF|20260106|13:04:59.506977|S|26|474.92|0|26
A|IWF|20260106|13:09:24.441938|S|40|474.96|0|40
A|IWF|20260106|13:16:54.843916|S|2|475.27|0|2
A|IWF|20260106|13:17:45.673072|S|40|475.23|0|40
A|IWF|20260106|13:32:18.852256|S|40|475.05|0|40
A|IWF|20260106|13:35:12.187093|S|40|474.89|0|40
A|IWF|20260106|13:39:29.466560|S|27|474.98|0|27
A|IWF|20260106|14:04:15.793257|S|9|475.67|0|9
A|IWF|20260106|14:10:43.755856|S|28|475.75|0|28
A|IWF|20260106|14:14:20.003269|S|31|475.97|0|31
A|IWF|20260106|14:45:35.014973|S|40|476.02|0|40
A|IWF|20260106|14:57:45.184192|S|2|475.77|0|2
A|IWF|20260106|15:41:13.207484|S|40|475.75|0|40
A|IWF|20260106|15:42:21.428150|S|12|475.79|0|12
A|IWF|20260106|15:42:52.696226|S|40|475.78|0|40
A|IWF|20260106|15:42:56.949092|S|30|475.76|0|30
A|IWF|20260106|15:42:56.949092|S|25|475.76|0|25
A|IWF|20260106|15:43:05.416098|S|40|475.76|0|40
A|IWF|20260106|15:43:06.533986|S|40|475.76|0|40
A|IWF|20260106|15:43:43.446273|S|29|475.73|0|29
A|IWF|20260106|15:44:06.244856|S|2|475.77|0|2
A|IWF|20260106|15:44:15.526313|S|40|475.74|0|40
A|IWF|20260106|15:45:01.192725|S|33|475.72|0|33
A|IWF|20260106|15:45:14.728241|S|30|475.73|0|30
A|IWF|20260106|15:45:16.210030|S|40|475.73|0|40
A|IWF|20260106|15:45:36.165935|S|31|475.7|0|31
A|IWF|20260106|15:45:50.805314|S|31|475.66|0|31
A|IWF|20260106|15:46:00.025542|S|40|475.65|0|40
A|IWF|20260106|15:46:03.989172|S|40|475.64|0|40
A|IWF|20260106|15:46:05.876331|S|7|475.63|0|7
A|IWF|20260106|15:46:18.090015|S|40|475.64|0|40
A|IWF|20260106|15:47:09.051660|S|34|475.7|0|34
A|IWF|20260106|15:47:30.121794|S|40|475.7|0|40
A|IWF|20260106|15:47:58.073119|S|40|475.75|0|40
A|IWF|20260106|15:48:34.374883|S|4|475.72|0|4
A|IWF|20260106|15:48:57.414052|S|40|475.755|0|40
A|IWF|20260106|15:48:57.414695|S|16|475.75|0|16
A|IWF|20260106|15:48:57.414739|S|24|475.75|0|24
A|IWF|20260106|15:49:16.902465|S|40|475.73|0|40
A|IWF|20260106|15:49:58.069879|S|38|475.76|0|38
A|IWF|20260106|15:49:58.069906|S|2|475.76|0|2
A|IWF|20260106|15:49:59.044775|S|32|475.75|0|32
A|IWF|20260106|15:50:00.008221|S|8|475.75|0|8
A|IWF|20260106|15:50:00.031270|S|40|475.73|0|40
A|IWF|20260106|15:50:01.025614|S|40|475.66|0|40
A|IWF|20260106|15:50:17.058509|S|68|475.74|0|68
A|IWF|20260106|15:51:04.054592|S|15|475.72|0|15
A|IWF|20260106|15:51:09.937605|S|15|475.71|0|15
A|IWF|20260106|15:51:12.321757|S|40|475.7|0|40
A|IWF|20260106|15:51:16.531243|S|40|475.67|0|40
A|IWF|20260106|15:51:19.032880|S|40|475.67|0|40
A|IWF|20260106|15:51:27.714003|S|4|475.66|0|4
A|IWF|20260106|15:51:31.797306|S|40|475.66|0|40
A|IWF|20260106|15:51:36.181465|S|4|475.66|0|4
A|IWF|20260106|15:52:01.000981|S|37|475.73|0|37
A|IWF|20260106|15:52:10.022855|S|37|475.71|0|37
A|IWF|20260106|15:52:12.089877|S|37|475.7|0|37
A|IWF|20260106|15:52:18.126232|S|40|475.69|0|40
A|IWF|20260106|15:52:21.011773|S|5|475.67|0|5
A|IWF|20260106|15:52:29.745342|S|40|475.64|0|40
A|IWF|20260106|15:52:43.242736|S|9|475.65|0|9
A|IWF|20260106|15:52:53.188172|S|9|475.67|0|9
A|IWF|20260106|15:53:21.643014|S|40|475.77|0|40
A|IWF|20260106|15:53:29.296529|S|40|475.77|0|40
A|IWF|20260106|15:53:31.649797|S|40|475.78|0|40
A|IWF|20260106|15:53:40.005696|S|105|475.775|0|105
A|IWF|20260106|15:55:42.668632|S|36|475.85|0|36
A|IWF|20260106|15:59:00.121670|S|31|475.82|0|31
A|IWF|20260106|15:59:30.501991|S|40|475.92|0|40
A|IWF|20260106|15:59:31.926848|S|34|475.87|0|34
A|IWF|20260106|15:59:35.443106|S|21|475.81|0|21
A|IWL|20260106|13:56:55.855562|S|100|172.49|0|100
A|IWM|20260106|09:34:33.545213|S|79|251.89|0|79
A|IWM|20260106|09:35:42.954564|S|100|251.54|0|100
A|IWM|20260106|09:43:06.612434|S|100|252.12|0|100
A|IWM|20260106|09:44:47.935488|S|100|252.18|0|100
A|IWM|20260106|09:44:47.935505|S|100|252.18|0|100
A|IWM|20260106|09:45:44.850238|S|100|252.21|0|100
A|IWM|20260106|09:48:43.075353|S|1|252.19|0|1
A|IWM|20260106|09:48:47.417423|S|99|252.19|0|99
A|IWM|20260106|09:50:42.821823|S|100|252.71|0|100
A|IWM|20260106|09:52:11.255459|S|100|252.29|0|100
A|IWM|20260106|10:00:39.975718|S|13|252.33|0|13
A|IWM|20260106|10:17:46.994153|S|1|253.43|0|1
A|IWM|20260106|10:17:46.994172|S|29|253.43|0|29
A|IWM|20260106|10:20:30.496184|S|200|253.19|0|200
A|IWM|20260106|10:20:30.496222|S|100|253.19|0|100
A|IWM|20260106|10:20:30.496287|S|14|253.19|0|14
A|IWM|20260106|10:20:30.496301|S|186|253.19|0|186
A|IWM|20260106|10:45:10.017011|S|100|252.66|0|100
A|IWM|20260106|10:55:05.672288|S|4|252.57|0|4
A|IWM|20260106|10:58:04.371726|S|2|252.7|0|2
A|IWM|20260106|11:01:11.356910|S|32|252.69|0|32
A|IWM|20260106|11:01:11.356934|S|68|252.69|0|68
A|IWM|20260106|11:05:09.751704|S|100|252.95|0|100
A|IWM|20260106|11:05:13.907734|S|100|252.86|0|100
A|IWM|20260106|11:18:03.959614|S|200|253.03|0|200
A|IWM|20260106|11:20:38.128964|S|100|253.07|0|100
A|IWM|20260106|11:24:46.767982|S|104|253.28|0|104
A|IWM|20260106|11:25:38.519409|S|200|253.05|0|200
A|IWM|20260106|11:27:10.678782|S|100|252.995|0|100
A|IWM|20260106|11:28:35.957044|S|100|253.015|0|100
A|IWM|20260106|11:28:54.116718|S|1|252.94|0|1
A|IWM|20260106|11:29:54.289325|S|100|253.075|0|100
A|IWM|20260106|11:38:23.374190|S|210|252.77|0|210
A|IWM|20260106|11:42:48.788194|S|48|252.855|0|48
A|IWM|20260106|11:42:49.377358|S|100|252.84|0|100
A|IWM|20260106|11:46:30.227156|S|4|252.71|0|4
A|IWM|20260106|11:55:42.356675|S|9|252.77|0|9
A|IWM|20260106|12:02:34.217364|S|33|252.9|0|33
A|IWM|20260106|12:02:34.217373|S|3|252.9|0|3
A|IWM|20260106|12:04:36.458479|S|7|253.02|0|7
A|IWM|20260106|12:38:34.909026|S|100|253.48|0|100
A|IWM|20260106|12:38:34.909026|S|100|253.475|0|100
A|IWM|20260106|12:38:34.909052|S|100|253.48|0|100
A|IWM|20260106|12:40:44.598882|S|132|253.31|0|132
A|IWM|20260106|12:46:37.272660|S|100|253.56|0|100
A|IWM|20260106|12:49:01.287408|S|4|253.51|0|4
A|IWM|20260106|12:53:54.696975|S|1|253.6|0|1
A|IWM|20260106|13:03:21.642823|S|200|253.66|0|200
A|IWM|20260106|13:04:49.723733|S|200|253.74|0|200
A|IWM|20260106|13:06:09.872969|S|61|253.75|0|61
A|IWM|20260106|13:12:31.985020|S|200|253.85|0|200
A|IWM|20260106|13:15:12.811737|S|2|253.97|0|2
A|IWM|20260106|13:15:14.790619|S|8|253.97|0|8
A|IWM|20260106|13:16:38.445755|S|2|254.04|0|2
A|IWM|20260106|13:17:00.802293|S|100|254.03|0|100
A|IWM|20260106|13:17:00.806514|S|100|254.05|0|100
A|IWM|20260106|13:17:00.807110|S|100|254.05|0|100
A|IWM|20260106|13:23:01.604799|S|500|254.07|0|500
A|IWM|20260106|13:32:12.379143|S|23|254.27|0|23
A|IWM|20260106|13:32:12.379161|S|8|254.27|0|8
A|IWM|20260106|13:32:12.379162|S|2|254.27|0|2
A|IWM|20260106|13:32:12.379174|S|1|254.27|0|1
A|IWM|20260106|13:34:09.338326|S|10|254.39|0|10
A|IWM|20260106|13:36:56.996811|S|100|254.23|0|100
A|IWM|20260106|13:39:47.676702|S|200|254.17|0|200
A|IWM|20260106|13:45:41.193999|S|100|254.22|0|100
A|IWM|20260106|13:50:21.020087|S|8|254.39|0|8
A|IWM|20260106|13:54:45.533760|S|10|254.46|0|10
A|IWM|20260106|13:56:47.530843|S|100|254.535|0|100
A|IWM|20260106|13:56:47.530869|S|100|254.53|0|100
A|IWM|20260106|14:03:34.887828|S|100|254.54|0|100
A|IWM|20260106|14:11:54.468999|S|1|254.74|0|1
A|IWM|20260106|14:11:54.719816|S|99|254.74|0|99
A|IWM|20260106|14:14:03.323540|S|13|254.87|0|13
A|IWM|20260106|14:16:06.033250|S|100|254.86|0|100
A|IWM|20260106|14:17:17.783145|S|815|254.89|0|815
A|IWM|20260106|14:18:24.258615|S|100|254.95|0|100
A|IWM|20260106|14:21:48.963638|S|100|254.95|0|100
A|IWM|20260106|14:25:57.139187|S|200|254.9|0|200
A|IWM|20260106|14:31:19.283614|S|2|255.13|0|2
A|IWM|20260106|14:55:18.120188|S|100|255.28|0|100
A|IWM|20260106|15:02:25.127433|S|100|255.64|0|100
A|IWM|20260106|15:22:28.800450|S|7|255.8|0|7
A|IWM|20260106|15:27:47.061332|S|100|255.84|0|100
A|IWM|20260106|15:30:54.307520|S|100|255.84|0|100
A|IWM|20260106|15:31:10.466796|S|37|255.86|0|37
A|IWM|20260106|15:31:10.467653|S|63|255.86|0|63
A|IWM|20260106|15:32:35.875034|S|100|255.925|0|100
A|IWM|20260106|15:32:56.266785|S|100|255.93|0|100
A|IWM|20260106|15:33:26.447973|S|100|255.87|0|100
A|IWM|20260106|15:36:38.433508|S|100|256.02|0|100
A|IWM|20260106|15:38:48.541658|S|100|256|0|100
A|IWM|20260106|15:42:30.018320|S|100|255.99|0|100
A|IWM|20260106|15:47:09.052944|S|69|256.08|0|69
A|IWM|20260106|15:50:14.629775|S|64|256.01|0|64
A|IWM|20260106|15:50:14.630342|S|36|256.01|0|36
A|IWM|20260106|15:51:47.229792|S|100|255.975|0|100
A|IWM|20260106|15:51:54.308511|S|100|255.985|0|100
A|IWM|20260106|15:51:54.489895|S|100|255.985|0|100
A|IWM|20260106|15:52:29.745344|S|100|255.98|0|100
A|IWM|20260106|15:52:29.752337|S|100|255.98|0|100
A|IWM|20260106|15:55:00.185976|S|100|256.09|0|100
A|IWM|20260106|15:55:50.355999|S|100|256.16|0|100
A|IWM|20260106|15:56:30.480303|S|100|256.2|0|100
A|IWM|20260106|15:56:34.055174|S|100|256.21|0|100
A|IWM|20260106|15:56:44.447355|S|200|256.23|0|200
A|IWM|20260106|15:57:11.061205|S|100|256.16|0|100
A|IWM|20260106|15:57:31.207483|S|100|256.22|0|100
A|IWMW|20260106|09:32:11.192057|S|100|39.38|0|100
A|IWMY|20260106|11:45:50.788338|S|81|20.13|0|81
A|IWMY|20260106|11:55:16.387930|S|100|20.13|0|100
A|IWMY|20260106|14:00:33.651453|S|100|20.22|0|100
A|IWMY|20260106|14:34:25.193712|S|100|20.26|0|100
A|IWMY|20260106|15:00:01.200300|S|54|20.28|0|54
A|IWMY|20260106|15:10:28.397633|S|100|20.29|0|100
A|IWN|20260106|15:55:26.834882|S|100|187.93|0|100
A|IWN|20260106|15:55:26.835257|S|100|187.93|0|100
A|IWN|20260106|15:55:26.835436|S|100|187.93|0|100
A|IWN|20260106|15:56:22.725248|S|100|187.98|0|100
A|IWN|20260106|15:59:47.699888|S|200|187.98|0|200
A|IWO|20260106|09:51:40.762968|S|100|332.07|0|100
A|IWO|20260106|10:10:19.612825|S|40|333.26|0|40
A|IWO|20260106|13:02:18.158288|S|40|333.19|0|40
A|IWO|20260106|13:18:44.432569|S|40|333.8|0|40
A|IWO|20260106|14:00:29.218488|S|40|334.99|0|40
A|IWO|20260106|14:53:51.766873|S|5|336.06|0|5
A|IWO|20260106|14:53:53.003980|S|5|336.05|0|5
A|IWO|20260106|14:53:53.004103|S|5|336.05|0|5
A|IWO|20260106|14:53:53.004231|S|5|336.05|0|5
A|IWO|20260106|15:52:30.774133|S|40|337.1|0|40
A|IWP|20260106|09:42:04.301274|S|100|139.53|0|100
A|IWR|20260106|09:35:50.249738|S|100|98.42|0|100
A|IWR|20260106|09:36:03.551073|S|4|98.43|0|4
A|IWR|20260106|09:41:00.459178|S|200|98.6|0|200
A|IWR|20260106|09:52:29.928010|S|200|98.54|0|200
A|IWR|20260106|09:57:43.062156|S|200|98.56|0|200
A|IWR|20260106|10:05:03.761499|S|200|98.77|0|200
A|IWR|20260106|10:10:40.125263|S|100|98.84|0|100
A|IWR|20260106|10:29:10.529624|S|200|99|0|200
A|IWR|20260106|10:35:58.974544|S|100|98.89|0|100
A|IWR|20260106|10:35:58.975231|S|200|98.89|0|200
A|IWR|20260106|10:39:12.527994|S|200|98.85|0|200
A|IWR|20260106|11:34:33.064376|S|200|98.99|0|200
A|IWR|20260106|11:46:39.775317|S|100|98.98|0|100
A|IWR|20260106|12:04:14.204923|S|100|99.13|0|100
A|IWR|20260106|12:18:07.375372|E|100|99.215|0|100
A|IWR|20260106|12:21:46.007874|S|47|99.2|0|47
A|IWR|20260106|12:25:26.100929|S|100|99.23|0|100
A|IWR|20260106|12:43:08.922914|S|100|99.23|0|100
A|IWR|20260106|13:02:18.108668|S|100|99.27|0|100
A|IWR|20260106|13:10:28.051641|S|200|99.33|0|200
A|IWR|20260106|15:48:16.442430|S|100|99.86|0|100
A|IWR|20260106|15:49:57.940279|S|100|99.86|0|100
A|IWR|20260106|15:50:35.747445|S|200|99.87|0|200
A|IWR|20260106|15:57:53.807795|S|100|99.82|0|100
A|IWS|20260106|11:06:36.903495|S|100|144.98|0|100
A|IX|20260106|09:31:58.526621|S|23|30.08|0|23
A|IX|20260106|09:32:29.136637|S|23|30.08|0|23
A|IX|20260106|09:32:54.020355|S|23|30.08|0|23
A|IX|20260106|09:33:00.060017|S|23|30.08|0|23
A|IXHL|20260106|15:03:35.412389|S|300|.40215|0|300
A|IXJ|20260106|10:33:03.122122|S|7|99.47|0|7
A|IXJ|20260106|12:27:45.948051|S|100|99.29|0|100
A|IXJ|20260106|13:47:17.739457|S|56|99.285|0|56
A|IXJ|20260106|14:26:25.350229|S|42|99.51|0|42
A|IXJ|20260106|14:26:47.105500|S|21|99.51|0|21
A|IXJ|20260106|14:27:05.499011|S|54|99.51|0|54
A|IXN|20260106|13:28:20.421395|S|10|107.29|0|10
A|IXN|20260106|15:58:23.065147|S|100|107.69|0|100
A|IXUS|20260106|10:40:22.565628|S|100|87.035|0|100
A|IXUS|20260106|10:40:47.283819|S|100|87.035|0|100
A|IXUS|20260106|13:05:54.377420|S|800|87.08|0|800
A|IXUS|20260106|15:59:00.000866|S|434|87.065|0|434
A|IYC|20260106|15:59:51.803329|S|150|104.92|0|150
A|IYE|20260106|09:38:14.518169|S|200|49.46|0|200
A|IYE|20260106|09:44:01.090664|S|59|49.56|0|59
A|IYE|20260106|09:45:26.420705|S|200|49.57|0|200
A|IYE|20260106|10:02:16.699448|S|200|49.14|0|200
A|IYE|20260106|11:35:00.208710|S|200|49|0|200
A|IYE|20260106|11:41:33.180550|S|200|48.94|0|200
A|IYE|20260106|11:43:56.113341|S|200|48.95|0|200
A|IYE|20260106|11:51:52.088484|S|200|49.01|0|200
A|IYE|20260106|11:56:45.374544|S|200|49.02|0|200
A|IYE|20260106|12:45:01.257490|S|200|48.625|0|200
A|IYE|20260106|12:45:01.257599|S|48|48.625|0|48
A|IYE|20260106|12:45:01.257789|S|200|48.63|0|200
A|IYE|20260106|13:53:18.847651|S|200|48.49|0|200
A|IYE|20260106|14:22:27.297072|S|200|48.52|0|200
A|IYE|20260106|14:22:27.301370|S|10|48.52|0|10
A|IYE|20260106|14:22:27.303217|S|16|48.52|0|16
A|IYE|20260106|14:22:27.303449|S|174|48.52|0|174
A|IYE|20260106|14:22:27.389289|S|200|48.53|0|200
A|IYE|20260106|14:22:27.600281|S|120|48.485|0|120
A|IYE|20260106|14:22:27.600282|S|80|48.48|0|80
A|IYE|20260106|14:22:27.619778|S|200|48.48|0|200
A|IYE|20260106|14:22:27.624909|S|200|48.48|0|200
A|IYE|20260106|14:22:27.711571|S|120|48.485|0|120
A|IYE|20260106|14:22:27.716025|S|200|48.48|0|200
A|IYE|20260106|14:22:27.723722|S|200|48.48|0|200
A|IYE|20260106|14:22:28.378109|S|200|48.5|0|200
A|IYE|20260106|14:22:28.620011|S|200|48.5|0|200
A|IYE|20260106|14:22:28.654656|S|200|48.5|0|200
A|IYE|20260106|14:22:29.817226|S|200|48.52|0|200
A|IYE|20260106|14:22:30.032050|S|200|48.52|0|200
A|IYE|20260106|14:22:30.045626|S|200|48.53|0|200
A|IYE|20260106|14:22:45.843066|S|200|48.54|0|200
A|IYE|20260106|14:22:46.763996|S|100|48.555|0|100
A|IYE|20260106|14:22:49.288491|S|200|48.56|0|200
A|IYE|20260106|14:23:28.285897|S|200|48.56|0|200
A|IYE|20260106|14:23:40.842371|S|200|48.59|0|200
A|IYE|20260106|15:24:07.944568|S|200|48.57|0|200
A|IYE|20260106|15:51:52.697266|S|200|48.53|0|200
A|IYF|20260106|13:53:31.612619|S|50|132.93|0|50
A|IYF|20260106|15:51:48.760723|S|39|133.08|0|39
A|IYF|20260106|15:59:05.048540|E|42|132.98|0|42
A|IYF|20260106|15:59:05.049004|E|161|132.98|0|161
A|IYG|20260106|09:48:03.264764|S|100|94.97|0|100
A|IYG|20260106|15:58:41.047047|S|42|95.61|0|42
A|IYG|20260106|15:58:56.977436|S|150|95.57|0|150
A|IYG|20260106|15:58:56.977988|S|38|95.57|0|38
A|IYG|20260106|15:58:56.978302|S|12|95.57|0|12
A|IYH|20260106|09:44:05.097178|S|14|66.32|0|14
A|IYH|20260106|09:44:23.748823|S|100|66.33|0|100
A|IYH|20260106|09:46:24.797304|S|12|66.26|0|12
A|IYH|20260106|09:46:24.797386|S|88|66.26|0|88
A|IYH|20260106|09:47:02.436685|S|100|66.18|0|100
A|IYH|20260106|09:48:29.521535|S|100|66.12|0|100
A|IYH|20260106|09:50:12.892540|S|200|66.22|0|200
A|IYH|20260106|09:50:31.289249|S|100|66.26|0|100
A|IYH|20260106|09:54:19.305575|S|100|66.4|0|100
A|IYH|20260106|10:03:59.478478|S|100|66.42|0|100
A|IYH|20260106|10:09:56.492935|S|100|66.54|0|100
A|IYH|20260106|10:14:07.110039|S|100|66.54|0|100
A|IYH|20260106|10:30:22.230198|S|84|66.435|0|84
A|IYH|20260106|10:35:40.267686|S|100|66.31|0|100
A|IYH|20260106|10:59:05.006144|S|100|66.28|0|100
A|IYH|20260106|11:42:38.199480|S|264|66.185|0|264
A|IYH|20260106|12:00:05.219562|S|100|66.14|0|100
A|IYH|20260106|12:00:24.800962|S|264|66.145|0|264
A|IYH|20260106|12:13:32.140840|S|38|66.205|0|38
A|IYH|20260106|12:18:28.238088|S|100|66.27|0|100
A|IYH|20260106|12:18:41.789568|S|56|66.275|0|56
A|IYH|20260106|12:18:41.792385|S|100|66.275|0|100
A|IYH|20260106|12:18:41.792962|S|41|66.275|0|41
A|IYH|20260106|12:21:04.564141|S|41|66.255|0|41
A|IYH|20260106|12:21:04.565130|S|100|66.255|0|100
A|IYH|20260106|13:23:37.979496|S|100|66.27|0|100
A|IYH|20260106|15:18:13.818123|S|18|66.585|0|18
A|IYH|20260106|15:19:01.265579|S|62|66.605|0|62
A|IYH|20260106|15:31:14.968154|S|100|66.635|0|100
A|IYM|20260106|15:13:15.340364|E|100|162.93|0|100
A|IYR|20260106|09:34:24.234183|S|100|93.87|0|100
A|IYR|20260106|09:56:31.947107|S|299|94|0|299
A|IYR|20260106|09:56:33.791341|S|101|94|0|101
A|IYR|20260106|09:59:27.086594|S|1|94.05|0|1
A|IYR|20260106|10:36:00.006098|S|166|94.12|0|166
A|IYR|20260106|10:36:00.006202|S|34|94.12|0|34
A|IYR|20260106|10:39:12.528106|S|5|94.14|0|5
A|IYR|20260106|10:39:12.528106|S|100|94.145|0|100
A|IYR|20260106|11:16:58.462362|S|100|94.165|0|100
A|IYR|20260106|11:20:04.256692|S|6|94.18|0|6
A|IYR|20260106|11:20:13.098038|S|100|94.175|0|100
A|IYR|20260106|11:20:13.098039|S|100|94.175|0|100
A|IYR|20260106|11:24:48.078560|S|400|94.17|0|400
A|IYR|20260106|11:24:48.078742|S|200|94.175|0|200
A|IYR|20260106|11:24:48.078837|S|200|94.175|0|200
A|IYR|20260106|11:38:59.142783|S|16|94.1|0|16
A|IYR|20260106|12:02:38.822496|S|100|94.17|0|100
A|IYR|20260106|12:13:18.901415|S|468|94.275|0|468
A|IYR|20260106|12:13:18.901416|S|132|94.28|0|132
A|IYR|20260106|12:46:50.390688|S|6|94.29|0|6
A|IYR|20260106|12:55:39.681249|S|9|94.32|0|9
A|IYR|20260106|12:57:27.237207|S|3|94.33|0|3
A|IYR|20260106|13:34:23.411539|S|400|94.345|0|400
A|IYR|20260106|14:00:22.931212|S|6|94.41|0|6
A|IYR|20260106|14:34:47.056159|S|600|94.61|0|600
A|IYR|20260106|14:43:58.185932|S|423|94.6|0|423
A|IYR|20260106|14:43:58.185950|S|77|94.6|0|77
A|IYR|20260106|14:54:36.015616|S|100|94.61|0|100
A|IYR|20260106|14:55:56.073448|S|600|94.61|0|600
A|IYR|20260106|15:02:42.187736|S|600|94.64|0|600
A|IYR|20260106|15:29:23.201839|S|500|94.89|0|500
A|IYR|20260106|15:30:13.893506|S|69|94.92|0|69
A|IYR|20260106|15:34:21.343816|S|7|94.97|0|7
A|IYR|20260106|15:35:07.528844|S|400|95.01|0|400
A|IYR|20260106|15:35:43.250090|S|500|94.97|0|500
A|IYR|20260106|15:39:53.344627|S|300|94.89|0|300
A|IYR|20260106|15:45:15.303131|S|86|94.99|0|86
A|IYR|20260106|15:46:20.640193|S|600|95|0|600
A|IYR|20260106|15:47:43.512719|S|500|94.96|0|500
A|IYR|20260106|15:49:02.214329|S|100|94.97|0|100
A|IYR|20260106|15:50:14.524267|S|34|94.95|0|34
A|IYR|20260106|15:50:58.393426|S|100|94.955|0|100
A|IYR|20260106|15:50:58.393427|S|67|94.96|0|67
A|IYR|20260106|15:51:06.449576|S|273|94.9|0|273
A|IYR|20260106|15:55:00.543375|S|207|94.84|0|207
A|IYR|20260106|15:55:15.592167|S|13|94.84|0|13
A|IYR|20260106|15:57:15.349309|S|180|94.82|0|180
A|IYR|20260106|15:57:41.087697|S|292|94.795|0|292
A|IYR|20260106|15:57:45.453706|S|300|94.795|0|300
A|IYR|20260106|15:58:02.698021|S|100|94.77|0|100
A|IYR|20260106|15:58:18.368730|S|49|94.76|0|49
A|IYR|20260106|15:58:18.369194|S|551|94.76|0|551
A|IYR|20260106|15:58:45.541921|S|500|94.75|0|500
A|IYRI|20260106|11:48:28.276369|S|100|48.71|0|100
A|IYRI|20260106|12:03:54.506891|S|12|48.78|0|12
A|IYRI|20260106|12:09:36.585767|S|100|48.78|0|100
A|IYRI|20260106|12:17:27.478504|S|100|48.83|0|100
A|IYRI|20260106|12:20:06.600727|S|100|48.82|0|100
A|IYRI|20260106|12:20:06.601509|S|100|48.78|0|100
A|IYRI|20260106|12:27:44.133355|S|100|48.78|0|100
A|IYRI|20260106|12:42:35.464843|S|100|48.73|0|100
A|IYRI|20260106|12:58:53.965504|S|100|48.83|0|100
A|IYRI|20260106|13:48:44.101304|S|100|48.82|0|100
A|IYRI|20260106|15:02:25.492958|S|100|48.92|0|100
A|IYT|20260106|14:11:45.314458|S|1|77.7|0|1
A|IYT|20260106|14:15:47.108186|S|1|77.69|0|1
A|IYT|20260106|14:17:16.089444|S|1|77.71|0|1
A|IYT|20260106|14:19:06.016364|S|1|77.71|0|1
A|IYT|20260106|15:37:43.456136|S|2|77.87|0|2
A|IYT|20260106|15:40:26.737437|S|24|77.84|0|24
A|IYW|20260106|10:19:11.654448|S|100|201.86|0|100
A|IYW|20260106|10:20:25.504568|S|100|201.88|0|100
A|IYW|20260106|10:25:09.991532|S|100|201.96|0|100
A|IYW|20260106|10:27:12.759941|S|100|202.01|0|100
A|IYW|20260106|10:27:18.436873|S|100|201.98|0|100
A|IYW|20260106|10:30:17.691619|S|74|201.94|0|74
A|IYW|20260106|10:31:43.308131|S|2|201.94|0|2
A|IYW|20260106|10:31:43.383470|S|94|201.94|0|94
A|IYW|20260106|10:35:39.837167|S|11|201.88|0|11
A|IYW|20260106|10:35:41.335523|S|49|201.85|0|49
A|IYW|20260106|10:35:41.591282|S|51|201.85|0|51
A|IYW|20260106|10:36:31.724771|S|100|201.81|0|100
A|IYW|20260106|10:36:34.826399|S|3|201.79|0|3
A|IYW|20260106|10:36:34.936311|S|97|201.79|0|97
A|IYW|20260106|10:36:42.753203|S|82|201.75|0|82
A|IYW|20260106|10:39:27.875985|S|100|201.76|0|100
A|IYW|20260106|10:40:27.728578|S|100|201.76|0|100
A|IYW|20260106|10:40:46.002776|S|100|201.7|0|100
A|IYW|20260106|10:42:28.887037|S|100|201.74|0|100
A|IYW|20260106|10:45:30.102661|S|1|201.54|0|1
A|IYW|20260106|10:45:31.236789|S|100|201.51|0|100
A|IYW|20260106|10:47:06.179336|S|100|201.57|0|100
A|IYW|20260106|10:50:44.048192|S|9|201.59|0|9
A|IYW|20260106|10:55:53.076395|S|16|201.21|0|16
A|IYW|20260106|10:55:53.077624|S|100|201.2|0|100
A|IYW|20260106|11:00:00.022260|S|14|201.26|0|14
A|IYW|20260106|11:00:02.103247|S|100|201.21|0|100
A|IYW|20260106|11:00:04.033889|S|100|201.18|0|100
A|IYW|20260106|11:11:26.539943|S|28|201.08|0|28
A|IYW|20260106|11:12:41.261892|S|100|201.15|0|100
A|IYW|20260106|11:16:42.180473|S|17|201.16|0|17
A|IYW|20260106|11:16:43.695617|S|100|201.14|0|100
A|IYW|20260106|11:19:47.866537|S|6|201.22|0|6
A|IYW|20260106|11:20:20.695515|S|100|201.23|0|100
A|IYW|20260106|11:20:28.691220|S|17|201.2|0|17
A|IYW|20260106|11:25:31.745331|S|1|201.35|0|1
A|IYW|20260106|11:25:32.165137|S|99|201.35|0|99
A|IYW|20260106|11:25:32.382176|S|4|201.34|0|4
A|IYW|20260106|11:25:34.160312|S|100|201.3|0|100
A|IYW|20260106|11:35:08.409496|S|93|201.5|0|93
A|IYW|20260106|11:48:38.450750|S|100|201.29|0|100
A|IYZ|20260106|09:34:39.241288|S|200|33.94|0|200
A|IYZ|20260106|11:46:26.509035|S|100|33.98|0|100
A|IYZ|20260106|12:30:36.731354|S|100|34.02|0|100
A|IYZ|20260106|12:43:45.548070|S|100|34.09|0|100
A|IYZ|20260106|14:18:09.308936|S|100|34.24|0|100
A|IYZ|20260106|14:37:20.904099|S|100|34.24|0|100
A|IYZ|20260106|15:50:00.085843|S|5|34.25|0|5
A|IYZ|20260106|15:50:00.085843|S|5|34.25|0|5
A|J|20260106|10:34:58.936439|S|100|136.42|0|100
A|J|20260106|11:09:51.681884|S|1|136.52|0|1
A|J|20260106|11:20:34.729678|S|100|136.72|0|100
A|J|20260106|13:06:09.874250|S|3|137.19|0|3
A|J|20260106|15:25:38.085781|S|23|137.88|0|23
A|J|20260106|15:54:33.219789|S|100|137.79|0|100
A|J|20260106|15:56:40.309828|S|5|137.57|0|5
A|JAAA|20260106|10:16:16.653026|S|100|50.595|0|100
A|JAAA|20260106|10:16:22.642576|S|100|50.595|0|100
A|JAAA|20260106|10:16:48.593440|S|100|50.595|0|100
A|JAAA|20260106|10:18:15.432775|S|100|50.595|0|100
A|JAAA|20260106|10:18:41.685313|S|100|50.595|0|100
A|JAAA|20260106|10:20:10.420524|S|100|50.595|0|100
A|JAAA|20260106|10:22:24.714986|S|100|50.595|0|100
A|JAAA|20260106|10:22:24.714986|S|100|50.595|0|100
A|JAAA|20260106|10:23:28.413526|S|100|50.595|0|100
A|JAAA|20260106|10:23:54.120106|S|100|50.595|0|100
A|JAAA|20260106|10:24:26.699593|S|100|50.595|0|100
A|JAAA|20260106|10:25:18.702159|S|100|50.595|0|100
A|JAAA|20260106|10:26:58.286584|S|100|50.595|0|100
A|JAAA|20260106|10:27:47.470579|S|100|50.595|0|100
A|JAAA|20260106|10:28:49.956497|S|100|50.595|0|100
A|JAAA|20260106|10:31:33.329501|S|100|50.595|0|100
A|JAAA|20260106|10:35:42.834480|S|100|50.595|0|100
A|JAAA|20260106|10:36:21.668928|S|96|50.595|0|96
A|JAAA|20260106|10:38:41.513856|S|100|50.595|0|100
A|JAAA|20260106|10:39:07.947979|S|100|50.595|0|100
A|JAAA|20260106|10:39:48.670989|S|100|50.595|0|100
A|JAAA|20260106|10:40:15.040309|S|100|50.595|0|100
A|JAAA|20260106|10:40:41.133316|S|100|50.595|0|100
A|JAAA|20260106|10:50:23.735602|S|100|50.595|0|100
A|JAAA|20260106|10:52:27.831892|S|100|50.595|0|100
A|JAAA|20260106|10:54:33.442383|S|100|50.595|0|100
A|JAAA|20260106|10:56:36.746614|S|100|50.595|0|100
A|JAAA|20260106|10:57:38.663005|S|100|50.595|0|100
A|JAAA|20260106|10:57:38.673555|S|100|50.595|0|100
A|JAAA|20260106|10:57:38.683572|S|100|50.595|0|100
A|JAAA|20260106|10:57:38.693750|S|100|50.595|0|100
A|JAAA|20260106|10:57:42.579637|S|100|50.595|0|100
A|JAAA|20260106|11:01:30.287666|S|100|50.595|0|100
A|JAAA|20260106|11:06:12.024568|S|100|50.595|0|100
A|JAAA|20260106|11:10:32.389636|S|100|50.595|0|100
A|JAAA|20260106|11:15:46.068535|S|100|50.595|0|100
A|JAAA|20260106|11:19:06.403095|S|100|50.595|0|100
A|JAAA|20260106|11:22:51.383951|S|100|50.595|0|100
A|JAAA|20260106|11:32:09.795472|S|100|50.595|0|100
A|JAAA|20260106|11:34:10.910485|S|100|50.595|0|100
A|JAAA|20260106|11:36:11.620849|S|100|50.595|0|100
A|JAAA|20260106|11:38:12.785680|S|100|50.595|0|100
A|JAAA|20260106|11:45:34.108842|S|100|50.595|0|100
A|JAAA|20260106|11:49:16.756563|S|100|50.595|0|100
A|JAAA|20260106|11:50:50.319472|S|100|50.595|0|100
A|JAAA|20260106|11:51:15.169375|S|100|50.595|0|100
A|JAAA|20260106|11:52:36.933969|S|100|50.595|0|100
A|JAAA|20260106|11:53:02.520636|S|100|50.595|0|100
A|JAAA|20260106|11:53:28.603146|S|100|50.595|0|100
A|JAAA|20260106|11:54:46.298917|S|100|50.595|0|100
A|JAAA|20260106|11:56:26.739543|S|100|50.595|0|100
A|JAAA|20260106|11:56:26.739543|S|100|50.595|0|100
A|JAAA|20260106|11:56:52.911218|S|100|50.595|0|100
A|JAAA|20260106|11:57:18.885767|S|100|50.595|0|100
A|JAAA|20260106|11:58:10.785607|S|100|50.595|0|100
A|JAAA|20260106|12:00:41.886908|S|100|50.595|0|100
A|JAAA|20260106|12:16:50.703814|S|100|50.595|0|100
A|JAAA|20260106|14:24:41.866885|S|211|50.595|0|211
A|JAAA|20260106|14:24:41.867539|S|117|50.595|0|117
A|JAAA|20260106|14:25:34.985218|S|100|50.595|0|100
A|JAAA|20260106|14:25:34.985219|S|32|50.595|0|32
A|JAAA|20260106|14:33:14.251567|S|100|50.595|0|100
A|JAAA|20260106|14:41:13.497989|S|100|50.595|0|100
A|JAAA|20260106|14:49:56.066300|S|100|50.595|0|100
A|JAAA|20260106|14:49:56.066301|S|3|50.595|0|3
A|JAAA|20260106|14:50:05.277093|S|100|50.595|0|100
A|JAAA|20260106|14:50:14.896251|S|100|50.595|0|100
A|JAAA|20260106|14:55:34.788827|S|100|50.595|0|100
A|JAAA|20260106|14:55:34.788827|S|100|50.595|0|100
A|JAAA|20260106|14:56:08.892903|S|100|50.595|0|100
A|JAAA|20260106|14:58:00.843645|S|100|50.595|0|100
A|JAAA|20260106|14:58:00.843645|S|100|50.595|0|100
A|JAAA|20260106|15:00:13.526482|S|5|50.59|0|5
A|JAAA|20260106|15:00:13.526482|S|851|50.59|0|851
A|JAAA|20260106|15:00:30.550475|S|1200|50.59|0|1200
A|JAAA|20260106|15:00:36.490547|S|1500|50.59|0|1500
A|JAAA|20260106|15:34:05.270588|S|100|50.595|0|100
A|JAAA|20260106|15:44:31.483292|S|100|50.595|0|100
A|JAAA|20260106|15:46:23.327086|S|200|50.595|0|200
A|JAAA|20260106|15:50:10.007298|S|1600|50.595|0|1600
A|JAAA|20260106|15:50:10.008770|S|2200|50.595|0|2200
A|JAAA|20260106|15:50:10.009311|S|1117|50.595|0|1117
A|JAAA|20260106|15:55:46.542936|S|300|50.595|0|300
A|JACK|20260106|09:33:52.160540|S|5|19.03|0|5
A|JACK|20260106|10:06:01.459926|S|150|19.72|0|150
A|JACK|20260106|10:06:01.467683|S|100|19.77|0|100
A|JACK|20260106|10:06:09.083174|S|150|19.73|0|150
A|JACK|20260106|10:06:18.696253|S|200|19.73|0|200
A|JACK|20260106|10:14:50.621609|S|100|19.725|0|100
A|JACK|20260106|10:20:22.859999|S|150|19.975|0|150
A|JACK|20260106|10:20:32.927489|S|100|19.97|0|100
A|JACK|20260106|10:20:32.946651|S|100|19.97|0|100
A|JACK|20260106|10:20:32.951451|S|200|19.97|0|200
A|JACK|20260106|10:20:32.951535|S|117|19.97|0|117
A|JACK|20260106|10:20:42.455207|S|150|19.975|0|150
A|JACK|20260106|10:20:42.455618|S|127|20|0|127
A|JACK|20260106|10:21:14.762262|S|100|19.975|0|100
A|JACK|20260106|10:21:23.105329|S|100|19.975|0|100
A|JACK|20260106|15:16:06.563396|S|200|20.57|0|200
A|JACK|20260106|15:16:06.566561|S|200|20.57|0|200
A|JACK|20260106|15:32:05.595914|S|200|20.57|0|200
A|JACK|20260106|15:33:06.957532|S|160|20.575|0|160
A|JAMF|20260106|10:07:54.935849|S|100|13.005|0|100
A|JAMF|20260106|10:33:16.887427|S|100|13.005|0|100
A|JAMF|20260106|11:53:29.084792|S|6|13.005|0|6
A|JAMF|20260106|12:42:03.248857|S|100|13.005|0|100
A|JAMF|20260106|12:44:37.141439|S|100|13.005|0|100
A|JAMF|20260106|12:50:24.417829|S|100|13.005|0|100
A|JAMF|20260106|13:16:22.649103|S|6|13.005|0|6
A|JAMF|20260106|13:37:44.443827|S|100|13.005|0|100
A|JAMF|20260106|15:08:43.112790|S|18|13.01|0|18
A|JAMF|20260106|15:33:38.344652|S|81|13.01|0|81
A|JAMF|20260106|15:41:12.056936|S|100|13.01|0|100
A|JAMF|20260106|15:56:42.961430|S|100|13.005|0|100
A|JAMF|20260106|15:56:46.568539|S|3|13.005|0|3
A|JANB|20260106|13:41:16.527724|S|100|25.82|0|100
A|JANB|20260106|13:41:17.598674|S|55|25.82|0|55
A|JANH|20260106|13:32:02.595786|S|100|24.67|0|100
A|JANM|20260106|12:41:43.876826|S|100|33.07|0|100
A|JANP|20260106|12:11:53.434994|S|1|32.89|0|1
A|JANP|20260106|12:14:58.966785|S|15|32.89|0|15
A|JANP|20260106|12:24:40.775996|S|38|32.91|0|38
A|JANP|20260106|12:34:11.378352|S|15|32.91|0|15
A|JANP|20260106|13:31:44.600961|S|1|32.92|0|1
A|JANP|20260106|13:42:02.304120|S|15|32.92|0|15
A|JANU|20260106|12:04:42.172958|S|100|28.36|0|100
A|JANX|20260106|10:34:44.266551|S|5|13.33|0|5
A|JANX|20260106|11:36:34.698820|S|25|13.38|0|25
A|JANX|20260106|12:26:11.182573|S|100|13.38|0|100
A|JANX|20260106|14:45:13.226070|S|1|13.29|0|1
A|JANX|20260106|15:30:46.828332|S|5|13.3|0|5
A|JANX|20260106|15:59:43.096314|S|1|13.43|0|1
A|JANZ|20260106|13:26:12.271258|S|100|38.49|0|100
A|JANZ|20260106|13:42:21.470095|S|100|38.49|0|100
A|JAZZ|20260106|09:41:28.963884|S|100|163.64|0|100
A|JAZZ|20260106|09:52:29.817119|S|4|165.525|0|4
A|JAZZ|20260106|10:00:54.755239|S|100|167.41|0|100
A|JAZZ|20260106|10:23:32.311568|S|117|170.02|0|117
A|JAZZ|20260106|10:23:53.645520|S|1|170.17|0|1
A|JAZZ|20260106|10:25:42.386342|S|25|169.795|0|25
A|JAZZ|20260106|10:28:32.476173|S|2|170.32|0|2
A|JAZZ|20260106|10:36:56.940731|S|100|169.5|0|100
A|JAZZ|20260106|11:36:32.214049|S|1|163.4|0|1
A|JAZZ|20260106|12:17:38.442843|S|7|164.93|0|7
A|JAZZ|20260106|12:22:10.491238|S|3|165.29|0|3
A|JAZZ|20260106|12:22:38.376059|S|9|165.24|0|9
A|JAZZ|20260106|12:36:44.432558|S|1|165.31|0|1
A|JAZZ|20260106|12:36:44.432895|S|1|165.31|0|1
A|JAZZ|20260106|12:39:55.929613|S|4|165.31|0|4
A|JAZZ|20260106|14:07:16.382933|S|50|165.26|0|50
A|JAZZ|20260106|14:07:16.382933|S|50|165.27|0|50
A|JAZZ|20260106|14:07:16.383025|S|34|165.27|0|34
A|JAZZ|20260106|14:07:16.383051|S|16|165.27|0|16
A|JAZZ|20260106|14:07:16.383051|S|100|165.27|0|100
A|JAZZ|20260106|14:10:08.239931|S|100|165.33|0|100
A|JAZZ|20260106|14:13:42.547583|S|8|165.55|0|8
A|JAZZ|20260106|14:19:05.470394|S|100|165.54|0|100
A|JAZZ|20260106|14:21:49.432469|S|1|165.75|0|1
A|JAZZ|20260106|14:21:49.432531|S|1|165.75|0|1
A|JAZZ|20260106|14:21:49.432540|S|28|165.75|0|28
A|JAZZ|20260106|14:22:13.498749|S|64|165.75|0|64
A|JAZZ|20260106|14:22:48.387365|S|6|165.75|0|6
A|JAZZ|20260106|14:22:48.387544|S|100|165.77|0|100
A|JAZZ|20260106|14:23:05.919690|S|100|165.78|0|100
A|JAZZ|20260106|14:23:05.919704|S|100|165.78|0|100
A|JAZZ|20260106|14:28:49.939438|S|4|165.92|0|4
A|JAZZ|20260106|14:36:35.813744|S|26|165.92|0|26
A|JAZZ|20260106|14:36:35.813744|S|74|165.91|0|74
A|JAZZ|20260106|14:36:35.813798|S|74|165.92|0|74
A|JAZZ|20260106|14:36:35.813799|S|26|165.92|0|26
A|JAZZ|20260106|14:36:35.825130|S|74|165.92|0|74
A|JAZZ|20260106|15:48:25.033840|S|100|167.05|0|100
A|JAZZ|20260106|15:48:26.743679|S|10|167.05|0|10
A|JAZZ|20260106|15:48:36.055971|S|100|167.05|0|100
A|JAZZ|20260106|15:49:41.681315|S|8|166.39|0|8
A|JAZZ|20260106|15:49:41.681325|S|8|166.39|0|8
A|JBHT|20260106|11:34:36.709023|S|100|204.25|0|100
A|JBHT|20260106|11:34:36.709765|S|50|204.25|0|50
A|JBHT|20260106|11:38:14.241420|S|100|204.24|0|100
A|JBHT|20260106|14:13:31.090455|S|95|206.56|0|95
A|JBHT|20260106|15:51:45.566902|S|97|206.06|0|97
A|JBHT|20260106|15:58:05.131948|S|43|205.6|0|43
A|JBHT|20260106|15:58:05.131948|S|29|205.6|0|29
A|JBHT|20260106|15:58:09.627856|S|44|205.64|0|44
A|JBHT|20260106|15:58:09.627883|S|44|205.64|0|44
A|JBHT|20260106|15:58:09.627883|S|156|205.64|0|156
A|JBHT|20260106|15:58:09.770363|S|108|205.64|0|108
A|JBHT|20260106|15:58:15.853774|S|156|205.64|0|156
A|JBHT|20260106|15:58:15.853774|S|92|205.64|0|92
A|JBI|20260106|15:54:57.679376|S|200|6.91|0|200
A|JBI|20260106|15:58:15.618036|S|67|6.91|0|67
A|JBI|20260106|15:58:15.618046|S|15|6.91|0|15
A|JBI|20260106|15:58:15.618077|S|18|6.91|0|18
A|JBIO|20260106|10:39:00.044547|E|43|13.09|0|43
A|JBIO|20260106|10:43:23.586179|E|2|13.17|0|2
A|JBIO|20260106|12:04:12.238585|E|100|12.97|0|100
A|JBIO|20260106|13:20:11.658377|E|30|12.93|0|30
A|JBIO|20260106|14:49:51.718127|E|2|13.16|0|2
A|JBL|20260106|09:35:09.994694|S|50|220|0|50
A|JBL|20260106|09:39:40.434064|S|5|217.3|0|5
A|JBL|20260106|09:45:04.525704|S|50|217.3|0|50
A|JBL|20260106|10:13:27.687738|S|100|222.79|0|100
A|JBL|20260106|11:47:05.299028|S|2|220.48|0|2
A|JBL|20260106|12:44:50.013396|S|100|221.595|0|100
A|JBL|20260106|12:44:50.013397|S|2|221.36|0|2
A|JBL|20260106|12:53:01.267986|S|2|221.97|0|2
A|JBL|20260106|14:37:54.465831|S|200|225.51|0|200
A|JBL|20260106|14:59:03.999456|S|100|225.42|0|100
A|JBL|20260106|15:46:43.968425|S|50|224.53|0|50
A|JBL|20260106|15:55:33.520857|S|50|224.25|0|50
A|JBLU|20260106|10:20:04.118205|S|100|5.12|0|100
A|JBLU|20260106|10:34:53.798788|S|1|5.08|0|1
A|JBLU|20260106|10:41:51.011922|S|100|5.11|0|100
A|JBLU|20260106|10:44:44.390081|S|41|5.1|0|41
A|JBLU|20260106|11:08:56.715479|S|100|5.13|0|100
A|JBLU|20260106|11:16:03.041280|S|100|5.09|0|100
A|JBLU|20260106|11:18:40.900044|S|100|5.1|0|100
A|JBLU|20260106|11:18:40.900296|S|400|5.095|0|400
A|JBLU|20260106|11:22:57.532972|S|100|5.085|0|100
A|JBLU|20260106|11:33:57.002506|S|100|5.1|0|100
A|JBLU|20260106|11:37:42.714187|S|100|5.12|0|100
A|JBLU|20260106|11:59:23.953808|S|200|5.11|0|200
A|JBLU|20260106|12:01:51.650801|S|100|5.15|0|100
A|JBLU|20260106|12:15:01.642327|S|100|5.145|0|100
A|JBLU|20260106|12:22:29.947584|S|100|5.18|0|100
A|JBLU|20260106|12:31:27.350622|S|100|5.19|0|100
A|JBLU|20260106|12:38:26.428205|S|100|5.15|0|100
A|JBLU|20260106|13:20:34.627581|S|100|5.135|0|100
A|JBLU|20260106|13:21:32.280321|S|100|5.135|0|100
A|JBLU|20260106|13:27:35.060168|S|100|5.135|0|100
A|JBLU|20260106|13:29:41.928890|S|100|5.145|0|100
A|JBLU|20260106|14:21:35.743687|S|4|5.125|0|4
A|JBLU|20260106|14:50:27.335593|S|100|5.135|0|100
A|JBLU|20260106|14:50:29.502560|S|100|5.135|0|100
A|JBLU|20260106|15:01:05.062712|S|100|5.145|0|100
A|JBS|20260106|10:00:18.769800|S|1|13.95|0|1
A|JBS|20260106|10:38:40.389435|S|300|13.775|0|300
A|JBS|20260106|10:38:44.675086|S|300|13.775|0|300
A|JBS|20260106|10:38:44.675170|S|100|13.775|0|100
A|JBS|20260106|10:58:45.745121|S|300|13.725|0|300
A|JBS|20260106|10:58:45.745203|S|100|13.725|0|100
A|JBS|20260106|11:13:36.233753|S|100|13.68|0|100
A|JBS|20260106|12:00:28.005753|S|100|13.65|0|100
A|JBS|20260106|13:46:19.227069|S|466|13.7|0|466
A|JBS|20260106|14:26:38.782995|S|2|13.66|0|2
A|JBS|20260106|14:26:38.783017|S|2|13.66|0|2
A|JBS|20260106|14:26:38.783026|S|1|13.66|0|1
A|JBS|20260106|14:58:08.180608|S|100|13.615|0|100
A|JBS|20260106|15:30:21.466577|S|2|13.54|0|2
A|JBS|20260106|15:30:21.466622|S|98|13.54|0|98
A|JBS|20260106|15:37:06.296154|S|100|13.505|0|100
A|JBS|20260106|15:39:17.899214|S|119|13.495|0|119
A|JBS|20260106|15:43:27.748376|S|142|13.49|0|142
A|JBS|20260106|15:43:27.748485|S|358|13.49|0|358
A|JBS|20260106|15:50:00.475223|S|700|13.515|0|700
A|JBS|20260106|15:51:00.188801|S|600|13.5|0|600
A|JBS|20260106|15:52:31.874496|S|200|13.47|0|200
A|JBS|20260106|15:56:39.353335|S|700|13.465|0|700
A|JBS|20260106|15:57:52.755758|S|564|13.465|0|564
A|JBS|20260106|15:59:07.986406|S|1|13.46|0|1
A|JBS|20260106|15:59:18.451544|S|700|13.46|0|700
A|JBTM|20260106|10:05:58.904099|S|2|151.25|0|2
A|JBTM|20260106|11:14:55.724103|S|100|152.51|0|100
A|JBTM|20260106|11:48:02.560208|S|69|153.01|0|69
A|JBTM|20260106|11:48:56.841612|S|19|153.02|0|19
A|JBTM|20260106|11:52:26.898835|S|18|153.14|0|18
A|JBTM|20260106|15:47:53.239267|S|100|153.87|0|100
A|JCAP|20260106|12:34:34.747743|E|1|20.76|0|1
A|JCAP|20260106|14:44:37.280672|S|1|20.6|0|1
A|JCAP|20260106|15:03:44.343282|S|1|20.63|0|1
A|JCE|20260106|12:34:58.110965|S|100|15.89|0|100
A|JCE|20260106|13:36:28.802287|S|100|15.91|0|100
A|JCI|20260106|09:32:30.522403|S|100|109.83|0|100
A|JCI|20260106|09:36:26.300783|S|50|108.5|0|50
A|JCI|20260106|09:39:38.452974|S|50|110.46|0|50
A|JCI|20260106|09:42:29.394149|S|200|111.2|0|200
A|JCI|20260106|09:45:58.431947|E|100|110.52|0|100
A|JCI|20260106|09:45:59.076441|E|15|110.52|0|15
A|JCI|20260106|09:45:59.076478|E|16|110.52|0|16
A|JCI|20260106|09:45:59.076528|E|2|110.52|0|2
A|JCI|20260106|09:45:59.076528|E|69|110.52|0|69
A|JCI|20260106|09:49:45.997663|S|63|111.58|0|63
A|JCI|20260106|09:50:25.190636|E|100|111.8|0|100
A|JCI|20260106|09:50:25.190717|E|13|111.8|0|13
A|JCI|20260106|09:50:25.190930|S|200|111.81|0|200
A|JCI|20260106|10:04:43.931409|S|8|112.905|0|8
A|JCI|20260106|10:22:39.395199|S|4|112.025|0|4
A|JCI|20260106|12:28:40.515816|S|50|111.81|0|50
A|JCI|20260106|13:13:59.900100|E|42|112.8|0|42
A|JCI|20260106|13:21:14.971927|E|1|113.33|0|1
A|JCI|20260106|13:33:16.650293|S|30|113.84|0|30
A|JCI|20260106|13:33:46.922440|S|50|113.98|0|50
A|JCI|20260106|13:50:46.648813|S|3|113.97|0|3
A|JCI|20260106|13:58:12.875131|E|200|114.03|0|200
A|JCI|20260106|13:58:23.786004|E|83|114.03|0|83
A|JCI|20260106|14:53:50.388943|S|50|114.7|0|50
A|JCI|20260106|15:18:48.451266|S|100|115|0|100
A|JCI|20260106|15:23:24.466278|E|2|114.89|0|2
A|JCI|20260106|15:34:23.129090|S|50|114.64|0|50
A|JCI|20260106|15:35:51.114725|S|23|114.6|0|23
A|JCI|20260106|15:35:51.115527|S|77|114.6|0|77
A|JCI|20260106|15:50:02.814257|S|7|114.02|0|7
A|JCI|20260106|15:50:02.814271|S|7|114.02|0|7
A|JCI|20260106|15:50:02.814300|S|7|114.02|0|7
A|JCI|20260106|15:52:07.063799|S|20|114.29|0|20
A|JCPB|20260106|11:52:07.283227|S|100|47.35|0|100
A|JCPB|20260106|15:59:46.463045|S|200|47.415|0|200
A|JD|20260106|09:30:01.817737|S|100|29.8|0|100
A|JD|20260106|09:30:09.398220|S|100|29.935|0|100
A|JD|20260106|09:30:13.085116|S|100|29.9|0|100
A|JD|20260106|09:31:00.482054|S|100|29.935|0|100
A|JD|20260106|09:34:35.386223|S|6|29.715|0|6
A|JD|20260106|09:47:23.704430|S|26|29.945|0|26
A|JD|20260106|10:07:50.997171|S|90|29.855|0|90
A|JD|20260106|10:21:11.011025|S|6|29.84|0|6
A|JD|20260106|10:23:42.009983|S|6|29.88|0|6
A|JD|20260106|10:26:06.157312|S|6|29.95|0|6
A|JD|20260106|10:26:08.110035|S|6|29.965|0|6
A|JD|20260106|10:28:16.252053|S|6|29.945|0|6
A|JD|20260106|10:49:08.968494|S|100|29.895|0|100
A|JD|20260106|10:52:22.289342|S|25|29.945|0|25
A|JD|20260106|10:52:33.639864|S|31|29.965|0|31
A|JD|20260106|10:55:15.702175|S|100|29.925|0|100
A|JD|20260106|10:56:35.957471|S|100|29.915|0|100
A|JD|20260106|10:57:21.881752|S|248|29.955|0|248
A|JD|20260106|10:57:21.882363|S|248|29.955|0|248
A|JD|20260106|11:07:33.531034|S|100|29.885|0|100
A|JD|20260106|11:15:15.743214|S|100|29.935|0|100
A|JD|20260106|11:24:21.533655|S|28|29.875|0|28
A|JD|20260106|11:24:26.579496|S|27|29.875|0|27
A|JD|20260106|11:24:31.693298|S|23|29.875|0|23
A|JD|20260106|11:25:21.155881|S|100|29.89|0|100
A|JD|20260106|11:35:10.317983|S|200|29.9|0|200
A|JD|20260106|11:39:34.817422|S|6|29.915|0|6
A|JD|20260106|11:39:50.589289|S|6|29.925|0|6
A|JD|20260106|11:39:50.829019|S|100|29.925|0|100
A|JD|20260106|11:40:20.114164|S|6|29.925|0|6
A|JD|20260106|11:40:25.121817|S|6|29.925|0|6
A|JD|20260106|11:41:22.581031|S|72|29.935|0|72
A|JD|20260106|11:44:19.328713|S|59|29.905|0|59
A|JD|20260106|11:54:44.136161|S|83|29.89|0|83
A|JD|20260106|12:12:42.492938|S|50|29.885|0|50
A|JD|20260106|12:20:39.760511|S|97|29.865|0|97
A|JD|20260106|12:59:52.494076|S|100|29.86|0|100
A|JD|20260106|13:09:43.375450|S|200|29.85|0|200
A|JD|20260106|13:26:07.789439|S|100|29.81|0|100
A|JD|20260106|13:34:22.565823|S|102|29.745|0|102
A|JD|20260106|13:38:31.504901|S|100|29.74|0|100
A|JD|20260106|14:02:43.932112|S|33|29.74|0|33
A|JD|20260106|14:21:01.333314|S|311|29.745|0|311
A|JD|20260106|14:31:27.883400|S|311|29.715|0|311
A|JD|20260106|14:35:09.121025|S|200|29.675|0|200
A|JD|20260106|14:51:21.877940|S|100|29.69|0|100
A|JD|20260106|14:51:21.934783|S|247|29.695|0|247
A|JD|20260106|14:54:46.267877|S|509|29.7|0|509
A|JD|20260106|15:05:52.439803|S|494|29.72|0|494
A|JD|20260106|15:07:57.814056|S|300|29.71|0|300
A|JD|20260106|15:17:30.218645|S|100|29.705|0|100
A|JD|20260106|15:27:54.251452|S|100|29.675|0|100
A|JD|20260106|15:29:20.052766|S|100|29.625|0|100
A|JD|20260106|15:29:20.052767|S|100|29.625|0|100
A|JD|20260106|15:41:05.687542|S|200|29.69|0|200
A|JD|20260106|15:51:00.113608|S|350|29.605|0|350
A|JD|20260106|15:55:43.677915|S|270|29.585|0|270
A|JD|20260106|15:58:26.096763|S|100|29.58|0|100
A|JDST|20260106|09:31:25.064530|S|4500|2.41|0|4500
A|JDST|20260106|09:37:42.851649|S|4900|2.38|0|4900
A|JDST|20260106|09:58:00.424329|S|600|2.37|0|600
A|JDST|20260106|10:02:23.830205|S|4500|2.38|0|4500
A|JDST|20260106|10:32:16.042794|E|4455|2.36|0|4455
A|JDST|20260106|10:32:21.496945|S|2400|2.36|0|2400
A|JDST|20260106|10:36:39.098887|S|4500|2.38|0|4500
A|JDST|20260106|10:37:06.137631|S|4700|2.38|0|4700
A|JDST|20260106|10:37:06.244145|S|4300|2.38|0|4300
A|JDST|20260106|10:37:50.990512|S|7900|2.38|0|7900
A|JDST|20260106|10:37:51.040296|S|4500|2.38|0|4500
A|JDST|20260106|10:43:35.641730|S|10400|2.36|0|10400
A|JDST|20260106|10:43:35.642217|S|4300|2.36|0|4300
A|JDST|20260106|10:45:30.111998|S|5000|2.36|0|5000
A|JDST|20260106|10:45:30.115790|S|4400|2.36|0|4400
A|JDST|20260106|10:50:38.307280|S|4100|2.35|0|4100
A|JDST|20260106|10:54:07.903332|S|4900|2.36|0|4900
A|JDST|20260106|11:02:36.347071|S|10500|2.35|0|10500
A|JDST|20260106|11:02:36.846928|S|4400|2.35|0|4400
A|JDST|20260106|11:05:12.136467|S|3700|2.36|0|3700
A|JDST|20260106|11:17:18.743339|S|4300|2.35|0|4300
A|JDST|20260106|11:30:13.615675|S|4600|2.32|0|4600
A|JDST|20260106|11:30:13.616074|S|4300|2.32|0|4300
A|JDST|20260106|11:30:13.616208|S|5000|2.32|0|5000
A|JDST|20260106|11:43:29.253915|S|4500|2.33|0|4500
A|JDST|20260106|11:45:31.041596|S|1844|2.33|0|1844
A|JDST|20260106|12:00:55.944235|S|4700|2.31|0|4700
A|JDST|20260106|12:00:55.951435|S|4900|2.31|0|4900
A|JDST|20260106|12:06:19.195050|S|4400|2.3|0|4400
A|JDST|20260106|12:55:34.469989|S|4|2.285|0|4
A|JDST|20260106|12:58:19.443754|S|3500|2.29|0|3500
A|JDST|20260106|14:00:27.137861|S|4700|2.3|0|4700
A|JDST|20260106|14:13:04.369369|S|4500|2.31|0|4500
A|JDST|20260106|14:17:19.217765|S|1800|2.33|0|1800
A|JDST|20260106|14:31:56.449602|E|4000|2.34|0|4000
A|JDST|20260106|14:47:39.144271|S|10200|2.33|0|10200
A|JDST|20260106|14:47:39.797980|S|4900|2.33|0|4900
A|JDST|20260106|14:50:39.207798|S|200|2.34|0|200
A|JDST|20260106|15:47:53.413735|S|98|2.285|0|98
A|JEF|20260106|10:38:38.399263|S|100|65.45|0|100
A|JEF|20260106|11:18:22.802168|S|100|65.85|0|100
A|JEF|20260106|14:48:51.898088|S|100|65.86|0|100
A|JEF|20260106|14:51:32.220180|S|5|65.735|0|5
A|JEF|20260106|14:51:32.220201|S|66|65.735|0|66
A|JEF|20260106|15:46:51.184713|S|4|65.9|0|4
A|JEF|20260106|15:52:48.056331|S|12|66.13|0|12
A|JEF|20260106|15:52:48.056343|S|12|66.13|0|12
A|JEF|20260106|15:52:48.781841|S|100|66.15|0|100
A|JEF|20260106|15:52:48.781842|S|100|66.15|0|100
A|JEF|20260106|15:53:39.150275|S|36|66.2|0|36
A|JEF|20260106|15:58:31.853463|S|89|66.27|0|89
A|JELD|20260106|11:22:26.322350|S|100|2.48|0|100
A|JELD|20260106|14:13:30.302301|S|200|2.5|0|200
A|JEPI|20260106|09:49:29.058433|S|100|57.6|0|100
A|JEPI|20260106|10:30:20.832857|S|1|57.73|0|1
A|JEPI|20260106|11:04:54.880363|S|100|57.705|0|100
A|JEPI|20260106|11:04:54.880363|S|100|57.705|0|100
A|JEPI|20260106|11:32:42.273866|S|1|57.71|0|1
A|JEPI|20260106|11:35:27.248384|S|100|57.72|0|100
A|JEPI|20260106|11:37:41.155357|S|100|57.71|0|100
A|JEPI|20260106|11:38:51.167770|S|100|57.72|0|100
A|JEPI|20260106|11:38:51.167770|S|100|57.72|0|100
A|JEPI|20260106|11:39:19.822269|S|100|57.71|0|100
A|JEPI|20260106|11:39:19.822270|S|100|57.71|0|100
A|JEPI|20260106|12:05:06.677309|S|100|57.77|0|100
A|JEPI|20260106|12:11:09.671896|S|100|57.8|0|100
A|JEPI|20260106|12:14:24.594917|S|10|57.805|0|10
A|JEPI|20260106|12:51:30.951544|S|1|57.85|0|1
A|JEPI|20260106|12:51:30.951615|S|1|57.85|0|1
A|JEPI|20260106|12:55:36.937433|S|100|57.845|0|100
A|JEPI|20260106|12:58:11.914492|S|1216|57.865|0|1216
A|JEPI|20260106|13:00:12.991118|S|100|57.86|0|100
A|JEPI|20260106|13:33:58.268646|S|100|57.9|0|100
A|JEPI|20260106|13:56:57.601438|S|100|57.91|0|100
A|JEPI|20260106|14:39:21.306277|S|96|57.955|0|96
A|JEPI|20260106|14:39:37.297617|S|100|57.955|0|100
A|JEPI|20260106|14:41:55.874663|S|100|57.965|0|100
A|JEPI|20260106|14:42:05.121555|S|100|57.965|0|100
A|JEPI|20260106|14:43:32.531018|S|26|57.965|0|26
A|JEPI|20260106|14:43:33.534742|S|55|57.965|0|55
A|JEPI|20260106|14:44:39.798210|S|20|57.965|0|20
A|JEPI|20260106|14:50:28.009362|S|100|57.96|0|100
A|JEPI|20260106|14:50:28.009934|S|100|57.96|0|100
A|JEPI|20260106|14:59:34.539167|S|100|57.95|0|100
A|JEPI|20260106|15:13:08.087505|S|7|57.985|0|7
A|JEPI|20260106|15:14:54.536860|S|10|57.995|0|10
A|JEPI|20260106|15:26:28.479967|S|6|57.995|0|6
A|JEPI|20260106|15:27:35.960096|S|100|57.995|0|100
A|JEPI|20260106|15:28:52.324543|S|59|57.995|0|59
A|JEPI|20260106|15:28:52.324994|S|100|57.995|0|100
A|JEPI|20260106|15:28:52.325530|S|100|57.995|0|100
A|JEPI|20260106|15:40:21.092023|S|4|58.005|0|4
A|JEPI|20260106|15:41:17.394893|S|38|58.005|0|38
A|JEPI|20260106|15:41:25.472371|S|21|58.005|0|21
A|JEPI|20260106|15:41:50.572512|S|46|57.995|0|46
A|JEPI|20260106|15:41:53.600949|S|86|57.995|0|86
A|JEPI|20260106|15:44:50.472089|S|29|57.985|0|29
A|JEPI|20260106|15:47:07.779553|S|21|57.985|0|21
A|JEPI|20260106|15:47:11.795582|S|34|57.985|0|34
A|JEPI|20260106|15:47:13.814126|S|31|57.985|0|31
A|JEPI|20260106|15:47:16.821408|S|62|57.985|0|62
A|JEPI|20260106|15:48:12.056503|S|55|57.985|0|55
A|JEPI|20260106|15:48:16.081985|S|44|57.985|0|44
A|JEPI|20260106|15:48:17.101435|S|47|57.985|0|47
A|JEPI|20260106|15:48:18.113559|S|21|57.985|0|21
A|JEPI|20260106|15:48:19.120657|S|36|57.985|0|36
A|JEPI|20260106|15:48:24.148980|S|100|57.985|0|100
A|JEPI|20260106|15:48:25.157662|S|63|57.985|0|63
A|JEPI|20260106|15:48:26.166640|S|47|57.985|0|47
A|JEPI|20260106|15:48:58.321961|S|100|57.985|0|100
A|JEPI|20260106|15:48:59.326053|S|64|57.985|0|64
A|JEPI|20260106|15:49:00.328395|S|41|57.985|0|41
A|JEPI|20260106|15:49:01.336250|S|22|57.985|0|22
A|JEPI|20260106|15:49:04.362829|S|100|57.985|0|100
A|JEPI|20260106|15:49:05.366423|S|92|57.985|0|92
A|JEPI|20260106|15:49:06.371660|S|100|57.985|0|100
A|JEPI|20260106|15:49:07.381237|S|29|57.985|0|29
A|JEPI|20260106|15:49:10.401815|S|200|57.985|0|200
A|JEPI|20260106|15:49:11.406079|S|100|57.985|0|100
A|JEPI|20260106|15:49:12.408900|S|60|57.985|0|60
A|JEPI|20260106|15:49:15.428005|S|49|57.985|0|49
A|JEPI|20260106|15:49:18.460273|S|100|57.985|0|100
A|JEPI|20260106|15:49:23.500104|S|34|57.985|0|34
A|JEPI|20260106|15:49:38.603375|S|24|57.985|0|24
A|JEPI|20260106|15:50:03.413718|S|100|57.99|0|100
A|JEPI|20260106|15:51:04.139067|S|51|58.005|0|51
A|JEPI|20260106|15:51:05.146170|S|100|57.995|0|100
A|JEPI|20260106|15:52:30.079173|S|100|57.985|0|100
A|JEPI|20260106|15:53:00.289756|S|100|57.985|0|100
A|JEPI|20260106|15:53:33.448415|S|35|57.985|0|35
A|JEPI|20260106|15:53:41.558413|S|27|57.985|0|27
A|JEPI|20260106|15:53:42.568291|S|34|57.985|0|34
A|JEPI|20260106|15:53:44.584542|S|84|57.985|0|84
A|JEPI|20260106|15:54:18.452875|S|100|57.985|0|100
A|JEPI|20260106|15:54:48.581392|S|100|57.995|0|100
A|JEPI|20260106|15:55:53.576294|S|100|57.985|0|100
A|JEPI|20260106|15:55:54.586364|S|75|57.985|0|75
A|JEPI|20260106|15:55:56.601341|S|23|57.985|0|23
A|JEPI|20260106|15:56:02.627933|S|86|57.985|0|86
A|JEPI|20260106|15:56:03.631504|S|27|57.985|0|27
A|JEPI|20260106|15:56:44.939744|S|100|57.975|0|100
A|JEPI|20260106|15:56:48.965655|S|100|57.975|0|100
A|JEPI|20260106|15:57:12.084664|S|30|57.975|0|30
A|JEPI|20260106|15:57:18.137821|S|100|57.975|0|100
A|JEPI|20260106|15:57:40.224929|S|63|57.975|0|63
A|JEPI|20260106|15:57:41.232970|S|30|57.975|0|30
A|JEPI|20260106|15:57:45.248854|S|200|57.975|0|200
A|JEPI|20260106|15:57:47.266880|S|100|57.975|0|100
A|JEPI|20260106|15:57:48.269858|S|42|57.975|0|42
A|JEPI|20260106|15:57:49.274837|S|46|57.975|0|46
A|JEPI|20260106|15:57:54.299227|S|41|57.975|0|41
A|JEPI|20260106|15:57:56.307373|S|21|57.975|0|21
A|JEPI|20260106|15:57:57.309914|S|51|57.975|0|51
A|JEPI|20260106|15:58:01.466969|S|65|57.975|0|65
A|JEPI|20260106|15:58:02.468752|S|100|57.975|0|100
A|JEPI|20260106|15:58:03.470769|S|72|57.975|0|72
A|JEPI|20260106|15:58:55.013403|S|100|57.965|0|100
A|JEPI|20260106|15:58:55.013403|S|200|57.965|0|200
A|JEPI|20260106|15:59:00.001049|S|1|57.965|0|1
A|JEPI|20260106|15:59:42.022945|S|4|57.97|0|4
A|JEPI|20260106|15:59:42.022978|S|96|57.97|0|96
A|JEPQ|20260106|09:30:01.047906|S|26|58.535|0|26
A|JEPQ|20260106|09:37:49.498859|S|200|58.565|0|200
A|JEPQ|20260106|10:39:12.528014|S|100|58.76|0|100
A|JEPQ|20260106|11:16:03.251686|E|100|58.64|0|100
A|JEPQ|20260106|11:57:49.632127|S|30|58.65|0|30
A|JEPQ|20260106|14:45:46.836988|S|100|58.865|0|100
A|JEPQ|20260106|14:45:46.836989|S|85|58.865|0|85
A|JEPQ|20260106|15:38:28.864958|S|100|58.88|0|100
A|JEPQ|20260106|15:47:58.130567|S|100|58.89|0|100
A|JEPQ|20260106|15:55:57.368213|S|100|58.895|0|100
A|JEPQ|20260106|15:57:50.085405|S|100|58.9|0|100
A|JEPQ|20260106|15:59:00.001026|S|1|58.905|0|1
A|JETS|20260106|09:42:07.738895|S|200|29.01|0|200
A|JETS|20260106|10:39:14.225154|S|100|29.18|0|100
A|JETS|20260106|10:40:41.241343|S|9|29.17|0|9
A|JETS|20260106|10:41:51.004737|S|200|29.17|0|200
A|JETS|20260106|10:56:12.059425|S|200|29.18|0|200
A|JETS|20260106|10:56:12.059793|S|100|29.18|0|100
A|JETS|20260106|11:09:39.148651|S|100|29.275|0|100
A|JETS|20260106|11:13:45.353449|S|100|29.32|0|100
A|JETS|20260106|11:24:09.790607|S|200|29.33|0|200
A|JETS|20260106|11:30:24.881165|S|41|29.3|0|41
A|JETS|20260106|11:32:47.930901|S|100|29.275|0|100
A|JETS|20260106|11:37:42.739005|S|100|29.29|0|100
A|JETS|20260106|12:01:51.650804|S|100|29.27|0|100
A|JETS|20260106|12:35:28.352894|S|100|29.28|0|100
A|JETS|20260106|12:38:27.397126|S|200|29.29|0|200
A|JETS|20260106|13:02:03.206413|S|200|29.21|0|200
A|JETS|20260106|13:34:26.877177|S|100|29.22|0|100
A|JETS|20260106|14:51:07.062679|S|100|29.21|0|100
A|JETS|20260106|15:34:00.828527|S|100|29.255|0|100
A|JETS|20260106|15:38:06.031957|S|176|29.215|0|176
A|JETS|20260106|15:38:06.032491|S|586|29.215|0|586
A|JETS|20260106|15:41:12.913725|S|26|29.2|0|26
A|JETS|20260106|15:42:01.264534|S|3|29.19|0|3
A|JETS|20260106|15:43:49.063117|S|400|29.185|0|400
A|JETS|20260106|15:43:49.063150|S|300|29.185|0|300
A|JETS|20260106|15:45:40.179930|S|100|29.19|0|100
A|JETS|20260106|15:50:02.077388|S|100|29.14|0|100
A|JETS|20260106|15:50:03.070410|S|1|29.14|0|1
A|JETS|20260106|15:54:50.105153|S|200|29.13|0|200
A|JETS|20260106|15:55:00.143336|S|100|29.13|0|100
A|JETS|20260106|15:55:34.929761|S|100|29.14|0|100
A|JFR|20260106|09:56:40.814520|S|100|7.875|0|100
A|JFR|20260106|09:56:52.658989|S|100|7.875|0|100
A|JFR|20260106|09:57:05.283884|S|100|7.875|0|100
A|JFR|20260106|09:58:33.593223|S|100|7.875|0|100
A|JFR|20260106|09:58:45.539502|S|100|7.875|0|100
A|JFR|20260106|10:01:46.387793|S|100|7.875|0|100
A|JFR|20260106|10:01:55.247765|S|100|7.875|0|100
A|JFR|20260106|10:32:05.241107|S|100|7.875|0|100
A|JFR|20260106|10:33:30.317360|S|100|7.875|0|100
A|JFR|20260106|10:34:55.372734|S|100|7.875|0|100
A|JFR|20260106|10:36:26.792528|S|100|7.875|0|100
A|JFR|20260106|10:36:42.852819|S|100|7.875|0|100
A|JFR|20260106|10:38:10.706981|S|100|7.875|0|100
A|JFR|20260106|10:38:25.737105|S|100|7.875|0|100
A|JFR|20260106|13:24:37.421727|S|100|7.86|0|100
A|JGLO|20260106|09:31:15.973191|S|100|68.68|0|100
A|JGLO|20260106|09:32:25.038005|S|100|68.71|0|100
A|JGLO|20260106|09:43:53.283997|S|100|68.675|0|100
A|JGLO|20260106|09:43:53.283997|S|18|68.69|0|18
A|JHG|20260106|15:49:58.762019|S|100|48.015|0|100
A|JHG|20260106|15:58:36.046908|S|52|48|0|52
A|JHX|20260106|09:45:40.931948|S|100|21.16|0|100
A|JHX|20260106|09:45:40.931948|S|100|21.16|0|100
A|JHX|20260106|09:45:40.931961|S|12|21.16|0|12
A|JHX|20260106|09:49:23.911655|S|200|21.22|0|200
A|JHX|20260106|09:49:23.911730|S|50|21.22|0|50
A|JHX|20260106|10:00:30.474755|S|32|21.3|0|32
A|JHX|20260106|10:03:05.523026|S|32|21.32|0|32
A|JHX|20260106|10:03:06.049187|S|32|21.335|0|32
A|JHX|20260106|10:03:06.049280|S|32|21.34|0|32
A|JHX|20260106|10:03:06.049349|S|32|21.34|0|32
A|JHX|20260106|10:03:06.049362|S|37|21.34|0|37
A|JHX|20260106|10:03:06.049404|S|31|21.34|0|31
A|JHX|20260106|10:04:42.455123|S|5|21.3|0|5
A|JHX|20260106|10:06:48.548678|S|32|21.35|0|32
A|JHX|20260106|10:13:23.597622|S|32|21.38|0|32
A|JHX|20260106|10:13:36.000142|S|32|21.375|0|32
A|JHX|20260106|10:13:36.000181|S|32|21.38|0|32
A|JHX|20260106|10:13:58.712937|S|32|21.39|0|32
A|JHX|20260106|10:30:23.175870|S|32|21.23|0|32
A|JHX|20260106|10:30:26.180758|S|32|21.23|0|32
A|JHX|20260106|10:30:36.123879|S|32|21.2|0|32
A|JHX|20260106|10:33:27.372684|S|32|21.18|0|32
A|JHX|20260106|10:36:55.608603|S|100|21.12|0|100
A|JHX|20260106|10:37:47.967859|S|32|21.1|0|32
A|JHX|20260106|10:44:17.945877|S|11|20.9|0|11
A|JHX|20260106|10:44:27.501973|S|33|20.89|0|33
A|JHX|20260106|10:45:30.110836|S|33|20.87|0|33
A|JHX|20260106|10:46:36.516649|S|33|20.87|0|33
A|JHX|20260106|10:49:33.777096|S|33|20.81|0|33
A|JHX|20260106|11:05:20.045611|S|13|20.84|0|13
A|JHX|20260106|11:07:12.146744|S|13|20.87|0|13
A|JHX|20260106|11:07:31.771895|S|13|20.88|0|13
A|JHX|20260106|11:10:10.105638|S|26|21|0|26
A|JHX|20260106|11:11:07.883247|S|26|21.02|0|26
A|JHX|20260106|11:12:47.106454|S|26|21.04|0|26
A|JHX|20260106|11:42:56.563530|S|26|20.86|0|26
A|JHX|20260106|11:52:02.854659|S|100|20.92|0|100
A|JHX|20260106|12:33:32.778841|S|26|21.11|0|26
A|JHX|20260106|12:38:21.556916|S|26|21.11|0|26
A|JHX|20260106|12:47:45.015890|S|5|21.12|0|5
A|JHX|20260106|12:54:17.598350|S|26|21.14|0|26
A|JHX|20260106|12:54:31.592521|S|100|21.155|0|100
A|JHX|20260106|12:54:51.201316|S|26|21.16|0|26
A|JHX|20260106|12:55:04.480940|S|26|21.17|0|26
A|JHX|20260106|13:13:51.197081|S|26|21.19|0|26
A|JHX|20260106|13:20:58.864234|S|26|21.19|0|26
A|JHX|20260106|13:23:44.230839|S|26|21.195|0|26
A|JHX|20260106|13:31:15.496016|S|26|21.25|0|26
A|JHX|20260106|13:32:48.120200|S|100|21.26|0|100
A|JHX|20260106|13:36:04.086890|S|13|21.28|0|13
A|JHX|20260106|13:46:07.461491|S|100|21.24|0|100
A|JHX|20260106|13:52:06.562447|S|75|21.22|0|75
A|JHX|20260106|14:05:20.165641|S|13|21.3|0|13
A|JHX|20260106|14:19:30.256579|S|13|21.34|0|13
A|JHX|20260106|14:32:08.132124|S|13|21.34|0|13
A|JHX|20260106|14:34:06.103866|S|13|21.37|0|13
A|JHX|20260106|14:45:58.224390|S|12|21.4|0|12
A|JHX|20260106|14:45:58.766097|S|12|21.41|0|12
A|JHX|20260106|14:50:03.355758|S|12|21.4|0|12
A|JHX|20260106|14:51:43.213023|S|12|21.45|0|12
A|JHX|20260106|14:52:42.596745|S|12|21.47|0|12
A|JHX|20260106|14:53:44.074866|S|12|21.45|0|12
A|JHX|20260106|14:53:44.074866|S|53|21.45|0|53
A|JHX|20260106|14:55:46.735931|S|12|21.46|0|12
A|JHX|20260106|14:56:34.467645|S|12|21.48|0|12
A|JHX|20260106|14:56:55.269323|S|25|21.45|0|25
A|JHX|20260106|14:57:00.374945|S|25|21.46|0|25
A|JHX|20260106|15:09:21.766597|S|12|21.36|0|12
A|JHX|20260106|15:11:19.330582|S|13|21.33|0|13
A|JHX|20260106|15:51:42.659022|S|12|21.4|0|12
A|JHX|20260106|15:52:17.932830|S|12|21.42|0|12
A|JHX|20260106|15:54:42.979462|S|64|21.44|0|64
A|JHX|20260106|15:55:18.863669|S|600|21.41|0|600
A|JHX|20260106|15:55:19.133208|S|100|21.375|0|100
A|JHX|20260106|15:55:19.133225|S|100|21.375|0|100
A|JHX|20260106|15:55:19.133275|S|100|21.375|0|100
A|JHX|20260106|15:55:19.133276|S|200|21.375|0|200
A|JHX|20260106|15:55:19.133277|S|90|21.375|0|90
A|JHX|20260106|15:55:19.477273|S|200|21.395|0|200
A|JHX|20260106|15:55:19.477273|S|233|21.395|0|233
A|JILL|20260106|12:29:46.567201|S|78|14.14|0|78
A|JJSF|20260106|15:44:02.360656|S|6|90.02|0|6
A|JJSF|20260106|15:44:02.360656|S|4|90.02|0|4
A|JJSF|20260106|15:44:48.481343|S|10|90|0|10
A|JJSF|20260106|15:45:27.314028|S|10|90.01|0|10
A|JJSF|20260106|15:46:06.248589|S|10|90.03|0|10
A|JJSF|20260106|15:46:06.249702|S|90|90.03|0|90
A|JKS|20260106|11:06:20.793783|S|100|28.775|0|100
A|JKS|20260106|12:25:29.498100|S|11|27.96|0|11
A|JKS|20260106|13:39:21.272774|S|118|27.57|0|118
A|JKS|20260106|15:50:44.855148|S|98|28.05|0|98
A|JLL|20260106|09:31:32.853451|S|10|347.99|0|10
A|JLL|20260106|09:31:32.853547|S|10|347.99|0|10
A|JLL|20260106|09:31:32.853633|S|7|347.99|0|7
A|JLL|20260106|09:31:32.853759|S|7|347.99|0|7
A|JLL|20260106|09:31:32.854213|S|10|347.99|0|10
A|JLL|20260106|09:31:32.856313|S|40|347.99|0|40
A|JLL|20260106|09:31:32.856804|S|40|347.99|0|40
A|JLL|20260106|09:31:32.856925|S|40|347.99|0|40
A|JLL|20260106|09:31:32.857202|S|9|347.99|0|9
A|JLL|20260106|10:19:35.166583|S|40|347.29|0|40
A|JLL|20260106|10:19:35.166901|S|40|347.29|0|40
A|JLL|20260106|10:19:35.166955|S|40|347.29|0|40
A|JLL|20260106|10:19:35.167187|S|40|347.29|0|40
A|JLL|20260106|10:19:35.167376|S|40|347.29|0|40
A|JLL|20260106|10:21:09.037676|S|100|347.29|0|100
A|JLL|20260106|10:21:09.037676|S|100|347.29|0|100
A|JLL|20260106|10:21:09.037784|S|40|347.29|0|40
A|JLL|20260106|10:27:33.360040|S|40|347.11|0|40
A|JLL|20260106|10:42:37.913123|S|40|345.64|0|40
A|JLL|20260106|13:13:47.016273|S|1|350.14|0|1
A|JLL|20260106|13:39:53.877275|S|40|349.98|0|40
A|JLL|20260106|14:08:13.821050|S|1|349.82|0|1
A|JLL|20260106|14:42:29.076218|S|5|350.22|0|5
A|JLL|20260106|14:44:33.745931|S|4|350.07|0|4
A|JLL|20260106|15:23:56.758229|S|28|351.08|0|28
A|JLL|20260106|15:48:31.700109|S|57|351.42|0|57
A|JLL|20260106|15:58:18.611656|S|40|350.53|0|40
A|JMBS|20260106|10:09:11.526890|S|100|45.7|0|100
A|JMBS|20260106|15:59:46.528168|S|200|45.715|0|200
A|JMG|20260106|09:30:00.139084|S|1987|6.3|80448|993
A|JMG|20260106|09:33:54.543947|S|70|6.27|0|70
A|JMG|20260106|09:33:54.543969|S|30|6.27|0|30
A|JMG|20260106|09:52:23.073218|S|100|6.41|0|100
A|JMG|20260106|10:08:13.129290|S|100|6.42|0|100
A|JMG|20260106|10:10:00.569862|S|100|6.39|0|100
A|JMG|20260106|10:15:45.926682|S|100|6.32|0|100
A|JMG|20260106|10:19:55.853230|S|900|6.3|0|900
A|JMG|20260106|10:20:00.851970|S|800|6.3|0|800
A|JMG|20260106|10:33:54.817183|S|100|6.29|0|100
A|JMG|20260106|10:35:02.601888|S|100|6.29|0|100
A|JMG|20260106|10:56:11.609451|S|100|6.29|0|100
A|JMG|20260106|11:33:56.195457|S|100|6.25|0|100
A|JMG|20260106|12:05:08.166600|S|200|6.25|0|200
A|JMG|20260106|12:25:32.260890|S|1|6.25|0|1
A|JMG|20260106|12:37:32.266399|S|1|6.25|0|1
A|JMG|20260106|13:12:37.376208|S|100|6.26|0|100
A|JMG|20260106|13:16:36.101965|S|100|6.26|0|100
A|JMG|20260106|15:27:45.430592|E|5|6.24|0|5
A|JMG|20260106|15:29:27.680124|S|50|6.18|0|50
A|JMG|20260106|15:29:35.175378|S|100|6.12|0|100
A|JMG|20260106|15:29:42.994641|S|100|5.88|0|100
A|JMG|20260106|15:30:03.979785|S|16|5.85|0|16
A|JMG|20260106|15:30:04.576968|S|100|5.8|0|100
A|JMG|20260106|15:30:10.012630|S|100|5.62|0|100
A|JMG|20260106|15:30:10.030852|S|100|5.38|0|100
A|JMG|20260106|15:30:10.052008|S|100|5.38|0|100
A|JMG|20260106|15:30:10.052310|S|100|5.38|0|100
A|JMG|20260106|15:30:10.991939|S|100|5.38|0|100
A|JMG|20260106|15:30:10.992895|S|100|5.38|0|100
A|JMG|20260106|15:30:10.993753|S|100|5.38|0|100
A|JMG|20260106|15:30:10.999505|S|100|5.38|0|100
A|JMG|20260106|15:30:11.185793|S|100|5.38|0|100
A|JMG|20260106|15:30:11.693882|S|100|5.38|0|100
A|JMG|20260106|15:30:12.796129|S|100|5.43|0|100
A|JMG|20260106|15:30:12.798219|S|100|5.43|0|100
A|JMG|20260106|15:30:16.188759|S|100|5.38|0|100
A|JMG|20260106|15:30:26.877769|S|100|5.45|0|100
A|JMG|20260106|15:30:26.889159|S|100|5.38|0|100
A|JMG|20260106|15:30:31.557372|S|200|5.38|0|200
A|JMG|20260106|15:30:34.809150|S|100|5.38|0|100
A|JMG|20260106|15:30:34.809467|S|30|5.38|0|30
A|JMG|20260106|15:30:34.809702|S|30|5.38|0|30
A|JMG|20260106|15:30:34.809765|S|70|5.38|0|70
A|JMG|20260106|15:30:35.469089|S|100|5.38|0|100
A|JMG|20260106|15:31:06.377478|S|200|5.8|0|200
A|JMG|20260106|15:31:06.393428|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393428|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393428|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393429|S|35|5.9|0|35
A|JMG|20260106|15:31:06.393429|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393430|S|40|5.9|0|40
A|JMG|20260106|15:31:06.393430|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393431|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393431|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393431|S|40|5.9|0|40
A|JMG|20260106|15:31:06.393431|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393432|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393432|S|100|5.9|0|100
A|JMG|20260106|15:31:06.393432|S|100|5.9|0|100
A|JMG|20260106|15:31:11.674722|S|100|5.94|0|100
A|JMG|20260106|15:31:14.890967|S|100|5.9|0|100
A|JMG|20260106|15:31:14.890967|S|100|5.9|0|100
A|JMG|20260106|15:31:14.890967|S|100|5.9|0|100
A|JMG|20260106|15:31:14.890968|S|100|5.9|0|100
A|JMG|20260106|15:31:14.891081|S|100|5.9|0|100
A|JMG|20260106|15:31:14.891081|S|100|5.9|0|100
A|JMG|20260106|15:31:14.891082|S|100|5.9|0|100
A|JMG|20260106|15:31:14.891082|S|100|5.9|0|100
A|JMG|20260106|15:31:14.891316|S|100|5.9|0|100
A|JMG|20260106|15:31:16.851804|S|10|5.9|0|10
A|JMG|20260106|15:31:19.886759|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886759|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886759|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886760|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886760|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886762|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886762|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886762|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886762|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886763|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886763|S|100|5.9|0|100
A|JMG|20260106|15:31:19.886763|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504417|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504418|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504418|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504418|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504418|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504420|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504420|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504420|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504420|S|100|5.9|0|100
A|JMG|20260106|15:31:21.504421|S|1|5.9|0|1
A|JMG|20260106|15:31:21.504421|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675501|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675501|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675501|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675502|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675850|S|100|5.9|0|100
A|JMG|20260106|15:31:23.675884|S|100|5.9|0|100
A|JMG|20260106|15:31:24.382595|S|100|5.99|0|100
A|JMG|20260106|15:31:24.402158|S|100|6.01|0|100
A|JMG|20260106|15:31:24.402387|S|100|6.01|0|100
A|JMG|20260106|15:31:24.402892|S|100|6.01|0|100
A|JMG|20260106|15:31:24.402906|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403028|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403193|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403206|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403278|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403328|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403342|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403495|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403505|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403578|S|97|6.01|0|97
A|JMG|20260106|15:31:24.403587|S|3|6.01|0|3
A|JMG|20260106|15:31:24.403630|S|97|6.01|0|97
A|JMG|20260106|15:31:24.403642|S|97|6.01|0|97
A|JMG|20260106|15:31:24.403642|S|3|6.01|0|3
A|JMG|20260106|15:31:24.403664|S|3|6.01|0|3
A|JMG|20260106|15:31:24.403665|S|3|6.01|0|3
A|JMG|20260106|15:31:24.403665|S|100|6.01|0|100
A|JMG|20260106|15:31:24.403676|S|97|6.01|0|97
A|JMG|20260106|15:31:24.403819|S|3|6.01|0|3
A|JMG|20260106|15:31:24.403819|S|97|6.01|0|97
A|JMG|20260106|15:31:24.426361|S|3|6.01|0|3
A|JMG|20260106|15:31:24.426361|S|100|6.01|0|100
A|JMG|20260106|15:31:24.426362|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025238|S|80|6.01|0|80
A|JMG|20260106|15:31:26.025579|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025579|S|20|6.01|0|20
A|JMG|20260106|15:31:26.025625|S|913|6.01|0|913
A|JMG|20260106|15:31:26.025625|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025625|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025651|S|20|6.01|0|20
A|JMG|20260106|15:31:26.025651|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025651|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025862|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025862|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025926|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025927|S|100|6.01|0|100
A|JMG|20260106|15:31:26.025927|S|20|6.01|0|20
A|JMG|20260106|15:31:26.026016|S|100|6.01|0|100
A|JMG|20260106|15:31:26.026016|S|100|6.01|0|100
A|JMG|20260106|15:31:26.026058|S|100|6.01|0|100
A|JMG|20260106|15:31:26.026058|S|100|6.01|0|100
A|JMG|20260106|15:31:26.026059|S|150|6.01|0|150
A|JMG|20260106|15:31:26.026351|S|100|6.01|0|100
A|JMG|20260106|15:31:26.026352|S|100|6.01|0|100
A|JMG|20260106|15:31:26.244286|S|100|6.01|0|100
A|JMG|20260106|15:31:26.285190|S|100|6.01|0|100
A|JMG|20260106|15:31:26.285190|S|100|6.01|0|100
A|JMG|20260106|15:31:26.285191|S|100|6.01|0|100
A|JMG|20260106|15:31:26.285191|S|3875|6.01|0|3875
A|JMG|20260106|15:31:26.285191|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288350|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288350|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288350|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288350|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288351|S|2100|6.01|0|2100
A|JMG|20260106|15:31:26.288449|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288449|S|100|6.01|0|100
A|JMG|20260106|15:31:26.288449|S|100|6.01|0|100
A|JMG|20260106|15:31:26.388690|S|19|6.01|0|19
A|JMG|20260106|15:31:26.388690|S|100|6.01|0|100
A|JMG|20260106|15:31:41.766337|S|80|6.21|0|80
A|JMG|20260106|15:32:03.355633|S|100|6.21|0|100
A|JMG|20260106|15:32:10.667152|S|100|6.21|0|100
A|JMG|20260106|15:32:10.667559|S|100|6.21|0|100
A|JMG|20260106|15:32:10.686093|S|100|6.06|0|100
A|JMG|20260106|15:32:10.686191|S|100|6.06|0|100
A|JMG|20260106|15:32:10.686264|S|100|6.06|0|100
A|JMG|20260106|15:32:10.686909|S|100|6.06|0|100
A|JMG|20260106|15:32:10.686983|S|100|6.06|0|100
A|JMG|20260106|15:32:10.687059|S|100|6.06|0|100
A|JMG|20260106|15:32:10.687943|S|100|6.06|0|100
A|JMG|20260106|15:32:10.688018|S|100|6.06|0|100
A|JMG|20260106|15:32:10.689803|S|100|6.06|0|100
A|JMG|20260106|15:32:10.689874|S|100|6.06|0|100
A|JMG|20260106|15:32:10.690310|S|100|6.06|0|100
A|JMG|20260106|15:32:10.690324|S|100|6.06|0|100
A|JMG|20260106|15:32:10.690324|S|100|6.06|0|100
A|JMG|20260106|15:32:10.706603|S|100|6.06|0|100
A|JMG|20260106|15:32:11.822218|S|40|6.06|0|40
A|JMG|20260106|15:32:24.523156|S|60|6.06|0|60
A|JMG|20260106|15:32:26.811829|S|80|6.06|0|80
A|JMG|20260106|15:32:32.482118|S|100|6.06|0|100
A|JMG|20260106|15:32:32.715040|S|100|6.03|0|100
A|JMG|20260106|15:32:37.745891|S|100|6.01|0|100
A|JMG|20260106|15:32:44.527090|S|100|6.01|0|100
A|JMG|20260106|15:32:44.527109|S|100|6.01|0|100
A|JMG|20260106|15:32:45.620248|S|80|6.01|0|80
A|JMG|20260106|15:32:45.620248|S|20|6.005|0|20
A|JMG|20260106|15:32:45.620464|S|20|6.01|0|20
A|JMG|20260106|15:32:45.620464|S|80|6.01|0|80
A|JMG|20260106|15:32:45.620487|S|20|6.01|0|20
A|JMG|20260106|15:32:46.807846|S|200|6.01|0|200
A|JMG|20260106|15:32:52.781697|S|100|6.02|0|100
A|JMG|20260106|15:32:52.781697|S|100|6.02|0|100
A|JMG|20260106|15:33:13.725761|S|200|6.02|0|200
A|JMG|20260106|15:33:15.835514|S|100|6.03|0|100
A|JMG|20260106|15:33:19.307123|S|100|6.03|0|100
A|JMG|20260106|15:33:20.729116|S|100|6.03|0|100
A|JMG|20260106|15:33:20.729117|S|30|6.03|0|30
A|JMG|20260106|15:33:23.680059|S|200|6.03|0|200
A|JMG|20260106|15:33:23.692323|S|300|6.03|0|300
A|JMG|20260106|15:33:26.554323|S|300|6.03|0|300
A|JMG|20260106|15:33:56.830430|S|100|6.04|0|100
A|JMG|20260106|15:33:56.830430|S|200|6.04|0|200
A|JMG|20260106|15:34:00.007374|S|160|6.04|0|160
A|JMG|20260106|15:34:00.341971|S|280|6.04|0|280
A|JMG|20260106|15:35:30.456985|S|100|6.12|0|100
A|JMG|20260106|15:35:30.457000|S|50|6.12|0|50
A|JMG|20260106|15:42:29.663788|S|100|6.34|0|100
A|JMG|20260106|15:42:29.665895|S|100|6.35|0|100
A|JMG|20260106|15:42:29.666642|S|2400|6.35|0|2400
A|JMG|20260106|15:43:29.094460|S|100|6.37|0|100
A|JMG|20260106|15:43:29.095756|E|30|6.4|0|30
A|JMG|20260106|15:43:29.095756|S|2500|6.4|0|2500
A|JMG|20260106|15:43:29.591808|S|1|6.45|0|1
A|JMG|20260106|15:43:29.608060|S|1300|6.48|0|1300
A|JMG|20260106|15:43:30.034926|S|100|6.52|0|100
A|JMG|20260106|15:44:22.661864|S|1|6.49|0|1
A|JMG|20260106|15:45:08.431110|S|450|6.55|0|450
A|JMG|20260106|15:45:14.376827|S|4000|6.65|0|4000
A|JMG|20260106|15:45:14.377672|S|200|6.66|0|200
A|JMG|20260106|15:45:16.160172|S|100|6.66|0|100
A|JMG|20260106|15:45:41.516942|S|922|6.66|0|922
A|JMG|20260106|15:45:41.655003|S|2778|6.66|0|2778
A|JMG|20260106|15:45:41.656209|S|222|6.67|0|222
A|JMG|20260106|15:45:57.379506|S|78|6.67|0|78
A|JMG|20260106|15:46:07.587181|S|4000|6.68|0|4000
A|JMG|20260106|15:46:07.587181|S|5000|6.68|0|5000
A|JMG|20260106|15:46:14.823418|S|100|6.69|0|100
A|JMG|20260106|15:46:21.706377|S|4900|6.69|0|4900
A|JMG|20260106|15:46:21.709301|S|454|6.75|0|454
A|JMG|20260106|15:46:21.726764|S|590|6.78|0|590
A|JMG|20260106|15:58:34.997795|E|917|6.79|0|917
A|JMIA|20260106|09:43:58.155138|S|200|14.04|0|200
A|JMIA|20260106|09:43:58.155164|S|25|14.04|0|25
A|JMIA|20260106|09:48:40.066078|S|36|13.95|0|36
A|JMIA|20260106|09:48:40.066102|S|164|13.95|0|164
A|JMIA|20260106|10:22:55.805202|S|100|14.23|0|100
A|JMIA|20260106|10:22:55.805220|S|15|14.23|0|15
A|JMIA|20260106|10:47:12.046518|S|100|14.09|0|100
A|JMIA|20260106|11:03:53.317528|S|100|14.31|0|100
A|JMIA|20260106|11:03:53.317609|S|100|14.3|0|100
A|JMIA|20260106|11:03:53.317610|S|26|14.3|0|26
A|JMIA|20260106|11:03:53.317638|S|100|14.3|0|100
A|JMIA|20260106|11:03:53.317661|S|100|14.3|0|100
A|JMIA|20260106|11:03:53.317681|S|49|14.3|0|49
A|JMIA|20260106|11:32:46.685581|S|200|14.05|0|200
A|JMIA|20260106|11:32:46.685595|S|12|14.05|0|12
A|JMIA|20260106|15:07:33.482399|S|200|14.29|0|200
A|JMIA|20260106|15:07:33.482413|S|25|14.29|0|25
A|JMIA|20260106|15:16:39.610939|S|100|14.31|0|100
A|JMIA|20260106|15:59:54.544984|S|582|14.16|0|582
A|JMST|20260106|11:29:09.356203|S|100|50.97|0|100
A|JMST|20260106|11:29:09.359028|S|964|50.965|0|964
A|JMST|20260106|11:29:09.360947|S|100|50.97|0|100
A|JMST|20260106|12:29:44.181655|S|100|50.975|0|100
A|JMTG|20260106|10:42:45.880095|S|100|51.01|0|100
A|JMUB|20260106|09:36:52.015531|S|100|50.565|0|100
A|JMUB|20260106|12:41:38.537234|S|100|50.58|0|100
A|JMUB|20260106|14:48:13.298775|S|100|50.58|0|100
A|JNJ|20260106|09:30:32.582566|S|50|204.37|0|50
A|JNJ|20260106|09:31:19.695393|S|50|204.82|0|50
A|JNJ|20260106|09:31:52.944650|S|50|204.72|0|50
A|JNJ|20260106|09:33:13.984324|S|50|204.58|0|50
A|JNJ|20260106|09:33:24.588787|S|9|204.59|0|9
A|JNJ|20260106|09:33:24.589012|S|50|204.58|0|50
A|JNJ|20260106|09:33:24.589012|S|9|204.58|0|9
A|JNJ|20260106|09:33:36.419217|S|9|204.58|0|9
A|JNJ|20260106|09:35:34.781695|S|50|205.35|0|50
A|JNJ|20260106|09:40:10.922001|S|50|206.05|0|50
A|JNJ|20260106|09:40:34.184614|S|50|206.24|0|50
A|JNJ|20260106|09:43:20.481473|S|3|206.6|0|3
A|JNJ|20260106|09:43:43.419480|S|3|206.68|0|3
A|JNJ|20260106|09:45:07.033711|S|100|206.49|0|100
A|JNJ|20260106|09:45:15.345642|S|3|206.5|0|3
A|JNJ|20260106|09:45:22.595998|S|50|206.47|0|50
A|JNJ|20260106|09:45:34.229683|S|3|206.57|0|3
A|JNJ|20260106|09:47:05.412242|S|3|206.18|0|3
A|JNJ|20260106|09:48:20.902147|S|3|205.94|0|3
A|JNJ|20260106|09:49:26.223141|S|3|206.02|0|3
A|JNJ|20260106|09:49:26.306205|S|100|206.03|0|100
A|JNJ|20260106|09:49:49.058262|S|50|205.99|0|50
A|JNJ|20260106|09:50:31.252792|S|5|206.01|0|5
A|JNJ|20260106|09:50:31.255374|S|3|206.04|0|3
A|JNJ|20260106|09:50:31.255374|S|3|206.04|0|3
A|JNJ|20260106|09:51:21.069333|S|50|206.26|0|50
A|JNJ|20260106|09:53:44.560488|S|8|206.27|0|8
A|JNJ|20260106|09:56:12.148676|S|50|205.95|0|50
A|JNJ|20260106|10:04:39.648008|S|5|206.44|0|5
A|JNJ|20260106|10:11:59.352421|S|50|206.59|0|50
A|JNJ|20260106|10:21:45.773037|S|100|205.85|0|100
A|JNJ|20260106|10:21:45.773253|S|46|205.85|0|46
A|JNJ|20260106|10:21:45.781900|S|1|205.85|0|1
A|JNJ|20260106|10:21:45.781907|S|1|205.85|0|1
A|JNJ|20260106|10:21:45.781917|S|1|205.85|0|1
A|JNJ|20260106|10:21:45.782145|S|51|205.85|0|51
A|JNJ|20260106|10:36:07.943575|S|10|205.99|0|10
A|JNJ|20260106|10:41:10.309344|S|6|206.06|0|6
A|JNJ|20260106|10:46:52.621152|S|7|206.32|0|7
A|JNJ|20260106|11:00:28.560979|S|6|206.41|0|6
A|JNJ|20260106|11:20:45.468278|S|100|205.9|0|100
A|JNJ|20260106|11:23:55.058132|S|7|205.89|0|7
A|JNJ|20260106|11:23:55.073908|S|4|205.81|0|4
A|JNJ|20260106|11:23:55.073927|S|4|205.81|0|4
A|JNJ|20260106|11:23:55.073928|S|4|205.81|0|4
A|JNJ|20260106|11:46:12.523971|S|10|205.53|0|10
A|JNJ|20260106|11:47:47.918421|S|75|205.59|0|75
A|JNJ|20260106|11:51:28.744982|S|10|205.24|0|10
A|JNJ|20260106|11:51:28.744982|S|5|205.24|0|5
A|JNJ|20260106|12:04:16.221344|S|6|205.4|0|6
A|JNJ|20260106|12:09:02.938863|S|75|205.075|0|75
A|JNJ|20260106|12:14:19.202599|S|4|205.28|0|4
A|JNJ|20260106|12:18:00.034740|S|50|205.39|0|50
A|JNJ|20260106|12:29:46.254518|S|75|205.395|0|75
A|JNJ|20260106|12:29:46.254601|S|25|205.395|0|25
A|JNJ|20260106|12:31:40.201981|S|58|205.41|0|58
A|JNJ|20260106|12:35:51.677724|S|50|205.38|0|50
A|JNJ|20260106|12:43:01.497684|S|7|205.4|0|7
A|JNJ|20260106|12:53:40.708293|S|9|205.66|0|9
A|JNJ|20260106|12:57:06.310986|S|14|205.89|0|14
A|JNJ|20260106|13:40:10.922841|S|10|205.61|0|10
A|JNJ|20260106|15:02:44.777667|S|5|205.72|0|5
A|JNJ|20260106|15:32:45.764876|S|1|204.81|0|1
A|JNJ|20260106|15:44:13.907321|S|1|205.045|0|1
A|JNJ|20260106|15:45:00.829708|S|100|205.06|0|100
A|JNJ|20260106|15:45:35.101092|S|31|205.09|0|31
A|JNJ|20260106|15:52:27.804924|S|10|205.19|0|10
A|JNJ|20260106|15:54:10.053783|S|143|205.18|0|143
A|JNJ|20260106|15:54:11.408569|S|100|205.185|0|100
A|JNJ|20260106|15:55:25.604861|S|6|205.04|0|6
A|JNJ|20260106|15:55:25.604896|S|44|205.04|0|44
A|JNJ|20260106|15:55:26.625198|S|6|204.98|0|6
A|JNJ|20260106|15:55:26.625210|S|6|204.98|0|6
A|JNJ|20260106|15:55:26.625228|S|6|204.98|0|6
A|JNJ|20260106|15:58:03.057144|S|5|204.83|0|5
A|JNJ|20260106|15:58:08.851597|S|5|204.83|0|5
A|JNJ|20260106|15:58:12.482588|S|6|204.83|0|6
A|JNJ|20260106|15:58:39.839994|S|5|204.89|0|5
A|JNJ|20260106|15:59:00.080499|S|50|204.82|0|50
A|JNK|20260106|09:39:14.224010|S|300|97.475|0|300
A|JNK|20260106|09:39:14.243230|S|300|97.475|0|300
A|JNK|20260106|09:39:14.253415|S|300|97.475|0|300
A|JNK|20260106|09:41:59.232023|S|300|97.475|0|300
A|JNK|20260106|10:09:48.779268|S|200|97.5|0|200
A|JNK|20260106|10:09:48.779608|S|500|97.5|0|500
A|JNK|20260106|10:34:56.953114|S|100|97.475|0|100
A|JNK|20260106|10:37:48.434620|S|11|97.475|0|11
A|JNK|20260106|10:47:08.361929|S|300|97.495|0|300
A|JNK|20260106|11:11:36.134469|S|1811|97.475|0|1811
A|JNK|20260106|11:11:36.134470|S|389|97.48|0|389
A|JNK|20260106|11:11:54.078930|S|700|97.48|0|700
A|JNK|20260106|11:16:32.444049|S|100|97.495|0|100
A|JNK|20260106|11:17:06.171706|S|100|97.495|0|100
A|JNK|20260106|11:23:02.257152|S|300|97.495|0|300
A|JNK|20260106|11:30:51.137239|S|100|97.505|0|100
A|JNK|20260106|11:55:15.695048|S|400|97.52|0|400
A|JNK|20260106|12:03:33.194460|S|400|97.525|0|400
A|JNK|20260106|12:03:40.982094|S|100|97.525|0|100
A|JNK|20260106|12:03:40.982094|S|200|97.525|0|200
A|JNK|20260106|12:03:48.259027|S|300|97.525|0|300
A|JNK|20260106|12:04:03.350618|S|300|97.525|0|300
A|JNK|20260106|12:20:56.406452|S|100|97.535|0|100
A|JNK|20260106|14:16:06.337023|S|35|97.57|0|35
A|JNK|20260106|14:28:30.095348|S|100|97.56|0|100
A|JNK|20260106|15:08:20.673398|S|100|97.575|0|100
A|JNK|20260106|15:24:40.732655|S|800|97.57|0|800
A|JNK|20260106|15:49:26.682931|S|200|97.56|0|200
A|JNK|20260106|15:50:40.782733|S|300|97.555|0|300
A|JNK|20260106|15:50:50.220712|S|300|97.555|0|300
A|JNUG|20260106|09:35:13.059288|S|61|225.05|0|61
A|JNUG|20260106|15:48:10.443849|S|5|235.215|0|5
A|JNUG|20260106|15:49:01.859928|S|30|234.95|0|30
A|JOB|20260106|09:30:00.169811|E|786|.2|69958|236
A|JOB|20260106|09:30:00.169811|S|786|.2|69958|332
A|JOB|20260106|09:37:19.747063|S|500|.1999|0|500
A|JOB|20260106|09:46:06.939544|S|80|.2011|0|80
A|JOB|20260106|09:46:06.939544|S|100|.2011|0|100
A|JOB|20260106|09:46:06.944083|S|534|.2007|0|534
A|JOB|20260106|10:22:08.007204|S|1|.2026|0|1
A|JOB|20260106|11:10:59.914304|S|2|.2068|0|2
A|JOB|20260106|11:29:24.123868|S|1|.209|0|1
A|JOB|20260106|11:29:24.123868|S|100|.209|0|100
A|JOB|20260106|11:35:04.146535|S|10|.21|0|10
A|JOB|20260106|11:41:00.368089|S|90|.21|0|90
A|JOB|20260106|11:41:00.368090|S|10|.21|0|10
A|JOB|20260106|11:51:54.545375|S|100|.209|0|100
A|JOB|20260106|12:11:04.407133|S|100|.2099|0|100
A|JOB|20260106|12:19:38.013250|S|10|.2099|0|10
A|JOB|20260106|12:42:49.630788|S|1|.2089|0|1
A|JOB|20260106|12:51:31.910167|S|81|.2074|0|81
A|JOB|20260106|12:51:31.910935|S|34|.2074|0|34
A|JOB|20260106|12:51:31.911686|S|100|.2074|0|100
A|JOB|20260106|12:51:55.056966|S|248|.2074|0|248
A|JOB|20260106|12:51:55.057755|S|37|.2074|0|37
A|JOB|20260106|12:51:55.057756|S|100|.2074|0|100
A|JOB|20260106|12:51:55.057756|S|100|.2073|0|100
A|JOB|20260106|12:56:58.001810|S|100|.2074|0|100
A|JOB|20260106|12:56:58.001810|S|17|.2073|0|17
A|JOB|20260106|13:20:46.623988|S|100|.2071|0|100
A|JOB|20260106|13:34:26.450929|S|100|.2067|0|100
A|JOB|20260106|13:45:48.590928|S|100|.2063|0|100
A|JOB|20260106|13:46:53.120038|S|100|.2058|0|100
A|JOB|20260106|13:46:53.120038|S|100|.2058|0|100
A|JOB|20260106|13:46:53.120038|S|100|.2058|0|100
A|JOB|20260106|14:03:18.932093|S|100|.2051|0|100
A|JOB|20260106|14:03:18.932093|S|200|.2051|0|200
A|JOB|20260106|14:16:55.989199|S|100|.203|0|100
A|JOB|20260106|14:16:55.989199|S|100|.203|0|100
A|JOB|20260106|15:40:33.898161|S|100|.205|0|100
A|JOB|20260106|15:44:06.003535|S|100|.205|0|100
A|JOB|20260106|15:47:43.136514|S|100|.205|0|100
A|JOB|20260106|16:00:00.113689|S|2991|.2021|99564|328
A|JOBY|20260106|09:31:05.375020|S|100|15.81|0|100
A|JOBY|20260106|09:31:08.172219|S|187|15.82|0|187
A|JOBY|20260106|09:31:08.205240|S|250|15.82|0|250
A|JOBY|20260106|09:31:08.205355|S|150|15.82|0|150
A|JOBY|20260106|09:32:47.683896|S|100|15.95|0|100
A|JOBY|20260106|09:32:47.710623|S|100|15.96|0|100
A|JOBY|20260106|09:32:47.730039|S|100|15.97|0|100
A|JOBY|20260106|09:35:25.715554|S|100|16.08|0|100
A|JOBY|20260106|09:41:29.355560|S|200|16.105|0|200
A|JOBY|20260106|09:46:12.927568|S|1|16.03|0|1
A|JOBY|20260106|09:48:12.052363|S|1|15.96|0|1
A|JOBY|20260106|09:52:03.615962|S|100|15.95|0|100
A|JOBY|20260106|10:16:24.591869|S|100|15.8|0|100
A|JOBY|20260106|10:34:02.797947|S|100|15.9|0|100
A|JOBY|20260106|10:40:19.912485|S|570|15.9|0|570
A|JOBY|20260106|12:16:47.481889|S|273|15.89|0|273
A|JOBY|20260106|12:30:22.390280|S|278|15.85|0|278
A|JOBY|20260106|12:34:12.693993|S|100|15.84|0|100
A|JOBY|20260106|13:03:01.144490|S|100|15.73|0|100
A|JOBY|20260106|13:47:13.667209|S|5|15.71|0|5
A|JOBY|20260106|14:35:24.975615|S|7|16.11|0|7
A|JOBY|20260106|14:45:42.009856|S|100|16.07|0|100
A|JOBY|20260106|14:59:24.349669|S|10|16.04|0|10
A|JOBY|20260106|15:08:34.205076|S|5|16.11|0|5
A|JOBY|20260106|15:36:04.008856|S|100|16.52|0|100
A|JOBY|20260106|15:50:00.493345|S|100|16.51|0|100
A|JOBY|20260106|15:50:00.493558|S|100|16.51|0|100
A|JOBY|20260106|15:50:58.852378|S|250|16.4|0|250
A|JOBY|20260106|15:50:58.852589|S|100|16.39|0|100
A|JOBY|20260106|15:50:58.853495|S|250|16.395|0|250
A|JOBY|20260106|15:50:58.853822|S|100|16.38|0|100
A|JOBY|20260106|15:50:58.853989|S|100|16.38|0|100
A|JOBY|20260106|15:51:03.668013|S|100|16.37|0|100
A|JOBY|20260106|15:51:03.709670|S|100|16.36|0|100
A|JOBY|20260106|15:52:03.034492|S|5|16.3|0|5
A|JOBY|20260106|15:57:02.321120|S|100|16.28|0|100
A|JOBY|20260106|15:57:02.324463|S|21|16.29|0|21
A|JOBY|20260106|15:57:27.820661|S|100|16.29|0|100
A|JOBY|20260106|15:59:07.856028|S|100|16.27|0|100
A|JOBY|20260106|15:59:35.812207|S|100|16.24|0|100
A|JOBY|20260106|15:59:47.047642|S|100|16.255|0|100
A|JOBY|20260106|15:59:47.047773|S|400|16.255|0|400
A|JOBY|20260106|15:59:47.047886|S|99|16.255|0|99
A|JOBY|20260106|15:59:47.487332|S|800|16.255|0|800
A|JOE|20260106|15:38:21.125080|S|100|61.87|0|100
A|JPC|20260106|15:39:10.396864|S|300|8.155|0|300
A|JPC|20260106|15:39:40.073094|S|200|8.155|0|200
A|JPC|20260106|15:39:40.083104|S|200|8.155|0|200
A|JPC|20260106|15:39:40.093129|S|200|8.155|0|200
A|JPC|20260106|15:39:40.103220|S|200|8.155|0|200
A|JPC|20260106|15:39:40.113242|S|100|8.155|0|100
A|JPC|20260106|15:44:10.548780|S|100|8.155|0|100
A|JPC|20260106|15:44:12.665429|S|100|8.155|0|100
A|JPC|20260106|15:44:14.948208|S|100|8.155|0|100
A|JPC|20260106|15:44:14.948208|S|100|8.155|0|100
A|JPC|20260106|15:44:19.603297|S|200|8.155|0|200
A|JPC|20260106|15:44:22.090065|S|200|8.155|0|200
A|JPC|20260106|15:45:00.154781|S|100|8.155|0|100
A|JPC|20260106|15:46:12.396578|S|100|8.155|0|100
A|JPIE|20260106|11:05:12.002240|S|132|46.35|0|132
A|JPLD|20260106|10:11:26.585712|S|100|52.34|0|100
A|JPLD|20260106|10:31:49.815936|S|100|52.335|0|100
A|JPM|20260106|09:30:06.267194|S|30|332.47|0|30
A|JPM|20260106|09:30:25.184993|S|320|332|0|320
A|JPM|20260106|09:30:25.184994|S|40|332|0|40
A|JPM|20260106|09:30:45.207502|S|8|331.99|0|8
A|JPM|20260106|09:30:45.207528|S|92|331.99|0|92
A|JPM|20260106|09:31:03.418839|S|6|332.59|0|6
A|JPM|20260106|09:31:29.416346|S|12|332.48|0|12
A|JPM|20260106|09:31:29.417657|S|40|332.48|0|40
A|JPM|20260106|09:31:29.417657|S|28|332.48|0|28
A|JPM|20260106|09:32:05.227049|S|34|331.84|0|34
A|JPM|20260106|09:33:05.451160|S|30|333.55|0|30
A|JPM|20260106|09:36:34.243504|S|38|331.94|0|38
A|JPM|20260106|09:38:04.395678|S|40|332.39|0|40
A|JPM|20260106|09:39:42.328794|S|40|332.25|0|40
A|JPM|20260106|09:39:47.097148|S|30|332.24|0|30
A|JPM|20260106|09:40:00.190088|S|40|332.21|0|40
A|JPM|20260106|09:40:00.190088|S|40|332.21|0|40
A|JPM|20260106|09:40:45.165777|S|25|331.65|0|25
A|JPM|20260106|09:40:50.225323|S|15|331.65|0|15
A|JPM|20260106|09:41:36.274988|S|30|331.71|0|30
A|JPM|20260106|09:43:16.254187|S|30|331.11|0|30
A|JPM|20260106|09:44:14.040432|S|40|331.43|0|40
A|JPM|20260106|09:44:26.662308|S|40|331.67|0|40
A|JPM|20260106|09:44:56.808912|S|40|332.25|0|40
A|JPM|20260106|09:45:06.076814|S|8|332.1|0|8
A|JPM|20260106|09:45:06.076875|S|4|332.1|0|4
A|JPM|20260106|09:45:08.762411|S|40|332.15|0|40
A|JPM|20260106|09:45:20.874480|S|18|332.1|0|18
A|JPM|20260106|09:45:49.196130|S|18|332.01|0|18
A|JPM|20260106|09:46:30.938912|S|25|332.78|0|25
A|JPM|20260106|09:46:49.541603|S|15|332.78|0|15
A|JPM|20260106|09:47:19.025174|S|30|332.87|0|30
A|JPM|20260106|09:47:19.025246|S|10|332.87|0|10
A|JPM|20260106|09:47:20.699682|S|25|332.95|0|25
A|JPM|20260106|09:47:20.699769|S|15|332.95|0|15
A|JPM|20260106|09:47:55.934074|S|30|332.72|0|30
A|JPM|20260106|09:47:55.934479|S|10|332.72|0|10
A|JPM|20260106|09:49:15.275271|S|36|332.67|0|36
A|JPM|20260106|09:49:15.275388|S|40|332.67|0|40
A|JPM|20260106|09:49:15.275388|S|4|332.67|0|4
A|JPM|20260106|09:49:15.275419|S|28|332.67|0|28
A|JPM|20260106|09:49:15.275420|S|12|332.67|0|12
A|JPM|20260106|09:49:31.817148|S|40|332.61|0|40
A|JPM|20260106|09:49:51.740833|S|40|332.69|0|40
A|JPM|20260106|09:50:56.063446|S|25|332.4|0|25
A|JPM|20260106|09:50:56.063547|S|15|332.4|0|15
A|JPM|20260106|09:51:45.673506|S|25|332.33|0|25
A|JPM|20260106|09:51:45.673564|S|15|332.33|0|15
A|JPM|20260106|09:52:33.461759|S|40|332.55|0|40
A|JPM|20260106|09:52:41.817453|S|1|332.45|0|1
A|JPM|20260106|09:54:04.847106|S|4|332.46|0|4
A|JPM|20260106|09:54:04.847119|S|4|332.46|0|4
A|JPM|20260106|09:54:04.847133|S|32|332.46|0|32
A|JPM|20260106|09:54:04.847180|S|25|332.47|0|25
A|JPM|20260106|09:54:04.847662|S|15|332.47|0|15
A|JPM|20260106|09:54:14.442755|S|40|332.62|0|40
A|JPM|20260106|09:58:04.909965|S|40|332.55|0|40
A|JPM|20260106|10:00:20.137846|S|40|333.31|0|40
A|JPM|20260106|10:00:30.334927|S|30|333.06|0|30
A|JPM|20260106|10:00:41.590322|S|40|333.23|0|40
A|JPM|20260106|10:05:18.073155|S|40|332.92|0|40
A|JPM|20260106|10:09:36.984439|S|3|333.25|0|3
A|JPM|20260106|10:10:07.743745|S|40|333.33|0|40
A|JPM|20260106|10:10:07.743787|S|40|333.33|0|40
A|JPM|20260106|10:10:07.743856|S|8|333.33|0|8
A|JPM|20260106|10:21:06.177128|S|40|333.51|0|40
A|JPM|20260106|10:47:34.111198|S|40|332.56|0|40
A|JPM|20260106|11:01:16.965310|S|7|332.75|0|7
A|JPM|20260106|11:06:58.068841|S|5|333.05|0|5
A|JPM|20260106|11:19:04.107403|S|160|333.4|0|160
A|JPM|20260106|11:23:16.023634|S|40|333.49|0|40
A|JPM|20260106|11:23:16.023657|S|40|333.49|0|40
A|JPM|20260106|11:23:16.024118|S|33|333.49|0|33
A|JPM|20260106|11:23:17.379086|S|40|333.49|0|40
A|JPM|20260106|11:23:17.379086|S|35|333.49|0|35
A|JPM|20260106|11:23:22.801274|S|40|333.49|0|40
A|JPM|20260106|11:25:25.631203|S|5|333.66|0|5
A|JPM|20260106|11:28:05.845317|S|40|333.52|0|40
A|JPM|20260106|11:28:05.845340|S|40|333.52|0|40
A|JPM|20260106|11:29:26.106097|S|5|333.62|0|5
A|JPM|20260106|11:29:26.106111|S|5|333.62|0|5
A|JPM|20260106|11:36:48.435904|S|40|333.42|0|40
A|JPM|20260106|11:36:48.435942|S|32|333.42|0|32
A|JPM|20260106|11:51:47.304768|S|107|333.37|0|107
A|JPM|20260106|12:04:19.969726|S|14|333.84|0|14
A|JPM|20260106|12:14:57.070988|S|40|334.05|0|40
A|JPM|20260106|12:24:51.481325|S|40|334.19|0|40
A|JPM|20260106|12:24:51.481484|S|40|334.19|0|40
A|JPM|20260106|12:25:24.395924|S|3|334.18|0|3
A|JPM|20260106|12:37:34.219214|S|3|334.15|0|3
A|JPM|20260106|12:37:34.219317|S|1|334.15|0|1
A|JPM|20260106|12:38:37.041129|S|17|334.1|0|17
A|JPM|20260106|12:52:20.406887|S|25|335.215|0|25
A|JPM|20260106|12:57:47.986846|S|3|334.62|0|3
A|JPM|20260106|13:07:52.518548|S|3|334.48|0|3
A|JPM|20260106|13:16:46.144183|S|30|334.67|0|30
A|JPM|20260106|13:21:32.020867|S|3|334.57|0|3
A|JPM|20260106|13:23:51.504565|S|9|334.43|0|9
A|JPM|20260106|13:32:18.814412|S|80|334.25|0|80
A|JPM|20260106|14:06:25.138218|S|3|335.73|0|3
A|JPM|20260106|14:23:45.349869|S|3|335.55|0|3
A|JPM|20260106|14:35:58.737555|S|3|335.18|0|3
A|JPM|20260106|14:35:58.737575|S|2|335.18|0|2
A|JPM|20260106|14:35:58.738060|S|32|335.18|0|32
A|JPM|20260106|14:42:11.737987|S|40|335.28|0|40
A|JPM|20260106|14:44:15.728583|S|3|335.29|0|3
A|JPM|20260106|15:10:26.297730|S|3|335.41|0|3
A|JPM|20260106|15:10:26.297730|S|80|335.41|0|80
A|JPM|20260106|15:13:27.965288|S|25|335.43|0|25
A|JPM|20260106|15:13:27.965562|S|55|335.43|0|55
A|JPM|20260106|15:13:27.965746|S|80|335.43|0|80
A|JPM|20260106|15:13:27.965899|S|26|335.43|0|26
A|JPM|20260106|15:13:27.988662|S|80|335.43|0|80
A|JPM|20260106|15:29:38.895173|S|9|335.25|0|9
A|JPM|20260106|15:32:02.136031|S|40|335.33|0|40
A|JPM|20260106|15:32:02.136273|S|9|335.33|0|9
A|JPM|20260106|15:32:06.367974|S|31|335.33|0|31
A|JPM|20260106|15:32:06.367975|S|40|335.33|0|40
A|JPM|20260106|15:32:06.367975|S|16|335.33|0|16
A|JPM|20260106|15:32:11.451142|S|6|335.33|0|6
A|JPM|20260106|15:32:11.451142|S|2|335.34|0|2
A|JPM|20260106|15:32:11.451170|S|2|335.33|0|2
A|JPM|20260106|15:36:06.727257|S|33|335.3|0|33
A|JPM|20260106|15:41:32.290332|S|1|335.22|0|1
A|JPM|20260106|15:41:55.560843|S|30|335.2|0|30
A|JPM|20260106|15:42:42.125893|S|13|335.19|0|13
A|JPM|20260106|15:44:32.392641|S|24|335.13|0|24
A|JPM|20260106|15:44:32.394741|S|12|335.13|0|12
A|JPM|20260106|15:44:32.394741|S|28|335.13|0|28
A|JPM|20260106|15:44:35.249887|S|29|335.14|0|29
A|JPM|20260106|15:44:50.372491|S|10|335.13|0|10
A|JPM|20260106|15:44:50.372491|S|40|335.13|0|40
A|JPM|20260106|15:46:01.054395|S|3|335.16|0|3
A|JPM|20260106|15:47:12.921157|S|2|335.13|0|2
A|JPM|20260106|15:47:35.434748|S|40|335.12|0|40
A|JPM|20260106|15:49:57.632685|S|15|335.15|0|15
A|JPM|20260106|15:49:58.569763|S|2|335.15|0|2
A|JPM|20260106|15:50:00.576420|E|18|335.15|0|18
A|JPM|20260106|15:55:12.001266|S|40|334.93|0|40
A|JPM|20260106|15:59:47.571985|S|100|334.69|0|100
A|JPM|20260106|15:59:47.571985|S|30|334.68|0|30
A|JPM|20260106|15:59:49.574354|S|100|334.67|0|100
A|JPM|20260106|15:59:49.574354|S|100|334.67|0|100
A|JPST|20260106|14:52:08.987491|S|495|50.615|0|495
A|JPST|20260106|14:56:40.820555|S|600|50.615|0|600
A|JPST|20260106|14:57:07.196123|S|600|50.615|0|600
A|JPST|20260106|14:57:34.054202|S|600|50.615|0|600
A|JPST|20260106|15:40:35.062442|S|600|50.615|0|600
A|JPST|20260106|15:43:00.528605|S|100|50.615|0|100
A|JPST|20260106|15:43:40.759343|S|100|50.615|0|100
A|JPST|20260106|15:46:53.722757|S|100|50.615|0|100
A|JPST|20260106|15:47:08.754201|S|100|50.615|0|100
A|JPST|20260106|15:47:23.787143|S|100|50.615|0|100
A|JQC|20260106|15:55:15.868556|S|100|5.1|0|100
A|JQC|20260106|15:55:32.179524|S|100|5.1|0|100
A|JRI|20260106|14:34:18.278849|S|20|13.7|0|20
A|JRVR|20260106|12:22:08.126432|S|1|6.11|0|1
A|JSI|20260106|11:59:25.239771|S|100|52.16|0|100
A|JSI|20260106|13:24:53.075145|S|100|52.17|0|100
A|JSI|20260106|13:52:30.371495|S|4|52.19|0|4
A|JSI|20260106|14:02:07.269790|S|100|52.21|0|100
A|JSI|20260106|15:24:19.625344|S|9|52.18|0|9
A|JSI|20260106|15:36:41.043978|S|73|52.18|0|73
A|JSI|20260106|15:36:41.044776|S|27|52.18|0|27
A|JTEK|20260106|09:30:26.762898|S|12|92.44|0|12
A|JTEK|20260106|09:49:29.164258|S|100|92.18|0|100
A|JTEK|20260106|15:16:14.967851|S|100|93.22|0|100
A|JULJ|20260106|13:42:33.798933|S|100|24.92|0|100
A|JUNP|20260106|12:47:43.707651|S|93|30.67|0|93
A|JUNP|20260106|13:20:01.945289|S|100|30.67|0|100
A|JUNS|20260106|12:59:52.412357|S|1|1.03|0|1
A|JUNS|20260106|12:59:52.890503|S|10|1.03|0|10
A|JXN|20260106|10:42:38.698905|S|2|115.05|0|2
A|JXN|20260106|10:42:38.698926|S|98|115.05|0|98
A|JXN|20260106|11:11:41.281527|S|6|115.12|0|6
A|JXN|20260106|11:13:14.941211|S|5|115.32|0|5
A|JXN|20260106|11:13:17.476465|S|7|115.42|0|7
A|JXN|20260106|11:20:54.150933|S|5|115.32|0|5
A|JXN|20260106|11:20:54.152185|S|8|115.42|0|8
A|JXN|20260106|11:20:54.152211|S|7|115.43|0|7
A|JXN|20260106|11:20:54.152369|S|5|115.45|0|5
A|JXN|20260106|11:20:54.152901|S|7|115.47|0|7
A|JXN|20260106|11:20:54.153009|S|6|115.48|0|6
A|JXN|20260106|11:20:54.154384|S|7|115.49|0|7
A|JXN|20260106|11:20:54.172807|S|6|115.5|0|6
A|JXN|20260106|11:30:33.758480|S|6|115.51|0|6
A|JXN|20260106|11:30:35.012804|S|6|115.52|0|6
A|JXN|20260106|11:30:36.534692|S|6|115.51|0|6
A|JXN|20260106|11:30:36.535464|S|6|115.56|0|6
A|JXN|20260106|11:30:36.535472|S|6|115.57|0|6
A|JXN|20260106|15:59:45.396355|S|100|113.19|0|100
A|JYD|20260106|10:09:24.606822|S|100|4.815|0|100
A|JYNT|20260106|12:02:18.185980|S|16|8.945|0|16
A|JYNT|20260106|13:53:38.151330|S|7|8.87|0|7
A|JYNT|20260106|13:53:38.151330|S|100|8.87|0|100
A|JYNT|20260106|13:53:38.151331|S|100|8.87|0|100
A|JYNT|20260106|13:53:38.151337|S|7|8.87|0|7
A|JYNT|20260106|13:53:38.151445|S|36|8.87|0|36
A|JYNT|20260106|13:53:38.151445|S|64|8.89|0|64
A|KAI|20260106|09:48:32.673719|S|4|293.26|0|4
A|KAI|20260106|09:49:09.940568|S|1|293.75|0|1
A|KAI|20260106|09:49:28.974903|S|1|293.2|0|1
A|KAI|20260106|09:49:29.035192|S|1|292.9|0|1
A|KAI|20260106|09:49:37.097734|S|1|294|0|1
A|KAI|20260106|09:49:58.194254|S|1|294.4|0|1
A|KAI|20260106|09:50:30.707923|S|1|293.85|0|1
A|KAI|20260106|09:50:30.754117|S|1|293.71|0|1
A|KAI|20260106|09:51:25.845832|S|1|294.5|0|1
A|KAI|20260106|09:51:58.008163|S|1|294.4|0|1
A|KAI|20260106|09:52:04.092552|S|1|294.3|0|1
A|KAI|20260106|09:52:08.846463|S|1|294.3|0|1
A|KAI|20260106|09:52:37.925309|S|1|294.3|0|1
A|KAI|20260106|09:53:10.900354|S|1|294.6|0|1
A|KAI|20260106|09:53:16.855030|S|1|294.4|0|1
A|KAI|20260106|09:53:31.346965|S|1|294.75|0|1
A|KAI|20260106|09:53:41.849397|S|1|294.9|0|1
A|KAI|20260106|09:53:54.723284|S|1|294.8|0|1
A|KAI|20260106|09:54:00.989013|S|1|294.7|0|1
A|KAI|20260106|09:54:58.270635|S|1|294.05|0|1
A|KAI|20260106|09:54:58.353118|S|1|294.05|0|1
A|KAI|20260106|09:55:54.038999|S|1|294.47|0|1
A|KAI|20260106|09:55:59.870985|S|1|293.85|0|1
A|KAI|20260106|09:56:11.821564|S|1|294.45|0|1
A|KAI|20260106|09:56:14.098801|S|1|293.85|0|1
A|KAI|20260106|09:56:34.158041|S|1|294.35|0|1
A|KAI|20260106|09:57:24.490230|S|1|293.93|0|1
A|KAI|20260106|09:57:25.840178|S|1|293.83|0|1
A|KAI|20260106|10:21:00.003064|S|40|297.38|0|40
A|KAI|20260106|10:30:33.414981|S|40|299|0|40
A|KAI|20260106|11:09:53.460119|S|10|298.44|0|10
A|KAI|20260106|11:33:57.099657|S|3|299.36|0|3
A|KAI|20260106|11:35:40.171934|S|3|299.47|0|3
A|KAI|20260106|11:35:40.171934|S|7|299.36|0|7
A|KAI|20260106|11:35:40.377506|S|7|299.47|0|7
A|KAI|20260106|12:58:39.944472|S|10|301.76|0|10
A|KAI|20260106|15:20:39.317507|S|5|304.92|0|5
A|KAI|20260106|15:51:10.411316|S|40|305.28|0|40
A|KALA|20260106|09:43:47.120140|S|100|.7286|0|100
A|KALA|20260106|09:58:56.568211|S|100|.66405|0|100
A|KALA|20260106|10:25:56.422436|S|100|.6518|0|100
A|KALA|20260106|12:05:37.156423|S|110|.66475|0|110
A|KALA|20260106|12:05:37.168671|S|100|.6601|0|100
A|KALA|20260106|12:05:37.178442|S|160|.6568|0|160
A|KALU|20260106|09:50:04.126510|S|45|122.73|0|45
A|KALU|20260106|09:50:04.127232|S|4|122.7|0|4
A|KALU|20260106|15:11:23.722049|S|9|121.9|0|9
A|KALV|20260106|09:30:04.060080|S|100|15.84|0|100
A|KALV|20260106|10:10:03.001326|S|100|15.71|0|100
A|KALV|20260106|11:03:49.422360|S|60|15.34|0|60
A|KALV|20260106|14:05:22.069508|S|150|15.625|0|150
A|KALV|20260106|15:42:46.156998|S|194|15.8|0|194
A|KALV|20260106|15:52:54.872020|S|40|15.83|0|40
A|KALV|20260106|15:52:54.872020|S|150|15.83|0|150
A|KAPA|20260106|09:30:00.118500|E|175|.778|79530|175
A|KAPA|20260106|10:56:42.061324|S|100|.8|0|100
A|KAPA|20260106|12:56:38.508297|S|100|.801|0|100
A|KAPA|20260106|13:02:44.128082|S|100|.7999|0|100
A|KAPA|20260106|13:50:38.463883|S|100|.8|0|100
A|KAPA|20260106|14:27:12.067878|S|99|.8|0|99
A|KAPA|20260106|14:46:30.031787|S|99|.8|0|99
A|KAPA|20260106|14:54:13.339434|S|59|.8|0|59
A|KAPA|20260106|15:01:15.899519|S|100|.8|0|100
A|KAPA|20260106|15:45:27.562825|S|36|.8038|0|36
A|KAPA|20260106|15:59:55.047334|S|10|.792|0|10
A|KAPA|20260106|15:59:55.426991|S|40|.792|0|40
A|KAPA|20260106|15:59:56.334834|S|204|.791|0|204
A|KAPA|20260106|16:00:00.099105|S|346|.791|109136|9
A|KAUG|20260106|14:10:59.641334|S|100|26.88|0|100
A|KAUG|20260106|14:10:59.642073|S|49|26.88|0|49
A|KBE|20260106|09:31:10.196329|S|100|62.34|0|100
A|KBE|20260106|10:52:43.761217|S|60|62.26|0|60
A|KBE|20260106|12:57:59.681678|S|23|62.855|0|23
A|KBE|20260106|13:47:00.457824|S|3|62.79|0|3
A|KBE|20260106|13:49:49.799280|S|17|62.805|0|17
A|KBE|20260106|15:15:24.665772|S|31|63.025|0|31
A|KBE|20260106|15:53:39.283189|S|16|62.89|0|16
A|KBE|20260106|15:55:06.311261|S|11|62.905|0|11
A|KBE|20260106|15:55:48.545710|S|49|62.905|0|49
A|KBE|20260106|15:59:19.245833|S|38|62.925|0|38
A|KBH|20260106|11:56:36.620682|S|100|56.67|0|100
A|KBH|20260106|12:00:11.146252|S|60|56.61|0|60
A|KBH|20260106|12:51:45.641192|S|1|56.93|0|1
A|KBH|20260106|12:55:59.608152|S|1|56.86|0|1
A|KBH|20260106|13:10:23.866859|S|1|56.94|0|1
A|KBH|20260106|14:14:05.383088|S|100|57|0|100
A|KBH|20260106|14:21:14.467824|S|100|57.11|0|100
A|KBH|20260106|14:21:14.467897|S|25|57.11|0|25
A|KBH|20260106|14:21:14.468203|S|25|57.11|0|25
A|KBH|20260106|14:21:15.046098|S|41|57.1|0|41
A|KBH|20260106|14:21:15.046099|S|100|57.1|0|100
A|KBH|20260106|14:21:15.524137|S|100|57.1|0|100
A|KBH|20260106|14:21:15.727705|S|100|57.1|0|100
A|KBH|20260106|14:35:26.873672|S|100|57.15|0|100
A|KBH|20260106|14:35:26.873732|S|100|57.15|0|100
A|KBH|20260106|14:35:26.873733|S|100|57.15|0|100
A|KBH|20260106|14:35:26.892635|S|100|57.12|0|100
A|KBH|20260106|14:35:26.892648|S|50|57.12|0|50
A|KBH|20260106|14:35:26.892715|S|50|57.12|0|50
A|KBH|20260106|14:35:26.892716|S|100|57.12|0|100
A|KBH|20260106|14:54:12.466946|S|4|57.19|0|4
A|KBR|20260106|10:41:05.306876|S|100|42.21|0|100
A|KBR|20260106|10:56:56.379005|S|75|42.16|0|75
A|KBR|20260106|10:56:56.379088|S|5|42.16|0|5
A|KBR|20260106|10:56:56.379103|S|20|42.16|0|20
A|KBR|20260106|11:19:47.361966|S|50|42.5|0|50
A|KBR|20260106|11:23:38.635041|S|75|42.48|0|75
A|KBR|20260106|11:37:01.134754|S|100|42.5|0|100
A|KBR|20260106|11:53:54.907120|S|75|42.57|0|75
A|KBR|20260106|11:53:54.907396|S|25|42.57|0|25
A|KBR|20260106|12:16:45.158851|S|25|42.63|0|25
A|KBR|20260106|12:20:35.968140|S|75|42.63|0|75
A|KBR|20260106|13:21:41.267773|S|75|42.65|0|75
A|KBR|20260106|13:21:45.827881|S|25|42.65|0|25
A|KBR|20260106|14:07:18.655727|S|33|42.5|0|33
A|KBR|20260106|15:18:28.012809|S|100|42.71|0|100
A|KBR|20260106|15:58:55.977567|S|141|42.99|0|141
A|KBWB|20260106|15:53:30.632173|S|500|88.62|0|500
A|KBWD|20260106|11:37:12.167967|S|100|13.8|0|100
A|KBWD|20260106|11:37:12.167967|S|100|13.8|0|100
A|KBWD|20260106|12:29:34.040232|S|1|13.81|0|1
A|KBWD|20260106|12:44:59.690360|S|100|13.84|0|100
A|KBWD|20260106|14:59:54.706166|S|2|13.9|0|2
A|KBWY|20260106|11:35:03.894181|S|100|15.58|0|100
A|KBWY|20260106|12:26:54.332582|S|100|15.59|0|100
A|KBWY|20260106|12:29:45.126231|S|100|15.59|0|100
A|KBWY|20260106|13:32:07.147807|S|100|15.64|0|100
A|KC|20260106|09:36:08.779769|S|100|10.995|0|100
A|KC|20260106|11:47:28.417592|S|1|11.03|0|1
A|KC|20260106|12:03:11.505989|S|183|11.02|0|183
A|KC|20260106|12:08:38.307917|S|23|11.02|0|23
A|KC|20260106|12:08:38.307929|S|23|11.02|0|23
A|KD|20260106|09:51:48.020957|S|25|26.675|0|25
A|KD|20260106|10:03:21.757890|S|100|26.46|0|100
A|KD|20260106|11:17:54.161276|S|22|26.49|0|22
A|KD|20260106|12:42:00.104439|S|11|26.5|0|11
A|KD|20260106|12:52:47.174790|S|100|26.48|0|100
A|KD|20260106|12:54:18.547069|S|7|26.465|0|7
A|KD|20260106|12:55:46.901799|S|7|26.46|0|7
A|KD|20260106|13:04:14.447078|S|60|26.52|0|60
A|KD|20260106|13:08:53.693338|S|60|26.52|0|60
A|KD|20260106|15:29:02.431688|S|45|26.68|0|45
A|KDK|20260106|10:34:00.205503|S|100|9.54|0|100
A|KDK|20260106|10:46:29.779618|S|10|9.51|0|10
A|KDK|20260106|11:37:19.952897|S|10|9.49|0|10
A|KDP|20260106|10:30:12.998353|S|100|27.06|0|100
A|KDP|20260106|10:52:14.635420|S|1|27.01|0|1
A|KDP|20260106|10:52:14.635434|S|4|27.01|0|4
A|KDP|20260106|11:03:44.469847|S|39|27.05|0|39
A|KDP|20260106|11:09:00.161397|S|100|27.09|0|100
A|KDP|20260106|11:09:40.037395|S|93|27.1|0|93
A|KDP|20260106|12:06:59.853393|S|2|27.21|0|2
A|KDP|20260106|12:13:51.052881|S|3|27.21|0|3
A|KDP|20260106|12:32:29.425156|S|5|27.21|0|5
A|KDP|20260106|12:59:03.047708|S|94|27.22|0|94
A|KDP|20260106|14:31:46.282731|S|100|27.355|0|100
A|KDP|20260106|14:31:46.282778|S|100|27.355|0|100
A|KDP|20260106|15:03:47.851050|S|2|27.38|0|2
A|KDP|20260106|15:07:16.422364|S|4|27.41|0|4
A|KDP|20260106|15:13:55.088527|S|100|27.44|0|100
A|KDP|20260106|15:53:30.286102|S|100|27.445|0|100
A|KDP|20260106|15:53:58.806199|S|50|27.445|0|50
A|KDP|20260106|15:55:51.647660|S|100|27.375|0|100
A|KDP|20260106|15:59:29.010383|S|100|27.335|0|100
A|KDP|20260106|15:59:29.010383|S|100|27.335|0|100
A|KE|20260106|10:26:29.120537|S|13|28.93|0|13
A|KE|20260106|15:01:15.431644|S|27|29.835|0|27
A|KELYA|20260106|13:08:26.204905|S|24|8.85|0|24
A|KELYA|20260106|13:22:14.281747|S|55|8.85|0|55
A|KELYA|20260106|13:22:14.281747|S|52|8.85|0|52
A|KELYA|20260106|15:34:26.768754|S|95|8.9|0|95
A|KEP|20260106|10:02:19.209833|S|100|17.91|0|100
A|KEP|20260106|10:04:03.669676|S|50|17.94|0|50
A|KEP|20260106|10:04:03.669965|S|3|17.94|0|3
A|KEP|20260106|10:06:31.741446|S|21|17.95|0|21
A|KEP|20260106|10:06:31.741483|S|13|17.95|0|13
A|KEP|20260106|10:06:31.741483|S|66|17.95|0|66
A|KEP|20260106|10:06:31.741484|S|34|17.95|0|34
A|KEP|20260106|10:06:31.741491|S|50|17.95|0|50
A|KEP|20260106|10:06:31.741598|S|16|17.95|0|16
A|KEP|20260106|10:09:45.467985|S|9|17.92|0|9
A|KEP|20260106|10:12:00.947393|S|46|17.9|0|46
A|KEP|20260106|10:23:23.509450|S|8|17.91|0|8
A|KEP|20260106|10:23:23.509450|S|1|17.91|0|1
A|KEP|20260106|10:23:23.509450|S|1|17.91|0|1
A|KEP|20260106|10:23:23.509451|S|25|17.91|0|25
A|KEP|20260106|10:23:23.509451|S|31|17.91|0|31
A|KEP|20260106|10:23:50.346492|S|27|17.9|0|27
A|KEP|20260106|10:23:50.346511|S|25|17.9|0|25
A|KEP|20260106|10:23:50.346512|S|16|17.9|0|16
A|KEP|20260106|10:43:33.741595|S|100|17.84|0|100
A|KEP|20260106|10:44:12.125911|S|25|17.82|0|25
A|KEP|20260106|10:57:42.048953|S|100|17.84|0|100
A|KEP|20260106|10:59:04.908305|S|80|17.85|0|80
A|KEP|20260106|11:02:29.608421|S|25|17.85|0|25
A|KEP|20260106|11:02:29.608503|S|25|17.85|0|25
A|KEP|20260106|11:02:29.608568|S|25|17.85|0|25
A|KEP|20260106|11:02:29.608630|S|25|17.85|0|25
A|KEP|20260106|11:02:29.612980|S|100|17.86|0|100
A|KEP|20260106|11:02:29.612980|S|100|17.86|0|100
A|KEP|20260106|11:06:15.483452|S|11|17.84|0|11
A|KEP|20260106|11:08:58.010273|S|47|17.81|0|47
A|KEP|20260106|11:08:58.010273|S|1|17.81|0|1
A|KEP|20260106|11:12:54.584278|S|100|17.82|0|100
A|KEP|20260106|11:13:15.587678|S|100|17.83|0|100
A|KEP|20260106|11:26:55.484805|S|27|17.82|0|27
A|KEP|20260106|11:26:55.484805|S|1|17.82|0|1
A|KEP|20260106|11:26:55.484805|S|1|17.82|0|1
A|KEP|20260106|11:41:30.944731|S|100|17.84|0|100
A|KEP|20260106|11:49:46.722926|S|100|17.85|0|100
A|KEP|20260106|12:40:04.186491|S|45|17.95|0|45
A|KEP|20260106|13:08:18.339407|S|24|18.01|0|24
A|KEP|20260106|13:15:04.831889|S|1|18|0|1
A|KEP|20260106|13:15:04.831889|S|52|18|0|52
A|KEP|20260106|13:20:06.144521|S|14|17.96|0|14
A|KEP|20260106|13:22:59.241519|S|98|17.96|0|98
A|KEP|20260106|13:24:29.393255|S|1|17.95|0|1
A|KEP|20260106|13:30:37.846924|S|1|17.93|0|1
A|KEP|20260106|13:38:19.483426|S|10|17.89|0|10
A|KEP|20260106|15:50:00.627005|S|25|17.92|0|25
A|KEP|20260106|15:50:00.627077|S|25|17.92|0|25
A|KEP|20260106|15:51:37.735838|S|150|17.92|0|150
A|KEP|20260106|15:59:56.423650|S|100|17.89|0|100
A|KEQU|20260106|13:51:01.985726|S|8|37.66|0|8
A|KEX|20260106|12:12:22.849591|S|8|117.87|0|8
A|KEX|20260106|12:46:11.976677|S|8|118.46|0|8
A|KEX|20260106|13:41:18.160022|S|5|118.63|0|5
A|KEX|20260106|13:49:03.382775|S|100|118.64|0|100
A|KEX|20260106|13:49:03.382776|S|100|118.62|0|100
A|KEX|20260106|13:53:52.961014|S|100|118.72|0|100
A|KEX|20260106|14:35:26.014996|S|8|118.85|0|8
A|KEX|20260106|15:29:44.408807|S|100|118.5|0|100
A|KEX|20260106|15:45:25.699739|S|11|118.94|0|11
A|KEX|20260106|15:45:25.699895|S|87|118.94|0|87
A|KEX|20260106|15:45:25.699928|S|198|118.94|0|198
A|KEX|20260106|15:45:25.699928|S|2|118.94|0|2
A|KEX|20260106|15:45:25.699974|S|98|118.94|0|98
A|KEX|20260106|15:45:25.699974|S|2|118.94|0|2
A|KEX|20260106|15:45:25.700094|S|102|118.94|0|102
A|KEX|20260106|15:45:25.700107|S|20|118.94|0|20
A|KEX|20260106|15:45:25.740493|S|150|118.94|0|150
A|KEX|20260106|15:45:25.740708|S|50|118.94|0|50
A|KEX|20260106|15:45:25.740709|S|80|118.94|0|80
A|KEY|20260106|10:03:32.122785|S|1|21.34|0|1
A|KEY|20260106|10:06:14.074675|S|100|21.36|0|100
A|KEY|20260106|10:36:16.700067|S|1|21.33|0|1
A|KEY|20260106|10:38:50.599432|S|6|21.335|0|6
A|KEY|20260106|10:55:56.373051|S|200|21.365|0|200
A|KEY|20260106|11:51:08.315696|S|10|21.455|0|10
A|KEY|20260106|12:04:32.475352|S|100|21.51|0|100
A|KEY|20260106|12:12:35.396517|S|100|21.495|0|100
A|KEY|20260106|12:58:45.427078|S|100|21.55|0|100
A|KEY|20260106|13:21:58.107922|S|100|21.58|0|100
A|KEY|20260106|13:21:58.107922|S|729|21.58|0|729
A|KEY|20260106|13:30:37.752904|S|100|21.535|0|100
A|KEY|20260106|13:48:06.070239|S|330|21.5|0|330
A|KEY|20260106|13:48:06.070239|S|100|21.51|0|100
A|KEY|20260106|13:52:43.599170|S|200|21.5|0|200
A|KEY|20260106|13:52:56.967981|S|100|21.51|0|100
A|KEY|20260106|14:12:20.121077|S|10|21.57|0|10
A|KEY|20260106|14:26:11.871337|S|100|21.555|0|100
A|KEY|20260106|14:41:05.051695|S|100|21.575|0|100
A|KEY|20260106|15:15:06.013403|S|200|21.565|0|200
A|KEY|20260106|15:16:21.946883|S|200|21.575|0|200
A|KEY|20260106|15:43:58.451268|S|100|21.525|0|100
A|KEY|20260106|15:44:02.082059|S|10|21.53|0|10
A|KEY|20260106|15:53:38.015794|S|200|21.525|0|200
A|KEY|20260106|15:53:39.282127|S|100|21.53|0|100
A|KEY|20260106|15:57:15.427590|S|100|21.535|0|100
A|KEY|20260106|15:57:26.305133|S|100|21.535|0|100
A|KEY|20260106|15:57:47.297014|S|100|21.535|0|100
A|KEY|20260106|15:57:47.297086|S|100|21.535|0|100
A|KEY|20260106|15:57:48.639166|S|10|21.54|0|10
A|KEY|20260106|15:57:52.495164|S|200|21.535|0|200
A|KEY|20260106|15:57:53.187290|S|100|21.535|0|100
A|KEY|20260106|15:57:53.205428|S|100|21.535|0|100
A|KEY|20260106|15:57:53.215849|S|100|21.535|0|100
A|KEY|20260106|15:57:53.226077|S|100|21.535|0|100
A|KEY|20260106|15:58:06.460302|S|40|21.54|0|40
A|KEY|20260106|15:58:06.460387|S|50|21.54|0|50
A|KEY|20260106|15:58:06.477296|S|100|21.545|0|100
A|KEY|20260106|15:58:09.637637|S|100|21.545|0|100
A|KEY|20260106|15:58:11.811343|S|100|21.545|0|100
A|KEY|20260106|15:58:11.827234|S|100|21.545|0|100
A|KEY|20260106|15:58:17.423239|S|10|21.55|0|10
A|KEY|20260106|15:58:22.580380|S|53|21.545|0|53
A|KEY|20260106|15:58:22.580394|S|147|21.545|0|147
A|KEY|20260106|15:58:24.534420|S|100|21.545|0|100
A|KEY|20260106|15:58:31.243062|S|10|21.55|0|10
A|KEY|20260106|15:59:04.646857|S|80|21.55|0|80
A|KEY|20260106|15:59:11.317544|S|100|21.555|0|100
A|KEYS|20260106|11:15:23.244927|S|6|211.98|0|6
A|KEYS|20260106|11:15:23.244927|S|3|211.98|0|3
A|KEYS|20260106|15:40:12.240226|S|1|214.12|0|1
A|KEYS|20260106|15:40:12.240471|S|90|214.11|0|90
A|KEYS|20260106|15:40:17.430105|S|105|214.07|0|105
A|KEYS|20260106|15:42:53.997188|S|101|213.9|0|101
A|KEYS|20260106|15:50:00.089839|S|146|213.51|0|146
A|KEYS|20260106|15:56:33.858467|S|50|213.51|0|50
A|KEYS|20260106|15:57:08.141154|S|50|213.51|0|50
A|KEYS|20260106|15:58:50.408352|S|6|213.66|0|6
A|KFRC|20260106|15:05:44.828735|S|30|32.53|0|30
A|KFY|20260106|12:25:13.047579|S|200|66.2|0|200
A|KFY|20260106|12:26:03.123937|S|100|66.22|0|100
A|KFY|20260106|12:49:26.637811|S|200|66.205|0|200
A|KFY|20260106|13:02:55.905040|S|200|66.2|0|200
A|KFY|20260106|13:13:09.753576|S|100|66.355|0|100
A|KFY|20260106|13:13:09.753577|S|100|66.355|0|100
A|KFY|20260106|13:35:47.274305|S|1|66.46|0|1
A|KFY|20260106|15:31:42.957562|S|100|66.61|0|100
A|KFY|20260106|15:31:42.957942|S|100|66.61|0|100
A|KFY|20260106|15:31:42.958256|S|100|66.61|0|100
A|KFY|20260106|15:31:42.959832|S|100|66.625|0|100
A|KGC|20260106|10:01:09.917236|S|100|29.665|0|100
A|KGC|20260106|10:28:36.319496|S|200|29.73|0|200
A|KGC|20260106|14:36:12.191512|S|10|30.1|0|10
A|KGC|20260106|15:35:02.113631|S|100|30.32|0|100
A|KGC|20260106|15:35:02.113632|S|12|30.32|0|12
A|KGC|20260106|15:35:02.113853|S|36|30.32|0|36
A|KGC|20260106|15:35:02.114054|S|52|30.32|0|52
A|KGC|20260106|15:52:26.215016|S|47|30.32|0|47
A|KGC|20260106|15:52:26.215052|S|53|30.32|0|53
A|KGC|20260106|15:55:21.572168|S|200|30.32|0|200
A|KGS|20260106|10:02:55.753772|S|100|35.715|0|100
A|KGS|20260106|14:32:11.066151|S|12|35.97|0|12
A|KGS|20260106|14:42:55.571415|S|100|35.94|0|100
A|KGS|20260106|15:10:03.644842|S|100|35.915|0|100
A|KGS|20260106|15:17:16.038444|S|100|35.95|0|100
A|KHC|20260106|09:30:22.919307|S|100|23.74|0|100
A|KHC|20260106|09:41:08.430710|S|100|23.735|0|100
A|KHC|20260106|09:41:29.201309|S|100|23.755|0|100
A|KHC|20260106|10:04:40.405245|S|100|23.665|0|100
A|KHC|20260106|11:21:05.533074|S|100|23.65|0|100
A|KHC|20260106|11:56:46.708285|S|100|23.57|0|100
A|KHC|20260106|13:26:48.772982|S|100|23.57|0|100
A|KHC|20260106|13:30:38.382370|S|100|23.55|0|100
A|KHC|20260106|13:40:31.066243|S|100|23.52|0|100
A|KHC|20260106|13:50:18.057590|S|100|23.53|0|100
A|KHC|20260106|13:50:22.066119|S|684|23.53|0|684
A|KHC|20260106|13:50:22.066119|S|511|23.53|0|511
A|KHC|20260106|13:52:54.115058|S|100|23.5|0|100
A|KHC|20260106|13:55:55.147681|S|414|23.5|0|414
A|KHC|20260106|13:55:55.147748|S|204|23.5|0|204
A|KHC|20260106|13:57:16.351624|S|702|23.5|0|702
A|KHC|20260106|14:01:30.597157|S|106|23.51|0|106
A|KHC|20260106|14:01:30.597184|S|535|23.51|0|535
A|KHC|20260106|14:06:54.692409|S|602|23.51|0|602
A|KHC|20260106|14:06:55.393648|S|50|23.51|0|50
A|KHC|20260106|14:38:26.581969|S|10|23.545|0|10
A|KHC|20260106|15:00:02.882125|S|2|23.52|0|2
A|KHC|20260106|15:01:46.498412|S|459|23.52|0|459
A|KHC|20260106|15:01:46.498432|S|273|23.52|0|273
A|KHC|20260106|15:09:01.291226|S|100|23.53|0|100
A|KHC|20260106|15:09:55.584051|S|200|23.535|0|200
A|KHC|20260106|15:13:54.853016|S|100|23.51|0|100
A|KHC|20260106|15:16:44.264041|S|100|23.48|0|100
A|KHC|20260106|15:30:22.070542|S|100|23.47|0|100
A|KHC|20260106|15:40:01.435917|S|100|23.475|0|100
A|KHC|20260106|15:46:04.080320|S|149|23.485|0|149
A|KHC|20260106|15:49:14.505662|S|100|23.5|0|100
A|KHC|20260106|15:58:41.462263|S|100|23.525|0|100
A|KHC|20260106|15:59:22.714648|S|100|23.515|0|100
A|KHPI|20260106|13:14:56.005512|S|2|25.77|0|2
A|KHPI|20260106|14:10:00.918438|S|100|25.78|0|100
A|KHPI|20260106|14:45:52.732326|S|100|25.8|0|100
A|KHPI|20260106|15:57:43.703713|S|97|25.82|0|97
A|KIDZ|20260106|09:58:22.823239|E|140|.2131|0|140
A|KIDZ|20260106|11:31:38.361538|E|2100|.195|0|2100
A|KIDZ|20260106|11:31:38.361538|E|2100|.195|0|2100
A|KIDZ|20260106|12:26:51.366286|E|70|.189|0|70
A|KIDZ|20260106|12:31:38.151614|E|88|.1889|0|88
A|KIE|20260106|09:33:52.871051|S|100|60.115|0|100
A|KIE|20260106|09:42:39.436423|S|500|60.21|0|500
A|KIE|20260106|14:38:52.411971|S|100|60.12|0|100
A|KIE|20260106|15:54:02.647494|S|1|60.06|0|1
A|KIM|20260106|09:31:05.220179|S|100|20.025|0|100
A|KIM|20260106|10:39:53.567746|S|100|20.16|0|100
A|KIM|20260106|10:39:53.567746|S|100|20.16|0|100
A|KIM|20260106|10:42:27.111194|S|100|20.14|0|100
A|KIM|20260106|10:50:56.227435|S|248|20.115|0|248
A|KIM|20260106|10:54:27.708004|S|311|20.135|0|311
A|KIM|20260106|10:54:27.766515|S|311|20.135|0|311
A|KIM|20260106|11:00:08.188992|S|100|20.16|0|100
A|KIM|20260106|11:06:36.849192|S|100|20.19|0|100
A|KIM|20260106|11:07:50.592879|S|100|20.21|0|100
A|KIM|20260106|11:23:25.657499|S|100|20.22|0|100
A|KIM|20260106|12:39:28.542930|S|7|20.215|0|7
A|KIM|20260106|12:39:28.604016|S|3|20.215|0|3
A|KIM|20260106|12:39:30.480045|S|24|20.215|0|24
A|KIM|20260106|13:48:02.366155|S|250|20.24|0|250
A|KIM|20260106|14:48:18.607928|S|100|20.39|0|100
A|KIM|20260106|15:04:50.373662|S|5|20.4|0|5
A|KIM|20260106|15:25:01.952356|S|100|20.43|0|100
A|KIM|20260106|15:58:37.291517|S|1|20.35|0|1
A|KIM|20260106|15:59:31.682785|S|100|20.355|0|100
A|KIM|20260106|15:59:47.660666|S|3|20.36|0|3
A|KINS|20260106|13:00:54.024155|S|100|16.35|0|100
A|KITT|20260106|09:48:44.246665|S|100|.9699|0|100
A|KITT|20260106|10:01:37.514255|S|200|.98495|0|200
A|KITT|20260106|10:03:32.631833|S|200|.97495|0|200
A|KITT|20260106|11:28:10.993733|S|410|1.035|0|410
A|KITT|20260106|12:11:12.347866|S|25|1.025|0|25
A|KITT|20260106|15:46:51.147660|S|299|1.07|0|299
A|KITT|20260106|15:46:51.147716|S|1|1.07|0|1
A|KITT|20260106|15:46:51.147716|S|299|1.07|0|299
A|KITT|20260106|15:46:51.147727|S|49|1.07|0|49
A|KITT|20260106|15:46:51.147727|S|1|1.07|0|1
A|KITT|20260106|15:46:51.147846|S|251|1.07|0|251
A|KITT|20260106|15:49:55.648786|S|100|1.07|0|100
A|KKR|20260106|09:52:37.065239|S|100|135.08|0|100
A|KKR|20260106|10:28:35.252171|S|1|137.21|0|1
A|KKR|20260106|10:30:23.594994|S|1|137.12|0|1
A|KKR|20260106|10:31:28.149353|S|200|136.85|0|200
A|KKR|20260106|11:14:10.963283|S|2|136.36|0|2
A|KKR|20260106|12:03:18.172260|S|2|135.88|0|2
A|KKR|20260106|12:14:15.100909|S|7|136.07|0|7
A|KKR|20260106|12:33:14.577970|S|8|136.325|0|8
A|KKR|20260106|12:33:14.577994|S|92|136.325|0|92
A|KKR|20260106|13:00:10.443391|S|17|135.06|0|17
A|KKR|20260106|13:24:47.526705|S|14|135.64|0|14
A|KKR|20260106|13:25:10.469740|S|9|135.65|0|9
A|KKR|20260106|13:47:54.771854|S|2|135.45|0|2
A|KKR|20260106|15:08:30.213768|S|1|135.67|0|1
A|KKR|20260106|15:42:11.522570|S|1|135.92|0|1
A|KKR|20260106|15:42:28.124423|S|1|135.94|0|1
A|KKR|20260106|15:47:21.009379|S|1|135.82|0|1
A|KKR|20260106|15:50:24.952148|S|1|135.9|0|1
A|KKR|20260106|15:53:35.582364|S|2|135.97|0|2
A|KKR|20260106|15:53:50.404518|S|1|136.01|0|1
A|KKR|20260106|15:58:17.521027|S|8|135.93|0|8
A|KKR|20260106|15:58:17.521046|S|8|135.93|0|8
A|KKR|20260106|15:58:45.548836|S|40|135.74|0|40
A|KKR|20260106|15:59:47.181030|S|8|135.8|0|8
A|KKR|20260106|15:59:47.181044|S|8|135.8|0|8
A|KLAC|20260106|09:44:17.921452|S|20|1386.35|0|20
A|KLAC|20260106|09:45:36.711611|S|40|1380.02|0|40
A|KLAC|20260106|10:20:56.363784|S|100|1396.29|0|100
A|KLAC|20260106|11:37:16.380732|S|40|1403.11|0|40
A|KLAC|20260106|11:53:26.186183|S|40|1402.24|0|40
A|KLAC|20260106|12:16:46.971380|S|3|1401.6|0|3
A|KLAC|20260106|12:27:19.165050|S|8|1401.48|0|8
A|KLAC|20260106|14:02:55.374916|S|2|1401.55|0|2
A|KLAC|20260106|14:02:55.374928|S|2|1401.55|0|2
A|KLAC|20260106|14:02:55.374973|S|100|1401.3|0|100
A|KLAC|20260106|15:28:12.476393|S|5|1395.94|0|5
A|KLAC|20260106|15:47:39.955208|S|40|1399.43|0|40
A|KLAC|20260106|15:58:05.104747|S|22|1395|0|22
A|KLAC|20260106|15:59:51.076435|S|22|1394.4|0|22
A|KLAC|20260106|15:59:51.076495|S|600|1394.4|0|600
A|KLAC|20260106|15:59:51.076507|S|102|1394.4|0|102
A|KLAC|20260106|15:59:58.950182|S|22|1394.45|0|22
A|KLAC|20260106|15:59:59.011760|S|310|1394.45|0|310
A|KLAC|20260106|15:59:59.222035|S|4|1394.45|0|4
A|KLAR|20260106|09:30:01.236016|S|100|29.63|0|100
A|KLAR|20260106|09:30:01.239460|S|5|29.63|0|5
A|KLAR|20260106|09:51:21.344521|S|25|29.355|0|25
A|KLAR|20260106|13:57:30.181396|S|100|29.625|0|100
A|KLAR|20260106|13:57:30.181412|S|1|29.625|0|1
A|KLAR|20260106|13:57:30.211008|S|100|29.615|0|100
A|KLAR|20260106|13:57:30.211022|S|130|29.615|0|130
A|KLAR|20260106|14:09:06.663210|S|55|29.59|0|55
A|KLC|20260106|10:21:44.250753|S|4|4.5|0|4
A|KLC|20260106|15:33:38.177040|S|170|4.575|0|170
A|KLC|20260106|15:58:34.834731|S|1|4.57|0|1
A|KLIC|20260106|10:50:38.845415|S|12|53.38|0|12
A|KLIC|20260106|10:52:01.266154|S|12|53.42|0|12
A|KLIC|20260106|11:05:29.314528|S|66|53.44|0|66
A|KLIC|20260106|11:05:29.314552|S|11|53.44|0|11
A|KLIC|20260106|11:05:29.314552|S|89|53.43|0|89
A|KLIC|20260106|11:05:29.742730|S|1|53.43|0|1
A|KLIC|20260106|12:42:14.510914|S|100|53.88|0|100
A|KLIC|20260106|12:42:14.510930|S|100|53.87|0|100
A|KLIC|20260106|12:42:14.511014|S|86|53.87|0|86
A|KLIC|20260106|12:52:19.297347|S|52|53.68|0|52
A|KLIC|20260106|14:24:42.757803|S|52|53.31|0|52
A|KLIC|20260106|15:29:52.344964|S|8|53.45|0|8
A|KLIC|20260106|15:30:25.765553|S|100|53.445|0|100
A|KLIC|20260106|15:48:40.402299|S|100|53.4|0|100
A|KLIC|20260106|15:50:35.249810|S|32|53.365|0|32
A|KLIC|20260106|15:53:10.059172|S|60|53.59|0|60
A|KLIC|20260106|15:53:10.059185|S|36|53.59|0|36
A|KLIC|20260106|15:58:50.853632|S|2|53.59|0|2
A|KLIC|20260106|15:58:53.911773|S|100|53.6|0|100
A|KLTR|20260106|12:42:32.366001|S|100|1.52|0|100
A|KLTR|20260106|14:06:40.718144|S|89|1.52|0|89
A|KLTR|20260106|14:53:59.033418|S|100|1.52|0|100
A|KMB|20260106|10:11:29.488628|S|100|98.16|0|100
A|KMB|20260106|11:31:18.778133|S|75|97.815|0|75
A|KMB|20260106|11:41:57.451274|S|50|97.875|0|50
A|KMB|20260106|12:52:12.344717|S|6|98.09|0|6
A|KMB|20260106|12:52:12.344747|S|75|98.09|0|75
A|KMB|20260106|12:52:12.344748|S|6|98.09|0|6
A|KMB|20260106|12:52:12.344749|S|13|98.09|0|13
A|KMB|20260106|13:05:03.933238|S|75|98.125|0|75
A|KMB|20260106|13:05:03.933352|S|75|98.125|0|75
A|KMB|20260106|13:51:27.543099|S|75|98.02|0|75
A|KMB|20260106|13:51:27.543178|S|25|98.015|0|25
A|KMB|20260106|14:20:25.966777|S|85|97.89|0|85
A|KMB|20260106|14:59:52.842945|S|75|97.84|0|75
A|KMB|20260106|15:33:14.589154|S|100|97.67|0|100
A|KMB|20260106|15:44:59.719755|S|1|97.65|0|1
A|KMB|20260106|15:47:21.539035|S|10|97.59|0|10
A|KMB|20260106|15:57:34.043863|S|55|97.67|0|55
A|KMB|20260106|15:57:34.043864|S|100|97.67|0|100
A|KMB|20260106|15:57:34.043934|S|28|97.67|0|28
A|KMI|20260106|09:33:58.167335|S|9|27.66|0|9
A|KMI|20260106|09:45:17.111710|S|100|27.53|0|100
A|KMI|20260106|10:33:31.878486|S|260|27.36|0|260
A|KMI|20260106|10:46:21.392196|S|1|27.3|0|1
A|KMI|20260106|10:53:16.096740|S|100|27.26|0|100
A|KMI|20260106|10:54:43.628327|S|290|27.135|0|290
A|KMI|20260106|11:37:25.985726|S|100|27.01|0|100
A|KMI|20260106|12:22:24.854053|S|8|27.02|0|8
A|KMI|20260106|12:22:25.171181|S|2|27.02|0|2
A|KMI|20260106|12:39:05.944812|S|400|26.965|0|400
A|KMI|20260106|12:46:08.982067|S|100|26.95|0|100
A|KMI|20260106|12:49:46.968637|S|100|26.905|0|100
A|KMI|20260106|13:02:33.945364|S|100|26.84|0|100
A|KMI|20260106|13:05:20.349849|S|100|26.85|0|100
A|KMI|20260106|13:07:56.252408|S|100|26.86|0|100
A|KMI|20260106|13:10:15.465279|S|75|26.86|0|75
A|KMI|20260106|13:11:40.467079|S|100|26.88|0|100
A|KMI|20260106|13:14:27.089785|S|100|26.85|0|100
A|KMI|20260106|13:22:17.470271|S|100|26.82|0|100
A|KMI|20260106|13:23:41.595804|S|100|26.83|0|100
A|KMI|20260106|13:23:52.998263|S|100|26.84|0|100
A|KMI|20260106|13:29:19.040153|S|85|26.79|0|85
A|KMI|20260106|13:29:19.040181|S|15|26.79|0|15
A|KMI|20260106|13:29:56.861877|S|100|26.81|0|100
A|KMI|20260106|13:38:53.488108|S|200|26.835|0|200
A|KMI|20260106|13:38:53.488108|S|200|26.835|0|200
A|KMI|20260106|13:38:58.169718|S|100|26.83|0|100
A|KMI|20260106|13:56:52.638671|S|100|26.79|0|100
A|KMI|20260106|13:56:52.657292|S|550|26.775|0|550
A|KMI|20260106|14:01:34.970709|S|1|26.78|0|1
A|KMI|20260106|14:12:13.108170|S|100|26.79|0|100
A|KMI|20260106|14:32:40.609676|S|200|26.75|0|200
A|KMI|20260106|14:36:03.055018|S|100|26.73|0|100
A|KMI|20260106|14:45:18.858295|S|609|26.705|0|609
A|KMI|20260106|14:54:05.912648|S|499|26.61|0|499
A|KMI|20260106|14:57:28.914898|S|400|26.665|0|400
A|KMI|20260106|15:20:15.377318|S|4|26.88|0|4
A|KMI|20260106|15:48:10.861248|S|164|26.885|0|164
A|KMI|20260106|15:58:01.337685|S|29|26.87|0|29
A|KMI|20260106|15:58:01.337916|S|71|26.87|0|71
A|KMI|20260106|15:58:57.557865|S|100|26.87|0|100
A|KMI|20260106|15:59:42.048273|S|100|26.86|0|100
A|KMPR|20260106|12:28:17.704260|S|4|39.4|0|4
A|KMT|20260106|11:59:56.469471|S|75|29.18|0|75
A|KMT|20260106|11:59:56.469522|S|25|29.18|0|25
A|KMT|20260106|12:23:44.734425|S|6|29.16|0|6
A|KMT|20260106|12:23:44.734893|S|1|29.16|0|1
A|KMT|20260106|14:35:42.454400|S|28|29.33|0|28
A|KMT|20260106|14:45:19.445964|S|10|29.36|0|10
A|KMT|20260106|14:58:09.215379|S|14|29.35|0|14
A|KMT|20260106|14:58:27.047475|S|14|29.34|0|14
A|KMT|20260106|14:59:10.466165|S|4|29.33|0|4
A|KMT|20260106|14:59:18.223197|S|2|29.33|0|2
A|KMT|20260106|14:59:23.194091|S|7|29.33|0|7
A|KMT|20260106|14:59:55.260339|S|11|29.32|0|11
A|KMT|20260106|15:08:02.726633|S|6|29.39|0|6
A|KMTS|20260106|12:24:14.855453|S|100|24.34|0|100
A|KMTS|20260106|15:45:58.013379|S|1|25.52|0|1
A|KMX|20260106|09:34:34.846420|S|100|40.01|0|100
A|KMX|20260106|09:34:34.846493|S|100|40.01|0|100
A|KMX|20260106|09:37:48.587616|S|100|39.94|0|100
A|KMX|20260106|10:23:31.325421|S|60|40.37|0|60
A|KMX|20260106|10:42:20.083181|S|150|40.38|0|150
A|KMX|20260106|12:22:13.949797|S|50|40.65|0|50
A|KMX|20260106|13:15:21.825561|S|110|40.47|0|110
A|KMX|20260106|13:17:13.420964|S|100|40.505|0|100
A|KMX|20260106|13:46:30.055002|S|30|40.67|0|30
A|KMX|20260106|13:47:23.450639|S|30|40.67|0|30
A|KMX|20260106|13:48:25.329249|S|50|40.74|0|50
A|KMX|20260106|14:59:33.644110|S|1|40.87|0|1
A|KMX|20260106|15:18:38.522280|S|150|40.89|0|150
A|KMX|20260106|15:39:55.742181|S|50|40.85|0|50
A|KMX|20260106|15:40:22.141097|S|5|40.87|0|5
A|KMX|20260106|15:40:22.141176|S|55|40.87|0|55
A|KMX|20260106|15:49:50.001551|S|20|40.94|0|20
A|KMX|20260106|15:49:50.006508|S|24|40.94|0|24
A|KMX|20260106|15:51:20.740633|S|1|40.91|0|1
A|KMX|20260106|15:56:41.126445|S|150|40.94|0|150
A|KMX|20260106|15:57:42.422511|S|1|40.92|0|1
A|KMX|20260106|15:58:14.988439|S|100|40.95|0|100
A|KMX|20260106|15:58:45.405182|S|1|40.94|0|1
A|KN|20260106|11:39:33.948917|S|34|22.92|0|34
A|KN|20260106|11:42:25.668574|S|29|22.9|0|29
A|KN|20260106|11:54:36.918182|S|73|22.99|0|73
A|KN|20260106|11:59:51.059875|S|1|23|0|1
A|KN|20260106|13:07:47.149085|S|29|23.24|0|29
A|KN|20260106|14:04:10.506303|S|50|23.35|0|50
A|KNF|20260106|09:56:36.325233|S|100|73.52|0|100
A|KNF|20260106|11:25:46.570884|S|200|74.07|0|200
A|KNF|20260106|11:41:08.461657|S|100|74.08|0|100
A|KNF|20260106|14:19:45.799428|S|4|75.49|0|4
A|KNF|20260106|14:24:18.825759|S|45|75.41|0|45
A|KNF|20260106|14:59:47.630501|S|17|75.42|0|17
A|KNF|20260106|15:47:51.141177|S|1|75.4|0|1
A|KNF|20260106|15:47:51.141177|S|99|75.34|0|99
A|KNF|20260106|15:47:57.494119|S|50|75.34|0|50
A|KNF|20260106|15:47:57.494166|S|38|75.34|0|38
A|KNG|20260106|10:23:52.206918|S|56|49.81|0|56
A|KNG|20260106|10:23:52.206932|S|45|49.81|0|45
A|KNG|20260106|14:59:55.506628|S|41|49.99|0|41
A|KNG|20260106|15:00:00.277912|S|100|49.99|0|100
A|KNRX|20260106|09:30:00.133551|S|6|1.48|79531|5
A|KNRX|20260106|10:38:05.787363|S|113|1.47|0|113
A|KNRX|20260106|10:38:53.941139|S|1|1.54|0|1
A|KNRX|20260106|10:38:54.198017|S|1|1.54|0|1
A|KNRX|20260106|10:38:54.198061|S|1|1.54|0|1
A|KNRX|20260106|10:43:06.425301|S|1|1.54|0|1
A|KNSL|20260106|10:12:47.253041|S|5|402.77|0|5
A|KNSL|20260106|10:27:57.721057|S|2|402.03|0|2
A|KNSL|20260106|10:43:12.210258|S|1|402.4|0|1
A|KNSL|20260106|15:59:53.919583|S|40|400.54|0|40
A|KNTK|20260106|12:45:56.895324|S|100|36.11|0|100
A|KNTK|20260106|13:00:19.304823|S|170|35.64|0|170
A|KNTK|20260106|13:00:34.696031|S|100|35.64|0|100
A|KNTK|20260106|13:04:03.857197|S|100|35.6|0|100
A|KNTK|20260106|13:20:46.522211|S|5|35.6|0|5
A|KNTK|20260106|13:20:46.522211|S|8|35.6|0|8
A|KNTK|20260106|13:20:46.522212|S|10|35.6|0|10
A|KNTK|20260106|13:29:00.160684|S|2|35.45|0|2
A|KNTK|20260106|14:09:37.232070|S|50|35.81|0|50
A|KNTK|20260106|15:52:34.747079|S|100|35.78|0|100
A|KNTK|20260106|15:59:26.541188|S|101|35.61|0|101
A|KNX|20260106|10:03:25.266919|S|2|54.91|0|2
A|KNX|20260106|10:05:22.175977|S|2|55.1|0|2
A|KNX|20260106|10:05:34.253178|S|3|55.17|0|3
A|KNX|20260106|10:05:59.079372|S|100|55.19|0|100
A|KNX|20260106|10:07:34.264720|S|13|54.96|0|13
A|KNX|20260106|10:07:36.568576|S|87|54.96|0|87
A|KNX|20260106|10:07:36.568577|S|100|54.96|0|100
A|KNX|20260106|10:07:36.568590|S|76|54.96|0|76
A|KNX|20260106|10:07:36.569045|S|24|54.96|0|24
A|KNX|20260106|10:07:36.569094|S|69|54.96|0|69
A|KNX|20260106|10:07:48.124751|S|5|55.02|0|5
A|KNX|20260106|10:14:38.049527|S|2|55.33|0|2
A|KNX|20260106|10:20:17.460707|S|9|55.34|0|9
A|KNX|20260106|10:29:07.641003|S|4|55.21|0|4
A|KNX|20260106|11:00:33.991565|S|150|55.13|0|150
A|KNX|20260106|11:01:33.694306|S|21|55.12|0|21
A|KNX|20260106|11:01:44.799267|S|8|55.11|0|8
A|KNX|20260106|11:04:03.943136|S|100|55.255|0|100
A|KNX|20260106|12:01:50.495763|S|10|54.97|0|10
A|KNX|20260106|12:07:18.710191|S|100|54.97|0|100
A|KNX|20260106|13:40:13.027410|S|3|55.23|0|3
A|KNX|20260106|13:40:13.027507|S|107|55.23|0|107
A|KNX|20260106|13:52:59.199407|S|100|55.14|0|100
A|KNX|20260106|13:52:59.200161|S|100|55.14|0|100
A|KNX|20260106|13:52:59.200161|S|300|55.14|0|300
A|KNX|20260106|13:56:55.785839|S|100|55.11|0|100
A|KNX|20260106|14:23:18.732781|S|93|55.28|0|93
A|KNX|20260106|14:23:32.847352|S|100|55.25|0|100
A|KNX|20260106|14:25:35.012110|S|100|55.25|0|100
A|KNX|20260106|14:25:35.012265|S|100|55.25|0|100
A|KNX|20260106|14:25:35.012426|S|67|55.25|0|67
A|KNX|20260106|14:30:06.149623|S|100|55.29|0|100
A|KNX|20260106|14:30:06.149623|S|35|55.29|0|35
A|KNX|20260106|14:30:06.149623|S|100|55.29|0|100
A|KNX|20260106|14:30:24.884380|S|100|55.27|0|100
A|KNX|20260106|14:30:24.884634|S|100|55.27|0|100
A|KNX|20260106|14:30:24.884756|S|100|55.27|0|100
A|KNX|20260106|14:39:34.905207|S|16|55.19|0|16
A|KNX|20260106|14:47:10.127490|S|68|55.14|0|68
A|KNX|20260106|14:47:49.479587|S|100|55.14|0|100
A|KNX|20260106|14:47:49.479686|S|100|55.14|0|100
A|KNX|20260106|14:47:49.746405|S|100|55.12|0|100
A|KNX|20260106|15:01:20.428752|S|69|55.04|0|69
A|KNX|20260106|15:01:20.429494|S|31|55.04|0|31
A|KNX|20260106|15:27:42.391288|S|2|55.23|0|2
A|KNX|20260106|15:27:42.391397|S|70|55.23|0|70
A|KNX|20260106|15:27:42.391397|S|58|55.23|0|58
A|KNX|20260106|15:27:42.391426|S|31|55.23|0|31
A|KNX|20260106|15:27:42.391466|S|89|55.23|0|89
A|KNX|20260106|15:27:42.391466|S|11|55.23|0|11
A|KNX|20260106|15:27:42.391532|S|89|55.23|0|89
A|KNX|20260106|15:37:45.761228|S|100|55.31|0|100
A|KNX|20260106|15:37:59.193067|S|100|55.3|0|100
A|KNX|20260106|15:37:59.193067|S|100|55.3|0|100
A|KNX|20260106|15:37:59.774986|S|100|55.29|0|100
A|KNX|20260106|15:37:59.775349|S|100|55.29|0|100
A|KNX|20260106|15:37:59.775411|S|43|55.29|0|43
A|KNX|20260106|15:38:53.176920|S|2|55.27|0|2
A|KNX|20260106|15:38:53.176920|S|98|55.27|0|98
A|KNX|20260106|15:38:53.176976|S|2|55.27|0|2
A|KNX|20260106|15:38:53.176977|S|98|55.27|0|98
A|KNX|20260106|15:38:53.177241|S|52|55.27|0|52
A|KNX|20260106|15:38:53.177241|S|48|55.27|0|48
A|KNX|20260106|15:38:53.193851|S|100|55.27|0|100
A|KNX|20260106|15:38:53.193851|S|52|55.27|0|52
A|KNX|20260106|15:38:56.769340|S|22|55.26|0|22
A|KNX|20260106|15:38:56.772043|S|4|55.26|0|4
A|KNX|20260106|15:38:56.772044|S|100|55.26|0|100
A|KNX|20260106|15:39:00.152404|S|5|55.26|0|5
A|KNX|20260106|15:43:10.252399|S|100|55.26|0|100
A|KNX|20260106|15:43:10.252474|S|100|55.26|0|100
A|KNX|20260106|15:43:10.252474|S|15|55.26|0|15
A|KNX|20260106|15:43:16.927124|S|100|55.24|0|100
A|KNX|20260106|15:43:16.932420|S|100|55.24|0|100
A|KNX|20260106|15:43:22.094106|S|100|55.24|0|100
A|KNX|20260106|15:43:22.094789|S|100|55.24|0|100
A|KNX|20260106|15:43:22.095573|S|100|55.24|0|100
A|KNX|20260106|15:44:43.815822|S|100|55.25|0|100
A|KNX|20260106|15:44:43.815822|S|100|55.25|0|100
A|KNX|20260106|15:47:31.985424|S|100|55.25|0|100
A|KNX|20260106|15:47:31.985434|S|100|55.25|0|100
A|KNX|20260106|15:49:58.210687|S|100|55.25|0|100
A|KNX|20260106|15:49:58.210716|S|100|55.25|0|100
A|KNX|20260106|15:49:58.210718|S|100|55.25|0|100
A|KNX|20260106|15:49:58.210749|S|100|55.25|0|100
A|KNX|20260106|15:50:14.084276|S|100|55.25|0|100
A|KNX|20260106|15:50:14.084976|S|100|55.25|0|100
A|KNX|20260106|15:50:14.084976|S|300|55.25|0|300
A|KNX|20260106|15:50:14.085439|S|100|55.24|0|100
A|KNX|20260106|15:50:14.085463|S|100|55.24|0|100
A|KNX|20260106|15:50:14.085474|S|100|55.24|0|100
A|KNX|20260106|15:50:14.085521|S|100|55.24|0|100
A|KNX|20260106|15:50:14.086027|S|100|55.24|0|100
A|KNX|20260106|15:50:14.087297|S|100|55.22|0|100
A|KNX|20260106|15:50:14.087906|S|100|55.22|0|100
A|KNX|20260106|15:50:14.087906|S|100|55.22|0|100
A|KNX|20260106|15:53:35.723544|S|100|55.24|0|100
A|KNX|20260106|15:53:35.724691|S|100|55.24|0|100
A|KNX|20260106|15:53:44.735203|S|100|55.24|0|100
A|KNX|20260106|15:53:44.748689|S|20|55.24|0|20
A|KNX|20260106|15:53:44.855525|S|22|55.24|0|22
A|KNX|20260106|15:53:44.855609|S|58|55.24|0|58
A|KNX|20260106|15:53:44.855609|S|31|55.24|0|31
A|KNX|20260106|15:54:07.515156|S|100|55.23|0|100
A|KNX|20260106|15:54:39.283492|S|100|55.19|0|100
A|KNX|20260106|15:54:39.283821|S|100|55.19|0|100
A|KNX|20260106|15:54:39.284176|S|100|55.19|0|100
A|KNX|20260106|15:54:39.403451|S|10|55.19|0|10
A|KNX|20260106|15:55:22.895507|S|150|55.115|0|150
A|KNX|20260106|15:56:24.708244|S|1|55.12|0|1
A|KNX|20260106|15:58:55.131486|S|143|55.06|0|143
A|KNX|20260106|15:58:55.131532|S|247|55.06|0|247
A|KNX|20260106|15:58:57.555208|S|123|55.06|0|123
A|KNX|20260106|15:58:57.555234|S|144|55.06|0|144
A|KNX|20260106|15:58:57.555234|S|143|55.06|0|143
A|KO|20260106|09:30:38.033157|S|8|68.02|0|8
A|KO|20260106|09:30:41.108233|S|8|67.99|0|8
A|KO|20260106|09:30:51.414517|S|100|68|0|100
A|KO|20260106|09:32:20.382308|S|200|67.99|0|200
A|KO|20260106|09:34:45.118086|S|8|67.96|0|8
A|KO|20260106|09:34:53.543027|S|8|67.95|0|8
A|KO|20260106|09:36:38.549425|S|200|68.11|0|200
A|KO|20260106|09:47:38.071002|S|100|67.97|0|100
A|KO|20260106|09:52:23.765064|S|100|67.95|0|100
A|KO|20260106|10:01:31.529744|S|5|67.965|0|5
A|KO|20260106|10:01:48.267047|S|100|67.94|0|100
A|KO|20260106|10:01:48.267111|S|100|67.94|0|100
A|KO|20260106|10:10:19.665229|S|100|68.115|0|100
A|KO|20260106|10:10:50.246411|S|100|68.115|0|100
A|KO|20260106|10:11:22.247345|S|100|68.135|0|100
A|KO|20260106|10:11:35.257879|S|100|68.135|0|100
A|KO|20260106|10:12:25.310740|S|126|68.09|0|126
A|KO|20260106|10:12:30.131207|S|100|68.075|0|100
A|KO|20260106|10:12:31.331605|S|100|68.085|0|100
A|KO|20260106|10:13:17.777404|S|100|68.065|0|100
A|KO|20260106|10:14:51.625235|S|100|68.085|0|100
A|KO|20260106|10:14:51.630322|S|100|68.085|0|100
A|KO|20260106|10:15:07.883838|S|100|68.085|0|100
A|KO|20260106|10:21:30.258975|S|200|68|0|200
A|KO|20260106|10:23:04.028546|S|100|67.975|0|100
A|KO|20260106|10:23:04.087180|S|100|67.96|0|100
A|KO|20260106|10:23:04.087971|S|100|67.98|0|100
A|KO|20260106|10:30:41.408370|S|100|67.985|0|100
A|KO|20260106|10:47:15.842506|S|100|67.87|0|100
A|KO|20260106|10:47:20.137392|S|100|67.86|0|100
A|KO|20260106|10:48:20.254477|S|100|67.855|0|100
A|KO|20260106|10:48:47.725789|S|100|67.895|0|100
A|KO|20260106|10:49:11.423264|S|200|67.905|0|200
A|KO|20260106|10:53:22.832904|S|100|67.8|0|100
A|KO|20260106|10:56:44.239183|S|100|67.78|0|100
A|KO|20260106|11:02:44.551176|S|100|67.855|0|100
A|KO|20260106|11:30:57.225584|S|100|67.89|0|100
A|KO|20260106|11:42:28.923899|S|25|67.9|0|25
A|KO|20260106|11:44:13.640490|S|5|67.945|0|5
A|KO|20260106|12:38:01.823891|S|100|67.97|0|100
A|KO|20260106|12:41:40.123642|S|100|67.965|0|100
A|KO|20260106|12:44:39.898726|S|100|67.985|0|100
A|KO|20260106|12:44:39.898978|S|100|67.98|0|100
A|KO|20260106|13:22:06.840373|S|100|67.905|0|100
A|KO|20260106|13:23:54.701134|S|80|67.9|0|80
A|KO|20260106|13:29:24.126188|S|80|67.87|0|80
A|KO|20260106|13:34:05.427578|S|100|67.875|0|100
A|KO|20260106|13:34:05.427623|S|100|67.87|0|100
A|KO|20260106|13:39:06.299564|S|100|67.865|0|100
A|KO|20260106|13:39:54.830260|S|100|67.86|0|100
A|KO|20260106|13:39:54.830260|S|300|67.86|0|300
A|KO|20260106|13:51:00.451933|S|5|67.905|0|5
A|KO|20260106|13:51:00.499461|S|5|67.905|0|5
A|KO|20260106|13:51:00.500020|S|5|67.905|0|5
A|KO|20260106|14:28:10.021337|S|100|67.9|0|100
A|KO|20260106|14:28:10.021567|S|20|67.9|0|20
A|KO|20260106|14:53:08.286793|S|100|67.95|0|100
A|KO|20260106|14:57:28.709857|S|100|67.87|0|100
A|KO|20260106|14:57:28.993556|S|200|67.845|0|200
A|KO|20260106|14:57:29.996689|S|100|67.82|0|100
A|KO|20260106|14:57:30.171134|S|100|67.81|0|100
A|KO|20260106|14:57:39.764648|S|100|67.8|0|100
A|KO|20260106|14:59:34.554203|S|248|67.685|0|248
A|KO|20260106|14:59:34.697555|S|100|67.595|0|100
A|KO|20260106|14:59:34.749519|S|100|67.615|0|100
A|KO|20260106|15:00:04.537213|S|200|67.705|0|200
A|KO|20260106|15:18:57.564995|S|248|67.835|0|248
A|KO|20260106|15:29:49.441671|S|388|67.78|0|388
A|KO|20260106|15:40:43.306726|S|2|67.83|0|2
A|KO|20260106|15:49:58.142968|S|168|67.86|0|168
A|KO|20260106|15:50:39.004738|S|107|67.93|0|107
A|KO|20260106|15:50:39.004738|S|105|67.93|0|105
A|KO|20260106|15:54:16.504674|S|66|67.96|0|66
A|KO|20260106|15:54:16.504699|S|41|67.96|0|41
A|KO|20260106|15:55:47.996838|S|100|67.84|0|100
A|KO|20260106|15:55:47.996900|S|9|67.84|0|9
A|KO|20260106|15:56:03.678410|S|90|67.83|0|90
A|KO|20260106|15:56:17.392639|S|100|67.8|0|100
A|KO|20260106|15:56:17.401932|S|100|67.79|0|100
A|KO|20260106|15:59:00.000759|S|1|67.88|0|1
A|KO|20260106|15:59:00.740950|S|25|67.88|0|25
A|KO|20260106|15:59:24.120156|S|1|67.87|0|1
A|KO|20260106|15:59:28.041987|S|100|67.87|0|100
A|KOD|20260106|11:22:22.884287|S|6|24.47|0|6
A|KOD|20260106|14:01:58.162231|S|20|24.95|0|20
A|KOD|20260106|14:58:00.494827|S|100|24.895|0|100
A|KOD|20260106|15:01:40.467175|S|30|24.83|0|30
A|KOD|20260106|15:01:40.467292|S|27|24.83|0|27
A|KOD|20260106|15:13:53.244742|S|5|24.7|0|5
A|KOD|20260106|15:13:57.927922|S|100|24.505|0|100
A|KODK|20260106|11:16:50.037900|S|38|8.3|0|38
A|KODK|20260106|11:16:50.037961|S|38|8.3|0|38
A|KODK|20260106|11:16:50.038025|S|38|8.3|0|38
A|KODK|20260106|11:16:50.038084|S|38|8.3|0|38
A|KODK|20260106|11:16:50.038144|S|38|8.3|0|38
A|KODK|20260106|11:16:50.038207|S|38|8.3|0|38
A|KODK|20260106|11:16:50.038269|S|34|8.3|0|34
A|KODK|20260106|15:34:38.676679|S|10|8.38|0|10
A|KOF|20260106|10:19:19.026031|S|7|95.44|0|7
A|KOF|20260106|10:23:12.539601|S|7|95.19|0|7
A|KOF|20260106|10:33:11.306595|S|7|94.9|0|7
A|KOF|20260106|11:11:30.123057|S|7|94.57|0|7
A|KOF|20260106|11:13:15.031742|S|7|94.59|0|7
A|KOF|20260106|12:06:18.998450|S|7|95.07|0|7
A|KOF|20260106|12:23:00.277300|S|7|95.16|0|7
A|KOF|20260106|13:55:34.391366|S|8|95.53|0|8
A|KOF|20260106|14:29:09.716608|S|7|95.48|0|7
A|KOF|20260106|14:34:08.392258|S|7|95.52|0|7
A|KOF|20260106|14:35:53.871983|S|7|95.47|0|7
A|KOF|20260106|14:38:18.433411|S|7|95.51|0|7
A|KOF|20260106|15:23:04.852542|S|7|95.26|0|7
A|KOF|20260106|15:32:41.089524|S|7|95.09|0|7
A|KOF|20260106|15:40:29.558652|S|7|94.89|0|7
A|KOF|20260106|15:42:22.330787|S|7|95.08|0|7
A|KOF|20260106|15:43:43.045117|S|7|95.06|0|7
A|KOF|20260106|15:44:02.059814|S|7|95.03|0|7
A|KOF|20260106|15:47:01.961708|S|1|95.04|0|1
A|KOF|20260106|15:47:04.346293|S|7|95.02|0|7
A|KOF|20260106|15:52:50.463773|S|7|94.89|0|7
A|KOF|20260106|15:54:01.135817|S|1|94.87|0|1
A|KOLD|20260106|09:39:12.707511|S|100|43.3|0|100
A|KOLD|20260106|09:44:11.504919|S|14|43.1|0|14
A|KOLD|20260106|09:44:47.377924|S|100|43.15|0|100
A|KOLD|20260106|09:56:23.393710|S|100|43.37|0|100
A|KOLD|20260106|09:56:23.397646|S|100|43.36|0|100
A|KOLD|20260106|10:41:51.828423|S|100|43.57|0|100
A|KOLD|20260106|10:47:58.768745|S|100|43.11|0|100
A|KOLD|20260106|10:53:02.545594|S|100|43.05|0|100
A|KOLD|20260106|10:53:47.088909|S|100|43.12|0|100
A|KOLD|20260106|10:55:49.622672|S|100|43|0|100
A|KOLD|20260106|11:13:21.023440|S|100|43.03|0|100
A|KOLD|20260106|11:22:30.780408|S|100|42.57|0|100
A|KOLD|20260106|11:24:39.480623|S|100|42.6|0|100
A|KOLD|20260106|11:27:43.279663|S|10|42.64|0|10
A|KOLD|20260106|11:28:39.161821|S|76|42.4|0|76
A|KOLD|20260106|11:28:39.161889|S|24|42.4|0|24
A|KOLD|20260106|11:30:45.649215|S|100|42.53|0|100
A|KOLD|20260106|11:47:11.268687|S|100|42.71|0|100
A|KOLD|20260106|12:00:01.272148|S|51|42.85|0|51
A|KOLD|20260106|12:11:40.646919|S|100|43.19|0|100
A|KOLD|20260106|12:43:07.097276|S|100|42.86|0|100
A|KOLD|20260106|12:44:30.183703|S|6|42.8|0|6
A|KOLD|20260106|13:20:22.906870|S|100|42.77|0|100
A|KOLD|20260106|13:29:40.402438|S|100|42.93|0|100
A|KOLD|20260106|13:32:14.377327|S|100|42.86|0|100
A|KOLD|20260106|13:37:36.681994|S|62|42.9|0|62
A|KOLD|20260106|13:46:21.297502|S|100|43.05|0|100
A|KOLD|20260106|13:47:04.028487|S|41|43|0|41
A|KOLD|20260106|14:03:29.903208|S|100|43.42|0|100
A|KOLD|20260106|14:04:01.614904|S|100|43.4|0|100
A|KOLD|20260106|14:09:19.610585|S|100|43.51|0|100
A|KOLD|20260106|14:14:21.132511|S|100|43.6|0|100
A|KOLD|20260106|14:20:32.781462|S|16|43.48|0|16
A|KOLD|20260106|14:20:32.781483|S|84|43.48|0|84
A|KOLD|20260106|14:23:54.676779|S|100|43.34|0|100
A|KOLD|20260106|14:28:21.410081|S|27|43.51|0|27
A|KOLD|20260106|14:44:21.207508|S|100|43.11|0|100
A|KOLD|20260106|14:44:21.209985|S|100|43.16|0|100
A|KOLD|20260106|14:55:54.089998|S|100|43.05|0|100
A|KOLD|20260106|14:55:54.107396|S|89|43.07|0|89
A|KOLD|20260106|14:59:37.718868|S|100|43.11|0|100
A|KOLD|20260106|15:15:35.117412|S|100|43.11|0|100
A|KOLD|20260106|15:28:08.622568|S|100|42.91|0|100
A|KOLD|20260106|15:29:20.090287|S|100|42.89|0|100
A|KOLD|20260106|15:41:53.057842|S|100|42.59|0|100
A|KOLD|20260106|15:42:58.593100|S|100|42.56|0|100
A|KOLD|20260106|15:44:28.124202|S|100|42.56|0|100
A|KOLD|20260106|15:58:49.555184|S|100|42.51|0|100
A|KOPN|20260106|09:51:07.371804|S|100|2.64|0|100
A|KOPN|20260106|11:10:40.450802|S|100|2.63|0|100
A|KOPN|20260106|13:15:09.712836|S|3|2.59|0|3
A|KOPN|20260106|14:17:05.763833|S|100|2.63|0|100
A|KOPN|20260106|14:18:25.558835|S|100|2.62|0|100
A|KORU|20260106|09:49:02.198143|S|1|233.19|0|1
A|KOS|20260106|09:30:20.943052|S|200|1.06|0|200
A|KOS|20260106|09:30:21.278431|S|100|1.07|0|100
A|KOS|20260106|09:30:21.616111|S|100|1.07|0|100
A|KOS|20260106|09:30:21.654942|S|100|1.08|0|100
A|KOS|20260106|09:30:26.221379|S|100|1.08|0|100
A|KOS|20260106|09:30:28.321994|S|100|1.08|0|100
A|KOS|20260106|09:30:30.691541|S|100|1.08|0|100
A|KOS|20260106|09:30:32.196968|S|100|1.1|0|100
A|KOS|20260106|09:30:36.672072|S|100|1.1|0|100
A|KOS|20260106|09:30:37.369777|S|100|1.1|0|100
A|KOS|20260106|09:30:41.274045|S|100|1.1|0|100
A|KOS|20260106|09:30:43.800694|S|100|1.1|0|100
A|KOS|20260106|09:30:45.955978|S|100|1.1|0|100
A|KOS|20260106|09:30:50.857686|S|100|1.1|0|100
A|KOS|20260106|09:30:51.525547|S|100|1.1|0|100
A|KOS|20260106|09:30:51.526947|S|200|1.1|0|200
A|KOS|20260106|09:30:51.536826|S|100|1.1|0|100
A|KOS|20260106|09:30:55.047596|S|100|1.1|0|100
A|KOS|20260106|09:30:59.613853|S|100|1.1|0|100
A|KOS|20260106|09:31:03.090588|S|100|1.1|0|100
A|KOS|20260106|09:31:03.091143|S|127|1.1|0|127
A|KOS|20260106|09:31:03.091199|S|73|1.1|0|73
A|KOS|20260106|09:31:03.497925|S|200|1.11|0|200
A|KOS|20260106|09:31:04.070461|S|200|1.12|0|200
A|KOS|20260106|09:31:09.906534|S|100|1.13|0|100
A|KOS|20260106|09:31:15.985984|S|200|1.13|0|200
A|KOS|20260106|09:31:53.745785|S|100|1.14|0|100
A|KOS|20260106|09:31:53.799598|S|100|1.14|0|100
A|KOS|20260106|09:32:04.952975|S|100|1.14|0|100
A|KOS|20260106|09:32:07.618836|S|100|1.14|0|100
A|KOS|20260106|09:32:07.618914|S|100|1.14|0|100
A|KOS|20260106|09:32:07.629397|S|200|1.15|0|200
A|KOS|20260106|09:32:08.339070|S|200|1.15|0|200
A|KOS|20260106|09:32:16.394382|S|200|1.16|0|200
A|KOS|20260106|09:32:17.601593|S|100|1.16|0|100
A|KOS|20260106|09:32:27.297953|S|200|1.16|0|200
A|KOS|20260106|09:32:27.298082|S|200|1.16|0|200
A|KOS|20260106|09:32:27.324070|S|100|1.17|0|100
A|KOS|20260106|09:33:23.200044|S|200|1.16|0|200
A|KOS|20260106|09:33:23.200625|S|5|1.16|0|5
A|KOS|20260106|09:33:37.938048|S|200|1.16|0|200
A|KOS|20260106|09:33:57.376023|S|100|1.145|0|100
A|KOS|20260106|09:33:57.376125|S|100|1.145|0|100
A|KOS|20260106|09:33:57.376329|S|10|1.145|0|10
A|KOS|20260106|09:50:26.926267|S|23|1.05|0|23
A|KOS|20260106|10:00:06.400796|S|200|1.02|0|200
A|KOS|20260106|10:03:44.650477|S|14|1.02|0|14
A|KOS|20260106|10:06:59.739800|S|200|1.02|0|200
A|KOS|20260106|10:09:35.003097|S|200|1.02|0|200
A|KOS|20260106|10:12:07.530458|S|100|1.02|0|100
A|KOS|20260106|10:12:21.772156|S|100|1.02|0|100
A|KOS|20260106|10:12:25.564805|S|200|1.02|0|200
A|KOS|20260106|10:12:26.369226|S|200|1.02|0|200
A|KOS|20260106|10:12:28.086678|S|200|1.02|0|200
A|KOS|20260106|10:12:28.087667|S|200|1.03|0|200
A|KOS|20260106|10:12:28.673119|S|87|1.03|0|87
A|KOS|20260106|10:12:29.113243|S|100|1.03|0|100
A|KOS|20260106|10:18:47.203611|S|200|1.02|0|200
A|KOS|20260106|10:18:49.995374|S|200|1.02|0|200
A|KOS|20260106|10:18:52.234911|S|200|1.02|0|200
A|KOS|20260106|10:18:53.390667|S|100|1.02|0|100
A|KOS|20260106|10:18:54.889157|S|100|1.02|0|100
A|KOS|20260106|10:18:56.143511|S|200|1.02|0|200
A|KOS|20260106|10:21:48.370461|S|200|1.03|0|200
A|KOS|20260106|10:21:48.380053|S|200|1.03|0|200
A|KOS|20260106|10:21:49.956151|S|200|1.03|0|200
A|KOS|20260106|10:21:50.170249|S|100|1.03|0|100
A|KOS|20260106|10:21:50.547293|S|100|1.03|0|100
A|KOS|20260106|10:21:51.008194|S|200|1.03|0|200
A|KOS|20260106|10:21:51.402736|S|100|1.03|0|100
A|KOS|20260106|10:21:51.797002|S|35|1.03|0|35
A|KOS|20260106|10:21:54.863088|S|35|1.03|0|35
A|KOS|20260106|10:21:54.978921|S|30|1.03|0|30
A|KOS|20260106|10:21:54.978922|S|70|1.03|0|70
A|KOS|20260106|10:21:57.449936|S|29|1.03|0|29
A|KOS|20260106|10:21:57.681314|S|100|1.03|0|100
A|KOS|20260106|10:21:58.061680|S|100|1.03|0|100
A|KOS|20260106|10:21:59.852009|S|27|1.03|0|27
A|KOS|20260106|10:22:01.203279|S|100|1.03|0|100
A|KOS|20260106|10:22:02.459672|S|74|1.03|0|74
A|KOS|20260106|10:22:02.459673|S|26|1.03|0|26
A|KOS|20260106|10:22:03.246204|S|38|1.03|0|38
A|KOS|20260106|10:22:05.873406|S|29|1.03|0|29
A|KOS|20260106|10:22:08.485765|S|30|1.03|0|30
A|KOS|20260106|10:22:08.712627|S|23|1.03|0|23
A|KOS|20260106|10:22:08.712627|S|77|1.03|0|77
A|KOS|20260106|10:22:08.891746|S|477|1.03|0|477
A|KOS|20260106|10:22:25.293063|S|597|1.03|0|597
A|KOS|20260106|10:22:25.609596|S|403|1.03|0|403
A|KOS|20260106|10:22:25.609596|S|197|1.03|0|197
A|KOS|20260106|10:22:25.748296|S|200|1.03|0|200
A|KOS|20260106|10:22:26.383317|S|100|1.03|0|100
A|KOS|20260106|10:22:27.432708|S|31|1.03|0|31
A|KOS|20260106|10:22:29.119577|S|28|1.03|0|28
A|KOS|20260106|10:26:45.080302|S|200|1.03|0|200
A|KOS|20260106|10:27:42.737277|S|200|1.04|0|200
A|KOS|20260106|10:27:55.297480|S|183|1.04|0|183
A|KOS|20260106|10:40:51.485815|S|200|1.03|0|200
A|KOS|20260106|10:41:00.585719|S|200|1.03|0|200
A|KOS|20260106|10:42:01.377012|S|200|1.03|0|200
A|KOS|20260106|10:42:01.377013|S|1000|1.03|0|1000
A|KOS|20260106|10:42:01.764592|S|200|1.03|0|200
A|KOS|20260106|10:42:02.148852|S|200|1.03|0|200
A|KOS|20260106|10:42:02.368901|S|100|1.03|0|100
A|KOS|20260106|10:46:45.724711|S|100|1.03|0|100
A|KOS|20260106|10:46:45.724711|S|600|1.03|0|600
A|KOS|20260106|10:46:45.724711|S|1400|1.03|0|1400
A|KOS|20260106|10:46:45.726374|S|400|1.03|0|400
A|KOS|20260106|10:46:46.090480|S|630|1.04|0|630
A|KOS|20260106|10:46:46.090480|S|17|1.04|0|17
A|KOS|20260106|10:48:03.673015|S|370|1.04|0|370
A|KOS|20260106|10:48:03.673016|S|200|1.04|0|200
A|KOS|20260106|10:48:03.673016|S|2000|1.04|0|2000
A|KOS|20260106|10:52:37.227128|S|200|1.05|0|200
A|KOS|20260106|10:52:37.227129|S|100|1.05|0|100
A|KOS|20260106|10:57:38.209091|S|200|1.06|0|200
A|KOS|20260106|10:57:38.209091|S|1000|1.06|0|1000
A|KOS|20260106|11:16:21.372136|S|200|1.045|0|200
A|KOS|20260106|11:17:18.515763|S|200|1.06|0|200
A|KOS|20260106|11:17:18.634497|S|200|1.06|0|200
A|KOS|20260106|11:38:44.363255|S|200|1.05|0|200
A|KOS|20260106|11:38:46.187118|S|200|1.05|0|200
A|KOS|20260106|11:44:39.364134|S|200|1.05|0|200
A|KOS|20260106|11:44:39.364135|S|300|1.05|0|300
A|KOS|20260106|11:44:42.322726|S|200|1.05|0|200
A|KOS|20260106|11:44:45.169358|S|200|1.05|0|200
A|KOS|20260106|11:56:41.486045|S|200|1.05|0|200
A|KOS|20260106|11:56:41.599601|S|200|1.05|0|200
A|KOS|20260106|11:56:43.178405|S|200|1.05|0|200
A|KOS|20260106|12:02:49.659408|S|200|1.05|0|200
A|KOS|20260106|12:04:09.670544|S|27|1.05|0|27
A|KOS|20260106|12:04:10.473643|S|200|1.05|0|200
A|KOS|20260106|12:11:01.281767|S|200|1.06|0|200
A|KOS|20260106|12:11:16.255845|S|200|1.06|0|200
A|KOS|20260106|12:56:58.732942|S|61|1.03|0|61
A|KOS|20260106|12:57:01.224987|S|139|1.03|0|139
A|KOS|20260106|12:57:01.798387|S|200|1.03|0|200
A|KOS|20260106|12:57:08.269491|S|200|1.03|0|200
A|KOS|20260106|12:57:10.378491|S|200|1.03|0|200
A|KOS|20260106|13:10:26.848731|S|1400|1.02|0|1400
A|KOS|20260106|13:10:26.848731|S|200|1.02|0|200
A|KOS|20260106|13:15:19.830475|S|400|1.02|0|400
A|KOS|20260106|13:19:51.416402|S|363|1.02|0|363
A|KOS|20260106|13:19:54.479424|S|200|1.02|0|200
A|KOS|20260106|13:20:02.347892|S|200|1.02|0|200
A|KOS|20260106|13:20:04.171084|S|200|1.02|0|200
A|KOS|20260106|13:20:35.098830|S|200|1.02|0|200
A|KOS|20260106|13:21:08.970887|S|200|1.02|0|200
A|KOS|20260106|13:24:52.204754|S|200|1.02|0|200
A|KOS|20260106|13:24:52.205972|S|400|1.02|0|400
A|KOS|20260106|13:24:52.206181|S|400|1.02|0|400
A|KOS|20260106|13:33:15.276849|S|200|1.02|0|200
A|KOS|20260106|13:33:40.318415|S|200|1.02|0|200
A|KOS|20260106|14:07:35.710083|S|469|1.01|0|469
A|KOS|20260106|14:11:05.385856|S|200|1.01|0|200
A|KOS|20260106|14:22:58.619300|S|200|1.01|0|200
A|KOS|20260106|14:22:58.620105|S|200|1.01|0|200
A|KOS|20260106|14:22:58.620229|S|200|1.01|0|200
A|KOS|20260106|14:27:45.258452|S|200|1.01|0|200
A|KOS|20260106|14:27:45.258452|S|328|1.01|0|328
A|KOS|20260106|14:32:06.968807|S|200|1.01|0|200
A|KOS|20260106|14:43:28.146061|S|200|1.01|0|200
A|KOS|20260106|14:43:28.151208|S|200|1.01|0|200
A|KOS|20260106|14:43:28.157334|S|90|1.01|0|90
A|KOS|20260106|14:44:46.711213|S|200|1.01|0|200
A|KOS|20260106|14:47:49.902772|S|200|1.01|0|200
A|KOS|20260106|14:47:55.935832|S|200|1.01|0|200
A|KOS|20260106|14:50:14.219896|S|1|1.01|0|1
A|KOS|20260106|14:58:35.442846|S|300|1.01|0|300
A|KOS|20260106|15:01:48.952327|S|200|1.01|0|200
A|KOS|20260106|15:01:48.952726|S|200|1.01|0|200
A|KOS|20260106|15:04:40.158013|S|200|1.01|0|200
A|KOS|20260106|15:11:46.887890|S|200|1.01|0|200
A|KOS|20260106|15:14:10.703071|S|200|1.01|0|200
A|KOS|20260106|15:25:07.233939|S|200|1.01|0|200
A|KOS|20260106|15:26:07.196745|S|200|1.01|0|200
A|KOS|20260106|15:48:44.250127|S|200|1.01|0|200
A|KOS|20260106|15:53:22.396676|S|200|1|0|200
A|KOS|20260106|15:56:28.400689|S|1700|.9996|0|1700
A|KR|20260106|09:30:01.345796|S|100|61.775|0|100
A|KR|20260106|10:04:26.722457|S|100|61.955|0|100
A|KR|20260106|10:13:16.771631|S|100|62.18|0|100
A|KR|20260106|10:16:47.461233|S|150|62.165|0|150
A|KR|20260106|10:16:47.461377|S|50|62.165|0|50
A|KR|20260106|10:16:49.952154|S|100|62.1|0|100
A|KR|20260106|10:16:49.952308|S|150|62.105|0|150
A|KR|20260106|10:19:38.473260|S|100|61.905|0|100
A|KR|20260106|10:19:44.324692|S|100|61.92|0|100
A|KR|20260106|10:36:59.245691|S|50|61.88|0|50
A|KR|20260106|10:39:14.712509|S|50|61.83|0|50
A|KR|20260106|10:47:50.376069|S|12|61.71|0|12
A|KR|20260106|10:47:50.376090|S|88|61.71|0|88
A|KR|20260106|10:52:02.372176|S|50|61.51|0|50
A|KR|20260106|11:15:10.379270|S|100|61.68|0|100
A|KR|20260106|11:23:07.510784|S|13|61.8|0|13
A|KR|20260106|12:09:35.091892|S|150|61.97|0|150
A|KR|20260106|12:09:35.092051|S|50|61.97|0|50
A|KR|20260106|12:34:48.228143|S|150|62.11|0|150
A|KR|20260106|12:35:31.282846|S|100|62.09|0|100
A|KR|20260106|13:01:12.478331|S|200|62.11|0|200
A|KR|20260106|13:01:12.478372|S|96|62.11|0|96
A|KR|20260106|13:01:12.478492|S|104|62.11|0|104
A|KR|20260106|13:01:12.478526|S|64|62.11|0|64
A|KR|20260106|13:01:14.482744|S|62|62.12|0|62
A|KR|20260106|13:01:14.482778|S|62|62.12|0|62
A|KR|20260106|13:01:14.482778|S|38|62.12|0|38
A|KR|20260106|13:01:14.482800|S|38|62.12|0|38
A|KR|20260106|13:01:14.482801|S|40|62.12|0|40
A|KR|20260106|13:01:14.483044|S|60|62.12|0|60
A|KR|20260106|13:01:14.483044|S|5|62.12|0|5
A|KR|20260106|13:02:32.536339|S|25|62.13|0|25
A|KR|20260106|13:02:50.700944|S|100|62.15|0|100
A|KR|20260106|13:02:50.700944|S|1|62.15|0|1
A|KR|20260106|13:02:50.700981|S|56|62.15|0|56
A|KR|20260106|13:02:50.701006|S|42|62.15|0|42
A|KR|20260106|13:02:50.701160|S|99|62.15|0|99
A|KR|20260106|13:02:50.701160|S|2|62.15|0|2
A|KR|20260106|13:02:50.701356|S|1|62.15|0|1
A|KR|20260106|13:02:50.701356|S|100|62.15|0|100
A|KR|20260106|13:02:50.701496|S|84|62.15|0|84
A|KR|20260106|13:04:18.402748|S|300|62.13|0|300
A|KR|20260106|13:04:18.402759|S|23|62.13|0|23
A|KR|20260106|13:04:18.402775|S|55|62.13|0|55
A|KR|20260106|13:05:28.845586|S|27|62.15|0|27
A|KR|20260106|13:05:28.845654|S|27|62.15|0|27
A|KR|20260106|13:05:28.845673|S|27|62.15|0|27
A|KR|20260106|13:05:28.845728|S|50|62.15|0|50
A|KR|20260106|13:05:28.845858|S|50|62.15|0|50
A|KR|20260106|13:05:28.845949|S|50|62.15|0|50
A|KR|20260106|13:05:28.846047|S|50|62.15|0|50
A|KR|20260106|13:05:28.846704|S|50|62.15|0|50
A|KR|20260106|13:05:28.846776|S|50|62.15|0|50
A|KR|20260106|13:06:28.414822|S|100|62.1|0|100
A|KR|20260106|13:06:29.899810|S|25|62.11|0|25
A|KR|20260106|13:07:06.420118|S|100|62.09|0|100
A|KR|20260106|13:07:06.420142|S|45|62.09|0|45
A|KR|20260106|13:07:06.420311|S|55|62.09|0|55
A|KR|20260106|13:07:06.420850|S|55|62.09|0|55
A|KR|20260106|13:07:06.420972|S|11|62.09|0|11
A|KR|20260106|13:07:08.199654|S|34|62.09|0|34
A|KR|20260106|13:07:08.199654|S|100|62.09|0|100
A|KR|20260106|13:07:08.199667|S|17|62.09|0|17
A|KR|20260106|13:08:40.207411|S|200|62.07|0|200
A|KR|20260106|13:08:40.207424|S|200|62.07|0|200
A|KR|20260106|13:08:40.207455|S|81|62.07|0|81
A|KR|20260106|13:08:49.163577|S|10|62.07|0|10
A|KR|20260106|13:08:51.114851|S|190|62.07|0|190
A|KR|20260106|13:08:51.114902|S|100|62.07|0|100
A|KR|20260106|13:09:20.733547|S|100|62.08|0|100
A|KR|20260106|13:09:24.737881|S|25|62.09|0|25
A|KR|20260106|13:12:22.389690|S|200|62.09|0|200
A|KR|20260106|13:12:22.389691|S|100|62.09|0|100
A|KR|20260106|13:12:22.389717|S|176|62.09|0|176
A|KR|20260106|13:12:22.389734|S|24|62.09|0|24
A|KR|20260106|13:12:22.389734|S|22|62.09|0|22
A|KR|20260106|13:12:22.390078|S|91|62.09|0|91
A|KR|20260106|13:12:22.390078|S|75|62.09|0|75
A|KR|20260106|13:13:48.499856|S|200|62.08|0|200
A|KR|20260106|13:13:48.499856|S|25|62.08|0|25
A|KR|20260106|13:16:05.391276|S|25|62.09|0|25
A|KR|20260106|13:16:24.663845|S|47|62.09|0|47
A|KR|20260106|13:16:24.663984|S|53|62.09|0|53
A|KR|20260106|13:16:24.663984|S|47|62.09|0|47
A|KR|20260106|13:17:26.158639|S|100|62.1|0|100
A|KR|20260106|13:17:26.158692|S|79|62.1|0|79
A|KR|20260106|13:18:17.870644|S|100|62.07|0|100
A|KR|20260106|13:18:17.870656|S|100|62.07|0|100
A|KR|20260106|13:18:17.870699|S|7|62.07|0|7
A|KR|20260106|13:20:17.740535|S|200|62.05|0|200
A|KR|20260106|13:20:17.740548|S|200|62.05|0|200
A|KR|20260106|13:20:17.740586|S|117|62.05|0|117
A|KR|20260106|13:20:25.400622|S|27|62.07|0|27
A|KR|20260106|13:20:25.400654|S|18|62.07|0|18
A|KR|20260106|13:20:25.400654|S|73|62.07|0|73
A|KR|20260106|13:20:27.748571|S|82|62.07|0|82
A|KR|20260106|13:20:27.748571|S|100|62.07|0|100
A|KR|20260106|13:20:27.748590|S|74|62.07|0|74
A|KR|20260106|13:20:27.748590|S|100|62.07|0|100
A|KR|20260106|13:20:27.749291|S|18|62.07|0|18
A|KR|20260106|13:21:52.555651|S|100|62.07|0|100
A|KR|20260106|13:21:52.555755|S|10|62.07|0|10
A|KR|20260106|13:21:57.539629|S|23|62.07|0|23
A|KR|20260106|13:21:58.266508|S|67|62.07|0|67
A|KR|20260106|13:21:58.266508|S|67|62.07|0|67
A|KR|20260106|13:21:58.266660|S|77|62.07|0|77
A|KR|20260106|13:21:58.266660|S|33|62.07|0|33
A|KR|20260106|13:21:58.266776|S|23|62.07|0|23
A|KR|20260106|13:21:58.266777|S|27|62.07|0|27
A|KR|20260106|13:21:58.266908|S|41|62.07|0|41
A|KR|20260106|13:21:58.266908|S|9|62.07|0|9
A|KR|20260106|13:21:58.267042|S|33|62.07|0|33
A|KR|20260106|13:22:27.376629|S|100|62.08|0|100
A|KR|20260106|13:22:27.377682|S|11|62.08|0|11
A|KR|20260106|13:22:27.377682|S|39|62.08|0|39
A|KR|20260106|13:22:27.377785|S|50|62.08|0|50
A|KR|20260106|13:22:27.377850|S|50|62.08|0|50
A|KR|20260106|13:22:27.377916|S|50|62.08|0|50
A|KR|20260106|13:22:27.377982|S|50|62.08|0|50
A|KR|20260106|13:22:27.378050|S|50|62.08|0|50
A|KR|20260106|13:22:27.378114|S|50|62.08|0|50
A|KR|20260106|13:22:27.378180|S|50|62.08|0|50
A|KR|20260106|13:22:27.378247|S|50|62.08|0|50
A|KR|20260106|13:22:27.378314|S|50|62.08|0|50
A|KR|20260106|13:23:05.016008|S|200|62.06|0|200
A|KR|20260106|13:23:05.016148|S|10|62.06|0|10
A|KR|20260106|13:23:05.016160|S|1|62.06|0|1
A|KR|20260106|13:23:05.016620|S|50|62.06|0|50
A|KR|20260106|13:23:05.016708|S|48|62.06|0|48
A|KR|20260106|13:23:28.157404|S|100|62.07|0|100
A|KR|20260106|13:23:28.157432|S|84|62.07|0|84
A|KR|20260106|13:23:28.157432|S|16|62.07|0|16
A|KR|20260106|13:23:28.157433|S|3|62.07|0|3
A|KR|20260106|13:23:28.157433|S|100|62.07|0|100
A|KR|20260106|13:23:28.157452|S|100|62.07|0|100
A|KR|20260106|13:23:28.157510|S|75|62.07|0|75
A|KR|20260106|13:23:28.157558|S|25|62.07|0|25
A|KR|20260106|13:23:28.157904|S|50|62.07|0|50
A|KR|20260106|13:23:28.158211|S|50|62.07|0|50
A|KR|20260106|13:23:28.158453|S|11|62.07|0|11
A|KR|20260106|13:24:01.861177|S|200|62.08|0|200
A|KR|20260106|13:24:01.861209|S|200|62.08|0|200
A|KR|20260106|13:24:01.861251|S|80|62.08|0|80
A|KR|20260106|13:24:01.861657|S|9|62.08|0|9
A|KR|20260106|13:24:45.141314|S|63|62.07|0|63
A|KR|20260106|13:25:33.522194|S|200|62.07|0|200
A|KR|20260106|13:25:33.522262|S|24|62.07|0|24
A|KR|20260106|13:27:49.093146|S|100|62.09|0|100
A|KR|20260106|13:27:49.093159|S|100|62.09|0|100
A|KR|20260106|13:27:49.093226|S|30|62.09|0|30
A|KR|20260106|13:28:16.051669|S|66|62.11|0|66
A|KR|20260106|13:28:36.402750|S|200|62.11|0|200
A|KR|20260106|13:28:36.402859|S|70|62.11|0|70
A|KR|20260106|13:36:54.897649|S|191|62.13|0|191
A|KR|20260106|13:36:54.897663|S|9|62.13|0|9
A|KR|20260106|13:38:09.067433|S|100|62.07|0|100
A|KR|20260106|13:38:09.067474|S|28|62.07|0|28
A|KR|20260106|13:38:09.067537|S|3|62.07|0|3
A|KR|20260106|13:38:09.067564|S|51|62.07|0|51
A|KR|20260106|13:38:09.067564|S|18|62.07|0|18
A|KR|20260106|13:38:09.067565|S|96|62.07|0|96
A|KR|20260106|13:39:23.285476|S|14|62.07|0|14
A|KR|20260106|13:39:23.285498|S|86|62.07|0|86
A|KR|20260106|14:16:34.290053|S|200|61.86|0|200
A|KR|20260106|14:16:34.298974|S|200|61.86|0|200
A|KR|20260106|14:34:02.479849|S|100|62.065|0|100
A|KR|20260106|14:50:45.462760|S|6|62.06|0|6
A|KR|20260106|15:14:11.118172|S|100|62.1|0|100
A|KR|20260106|15:20:58.009123|S|50|62.02|0|50
A|KR|20260106|15:57:19.647697|S|5|61.76|0|5
A|KRC|20260106|11:03:57.749067|S|7|38.41|0|7
A|KRC|20260106|11:04:11.532804|S|5|38.42|0|5
A|KRC|20260106|11:15:57.782746|S|3|38.44|0|3
A|KRC|20260106|11:15:57.782746|S|6|38.43|0|6
A|KRC|20260106|11:15:57.782835|S|6|38.44|0|6
A|KRC|20260106|11:19:21.597014|S|120|38.53|0|120
A|KRC|20260106|11:19:24.586564|S|100|38.53|0|100
A|KRC|20260106|11:25:15.966096|S|5|38.54|0|5
A|KRC|20260106|11:32:34.961227|S|6|38.56|0|6
A|KRC|20260106|11:41:14.323576|S|5|38.58|0|5
A|KRC|20260106|11:41:14.369513|S|5|38.6|0|5
A|KRC|20260106|11:41:14.369894|S|100|38.61|0|100
A|KRC|20260106|11:41:14.369964|S|100|38.61|0|100
A|KRC|20260106|11:41:14.370016|S|6|38.61|0|6
A|KRC|20260106|11:48:12.495278|S|4|38.67|0|4
A|KRC|20260106|11:56:00.434234|S|5|38.71|0|5
A|KRC|20260106|11:56:31.438384|S|110|38.705|0|110
A|KRC|20260106|12:01:54.307539|S|7|38.76|0|7
A|KRC|20260106|12:41:02.757891|S|100|38.77|0|100
A|KRC|20260106|12:51:24.051157|S|4|38.89|0|4
A|KRC|20260106|13:04:28.413310|S|9|38.93|0|9
A|KRC|20260106|13:06:23.250248|S|6|38.97|0|6
A|KRC|20260106|13:18:28.057234|S|100|38.92|0|100
A|KRC|20260106|13:22:26.821207|S|11|38.94|0|11
A|KRC|20260106|13:28:47.881712|S|6|38.92|0|6
A|KRC|20260106|14:14:06.054004|S|120|39.265|0|120
A|KRC|20260106|15:43:51.439279|S|30|39.64|0|30
A|KRC|20260106|15:50:00.554813|S|190|39.685|0|190
A|KRC|20260106|15:54:16.220301|S|60|39.68|0|60
A|KRC|20260106|15:59:47.062551|S|11|39.565|0|11
A|KRC|20260106|15:59:47.577883|S|300|39.56|0|300
A|KRE|20260106|09:31:32.397255|S|100|66.465|0|100
A|KRE|20260106|10:15:02.102246|S|100|66.51|0|100
A|KRE|20260106|10:55:56.323538|S|100|66.415|0|100
A|KRE|20260106|10:55:56.323538|S|100|66.415|0|100
A|KRE|20260106|10:55:56.338924|S|100|66.425|0|100
A|KRE|20260106|11:16:43.175480|S|100|66.55|0|100
A|KRE|20260106|11:16:43.175480|S|100|66.555|0|100
A|KRE|20260106|11:37:05.536249|S|85|66.63|0|85
A|KRE|20260106|11:37:05.536267|S|62|66.63|0|62
A|KRE|20260106|11:49:28.114295|S|1|66.71|0|1
A|KRE|20260106|12:29:52.595855|S|100|67.07|0|100
A|KRE|20260106|12:33:29.146566|S|100|67.1|0|100
A|KRE|20260106|12:56:28.883720|S|110|67.095|0|110
A|KRE|20260106|12:56:28.883720|S|487|67.095|0|487
A|KRE|20260106|12:56:45.510157|S|3|67.12|0|3
A|KRE|20260106|13:04:30.288293|S|1|67.17|0|1
A|KRE|20260106|13:08:00.017973|S|1|67.175|0|1
A|KRE|20260106|13:15:42.042270|S|110|67.175|0|110
A|KRE|20260106|13:21:32.754739|S|1|67.165|0|1
A|KRE|20260106|13:23:17.138099|S|110|67.175|0|110
A|KRE|20260106|13:40:48.810201|S|6|67.14|0|6
A|KRE|20260106|14:00:21.930177|S|23|67.18|0|23
A|KRE|20260106|14:01:57.228360|S|100|67.23|0|100
A|KRE|20260106|14:09:34.817769|S|5|67.19|0|5
A|KRE|20260106|14:45:05.458574|S|1|67.21|0|1
A|KRE|20260106|14:51:07.032277|S|25|67.18|0|25
A|KRE|20260106|14:51:07.032317|S|74|67.18|0|74
A|KRE|20260106|14:58:05.040809|S|100|67.215|0|100
A|KRE|20260106|14:58:05.040809|S|120|67.215|0|120
A|KRE|20260106|15:18:50.466900|S|100|67.315|0|100
A|KRE|20260106|15:30:47.917057|S|200|67.215|0|200
A|KRE|20260106|15:51:10.052400|S|1|67.17|0|1
A|KRE|20260106|15:56:40.053581|S|100|67.21|0|100
A|KRE|20260106|15:58:24.003922|E|184|67.24|0|184
A|KRE|20260106|15:58:43.044963|S|100|67.225|0|100
A|KREF|20260106|10:37:34.644301|S|50|7.88|0|50
A|KREF|20260106|10:43:41.309748|S|210|7.87|0|210
A|KRG|20260106|12:03:56.319916|S|21|23.75|0|21
A|KRG|20260106|13:24:27.681533|S|100|23.74|0|100
A|KRG|20260106|15:40:50.310920|S|43|23.92|0|43
A|KRG|20260106|15:48:00.010984|S|100|23.94|0|100
A|KRMN|20260106|10:01:44.477597|S|100|84.055|0|100
A|KRMN|20260106|10:20:28.795362|S|100|84.21|0|100
A|KRMN|20260106|10:25:27.314496|S|1|84.32|0|1
A|KRMN|20260106|10:40:25.035449|S|100|84|0|100
A|KRMN|20260106|10:45:04.527764|S|1|84.19|0|1
A|KRMN|20260106|10:48:18.499652|S|1|85.01|0|1
A|KRMN|20260106|11:15:24.687002|S|1|85.31|0|1
A|KRMN|20260106|11:20:32.163758|S|50|85.4|0|50
A|KRMN|20260106|11:36:01.763861|S|10|85.38|0|10
A|KRMN|20260106|11:55:55.445766|S|1|86.23|0|1
A|KRMN|20260106|11:56:52.896513|S|1|86.29|0|1
A|KRMN|20260106|11:57:05.887521|S|1|86.29|0|1
A|KRMN|20260106|12:13:02.971502|S|1|86.63|0|1
A|KRMN|20260106|12:17:42.025665|S|1|86.47|0|1
A|KRMN|20260106|12:40:25.198119|S|1|86.67|0|1
A|KRMN|20260106|12:49:59.051926|S|100|86.86|0|100
A|KRMN|20260106|12:49:59.051927|S|100|86.85|0|100
A|KRMN|20260106|12:51:16.475733|S|50|86.91|0|50
A|KRMN|20260106|13:16:46.860329|S|2|87.3|0|2
A|KRMN|20260106|13:34:58.459524|S|1|87.74|0|1
A|KRMN|20260106|13:41:14.513251|S|1|87.71|0|1
A|KRMN|20260106|13:45:02.517451|S|1|87.69|0|1
A|KRMN|20260106|13:54:06.965307|S|1|88.11|0|1
A|KRMN|20260106|13:55:15.569792|S|1|88.11|0|1
A|KRMN|20260106|13:56:03.568862|S|1|88.07|0|1
A|KRMN|20260106|13:58:03.589424|S|1|88.04|0|1
A|KRMN|20260106|14:04:32.121360|S|1|88.14|0|1
A|KRMN|20260106|14:09:24.957147|S|2|88.16|0|2
A|KRMN|20260106|14:09:44.859925|S|2|88.16|0|2
A|KRMN|20260106|14:10:19.912240|S|2|88.16|0|2
A|KRMN|20260106|14:10:19.919191|S|100|88.15|0|100
A|KRMN|20260106|14:10:30.164575|S|1|88.16|0|1
A|KRMN|20260106|14:14:23.517990|S|26|88.42|0|26
A|KRMN|20260106|14:14:52.204122|S|1|88.36|0|1
A|KRMN|20260106|14:15:44.690769|S|1|88.33|0|1
A|KRMN|20260106|14:16:27.097550|S|3|88.39|0|3
A|KRMN|20260106|14:16:27.100478|S|1|88.39|0|1
A|KRMN|20260106|14:16:41.613207|S|1|88.41|0|1
A|KRMN|20260106|14:19:42.064402|S|12|88.64|0|12
A|KRMN|20260106|14:19:42.064756|S|2|88.61|0|2
A|KRMN|20260106|14:19:42.064791|S|10|88.61|0|10
A|KRMN|20260106|14:22:22.808827|S|4|88.9|0|4
A|KRMN|20260106|14:22:22.816580|S|1|88.9|0|1
A|KRMN|20260106|14:24:31.730313|S|1|88.85|0|1
A|KRMN|20260106|14:28:41.527335|S|1|88.63|0|1
A|KRMN|20260106|14:29:35.465959|S|2|88.66|0|2
A|KRMN|20260106|14:29:35.469269|S|2|88.66|0|2
A|KRMN|20260106|14:32:24.826464|S|1|88.83|0|1
A|KRMN|20260106|14:47:24.192045|S|1|88.75|0|1
A|KRMN|20260106|14:52:28.894854|S|1|88.9|0|1
A|KRMN|20260106|14:54:05.312727|S|1|88.86|0|1
A|KRMN|20260106|14:57:23.951648|S|100|89.07|0|100
A|KRMN|20260106|14:58:39.884969|S|50|88.94|0|50
A|KRMN|20260106|15:00:01.119414|S|50|89.07|0|50
A|KRMN|20260106|15:00:03.857425|S|100|89.05|0|100
A|KRMN|20260106|15:00:12.068044|S|50|89.14|0|50
A|KRMN|20260106|15:03:42.896823|S|1|89.29|0|1
A|KRMN|20260106|15:15:24.040000|S|1|89.47|0|1
A|KRMN|20260106|15:16:39.456823|S|1|89.3|0|1
A|KRMN|20260106|15:26:24.486423|S|1|89.3|0|1
A|KRMN|20260106|15:33:06.088669|S|1|89.09|0|1
A|KRMN|20260106|15:39:49.115471|S|1|89.43|0|1
A|KRMN|20260106|15:39:53.603949|S|1|89.43|0|1
A|KRMN|20260106|15:45:30.146382|S|1|89.68|0|1
A|KRMN|20260106|15:45:30.628166|S|1|89.68|0|1
A|KRMN|20260106|15:53:20.867131|S|9|90.02|0|9
A|KRMN|20260106|15:53:20.867162|S|100|90.01|0|100
A|KRMN|20260106|15:53:20.867162|S|91|90.02|0|91
A|KRMN|20260106|15:53:20.867163|S|9|90|0|9
A|KRMN|20260106|15:53:20.867164|S|9|90|0|9
A|KRMN|20260106|15:58:04.263325|S|1|90.28|0|1
A|KRMN|20260106|15:59:11.433726|S|100|90.315|0|100
A|KRMN|20260106|15:59:11.433727|S|100|90.31|0|100
A|KRMN|20260106|15:59:32.536884|S|50|90.27|0|50
A|KRNT|20260106|10:21:18.439114|S|1|14.73|0|1
A|KRNT|20260106|11:46:22.797516|S|1|14.57|0|1
A|KRNT|20260106|13:08:33.384580|S|1|14.59|0|1
A|KRNT|20260106|13:15:41.649469|S|60|14.6|0|60
A|KRNT|20260106|13:15:41.649492|S|21|14.6|0|21
A|KRNY|20260106|10:53:27.632399|S|1|7.42|0|1
A|KRNY|20260106|12:09:05.328503|S|1|7.46|0|1
A|KRNY|20260106|13:04:48.209771|S|1|7.5|0|1
A|KRNY|20260106|13:41:08.678416|S|100|7.49|0|100
A|KRO|20260106|14:09:09.987738|S|100|4.86|0|100
A|KRO|20260106|14:33:03.878499|S|4|4.88|0|4
A|KRO|20260106|14:33:06.125608|S|20|4.88|0|20
A|KRO|20260106|15:57:14.838397|S|100|4.95|0|100
A|KRRO|20260106|11:05:02.516179|S|1|8.08|0|1
A|KRUS|20260106|15:55:11.764269|S|100|58.8|0|100
A|KRYS|20260106|10:05:05.360265|S|33|255.04|0|33
A|KRYS|20260106|10:06:25.826632|S|19|254.22|0|19
A|KRYS|20260106|10:10:06.329623|S|19|254.8|0|19
A|KRYS|20260106|10:10:56.964779|S|10|252.22|0|10
A|KRYS|20260106|13:07:11.893752|S|18|246.66|0|18
A|KRYS|20260106|13:55:44.758387|S|1|250.97|0|1
A|KRYS|20260106|13:55:44.758388|S|2|251.41|0|2
A|KRYS|20260106|14:30:36.022812|S|19|248.64|0|19
A|KRYS|20260106|15:58:23.691310|S|10|249.47|0|10
A|KSA|20260106|09:47:19.846877|S|700|37.3|0|700
A|KSA|20260106|10:34:02.509573|S|200|37.01|0|200
A|KSA|20260106|10:41:51.062252|S|100|37|0|100
A|KSA|20260106|11:53:42.743386|S|100|37.075|0|100
A|KSA|20260106|15:56:51.523177|S|200|37.045|0|200
A|KSCP|20260106|13:28:40.616684|S|145|4.1|0|145
A|KSPI|20260106|12:30:41.043589|S|33|81.705|0|33
A|KSPI|20260106|13:17:50.121531|S|200|81.72|0|200
A|KSPI|20260106|13:17:50.121576|S|51|81.72|0|51
A|KSPI|20260106|15:45:07.690939|S|121|83.09|0|121
A|KSS|20260106|10:35:45.418620|S|100|22.02|0|100
A|KSS|20260106|10:35:45.462226|S|100|22.02|0|100
A|KSS|20260106|12:10:39.819018|S|10|21.9|0|10
A|KSS|20260106|12:10:44.936573|S|40|21.89|0|40
A|KSS|20260106|12:14:57.582297|S|110|21.91|0|110
A|KSS|20260106|12:27:42.542125|S|14|22.06|0|14
A|KSS|20260106|12:27:42.542125|S|4|22.06|0|4
A|KSS|20260106|13:30:30.068051|S|119|22.18|0|119
A|KSS|20260106|14:02:05.580500|S|1|22.21|0|1
A|KSS|20260106|15:57:10.481126|S|100|22.15|0|100
A|KT|20260106|09:32:02.437224|S|52|19.06|0|52
A|KT|20260106|10:50:01.782672|S|100|19.185|0|100
A|KT|20260106|11:31:28.783931|S|20|19.22|0|20
A|KT|20260106|14:36:38.954182|S|100|19.285|0|100
A|KT|20260106|15:50:58.177013|S|100|19.235|0|100
A|KT|20260106|15:56:01.369115|S|100|19.235|0|100
A|KT|20260106|15:56:11.560900|S|100|19.235|0|100
A|KT|20260106|15:57:26.684585|S|100|19.235|0|100
A|KTB|20260106|10:19:21.187312|S|100|60.29|0|100
A|KTB|20260106|11:02:30.663314|S|10|61.26|0|10
A|KTB|20260106|11:02:36.146289|S|90|61.26|0|90
A|KTB|20260106|11:02:36.146289|S|6|61.26|0|6
A|KTB|20260106|11:02:48.612053|S|49|61.32|0|49
A|KTB|20260106|11:02:48.622937|S|51|61.32|0|51
A|KTB|20260106|11:02:48.622937|S|100|61.32|0|100
A|KTB|20260106|11:02:48.622937|S|45|61.32|0|45
A|KTOS|20260106|09:47:32.909792|S|100|87.5|0|100
A|KTOS|20260106|09:52:18.094034|S|50|87.27|0|50
A|KTOS|20260106|09:55:13.590108|S|100|88.04|0|100
A|KTOS|20260106|09:55:19.244616|S|10|87.93|0|10
A|KTOS|20260106|09:55:19.244727|S|10|87.93|0|10
A|KTOS|20260106|10:00:01.666030|S|5|88.13|0|5
A|KTOS|20260106|10:00:01.666059|S|95|88.13|0|95
A|KTOS|20260106|10:16:33.009275|S|16|89.315|0|16
A|KTOS|20260106|10:16:33.009300|S|16|89.29|0|16
A|KTOS|20260106|10:16:33.009300|S|100|89.3|0|100
A|KTOS|20260106|10:16:33.009300|S|84|89.315|0|84
A|KTOS|20260106|10:16:33.009301|S|15|89.29|0|15
A|KTOS|20260106|10:41:31.571357|S|100|88.66|0|100
A|KTOS|20260106|10:56:04.290940|S|100|88.625|0|100
A|KTOS|20260106|11:15:23.489719|S|100|88.79|0|100
A|KTOS|20260106|11:26:34.637073|S|100|89.01|0|100
A|KTOS|20260106|11:45:21.607729|S|1|88.73|0|1
A|KTOS|20260106|11:45:24.042851|S|9|88.73|0|9
A|KTOS|20260106|14:24:42.542071|S|50|90.13|0|50
A|KTOS|20260106|14:44:43.470466|S|40|89.96|0|40
A|KTOS|20260106|14:47:47.545761|S|100|90.25|0|100
A|KTOS|20260106|15:33:44.587493|S|50|91.44|0|50
A|KTOS|20260106|15:33:48.848364|S|50|91.5|0|50
A|KTOS|20260106|15:38:00.074476|S|100|91.54|0|100
A|KTOS|20260106|15:38:00.076285|S|100|91.54|0|100
A|KTOS|20260106|15:42:44.743581|S|100|91.25|0|100
A|KTOS|20260106|15:42:44.743640|S|100|91.25|0|100
A|KTOS|20260106|15:42:44.743642|S|100|91.25|0|100
A|KTOS|20260106|15:42:44.743645|S|100|91.25|0|100
A|KTOS|20260106|15:42:44.743646|S|100|91.25|0|100
A|KTOS|20260106|15:47:57.115319|S|100|91.69|0|100
A|KTOS|20260106|15:49:53.555393|S|100|91.69|0|100
A|KTOS|20260106|15:49:53.589601|S|100|91.65|0|100
A|KTOS|20260106|15:52:06.990269|S|50|91.58|0|50
A|KTOS|20260106|15:54:04.244797|S|200|91.57|0|200
A|KTOS|20260106|15:55:27.727543|S|100|91.85|0|100
A|KTOS|20260106|15:56:29.422045|S|100|91.93|0|100
A|KTOS|20260106|15:56:29.425280|S|100|91.91|0|100
A|KTOS|20260106|15:56:53.175650|S|100|91.92|0|100
A|KTOS|20260106|15:57:18.535593|S|100|91.89|0|100
A|KTOS|20260106|15:58:01.164801|S|50|91.88|0|50
A|KTOS|20260106|15:58:55.525632|S|60|91.93|0|60
A|KTOS|20260106|15:59:00.643465|S|100|91.9|0|100
A|KULR|20260106|09:30:00.125313|S|8102|3.57|73527|3921
A|KULR|20260106|09:30:00.125313|E|8102|3.57|73527|29
A|KULR|20260106|09:30:05.150772|S|10|3.48|0|10
A|KULR|20260106|09:32:01.470403|S|100|3.47|0|100
A|KULR|20260106|09:32:01.470483|S|100|3.45|0|100
A|KULR|20260106|09:32:01.470939|S|100|3.46|0|100
A|KULR|20260106|09:33:37.135715|S|100|3.51|0|100
A|KULR|20260106|09:33:37.669698|S|125|3.505|0|125
A|KULR|20260106|09:33:37.669812|S|125|3.505|0|125
A|KULR|20260106|09:33:37.669908|S|50|3.505|0|50
A|KULR|20260106|09:35:06.359203|S|100|3.53|0|100
A|KULR|20260106|09:36:24.125678|S|12|3.52|0|12
A|KULR|20260106|09:44:31.265170|S|83|3.46|0|83
A|KULR|20260106|09:45:53.001862|S|100|3.44|0|100
A|KULR|20260106|09:46:48.588329|S|1|3.47|0|1
A|KULR|20260106|09:46:59.182460|S|99|3.47|0|99
A|KULR|20260106|09:46:59.182461|S|200|3.47|0|200
A|KULR|20260106|09:52:28.951102|S|100|3.42|0|100
A|KULR|20260106|09:56:13.340262|S|100|3.41|0|100
A|KULR|20260106|09:56:13.340303|S|100|3.41|0|100
A|KULR|20260106|09:56:25.115982|S|100|3.4|0|100
A|KULR|20260106|09:56:25.115998|S|100|3.4|0|100
A|KULR|20260106|09:56:25.116652|S|100|3.4|0|100
A|KULR|20260106|09:56:25.116701|S|100|3.4|0|100
A|KULR|20260106|09:57:59.512887|S|100|3.42|0|100
A|KULR|20260106|09:58:39.513814|S|1|3.43|0|1
A|KULR|20260106|10:00:01.701884|S|12|3.42|0|12
A|KULR|20260106|10:02:38.092911|S|170|3.4|0|170
A|KULR|20260106|10:02:38.092912|S|730|3.4|0|730
A|KULR|20260106|10:02:39.966693|S|270|3.4|0|270
A|KULR|20260106|10:06:06.619226|S|14|3.39|0|14
A|KULR|20260106|10:11:20.880658|S|100|3.41|0|100
A|KULR|20260106|10:11:20.880741|S|100|3.41|0|100
A|KULR|20260106|10:11:20.880742|S|25|3.41|0|25
A|KULR|20260106|10:11:20.880834|S|75|3.41|0|75
A|KULR|20260106|10:11:20.880834|S|50|3.41|0|50
A|KULR|20260106|10:11:20.880917|S|50|3.41|0|50
A|KULR|20260106|10:23:12.691713|S|100|3.45|0|100
A|KULR|20260106|10:26:59.469340|S|100|3.47|0|100
A|KULR|20260106|10:27:43.575348|S|200|3.47|0|200
A|KULR|20260106|10:27:48.723882|S|100|3.465|0|100
A|KULR|20260106|10:31:21.135332|S|100|3.465|0|100
A|KULR|20260106|10:34:28.899238|S|200|3.46|0|200
A|KULR|20260106|10:34:33.105115|S|100|3.46|0|100
A|KULR|20260106|10:34:33.105115|S|26|3.46|0|26
A|KULR|20260106|10:36:01.222658|S|100|3.46|0|100
A|KULR|20260106|10:36:01.222659|S|12|3.46|0|12
A|KULR|20260106|10:39:12.600308|S|154|3.45|0|154
A|KULR|20260106|10:39:13.580760|S|100|3.45|0|100
A|KULR|20260106|10:42:04.675071|S|100|3.45|0|100
A|KULR|20260106|10:45:40.561321|S|3|3.45|0|3
A|KULR|20260106|10:56:34.635050|S|100|3.45|0|100
A|KULR|20260106|10:56:35.635368|S|100|3.46|0|100
A|KULR|20260106|11:02:02.297917|S|100|3.45|0|100
A|KULR|20260106|11:04:03.820652|S|100|3.45|0|100
A|KULR|20260106|11:16:43.643854|S|100|3.47|0|100
A|KULR|20260106|11:16:43.643854|S|338|3.47|0|338
A|KULR|20260106|11:25:26.594671|S|100|3.46|0|100
A|KULR|20260106|11:31:45.498696|S|12|3.44|0|12
A|KULR|20260106|11:31:45.498697|S|100|3.44|0|100
A|KULR|20260106|11:31:45.498737|S|100|3.44|0|100
A|KULR|20260106|11:35:53.233782|S|5|3.41|0|5
A|KULR|20260106|11:36:17.585980|S|100|3.41|0|100
A|KULR|20260106|11:36:17.585980|S|95|3.41|0|95
A|KULR|20260106|11:37:08.718613|S|100|3.4|0|100
A|KULR|20260106|11:37:08.718613|S|50|3.4|0|50
A|KULR|20260106|11:45:09.290770|S|100|3.42|0|100
A|KULR|20260106|11:46:30.816755|E|100|3.41|0|100
A|KULR|20260106|11:46:30.816755|E|1|3.41|0|1
A|KULR|20260106|11:46:30.816755|E|5|3.41|0|5
A|KULR|20260106|11:55:15.195550|S|100|3.41|0|100
A|KULR|20260106|11:56:50.847717|S|100|3.41|0|100
A|KULR|20260106|12:05:20.737324|S|10|3.41|0|10
A|KULR|20260106|12:05:20.737324|S|80|3.41|0|80
A|KULR|20260106|12:05:37.737646|S|100|3.41|0|100
A|KULR|20260106|12:08:38.910967|S|100|3.42|0|100
A|KULR|20260106|12:08:38.910968|S|135|3.42|0|135
A|KULR|20260106|12:15:57.594606|S|72|3.41|0|72
A|KULR|20260106|12:15:57.594751|S|28|3.41|0|28
A|KULR|20260106|12:15:57.594752|S|56|3.41|0|56
A|KULR|20260106|12:15:57.594787|S|44|3.41|0|44
A|KULR|20260106|12:33:08.823276|S|100|3.41|0|100
A|KULR|20260106|12:35:37.181580|S|200|3.41|0|200
A|KULR|20260106|12:35:37.181580|S|100|3.41|0|100
A|KULR|20260106|12:40:15.148814|S|36|3.4|0|36
A|KULR|20260106|12:40:46.030227|S|100|3.395|0|100
A|KULR|20260106|12:45:20.511007|S|100|3.39|0|100
A|KULR|20260106|12:51:09.908567|S|100|3.39|0|100
A|KULR|20260106|12:51:09.908567|S|12|3.39|0|12
A|KULR|20260106|12:51:09.908568|S|103|3.39|0|103
A|KULR|20260106|12:51:09.908568|S|100|3.39|0|100
A|KULR|20260106|12:51:09.908570|S|100|3.39|0|100
A|KULR|20260106|12:52:58.662058|S|100|3.4|0|100
A|KULR|20260106|13:02:47.628806|S|74|3.39|0|74
A|KULR|20260106|13:02:47.628806|S|100|3.39|0|100
A|KULR|20260106|13:02:47.628806|S|126|3.385|0|126
A|KULR|20260106|13:05:24.765261|S|100|3.39|0|100
A|KULR|20260106|13:05:24.765322|S|100|3.39|0|100
A|KULR|20260106|13:12:07.563712|S|300|3.38|0|300
A|KULR|20260106|13:12:07.563712|S|1|3.38|0|1
A|KULR|20260106|13:12:07.563712|S|100|3.38|0|100
A|KULR|20260106|13:12:07.563736|S|100|3.38|0|100
A|KULR|20260106|13:12:14.755635|S|12|3.38|0|12
A|KULR|20260106|13:13:55.145803|S|100|3.38|0|100
A|KULR|20260106|13:15:36.733713|S|1|3.385|0|1
A|KULR|20260106|13:17:37.728045|S|100|3.39|0|100
A|KULR|20260106|13:18:52.881764|S|1|3.385|0|1
A|KULR|20260106|13:27:22.580379|S|100|3.39|0|100
A|KULR|20260106|13:28:52.182007|S|100|3.4|0|100
A|KULR|20260106|13:30:43.512614|S|14|3.4|0|14
A|KULR|20260106|13:30:43.512614|S|500|3.4|0|500
A|KULR|20260106|13:30:43.930970|S|1|3.395|0|1
A|KULR|20260106|13:31:28.139794|S|100|3.4|0|100
A|KULR|20260106|13:38:38.536429|S|100|3.4|0|100
A|KULR|20260106|13:39:45.836747|S|100|3.39|0|100
A|KULR|20260106|13:39:45.836747|S|80|3.39|0|80
A|KULR|20260106|13:39:45.836747|S|100|3.39|0|100
A|KULR|20260106|13:39:45.836766|S|420|3.39|0|420
A|KULR|20260106|13:45:49.252773|S|100|3.38|0|100
A|KULR|20260106|13:45:49.252773|S|100|3.38|0|100
A|KULR|20260106|13:49:20.313372|S|1|3.385|0|1
A|KULR|20260106|13:51:10.076879|S|100|3.38|0|100
A|KULR|20260106|13:51:10.076879|S|100|3.38|0|100
A|KULR|20260106|13:51:56.153542|S|100|3.38|0|100
A|KULR|20260106|13:55:46.263228|S|14|3.38|0|14
A|KULR|20260106|13:59:16.734097|S|186|3.38|0|186
A|KULR|20260106|13:59:16.734097|S|5|3.38|0|5
A|KULR|20260106|13:59:16.734097|S|100|3.38|0|100
A|KULR|20260106|14:02:01.978485|S|80|3.38|0|80
A|KULR|20260106|14:02:02.145706|S|56|3.38|0|56
A|KULR|20260106|14:02:04.181616|S|15|3.38|0|15
A|KULR|20260106|14:05:09.385279|S|100|3.39|0|100
A|KULR|20260106|14:11:13.549506|S|100|3.41|0|100
A|KULR|20260106|14:11:17.615035|S|100|3.41|0|100
A|KULR|20260106|14:13:47.224833|S|100|3.41|0|100
A|KULR|20260106|14:13:47.224833|S|100|3.41|0|100
A|KULR|20260106|14:17:28.510504|S|100|3.42|0|100
A|KULR|20260106|14:17:53.722028|S|100|3.43|0|100
A|KULR|20260106|14:18:21.046318|S|14|3.43|0|14
A|KULR|20260106|14:20:49.363272|S|1|3.425|0|1
A|KULR|20260106|14:25:35.891927|S|1|3.445|0|1
A|KULR|20260106|14:33:10.355672|S|1|3.465|0|1
A|KULR|20260106|14:35:11.165751|S|1|3.46|0|1
A|KULR|20260106|14:38:52.010497|S|100|3.45|0|100
A|KULR|20260106|14:38:52.010497|S|100|3.45|0|100
A|KULR|20260106|14:42:14.504222|S|1|3.445|0|1
A|KULR|20260106|14:56:06.241121|S|1|3.465|0|1
A|KULR|20260106|15:01:54.444350|S|3|3.485|0|3
A|KULR|20260106|15:05:25.732962|S|2|3.495|0|2
A|KULR|20260106|15:19:00.331894|S|2|3.515|0|2
A|KULR|20260106|15:22:30.442537|S|7|3.53|0|7
A|KULR|20260106|15:27:48.324658|S|1|3.525|0|1
A|KULR|20260106|15:29:04.749375|S|1|3.525|0|1
A|KULR|20260106|15:37:47.917526|S|4|3.545|0|4
A|KULR|20260106|15:38:03.001322|S|1|3.545|0|1
A|KULR|20260106|15:38:49.277950|S|1|3.545|0|1
A|KULR|20260106|15:41:36.295692|S|1|3.545|0|1
A|KULR|20260106|15:42:21.582244|S|1|3.545|0|1
A|KULR|20260106|15:43:32.107902|S|200|3.55|0|200
A|KULR|20260106|15:43:32.112974|S|1|3.55|0|1
A|KULR|20260106|15:43:52.114552|S|4|3.555|0|4
A|KULR|20260106|15:44:38.387803|S|1|3.555|0|1
A|KULR|20260106|15:44:53.443301|S|1|3.555|0|1
A|KULR|20260106|15:45:08.530102|S|1|3.555|0|1
A|KULR|20260106|15:50:41.481817|S|1|3.545|0|1
A|KULR|20260106|15:50:56.592566|S|1|3.545|0|1
A|KULR|20260106|15:51:11.691121|S|1|3.535|0|1
A|KULR|20260106|15:52:49.090872|S|123|3.53|0|123
A|KULR|20260106|15:53:13.348262|S|4|3.535|0|4
A|KULR|20260106|15:53:59.583849|S|1|3.535|0|1
A|KULR|20260106|15:55:30.125379|S|1|3.535|0|1
A|KULR|20260106|15:57:42.871112|S|68|3.54|0|68
A|KULR|20260106|15:57:42.871113|S|14|3.54|0|14
A|KULR|20260106|15:57:42.871113|S|100|3.54|0|100
A|KULR|20260106|15:59:03.782114|S|100|3.54|0|100
A|KULR|20260106|15:59:03.788937|S|4|3.55|0|4
A|KULR|20260106|15:59:31.484049|S|75|3.56|0|75
A|KULR|20260106|15:59:36.143466|S|20|3.56|0|20
A|KULR|20260106|15:59:37.620404|S|105|3.56|0|105
A|KULR|20260106|15:59:52.692104|S|1|3.57|0|1
A|KULR|20260106|15:59:53.413692|S|450|3.57|0|450
A|KULR|20260106|15:59:56.779795|S|49|3.57|0|49
A|KULR|20260106|16:00:00.095458|S|14786|3.56|103657|3991
A|KULR|20260106|16:00:00.095458|E|14786|3.56|103657|1
A|KURA|20260106|09:39:43.427908|S|100|9.57|0|100
A|KURA|20260106|09:51:54.362306|S|150|9.5|0|150
A|KURA|20260106|09:51:54.362341|S|25|9.5|0|25
A|KURA|20260106|09:51:54.362463|S|25|9.5|0|25
A|KURA|20260106|09:55:12.445227|S|100|9.4|0|100
A|KURA|20260106|11:18:27.537562|S|13|9.34|0|13
A|KURA|20260106|12:10:25.581707|S|25|9.28|0|25
A|KURA|20260106|12:10:25.581773|S|25|9.28|0|25
A|KURA|20260106|14:34:32.747175|S|14|9.4|0|14
A|KURA|20260106|14:34:32.772974|S|86|9.4|0|86
A|KURA|20260106|15:05:09.139672|S|25|9.38|0|25
A|KURA|20260106|15:50:00.013936|S|100|9.5|0|100
A|KVUE|20260106|09:30:33.672431|S|100|16.77|0|100
A|KVUE|20260106|09:40:01.541239|S|100|16.85|0|100
A|KVUE|20260106|09:54:31.321829|S|100|16.88|0|100
A|KVUE|20260106|09:55:19.666870|S|100|16.87|0|100
A|KVUE|20260106|09:55:19.676228|S|100|16.87|0|100
A|KVUE|20260106|09:56:26.849546|S|100|16.89|0|100
A|KVUE|20260106|09:56:52.033952|S|100|16.89|0|100
A|KVUE|20260106|10:22:25.871214|S|10|16.86|0|10
A|KVUE|20260106|10:41:59.967068|S|100|16.85|0|100
A|KVUE|20260106|12:02:49.899743|S|454|16.805|0|454
A|KVUE|20260106|12:04:06.287038|S|100|16.795|0|100
A|KVUE|20260106|12:06:37.725257|S|15|16.785|0|15
A|KVUE|20260106|12:07:58.270831|S|100|16.785|0|100
A|KVUE|20260106|12:07:58.272804|S|100|16.785|0|100
A|KVUE|20260106|12:07:58.274086|S|100|16.785|0|100
A|KVUE|20260106|13:04:40.497027|S|100|16.825|0|100
A|KVUE|20260106|13:28:35.918423|S|200|16.805|0|200
A|KVUE|20260106|13:32:10.559612|S|200|16.805|0|200
A|KVUE|20260106|13:51:58.499595|S|100|16.78|0|100
A|KVUE|20260106|14:10:36.696608|S|5|16.78|0|5
A|KVUE|20260106|15:01:26.578302|S|100|16.755|0|100
A|KVUE|20260106|15:12:56.215500|S|100|16.785|0|100
A|KVUE|20260106|15:12:56.314823|S|100|16.79|0|100
A|KVUE|20260106|15:15:04.671698|S|100|16.775|0|100
A|KVUE|20260106|15:18:50.557345|S|133|16.77|0|133
A|KVUE|20260106|15:18:50.557436|S|6|16.77|0|6
A|KVUE|20260106|15:40:50.030930|S|100|16.74|0|100
A|KVUE|20260106|15:40:51.828388|S|100|16.74|0|100
A|KVUE|20260106|15:40:51.829052|S|100|16.74|0|100
A|KVUE|20260106|15:50:13.847147|S|25|16.74|0|25
A|KVUE|20260106|15:50:14.620509|S|8|16.74|0|8
A|KVUE|20260106|15:50:14.620678|S|67|16.74|0|67
A|KVUE|20260106|15:52:17.660097|S|50|16.72|0|50
A|KVUE|20260106|15:52:44.713400|S|100|16.73|0|100
A|KVUE|20260106|15:54:11.037273|S|100|16.74|0|100
A|KVUE|20260106|15:59:41.483826|S|100|16.745|0|100
A|KVUE|20260106|15:59:44.485784|S|100|16.745|0|100
A|KVYO|20260106|10:10:30.517820|S|15|28.6|0|15
A|KVYO|20260106|10:50:04.042009|S|75|29.12|0|75
A|KVYO|20260106|11:01:10.655213|S|70|29.14|0|70
A|KVYO|20260106|11:05:48.742328|S|75|28.86|0|75
A|KVYO|20260106|11:20:21.578191|S|10|28.82|0|10
A|KVYO|20260106|12:43:57.568706|S|38|28.85|0|38
A|KVYO|20260106|13:33:49.557996|S|45|29.37|0|45
A|KVYO|20260106|13:55:22.725450|S|161|29.48|0|161
A|KVYO|20260106|14:04:09.500343|S|200|29.42|0|200
A|KVYO|20260106|14:11:54.981744|S|100|29.39|0|100
A|KVYO|20260106|14:15:31.147195|S|75|29.22|0|75
A|KVYO|20260106|15:57:08.221365|S|100|28.95|0|100
A|KVYO|20260106|15:58:55.265343|S|22|28.975|0|22
A|KVYO|20260106|15:58:55.265361|S|22|28.975|0|22
A|KVYO|20260106|15:59:52.927544|S|25|29.02|0|25
A|KW|20260106|12:56:37.409789|S|100|9.75|0|100
A|KW|20260106|13:28:31.633081|S|100|9.78|0|100
A|KW|20260106|14:41:27.979296|S|100|9.79|0|100
A|KW|20260106|14:44:49.197609|S|100|9.8|0|100
A|KWEB|20260106|09:30:00.130301|S|200|36.625|0|200
A|KWEB|20260106|09:30:00.491925|S|200|36.615|0|200
A|KWEB|20260106|09:30:02.162052|S|100|36.615|0|100
A|KWEB|20260106|09:30:02.162568|S|100|36.615|0|100
A|KWEB|20260106|09:30:37.789140|S|100|36.65|0|100
A|KWEB|20260106|09:30:37.789141|S|100|36.65|0|100
A|KWEB|20260106|09:32:11.853348|S|100|36.65|0|100
A|KWEB|20260106|09:32:11.860509|S|100|36.66|0|100
A|KWEB|20260106|09:44:00.417302|S|360|36.625|0|360
A|KWEB|20260106|09:45:24.311460|S|100|36.68|0|100
A|KWEB|20260106|09:49:29.057705|S|100|36.68|0|100
A|KWEB|20260106|09:49:47.932557|S|100|36.7|0|100
A|KWEB|20260106|09:51:04.324481|S|50|36.685|0|50
A|KWEB|20260106|09:51:35.959073|S|100|36.68|0|100
A|KWEB|20260106|10:07:58.284422|S|100|36.695|0|100
A|KWEB|20260106|10:23:55.627384|S|1300|36.67|0|1300
A|KWEB|20260106|10:30:56.666000|S|40|36.705|0|40
A|KWEB|20260106|10:32:01.083181|S|1300|36.71|0|1300
A|KWEB|20260106|10:32:11.656537|S|100|36.725|0|100
A|KWEB|20260106|10:32:40.974976|S|103|36.71|0|103
A|KWEB|20260106|10:32:40.974988|S|1197|36.71|0|1197
A|KWEB|20260106|10:34:41.698924|S|1300|36.72|0|1300
A|KWEB|20260106|10:39:00.259648|S|100|36.7|0|100
A|KWEB|20260106|10:47:35.751263|S|1300|36.67|0|1300
A|KWEB|20260106|10:49:39.883316|S|300|36.7|0|300
A|KWEB|20260106|11:09:26.579931|S|100|36.68|0|100
A|KWEB|20260106|11:28:47.150913|S|100|36.62|0|100
A|KWEB|20260106|11:31:10.910075|S|128|36.655|0|128
A|KWEB|20260106|11:31:10.910736|S|128|36.655|0|128
A|KWEB|20260106|11:53:59.658347|S|121|36.59|0|121
A|KWEB|20260106|12:07:17.386562|S|100|36.56|0|100
A|KWEB|20260106|12:31:07.526420|S|200|36.565|0|200
A|KWEB|20260106|12:31:07.526420|S|102|36.565|0|102
A|KWEB|20260106|12:31:42.525782|S|382|36.565|0|382
A|KWEB|20260106|12:31:42.525782|S|200|36.565|0|200
A|KWEB|20260106|12:41:18.659028|S|1300|36.55|0|1300
A|KWEB|20260106|14:00:24.976471|S|14|36.4|0|14
A|KWEB|20260106|14:07:11.973687|S|100|36.43|0|100
A|KWEB|20260106|14:31:36.465787|S|100|36.4|0|100
A|KWEB|20260106|14:35:23.329042|S|40|36.38|0|40
A|KWEB|20260106|14:35:28.248503|S|160|36.38|0|160
A|KWEB|20260106|14:37:29.749182|S|100|36.37|0|100
A|KWEB|20260106|14:53:48.870760|S|100|36.365|0|100
A|KWEB|20260106|14:56:56.335864|S|100|36.365|0|100
A|KWEB|20260106|15:06:37.947107|S|400|36.38|0|400
A|KWEB|20260106|15:07:30.100267|S|100|36.37|0|100
A|KWEB|20260106|15:07:30.100267|S|100|36.37|0|100
A|KWEB|20260106|15:07:30.100267|S|100|36.37|0|100
A|KWEB|20260106|15:10:37.146198|S|90|36.385|0|90
A|KWEB|20260106|15:21:39.626926|S|100|36.39|0|100
A|KWEB|20260106|15:35:21.945118|S|100|36.39|0|100
A|KWEB|20260106|15:37:27.714511|S|200|36.375|0|200
A|KWEB|20260106|15:44:58.743506|S|100|36.39|0|100
A|KWEB|20260106|15:44:58.743506|S|100|36.39|0|100
A|KWEB|20260106|15:44:58.743506|S|100|36.39|0|100
A|KWEB|20260106|15:44:58.743506|S|100|36.39|0|100
A|KWEB|20260106|15:44:58.743507|S|100|36.39|0|100
A|KWEB|20260106|15:50:02.115117|S|200|36.36|0|200
A|KWEB|20260106|15:50:08.648574|S|100|36.34|0|100
A|KWEB|20260106|15:56:41.113102|S|100|36.345|0|100
A|KWEB|20260106|15:57:09.544648|S|100|36.345|0|100
A|KWEB|20260106|15:57:28.577164|S|100|36.335|0|100
A|KWEB|20260106|15:57:29.578061|S|100|36.335|0|100
A|KWEB|20260106|15:57:32.050402|S|100|36.335|0|100
A|KWEB|20260106|15:57:32.242215|S|19|36.335|0|19
A|KWEB|20260106|15:58:31.797170|S|100|36.33|0|100
A|KWEB|20260106|15:58:34.990549|S|75|36.33|0|75
A|KWEB|20260106|15:59:45.961824|S|100|36.335|0|100
A|KWEB|20260106|15:59:54.499244|S|1|36.34|0|1
A|KWM|20260106|15:59:47.101989|S|100|.4191|0|100
A|KWR|20260106|15:06:03.280618|S|2|143.13|0|2
A|KXI|20260106|13:47:40.381035|S|55|64.29|0|55
A|KXI|20260106|13:47:40.381035|S|45|64.29|0|45
A|KXI|20260106|13:57:42.584815|S|46|64.27|0|46
A|KXI|20260106|14:15:26.515794|S|28|64.29|0|28
A|KXI|20260106|14:15:34.717246|S|26|64.29|0|26
A|KYIV|20260106|11:00:16.540557|S|12|12.92|0|12
A|KYIV|20260106|11:00:16.549011|S|88|12.92|0|88
A|KYIV|20260106|13:34:19.996365|S|16|12.81|0|16
A|KYMR|20260106|10:45:11.099173|S|40|72.14|0|40
A|KYMR|20260106|11:24:21.784158|S|100|72.65|0|100
A|KYMR|20260106|13:44:41.021642|S|20|72.9|0|20
A|KYMR|20260106|14:39:55.715993|S|200|73|0|200
A|KYMR|20260106|15:28:15.328047|S|200|73|0|200
A|KYN|20260106|11:38:19.297906|S|13|11.88|0|13
A|KYN|20260106|11:49:42.010748|S|100|11.89|0|100
A|KYN|20260106|11:55:48.230937|S|110|11.9|0|110
A|KYN|20260106|11:56:14.118459|S|160|11.91|0|160
A|KYN|20260106|11:56:43.187027|S|100|11.91|0|100
A|KYN|20260106|11:56:50.453813|S|100|11.92|0|100
A|KYN|20260106|11:58:56.310090|S|100|11.92|0|100
A|KYN|20260106|13:28:54.726875|S|100|11.9|0|100
A|KYN|20260106|13:31:54.727000|S|100|11.91|0|100
A|KYN|20260106|13:35:04.728404|S|100|11.9|0|100
A|KYN|20260106|13:48:44.727193|S|100|11.91|0|100
A|KYN|20260106|14:52:00.413763|S|100|11.89|0|100
A|KYN|20260106|14:57:14.729232|S|100|11.9|0|100
A|KYN|20260106|15:11:37.902727|S|100|11.91|0|100
A|KYTX|20260106|11:44:50.417053|S|100|8.19|0|100
A|KZIA|20260106|09:32:08.459408|S|100|5.455|0|100
A|KZIA|20260106|09:33:41.337159|S|1|5.455|0|1
A|L|20260106|11:11:38.438220|S|70|103.86|0|70
A|L|20260106|11:23:34.030735|S|70|103.74|0|70
A|L|20260106|12:02:46.477331|S|5|103.85|0|5
A|L|20260106|12:05:07.706298|S|6|103.92|0|6
A|L|20260106|12:05:19.499319|S|100|103.86|0|100
A|L|20260106|12:05:19.502701|S|91|103.86|0|91
A|L|20260106|12:06:53.889792|S|1|103.78|0|1
A|L|20260106|12:09:08.288223|S|7|103.87|0|7
A|L|20260106|12:15:10.017783|S|2|103.93|0|2
A|L|20260106|12:15:45.940328|S|13|103.97|0|13
A|L|20260106|12:15:56.232308|S|7|103.99|0|7
A|L|20260106|12:22:58.097989|S|16|104.09|0|16
A|L|20260106|12:24:37.802380|S|4|104.14|0|4
A|L|20260106|12:27:53.466922|S|71|104.09|0|71
A|L|20260106|13:01:38.434627|S|7|104.61|0|7
A|L|20260106|13:01:53.418924|S|12|104.63|0|12
A|L|20260106|13:01:53.418924|S|12|104.63|0|12
A|L|20260106|13:01:53.544079|S|9|104.59|0|9
A|L|20260106|13:01:54.397465|S|2|104.57|0|2
A|L|20260106|13:02:03.717097|S|8|104.56|0|8
A|L|20260106|13:02:03.717122|S|6|104.55|0|6
A|L|20260106|13:04:15.083614|S|15|104.68|0|15
A|L|20260106|13:08:00.192603|S|10|104.71|0|10
A|L|20260106|13:08:31.101109|S|15|104.72|0|15
A|L|20260106|13:09:22.930144|S|19|104.84|0|19
A|L|20260106|13:09:22.930230|S|8|104.86|0|8
A|L|20260106|13:09:22.931367|S|2|104.87|0|2
A|L|20260106|13:11:19.648652|S|105|104.87|0|105
A|L|20260106|13:11:19.648674|S|121|104.87|0|121
A|L|20260106|13:11:19.648714|S|144|104.87|0|144
A|L|20260106|13:11:19.649264|S|100|104.855|0|100
A|L|20260106|13:11:19.649264|S|5|104.84|0|5
A|L|20260106|13:11:19.651768|S|95|104.84|0|95
A|L|20260106|13:11:19.651768|S|5|104.84|0|5
A|L|20260106|13:11:19.651769|S|100|104.84|0|100
A|L|20260106|13:11:19.651769|S|81|104.84|0|81
A|L|20260106|13:11:19.652419|S|5|104.84|0|5
A|L|20260106|13:11:20.651837|S|5|104.84|0|5
A|L|20260106|13:11:41.379741|S|100|104.83|0|100
A|L|20260106|13:13:30.037178|S|3|104.81|0|3
A|L|20260106|13:13:57.171517|S|5|104.76|0|5
A|L|20260106|13:29:53.918927|S|8|104.75|0|8
A|L|20260106|13:30:46.738644|S|3|104.8|0|3
A|L|20260106|13:32:39.557964|S|8|104.79|0|8
A|L|20260106|13:34:47.986914|S|5|104.75|0|5
A|L|20260106|13:36:20.801909|S|13|104.84|0|13
A|L|20260106|13:37:02.690386|S|20|104.89|0|20
A|L|20260106|13:37:14.229677|S|2|104.92|0|2
A|L|20260106|15:39:50.140262|S|50|105.21|0|50
A|LAB|20260106|09:31:13.971828|S|100|1.31|0|100
A|LAB|20260106|10:51:36.025469|S|100|1.29|0|100
A|LAB|20260106|10:57:48.483149|S|100|1.28|0|100
A|LAB|20260106|10:57:48.483150|S|100|1.28|0|100
A|LAB|20260106|11:02:22.341992|S|200|1.275|0|200
A|LAB|20260106|11:02:22.342089|S|100|1.28|0|100
A|LAB|20260106|11:02:22.342090|S|100|1.28|0|100
A|LAB|20260106|11:15:09.261223|S|100|1.27|0|100
A|LAB|20260106|11:17:45.322025|S|100|1.27|0|100
A|LAB|20260106|11:46:04.580804|S|100|1.26|0|100
A|LAB|20260106|11:55:21.460499|S|100|1.24|0|100
A|LAB|20260106|11:55:21.460500|S|100|1.24|0|100
A|LAB|20260106|12:48:46.405300|S|200|1.24|0|200
A|LAB|20260106|12:56:14.410441|S|100|1.26|0|100
A|LAB|20260106|13:23:18.463823|S|100|1.26|0|100
A|LAB|20260106|13:59:16.570761|S|100|1.27|0|100
A|LAB|20260106|14:02:58.457087|S|100|1.27|0|100
A|LAB|20260106|14:02:58.457087|S|100|1.27|0|100
A|LAB|20260106|14:02:58.457087|S|100|1.27|0|100
A|LAB|20260106|14:06:57.012991|S|100|1.27|0|100
A|LAB|20260106|14:06:57.013150|S|100|1.27|0|100
A|LAB|20260106|14:08:44.022774|S|100|1.27|0|100
A|LAB|20260106|14:11:05.737483|S|100|1.27|0|100
A|LAB|20260106|14:11:05.737483|S|100|1.27|0|100
A|LAB|20260106|14:13:11.079279|S|100|1.27|0|100
A|LAB|20260106|14:19:33.193909|S|100|1.28|0|100
A|LAB|20260106|14:56:36.290216|S|400|1.28|0|400
A|LAB|20260106|14:56:36.290888|S|100|1.28|0|100
A|LAB|20260106|15:00:13.455164|S|146|1.28|0|146
A|LAB|20260106|15:08:37.334337|S|100|1.27|0|100
A|LAB|20260106|15:08:37.334337|S|100|1.27|0|100
A|LAB|20260106|15:15:47.374456|S|200|1.27|0|200
A|LAB|20260106|15:21:58.400645|S|200|1.27|0|200
A|LAB|20260106|15:26:33.426857|S|100|1.27|0|100
A|LAB|20260106|15:39:17.128828|S|200|1.27|0|200
A|LAB|20260106|15:39:17.128828|S|100|1.27|0|100
A|LAB|20260106|15:39:17.128828|S|100|1.27|0|100
A|LAB|20260106|15:45:43.086217|S|762|1.275|0|762
A|LAB|20260106|15:54:20.574396|S|100|1.27|0|100
A|LAB|20260106|15:55:09.581191|S|100|1.27|0|100
A|LAB|20260106|15:57:13.455604|S|100|1.27|0|100
A|LABU|20260106|09:44:56.908712|S|11|157.83|0|11
A|LABU|20260106|09:44:56.908736|S|11|157.83|0|11
A|LABU|20260106|10:00:54.360303|S|25|158.89|0|25
A|LABU|20260106|11:21:16.292434|S|29|154.64|0|29
A|LABX|20260106|09:36:49.620036|S|100|13.21|0|100
A|LABX|20260106|09:37:36.263070|S|100|13.075|0|100
A|LABX|20260106|09:41:07.273113|S|18|13.215|0|18
A|LABX|20260106|09:41:07.273114|S|18|13.22|0|18
A|LABX|20260106|09:49:25.764413|S|20|12.59|0|20
A|LABX|20260106|09:51:49.894548|S|20|12.65|0|20
A|LABX|20260106|09:52:15.368385|S|100|12.53|0|100
A|LABX|20260106|09:52:16.164419|S|20|12.53|0|20
A|LABX|20260106|09:53:54.192782|S|20|13.08|0|20
A|LABX|20260106|10:06:12.182451|S|20|12.97|0|20
A|LABX|20260106|10:09:05.905454|S|20|13.13|0|20
A|LABX|20260106|10:15:00.366785|S|100|13.06|0|100
A|LABX|20260106|10:23:54.296109|S|20|12.905|0|20
A|LABX|20260106|10:23:54.296727|S|20|12.91|0|20
A|LABX|20260106|10:23:54.682184|S|20|12.92|0|20
A|LABX|20260106|10:25:22.864823|S|20|12.84|0|20
A|LABX|20260106|10:26:22.168250|S|20|12.9|0|20
A|LABX|20260106|10:42:48.899922|S|100|12.52|0|100
A|LABX|20260106|10:42:48.900104|E|38|12.52|0|38
A|LABX|20260106|10:42:48.900362|E|38|12.52|0|38
A|LABX|20260106|10:42:48.900589|E|24|12.52|0|24
A|LABX|20260106|10:44:33.948098|S|20|12.325|0|20
A|LABX|20260106|10:44:33.948835|S|20|12.33|0|20
A|LABX|20260106|10:47:09.957660|S|100|12.48|0|100
A|LABX|20260106|10:47:09.957823|E|38|12.48|0|38
A|LABX|20260106|10:47:09.957891|E|24|12.48|0|24
A|LABX|20260106|10:47:13.098233|S|38|12.45|0|38
A|LABX|20260106|12:16:22.066963|S|20|13.42|0|20
A|LABX|20260106|12:23:53.859512|S|20|13.71|0|20
A|LABX|20260106|12:28:49.876017|E|12|13.7|0|12
A|LABX|20260106|12:30:29.814941|S|100|13.7|0|100
A|LABX|20260106|14:15:39.275990|S|18|14|0|18
A|LABX|20260106|15:03:52.377579|S|25|14.25|0|25
A|LAC|20260106|09:32:14.318407|S|10|5.35|0|10
A|LAC|20260106|09:32:14.318407|S|25|5.36|0|25
A|LAC|20260106|09:32:14.318407|S|100|5.36|0|100
A|LAC|20260106|09:37:48.529862|S|398|5.405|0|398
A|LAC|20260106|09:45:06.029721|S|100|5.4|0|100
A|LAC|20260106|09:50:27.936650|S|300|5.315|0|300
A|LAC|20260106|09:57:19.474333|S|100|5.3|0|100
A|LAC|20260106|10:23:18.848825|S|200|5.445|0|200
A|LAC|20260106|10:39:36.255409|S|100|5.44|0|100
A|LAC|20260106|10:57:18.850344|S|1|5.46|0|1
A|LAC|20260106|10:59:04.318558|S|1|5.46|0|1
A|LAC|20260106|11:36:29.837429|S|600|5.38|0|600
A|LAC|20260106|12:18:23.565367|S|100|5.43|0|100
A|LAC|20260106|12:59:36.267294|S|100|5.385|0|100
A|LAC|20260106|13:26:07.150798|S|100|5.36|0|100
A|LAC|20260106|13:26:35.819065|S|100|5.36|0|100
A|LAC|20260106|13:34:27.440946|S|797|5.37|0|797
A|LAC|20260106|13:41:46.562471|S|524|5.35|0|524
A|LAC|20260106|14:01:40.437790|S|100|5.36|0|100
A|LAC|20260106|14:03:26.357434|S|200|5.375|0|200
A|LAC|20260106|14:15:38.081381|S|100|5.43|0|100
A|LAC|20260106|14:15:38.090600|S|100|5.44|0|100
A|LAC|20260106|15:01:10.132109|S|100|5.5|0|100
A|LAC|20260106|15:26:06.486679|S|100|5.515|0|100
A|LAC|20260106|15:45:26.656116|S|100|5.48|0|100
A|LAC|20260106|15:48:33.759615|S|650|5.495|0|650
A|LAC|20260106|15:49:51.641208|S|100|5.49|0|100
A|LAC|20260106|15:55:02.183047|S|400|5.46|0|400
A|LAC|20260106|15:57:21.327241|S|900|5.465|0|900
A|LAC|20260106|15:58:21.853643|S|100|5.465|0|100
A|LAC|20260106|15:59:49.529626|S|1|5.445|0|1
A|LAD|20260106|12:38:11.002732|S|1|326.65|0|1
A|LADR|20260106|10:03:08.116908|S|100|10.9|0|100
A|LADR|20260106|10:03:08.116908|S|6|10.9|0|6
A|LADR|20260106|11:37:00.318234|S|100|10.84|0|100
A|LADR|20260106|13:54:30.349152|S|20|10.86|0|20
A|LADR|20260106|14:34:40.929978|S|200|10.84|0|200
A|LADR|20260106|15:33:10.065341|S|200|10.85|0|200
A|LADR|20260106|15:44:22.282049|S|100|10.83|0|100
A|LADR|20260106|15:46:46.593885|S|76|10.84|0|76
A|LADR|20260106|15:47:32.099567|S|100|10.84|0|100
A|LADR|20260106|15:51:10.099782|S|100|10.87|0|100
A|LADR|20260106|15:57:54.847414|S|100|10.95|0|100
A|LADR|20260106|15:58:10.693767|S|100|10.93|0|100
A|LAES|20260106|09:34:59.843258|S|100|4.3|0|100
A|LAES|20260106|09:34:59.910880|S|100|4.29|0|100
A|LAES|20260106|09:40:40.187222|S|199|4.245|0|199
A|LAES|20260106|09:44:07.685808|S|100|4.235|0|100
A|LAES|20260106|09:59:09.290918|S|100|4.13|0|100
A|LAES|20260106|10:22:27.911617|S|100|4.08|0|100
A|LAES|20260106|10:22:28.010211|S|100|4.09|0|100
A|LAES|20260106|10:24:33.580810|S|100|4.1|0|100
A|LAES|20260106|10:31:47.261317|S|100|4.125|0|100
A|LAES|20260106|10:50:22.515199|S|100|4.095|0|100
A|LAES|20260106|10:57:56.698899|S|100|4.095|0|100
A|LAES|20260106|10:59:01.165930|S|237|4.1|0|237
A|LAES|20260106|13:32:32.211793|S|39|4.06|0|39
A|LAES|20260106|13:32:32.211793|S|16|4.06|0|16
A|LAES|20260106|13:51:57.820543|S|187|4.06|0|187
A|LAES|20260106|14:13:51.178288|S|51|4.08|0|51
A|LAES|20260106|15:03:42.614517|S|100|4.07|0|100
A|LAES|20260106|15:19:56.183434|E|328|4.105|0|328
A|LAES|20260106|15:36:02.300499|S|100|4.09|0|100
A|LAES|20260106|15:36:02.318011|S|100|4.1|0|100
A|LAES|20260106|15:46:17.344866|S|100|4.15|0|100
A|LAKE|20260106|15:55:52.801768|S|60|9.25|0|60
A|LAMR|20260106|09:57:07.804737|S|100|124.2|0|100
A|LAMR|20260106|10:56:48.748137|S|100|124.58|0|100
A|LAMR|20260106|10:56:48.748182|S|100|124.58|0|100
A|LAMR|20260106|10:56:48.748221|S|87|124.56|0|87
A|LAMR|20260106|10:56:48.748222|S|40|124.56|0|40
A|LAMR|20260106|10:56:48.748222|S|13|124.56|0|13
A|LAMR|20260106|10:56:48.748334|S|5|124.57|0|5
A|LAMR|20260106|10:56:48.748334|S|39|124.56|0|39
A|LAMR|20260106|10:56:48.748380|S|10|124.56|0|10
A|LAMR|20260106|13:22:11.949275|S|37|125.83|0|37
A|LAMR|20260106|13:24:56.451393|S|25|125.77|0|25
A|LAMR|20260106|13:24:56.451393|S|75|125.76|0|75
A|LAMR|20260106|13:24:56.451394|S|25|125.76|0|25
A|LAMR|20260106|13:24:56.451395|S|75|125.76|0|75
A|LAMR|20260106|13:24:56.451397|S|10|125.76|0|10
A|LAMR|20260106|13:24:56.451416|S|15|125.76|0|15
A|LAND|20260106|14:55:44.373935|S|100|9.385|0|100
A|LAR|20260106|09:31:03.166322|S|100|6.42|0|100
A|LAR|20260106|09:51:10.528665|S|100|6.58|0|100
A|LAR|20260106|11:00:37.640634|S|10|6.845|0|10
A|LAR|20260106|11:45:09.004938|S|100|6.77|0|100
A|LAR|20260106|11:55:21.110627|S|100|6.78|0|100
A|LAR|20260106|12:16:31.317692|S|100|6.8|0|100
A|LAR|20260106|12:35:39.983930|S|100|6.84|0|100
A|LAR|20260106|12:52:14.861087|S|100|6.85|0|100
A|LAR|20260106|13:21:54.862802|S|273|6.965|0|273
A|LAR|20260106|13:47:14.545179|S|2|6.98|0|2
A|LAR|20260106|13:47:14.546623|S|100|6.97|0|100
A|LAR|20260106|13:53:43.246254|S|100|6.98|0|100
A|LAR|20260106|14:25:04.826178|S|100|7.005|0|100
A|LAR|20260106|14:25:09.442169|S|100|6.98|0|100
A|LAR|20260106|14:30:37.331335|S|300|7|0|300
A|LAR|20260106|14:30:57.208900|S|100|7.02|0|100
A|LAR|20260106|14:33:02.072928|S|100|7.02|0|100
A|LAR|20260106|14:35:26.910230|S|100|7|0|100
A|LAR|20260106|14:35:26.910230|S|100|7|0|100
A|LAR|20260106|14:36:22.447798|S|100|7.03|0|100
A|LAR|20260106|14:50:48.390148|S|200|6.92|0|200
A|LAR|20260106|15:03:13.209675|S|250|6.89|0|250
A|LAR|20260106|15:15:49.138200|S|100|6.89|0|100
A|LAR|20260106|15:35:08.123660|S|100|6.9|0|100
A|LAR|20260106|15:35:08.123660|S|100|6.9|0|100
A|LAR|20260106|15:35:08.123756|S|250|6.9|0|250
A|LAR|20260106|15:35:08.123905|S|250|6.9|0|250
A|LAR|20260106|15:58:01.146302|S|100|6.98|0|100
A|LASE|20260106|09:38:27.709120|S|100|2.23|0|100
A|LASE|20260106|09:40:21.016248|S|100|2.25|0|100
A|LASE|20260106|13:22:41.039500|S|110|2.23|0|110
A|LASE|20260106|13:54:33.064698|S|4|2.22|0|4
A|LASE|20260106|13:55:39.875416|S|1|2.22|0|1
A|LASE|20260106|14:42:14.073099|S|200|2.22|0|200
A|LASR|20260106|09:30:00.586661|S|100|38.12|0|100
A|LASR|20260106|09:58:11.114066|S|4|36.88|0|4
A|LASR|20260106|11:55:41.500355|S|20|37.15|0|20
A|LASR|20260106|12:03:53.192737|S|1|37.14|0|1
A|LASR|20260106|13:16:06.358204|S|2|38.08|0|2
A|LASR|20260106|13:43:33.922122|S|1|38.26|0|1
A|LASR|20260106|13:43:33.922814|S|3|38.26|0|3
A|LASR|20260106|13:43:33.922846|S|96|38.26|0|96
A|LASR|20260106|13:43:33.922848|S|1|38.27|0|1
A|LASR|20260106|13:56:44.478003|S|15|38.29|0|15
A|LASR|20260106|13:57:01.859449|S|100|38.23|0|100
A|LASR|20260106|15:31:46.519713|S|12|38.015|0|12
A|LASR|20260106|15:36:53.637991|S|100|37.86|0|100
A|LASR|20260106|15:58:42.792005|S|20|37.77|0|20
A|LAUR|20260106|09:50:51.678212|S|100|34.25|0|100
A|LAZ|20260106|09:51:34.052257|S|25|49.25|0|25
A|LAZ|20260106|09:56:04.277957|S|25|49.14|0|25
A|LAZ|20260106|10:01:35.829460|S|35|48.97|0|35
A|LAZ|20260106|10:13:35.058822|S|20|49.31|0|20
A|LAZ|20260106|10:45:44.492661|S|25|49.97|0|25
A|LAZ|20260106|10:45:44.492735|S|25|49.97|0|25
A|LAZ|20260106|10:45:44.492797|S|25|49.97|0|25
A|LAZ|20260106|15:30:09.203131|S|100|50.46|0|100
A|LB|20260106|12:13:15.032041|S|4|45.23|0|4
A|LB|20260106|13:56:11.668603|S|1|45.41|0|1
A|LBGJ|20260106|11:31:46.501251|S|100|.6293|0|100
A|LBGJ|20260106|13:59:30.226324|S|100|.6234|0|100
A|LBGJ|20260106|15:28:37.622484|S|100|.6999|0|100
A|LBRDA|20260106|12:11:54.834742|S|81|48.09|0|81
A|LBRDK|20260106|14:45:34.394980|S|100|48.93|0|100
A|LBRDK|20260106|15:54:50.072585|S|100|49.07|0|100
A|LBRT|20260106|10:02:24.808437|S|100|18.805|0|100
A|LBRT|20260106|12:10:31.999534|S|26|19.02|0|26
A|LBRT|20260106|12:17:33.489727|S|99|19.01|0|99
A|LBRT|20260106|12:23:27.036822|S|110|18.945|0|110
A|LBRT|20260106|12:39:23.892870|S|5|18.83|0|5
A|LBRT|20260106|12:41:48.998032|S|70|18.89|0|70
A|LBRT|20260106|12:42:57.557220|S|110|18.83|0|110
A|LBRT|20260106|12:42:57.583491|S|4|18.82|0|4
A|LBRT|20260106|12:57:55.977338|S|7|18.84|0|7
A|LBRT|20260106|13:05:00.715334|S|70|18.82|0|70
A|LBRT|20260106|13:23:34.945610|S|90|18.76|0|90
A|LBRT|20260106|13:25:03.074010|S|70|18.73|0|70
A|LBRT|20260106|15:51:35.075820|S|70|19.01|0|70
A|LBRT|20260106|15:58:31.673052|S|200|18.965|0|200
A|LBTYA|20260106|11:48:58.138726|S|3|10.91|0|3
A|LBTYA|20260106|13:07:51.359475|S|5|10.93|0|5
A|LBTYA|20260106|13:43:02.861052|S|48|10.94|0|48
A|LBTYA|20260106|14:22:25.646751|S|14|10.95|0|14
A|LBTYA|20260106|14:22:25.646752|S|4|10.95|0|4
A|LBTYA|20260106|14:38:19.314691|S|1|10.97|0|1
A|LBTYA|20260106|14:38:19.314794|S|5|10.97|0|5
A|LBTYA|20260106|14:38:19.314794|S|3|10.97|0|3
A|LBTYA|20260106|14:38:19.314794|S|29|10.97|0|29
A|LBTYA|20260106|14:38:19.314795|S|5|10.97|0|5
A|LBTYK|20260106|10:52:47.758340|S|84|10.87|0|84
A|LBTYK|20260106|11:12:53.077545|S|100|10.92|0|100
A|LBTYK|20260106|11:42:48.844666|S|100|10.815|0|100
A|LBTYK|20260106|13:35:21.028506|S|38|10.865|0|38
A|LBTYK|20260106|13:35:21.028576|S|38|10.865|0|38
A|LBTYK|20260106|13:35:21.028642|S|24|10.865|0|24
A|LBTYK|20260106|14:35:38.127575|S|144|10.91|0|144
A|LC|20260106|10:52:02.690168|S|142|19.41|0|142
A|LC|20260106|12:03:55.011102|S|5|19.57|0|5
A|LC|20260106|15:49:59.710457|S|18|19.945|0|18
A|LCID|20260106|09:30:36.370812|S|100|11.83|0|100
A|LCID|20260106|09:31:00.608919|S|100|11.825|0|100
A|LCID|20260106|09:31:06.437587|S|100|11.87|0|100
A|LCID|20260106|09:31:48.256290|S|100|11.86|0|100
A|LCID|20260106|09:35:48.543796|S|100|11.89|0|100
A|LCID|20260106|09:36:18.263279|S|100|11.93|0|100
A|LCID|20260106|09:37:18.415078|S|100|12|0|100
A|LCID|20260106|09:40:12.533340|S|100|12.04|0|100
A|LCID|20260106|09:40:12.542465|S|100|12.04|0|100
A|LCID|20260106|09:42:04.280928|S|100|12.02|0|100
A|LCID|20260106|09:43:57.119649|S|5|12.02|0|5
A|LCID|20260106|09:43:57.119685|S|95|12.02|0|95
A|LCID|20260106|09:45:12.525903|S|100|11.98|0|100
A|LCID|20260106|09:48:36.723664|S|100|11.985|0|100
A|LCID|20260106|09:48:59.630933|S|100|12.03|0|100
A|LCID|20260106|09:53:26.614095|S|100|12.01|0|100
A|LCID|20260106|09:59:04.736163|S|100|11.91|0|100
A|LCID|20260106|09:59:08.119784|S|100|11.9|0|100
A|LCID|20260106|10:00:19.011457|S|17|11.81|0|17
A|LCID|20260106|10:16:39.009169|S|100|11.71|0|100
A|LCID|20260106|10:28:21.862773|S|100|11.8|0|100
A|LCID|20260106|10:28:21.862968|S|100|11.8|0|100
A|LCID|20260106|10:28:21.865599|S|100|11.81|0|100
A|LCID|20260106|10:28:21.867131|S|100|11.81|0|100
A|LCID|20260106|10:28:21.871311|S|100|11.81|0|100
A|LCID|20260106|10:28:25.017372|S|100|11.805|0|100
A|LCID|20260106|10:28:45.127995|S|100|11.82|0|100
A|LCID|20260106|10:28:45.128172|S|100|11.8|0|100
A|LCID|20260106|10:28:45.129279|S|100|11.8|0|100
A|LCID|20260106|10:28:45.129775|S|100|11.79|0|100
A|LCID|20260106|10:28:45.130309|S|100|11.79|0|100
A|LCID|20260106|10:28:45.135292|S|100|11.78|0|100
A|LCID|20260106|10:46:25.389177|S|41|11.71|0|41
A|LCID|20260106|10:46:25.389690|S|29|11.71|0|29
A|LCID|20260106|10:47:12.088041|S|20|11.71|0|20
A|LCID|20260106|10:47:12.088061|S|7|11.71|0|7
A|LCID|20260106|10:47:12.088081|S|2|11.71|0|2
A|LCID|20260106|10:47:12.088096|S|1|11.71|0|1
A|LCID|20260106|10:47:12.088271|S|170|11.71|0|170
A|LCID|20260106|10:47:12.088272|S|219|11.71|0|219
A|LCID|20260106|11:05:49.316950|S|30|11.665|0|30
A|LCID|20260106|12:32:30.892938|S|204|11.77|0|204
A|LCID|20260106|13:00:44.397088|S|200|11.65|0|200
A|LCID|20260106|13:00:44.397101|S|200|11.65|0|200
A|LCID|20260106|13:00:44.397118|S|200|11.65|0|200
A|LCID|20260106|13:24:24.685567|S|100|11.555|0|100
A|LCID|20260106|15:01:10.350263|S|100|11.68|0|100
A|LCID|20260106|15:45:03.089581|S|100|11.71|0|100
A|LCID|20260106|15:45:38.297337|S|100|11.7|0|100
A|LCID|20260106|15:50:04.960370|S|3|11.7|0|3
A|LCID|20260106|15:50:04.960393|S|1|11.7|0|1
A|LCID|20260106|15:50:04.960393|S|1|11.7|0|1
A|LCID|20260106|15:50:10.047161|S|95|11.7|0|95
A|LCID|20260106|15:56:57.324276|S|100|11.61|0|100
A|LCII|20260106|13:23:30.819075|S|1|125.7|0|1
A|LCII|20260106|13:23:40.134157|S|6|125.7|0|6
A|LCII|20260106|13:26:08.699876|S|50|125.47|0|50
A|LCII|20260106|13:27:30.394103|S|5|125.71|0|5
A|LCII|20260106|13:27:53.397597|S|1|125.71|0|1
A|LCII|20260106|13:27:53.397672|S|2|125.71|0|2
A|LCTU|20260106|10:32:28.983760|S|12|75.03|0|12
A|LCTU|20260106|15:10:55.180310|S|100|75.24|0|100
A|LCTX|20260106|09:30:00.002505|E|4619|1.67|57805|2765
A|LCTX|20260106|09:30:00.002505|S|4619|1.67|57805|1123
A|LCTX|20260106|09:44:16.615342|S|34|1.69|0|34
A|LCTX|20260106|09:44:16.615342|S|58|1.69|0|58
A|LCTX|20260106|09:51:53.801845|S|100|1.69|0|100
A|LCTX|20260106|09:51:53.801845|S|100|1.69|0|100
A|LCTX|20260106|10:11:34.966417|S|807|1.69|0|807
A|LCTX|20260106|10:11:34.966429|S|893|1.69|0|893
A|LCTX|20260106|10:51:00.249467|S|400|1.7|0|400
A|LCTX|20260106|10:51:00.249467|S|100|1.7|0|100
A|LCTX|20260106|10:51:00.249468|S|200|1.7|0|200
A|LCTX|20260106|11:42:27.070079|S|100|1.69|0|100
A|LCTX|20260106|12:02:10.092327|S|100|1.68|0|100
A|LCTX|20260106|12:02:10.092328|S|100|1.68|0|100
A|LCTX|20260106|12:02:10.092328|S|200|1.68|0|200
A|LCTX|20260106|12:03:37.042379|S|100|1.675|0|100
A|LCTX|20260106|12:05:54.992600|S|100|1.68|0|100
A|LCTX|20260106|12:05:54.992600|S|100|1.68|0|100
A|LCTX|20260106|12:51:16.231137|S|100|1.68|0|100
A|LCTX|20260106|13:14:46.830454|S|100|1.68|0|100
A|LCTX|20260106|13:14:46.830454|S|100|1.68|0|100
A|LCTX|20260106|13:24:52.462323|S|100|1.69|0|100
A|LCTX|20260106|13:26:35.279118|S|1|1.695|0|1
A|LCTX|20260106|13:28:50.126023|S|100|1.7|0|100
A|LCTX|20260106|14:12:36.861999|S|100|1.71|0|100
A|LCTX|20260106|14:25:15.002227|S|100|1.71|0|100
A|LCTX|20260106|14:25:15.002227|S|200|1.71|0|200
A|LCTX|20260106|14:59:00.858375|S|100|1.71|0|100
A|LCTX|20260106|14:59:00.858375|S|200|1.71|0|200
A|LCTX|20260106|14:59:00.858376|S|100|1.71|0|100
A|LCTX|20260106|14:59:00.858376|S|500|1.71|0|500
A|LCTX|20260106|14:59:00.858378|S|200|1.71|0|200
A|LCTX|20260106|14:59:00.858378|S|100|1.71|0|100
A|LCTX|20260106|15:18:31.272903|S|100|1.72|0|100
A|LCTX|20260106|15:23:19.629348|S|100|1.72|0|100
A|LCTX|20260106|15:25:00.611704|S|100|1.72|0|100
A|LCTX|20260106|15:25:00.611705|S|100|1.72|0|100
A|LCTX|20260106|15:25:00.611705|S|1500|1.72|0|1500
A|LCTX|20260106|15:35:48.759242|S|100|1.72|0|100
A|LCTX|20260106|15:35:48.759243|S|100|1.72|0|100
A|LCTX|20260106|15:40:11.981145|S|100|1.72|0|100
A|LCTX|20260106|15:49:59.100058|S|350|1.715|0|350
A|LCTX|20260106|15:50:00.037446|S|100|1.71|0|100
A|LCTX|20260106|15:50:00.037446|S|100|1.71|0|100
A|LCTX|20260106|15:50:00.037447|S|42|1.71|0|42
A|LCTX|20260106|15:50:00.037447|S|29|1.71|0|29
A|LCTX|20260106|15:54:35.341117|S|100|1.71|0|100
A|LCTX|20260106|15:54:36.342355|S|100|1.71|0|100
A|LCTX|20260106|15:59:40.398672|S|100|1.71|0|100
A|LCTX|20260106|15:59:40.398672|S|6|1.71|0|6
A|LCTX|20260106|16:00:00.005182|S|20647|1.7|87804|2465
A|LDI|20260106|10:38:39.526994|S|100|2.21|0|100
A|LDI|20260106|12:11:36.667656|S|100|2.2|0|100
A|LDI|20260106|12:11:36.667656|S|100|2.2|0|100
A|LDI|20260106|12:44:35.583589|S|200|2.195|0|200
A|LDI|20260106|12:58:33.695501|S|1|2.2|0|1
A|LDI|20260106|13:49:41.800057|S|100|2.21|0|100
A|LDI|20260106|14:27:01.575611|S|100|2.23|0|100
A|LDI|20260106|14:32:11.529346|S|100|2.24|0|100
A|LDI|20260106|15:58:28.917331|S|100|2.28|0|100
A|LDOS|20260106|11:59:27.712804|S|50|195.43|0|50
A|LDOS|20260106|15:33:06.869718|S|5|197.73|0|5
A|LDOS|20260106|15:33:33.665678|S|2|197.61|0|2
A|LDOS|20260106|15:33:33.665697|S|2|197.61|0|2
A|LDOS|20260106|15:33:33.665698|S|6|197.61|0|6
A|LDOS|20260106|15:49:42.551165|S|90|197.03|0|90
A|LDP|20260106|13:34:41.127527|S|100|21.36|0|100
A|LDP|20260106|13:57:13.552812|S|17|21.36|0|17
A|LE|20260106|14:42:34.207786|S|12|14.99|0|12
A|LEA|20260106|09:41:23.575700|S|100|120.39|0|100
A|LEA|20260106|09:41:23.575701|S|100|120.41|0|100
A|LEA|20260106|14:15:58.893843|S|11|123.13|0|11
A|LEA|20260106|14:16:26.508757|S|2|123.12|0|2
A|LEA|20260106|14:35:26.895700|S|44|123.09|0|44
A|LEA|20260106|14:50:55.846100|S|3|123.01|0|3
A|LEA|20260106|14:50:55.846100|S|1|123.01|0|1
A|LEA|20260106|15:56:51.804482|S|100|123.53|0|100
A|LEA|20260106|15:56:51.804483|S|47|123.55|0|47
A|LEA|20260106|15:56:51.804483|S|100|123.54|0|100
A|LECO|20260106|09:34:55.345702|S|10|245.7|0|10
A|LECO|20260106|11:45:19.073644|S|100|248.4|0|100
A|LECO|20260106|12:58:55.482480|S|30|249.37|0|30
A|LEG|20260106|14:02:06.523322|S|100|11.815|0|100
A|LEG|20260106|14:02:06.534969|S|100|11.825|0|100
A|LEGN|20260106|09:49:29.080163|S|90|20.78|0|90
A|LEGN|20260106|12:21:10.373118|S|150|20.98|0|150
A|LEGN|20260106|12:21:10.373118|S|101|20.99|0|101
A|LEGN|20260106|12:43:13.442953|S|100|21.04|0|100
A|LEGT|20260106|09:30:00.143393|S|136|10.88|90936|35
A|LEGT|20260106|15:47:22.084757|S|31|10.88|0|31
A|LEGT|20260106|15:47:22.090849|S|25|10.88|0|25
A|LEGT|20260106|15:47:27.101665|S|25|10.88|0|25
A|LEGT U|20260106|15:44:57.453410|S|1|11.95|0|1
A|LEGT U|20260106|15:46:57.850400|S|1|11.5|0|1
A|LEGT U|20260106|15:46:57.850400|S|1|11.5|0|1
A|LEGT U|20260106|15:46:57.850401|S|1|11.5|0|1
A|LEGT U|20260106|15:46:57.850401|S|1|11.5|0|1
A|LEGT U|20260106|15:46:57.850401|S|93|11.2|0|93
A|LEGT U|20260106|15:47:12.345825|S|1|12.28|0|1
A|LEGT U|20260106|15:47:12.345825|S|99|11.2|0|99
A|LEGT U|20260106|15:47:18.348052|S|1|11.2|0|1
A|LEGT U|20260106|15:47:18.348053|S|99|11.2|0|99
A|LEMB|20260106|10:18:21.783415|S|100|41.745|0|100
A|LEMB|20260106|10:18:21.791844|S|100|41.745|0|100
A|LEN|20260106|09:36:03.379124|S|50|103.07|0|50
A|LEN|20260106|09:39:37.610092|S|50|103.15|0|50
A|LEN|20260106|09:42:49.758480|S|10|103.26|0|10
A|LEN|20260106|09:58:34.426984|S|50|103.33|0|50
A|LEN|20260106|10:51:12.964644|S|42|103.39|0|42
A|LEN|20260106|10:58:53.205156|S|20|103.37|0|20
A|LEN|20260106|11:10:57.387544|S|2|103.82|0|2
A|LEN|20260106|11:10:57.387768|S|98|103.82|0|98
A|LEN|20260106|13:57:10.549325|S|100|105.2|0|100
A|LEN|20260106|13:57:10.549423|S|100|105.2|0|100
A|LEN|20260106|14:57:00.279247|S|50|106.1|0|50
A|LEN|20260106|15:31:25.119033|S|50|106.3|0|50
A|LEN|20260106|15:47:36.909550|S|20|106.24|0|20
A|LEN|20260106|15:50:57.398233|S|100|106.19|0|100
A|LEN|20260106|15:50:58.393287|S|13|106.19|0|13
A|LEN|20260106|15:53:51.169252|S|5|106.11|0|5
A|LEN|20260106|15:56:47.308836|S|20|106.21|0|20
A|LEN B|20260106|15:55:19.630809|S|24|98.04|0|24
A|LENZ|20260106|11:11:29.849038|S|5|16.3|0|5
A|LENZ|20260106|15:54:27.547618|S|38|16.81|0|38
A|LEO|20260106|13:26:29.638727|S|85|6.375|0|85
A|LEU|20260106|09:32:53.967313|S|5|313.05|0|5
A|LEU|20260106|09:33:20.912341|S|35|312.5|0|35
A|LEU|20260106|09:34:06.133707|S|35|314|0|35
A|LEU|20260106|09:35:35.682826|S|5|313.95|0|5
A|LEU|20260106|09:38:01.286436|S|80|314|0|80
A|LEU|20260106|09:41:33.045489|S|4|307.56|0|4
A|LEU|20260106|09:42:05.185150|S|5|304.71|0|5
A|LEU|20260106|09:45:32.775768|S|4|307.01|0|4
A|LEU|20260106|09:49:16.208439|S|5|305.92|0|5
A|LEU|20260106|09:49:37.111960|S|5|304.29|0|5
A|LEU|20260106|09:59:08.409691|S|2|305.51|0|2
A|LEU|20260106|09:59:08.409733|S|2|305.51|0|2
A|LEU|20260106|09:59:08.409734|S|1|305.51|0|1
A|LEU|20260106|09:59:08.409735|S|1|305.51|0|1
A|LEU|20260106|09:59:08.409783|S|1|305.51|0|1
A|LEU|20260106|10:07:51.339230|S|5|306.77|0|5
A|LEU|20260106|10:07:51.775542|S|4|306.65|0|4
A|LEU|20260106|10:09:17.052740|S|5|308.38|0|5
A|LEU|20260106|10:09:23.958181|S|80|308.88|0|80
A|LEU|20260106|10:30:01.094939|S|27|306.87|0|27
A|LEU|20260106|10:30:01.095459|S|40|306.87|0|40
A|LEU|20260106|10:31:29.822792|S|24|304.88|0|24
A|LEU|20260106|11:11:38.407414|S|5|305.33|0|5
A|LEU|20260106|11:15:49.607603|S|40|306.22|0|40
A|LEU|20260106|11:19:35.164735|S|40|304.88|0|40
A|LEU|20260106|11:27:55.454789|S|5|307.08|0|5
A|LEU|20260106|11:37:17.446933|S|5|304.96|0|5
A|LEU|20260106|11:40:30.535384|S|5|304.67|0|5
A|LEU|20260106|12:42:27.429337|S|1|305.46|0|1
A|LEU|20260106|13:11:31.501068|S|5|306.25|0|5
A|LEU|20260106|13:20:13.090734|S|2|311|0|2
A|LEU|20260106|13:32:35.744748|S|8|314.29|0|8
A|LEU|20260106|13:32:35.744774|S|92|314.29|0|92
A|LEU|20260106|13:48:24.179262|S|4|317.05|0|4
A|LEU|20260106|14:05:36.802471|S|40|317.99|0|40
A|LEU|20260106|14:05:36.803137|S|4|317.9|0|4
A|LEU|20260106|14:09:31.498698|S|40|319.26|0|40
A|LEU|20260106|14:23:12.426846|S|31|320.12|0|31
A|LEU|20260106|15:20:38.521151|S|5|318.19|0|5
A|LEU|20260106|15:27:40.220874|S|8|318.55|0|8
A|LEU|20260106|15:42:30.017831|S|4|315.24|0|4
A|LEU|20260106|15:42:30.017915|S|4|315.31|0|4
A|LEU|20260106|15:42:30.017924|S|3|315.31|0|3
A|LEU|20260106|15:42:30.017934|S|4|315.31|0|4
A|LEU|20260106|15:42:30.017954|S|1|315.36|0|1
A|LEU|20260106|15:45:07.476968|S|1|315.28|0|1
A|LEU|20260106|15:45:11.840997|S|5|315.33|0|5
A|LEU|20260106|15:46:50.074429|S|4|314.6|0|4
A|LEU|20260106|15:49:59.654268|S|10|313.96|0|10
A|LEU|20260106|15:55:18.467359|S|3|316.08|0|3
A|LEU|20260106|15:56:00.916295|S|10|312.56|0|10
A|LEU|20260106|15:59:28.473116|S|80|311.05|0|80
A|LEU|20260106|15:59:48.546305|S|100|311.065|0|100
A|LEU|20260106|15:59:48.996114|S|40|311|0|40
A|LEU|20260106|15:59:50.557820|S|40|312|0|40
A|LEVI|20260106|10:34:40.549712|S|15|21.32|0|15
A|LEVI|20260106|10:34:45.180482|S|1|21.31|0|1
A|LEVI|20260106|10:42:58.726967|S|1|21.28|0|1
A|LEVI|20260106|10:47:39.363958|S|42|21.29|0|42
A|LEVI|20260106|10:48:26.336509|S|2|21.26|0|2
A|LEVI|20260106|10:48:26.336510|S|40|21.26|0|40
A|LEVI|20260106|10:53:48.713644|S|78|21.36|0|78
A|LEVI|20260106|11:09:55.466437|S|100|21.59|0|100
A|LEVI|20260106|11:10:42.632562|S|2|21.6|0|2
A|LEVI|20260106|11:17:50.046238|S|4|21.57|0|4
A|LEVI|20260106|11:17:54.404462|S|100|21.56|0|100
A|LEVI|20260106|11:25:37.005660|S|100|21.54|0|100
A|LEVI|20260106|11:31:45.295770|S|100|21.5|0|100
A|LEVI|20260106|12:18:54.001734|S|100|21.63|0|100
A|LEVI|20260106|12:29:05.579150|S|38|21.615|0|38
A|LEVI|20260106|12:31:08.611265|S|71|21.59|0|71
A|LEVI|20260106|12:41:07.836733|S|100|21.61|0|100
A|LEVI|20260106|13:00:15.401786|S|38|21.73|0|38
A|LEVI|20260106|13:00:15.415265|S|110|21.73|0|110
A|LEVI|20260106|15:23:20.144904|S|100|21.595|0|100
A|LEXX|20260106|10:06:04.647762|S|6|.68345|0|6
A|LFMD|20260106|09:47:47.798571|S|100|3.97|0|100
A|LFMD|20260106|14:36:09.718583|S|1|4.17|0|1
A|LFMD|20260106|15:48:01.330050|S|200|4.245|0|200
A|LFMD|20260106|15:56:15.363021|S|200|4.235|0|200
A|LFST|20260106|11:05:24.416993|S|5|7.18|0|5
A|LFST|20260106|11:31:36.686616|S|100|7.12|0|100
A|LFST|20260106|14:05:11.275564|S|1|7.21|0|1
A|LFST|20260106|14:29:02.187166|S|300|7.22|0|300
A|LFST|20260106|14:35:05.736714|S|50|7.225|0|50
A|LFST|20260106|15:51:39.259328|S|40|7.25|0|40
A|LFT|20260106|13:58:31.636891|S|100|1.33|0|100
A|LFT|20260106|14:10:38.456814|S|100|1.33|0|100
A|LFT|20260106|15:14:55.796289|S|100|1.33|0|100
A|LFUS|20260106|10:13:07.848204|S|3|273.34|0|3
A|LFUS|20260106|10:13:07.848216|S|3|273.34|0|3
A|LFUS|20260106|11:21:10.503259|S|19|274.96|0|19
A|LFUS|20260106|14:46:14.524438|S|40|275.77|0|40
A|LFUS|20260106|15:00:03.114248|S|40|275.47|0|40
A|LFVN|20260106|12:01:11.163779|S|11|6.21|0|11
A|LFVN|20260106|14:34:35.031775|S|32|6.22|0|32
A|LFVN|20260106|14:34:43.839228|S|3|6.22|0|3
A|LFVN|20260106|14:34:50.154985|S|4|6.22|0|4
A|LGCB|20260106|11:08:13.400487|S|20|1.99|0|20
A|LGCY|20260106|09:30:00.146250|S|200|10.6|83863|119
A|LGCY|20260106|10:05:52.130451|S|5|10.54|0|5
A|LGCY|20260106|10:30:42.482041|S|1|10.58|0|1
A|LGCY|20260106|11:24:44.890901|S|100|10.75|0|100
A|LGCY|20260106|11:25:26.005704|S|10|10.75|0|10
A|LGCY|20260106|11:26:22.202967|S|4|10.75|0|4
A|LGCY|20260106|11:26:51.825184|S|5|10.75|0|5
A|LGCY|20260106|11:37:27.329213|S|10|10.75|0|10
A|LGCY|20260106|11:40:37.538670|S|5|10.75|0|5
A|LGCY|20260106|11:40:38.022456|S|4|10.75|0|4
A|LGCY|20260106|11:42:05.778296|S|61|10.75|0|61
A|LGCY|20260106|11:46:09.283100|S|1|10.75|0|1
A|LGCY|20260106|11:46:09.283100|S|1|10.74|0|1
A|LGCY|20260106|11:46:09.283100|S|3|10.75|0|3
A|LGCY|20260106|11:48:26.861326|S|4|10.75|0|4
A|LGCY|20260106|11:54:37.966190|S|10|10.75|0|10
A|LGCY|20260106|11:56:02.563229|S|4|10.75|0|4
A|LGCY|20260106|12:01:18.934881|S|5|10.75|0|5
A|LGCY|20260106|12:06:44.375529|S|5|10.75|0|5
A|LGCY|20260106|12:12:34.268735|S|10|10.75|0|10
A|LGCY|20260106|12:13:33.602248|S|4|10.75|0|4
A|LGCY|20260106|12:19:21.800107|S|5|10.75|0|5
A|LGCY|20260106|12:27:42.826076|S|5|10.75|0|5
A|LGCY|20260106|12:28:37.312394|S|5|10.75|0|5
A|LGCY|20260106|12:30:12.145323|S|10|10.75|0|10
A|LGCY|20260106|12:33:34.321131|S|4|10.75|0|4
A|LGCY|20260106|12:38:19.393227|S|5|10.75|0|5
A|LGCY|20260106|12:38:19.393869|S|21|10.75|0|21
A|LGCY|20260106|12:38:19.393869|S|69|10.75|0|69
A|LGCY|20260106|12:48:16.133823|S|1|10.74|0|1
A|LGCY|20260106|12:48:16.133823|S|9|10.75|0|9
A|LGCY|20260106|12:49:07.332027|S|4|10.75|0|4
A|LGCY|20260106|12:49:07.332027|S|1|10.74|0|1
A|LGCY|20260106|12:51:34.019906|S|4|10.75|0|4
A|LGCY|20260106|12:51:34.019906|S|1|10.74|0|1
A|LGCY|20260106|12:57:52.048512|S|1|10.74|0|1
A|LGCY|20260106|12:57:52.048512|S|1|10.74|0|1
A|LGCY|20260106|12:57:52.048512|S|3|10.74|0|3
A|LGCY|20260106|12:58:04.402591|S|1|10.74|0|1
A|LGCY|20260106|12:58:04.402591|S|3|10.75|0|3
A|LGCY|20260106|12:59:47.462351|S|1|10.74|0|1
A|LGCY|20260106|13:00:02.991408|S|1|10.74|0|1
A|LGCY|20260106|13:00:02.991408|S|4|10.75|0|4
A|LGCY|20260106|13:06:14.781489|S|5|10.74|0|5
A|LGCY|20260106|13:06:14.781489|S|5|10.74|0|5
A|LGCY|20260106|13:10:52.300242|S|3|10.74|0|3
A|LGCY|20260106|13:10:52.300242|S|2|10.74|0|2
A|LGCY|20260106|13:14:30.449114|S|2|10.74|0|2
A|LGCY|20260106|13:14:30.449114|S|3|10.74|0|3
A|LGCY|20260106|13:17:20.236554|S|2|10.74|0|2
A|LGCY|20260106|13:17:20.236554|S|3|10.74|0|3
A|LGCY|20260106|13:21:45.356233|S|1|10.74|0|1
A|LGCY|20260106|13:21:45.356234|S|1|10.74|0|1
A|LGCY|20260106|13:21:45.356234|S|3|10.74|0|3
A|LGCY|20260106|13:25:11.937577|S|8|10.74|0|8
A|LGCY|20260106|13:25:11.937578|S|2|10.74|0|2
A|LGCY|20260106|13:27:13.011952|S|5|10.74|0|5
A|LGCY|20260106|13:27:13.011953|S|2|10.74|0|2
A|LGCY|20260106|13:27:13.011953|S|93|10.75|0|93
A|LGCY|20260106|13:27:13.011953|S|7|10.75|0|7
A|LGCY|20260106|13:27:13.012560|S|7|10.75|0|7
A|LGCY|20260106|13:27:13.012560|S|100|10.75|0|100
A|LGCY|20260106|13:27:13.012571|S|91|10.75|0|91
A|LGCY|20260106|13:27:13.027302|S|100|10.75|0|100
A|LGCY|20260106|13:27:13.027302|S|9|10.75|0|9
A|LGCY|20260106|13:27:13.027325|S|100|10.75|0|100
A|LGCY|20260106|13:27:13.027927|S|391|10.75|0|391
A|LGCY|20260106|13:27:13.027927|S|100|10.75|0|100
A|LGCY|20260106|13:27:48.780187|S|4|10.75|0|4
A|LGCY|20260106|13:32:31.827587|S|1|10.75|0|1
A|LGCY|20260106|13:32:31.828211|S|21|10.75|0|21
A|LGCY|20260106|13:36:45.506139|S|5|10.74|0|5
A|LGCY|20260106|13:37:28.481886|S|5|10.74|0|5
A|LGCY|20260106|13:43:27.755000|S|2|10.74|0|2
A|LGCY|20260106|13:43:27.755000|S|3|10.74|0|3
A|LGCY|20260106|13:45:22.569673|S|3|10.74|0|3
A|LGCY|20260106|13:45:22.569673|S|1|10.74|0|1
A|LGCY|20260106|13:45:22.569673|S|3|10.74|0|3
A|LGCY|20260106|13:45:22.569673|S|3|10.74|0|3
A|LGCY|20260106|14:00:41.277597|S|1|10.64|0|1
A|LGCY|20260106|14:22:45.223154|S|77|10.64|0|77
A|LGCY|20260106|14:22:45.223154|S|90|10.64|0|90
A|LGCY|20260106|14:22:46.916319|S|5|10.61|0|5
A|LGCY|20260106|14:23:46.052605|S|4|10.59|0|4
A|LGCY|20260106|14:23:46.052606|S|100|10.59|0|100
A|LGCY|20260106|14:23:46.052606|S|5|10.59|0|5
A|LGCY|20260106|14:23:46.052606|S|14|10.59|0|14
A|LGCY|20260106|14:28:10.586981|S|4|10.57|0|4
A|LGCY|20260106|14:28:10.586981|S|22|10.57|0|22
A|LGCY|20260106|14:30:40.805743|S|2|10.57|0|2
A|LGCY|20260106|14:33:18.219305|S|4|10.57|0|4
A|LGCY|20260106|14:44:59.588259|S|10|10.7|0|10
A|LGCY|20260106|15:30:17.920310|S|8|10.59|0|8
A|LGCY|20260106|15:30:17.920310|S|1|10.61|0|1
A|LGCY|20260106|15:35:16.492341|S|9|10.58|0|9
A|LGCY|20260106|15:35:44.192873|S|1|10.58|0|1
A|LGCY|20260106|15:40:19.026404|S|4|10.58|0|4
A|LGCY|20260106|15:40:19.026404|S|5|10.58|0|5
A|LGCY|20260106|15:40:45.026950|S|1|10.58|0|1
A|LGCY|20260106|15:45:11.551205|S|5|10.645|0|5
A|LGCY|20260106|15:45:58.019641|S|1|10.56|0|1
A|LGCY|20260106|15:50:32.000642|S|3|10.56|0|3
A|LGCY|20260106|15:55:58.006001|S|1|10.55|0|1
A|LGCY|20260106|15:59:49.152762|S|1|10.57|0|1
A|LGCY|20260106|15:59:49.152762|S|2|10.57|0|2
A|LGCY|20260106|15:59:49.152762|S|2|10.57|0|2
A|LGCY|20260106|15:59:49.152763|S|74|10.56|0|74
A|LGCY|20260106|15:59:49.152763|S|1|10.57|0|1
A|LGCY|20260106|15:59:52.658216|S|8|10.55|0|8
A|LGCY|20260106|15:59:53.375070|S|45|10.55|0|45
A|LGCY|20260106|15:59:53.375071|S|34|10.55|0|34
A|LGCY|20260106|16:00:00.121080|S|1043|10.55|116089|247
A|LGDX|20260106|12:45:00.453225|S|100|23.24|0|100
A|LGIH|20260106|09:34:39.016851|S|1|42.2|0|1
A|LGIH|20260106|13:21:18.467032|S|1|43.16|0|1
A|LGIH|20260106|15:44:02.252209|S|50|43.88|0|50
A|LGIH|20260106|15:47:42.732891|S|53|43.88|0|53
A|LGL|20260106|10:15:46.003865|S|100|5.76|0|100
A|LGL|20260106|12:38:01.899956|S|100|5.84|0|100
A|LGL|20260106|16:00:00.113701|S|115|5.78|104431|5
A|LGN|20260106|09:42:16.456269|S|25|44.4|0|25
A|LGN|20260106|09:42:16.456339|S|25|44.4|0|25
A|LGN|20260106|09:42:16.456413|S|25|44.4|0|25
A|LGN|20260106|09:42:16.456478|S|25|44.4|0|25
A|LGN|20260106|09:43:02.886978|S|120|44.35|0|120
A|LGN|20260106|09:43:12.666801|S|80|44.35|0|80
A|LGN|20260106|09:43:12.666801|S|120|44.34|0|120
A|LGN|20260106|09:56:38.066525|S|120|44.35|0|120
A|LGN|20260106|10:06:16.387163|S|120|44.68|0|120
A|LGN|20260106|10:06:16.387163|S|80|44.67|0|80
A|LGN|20260106|12:10:03.762264|S|80|44.97|0|80
A|LGN|20260106|12:27:44.279237|S|92|45.07|0|92
A|LGN|20260106|14:33:47.097649|S|2|46.19|0|2
A|LGN|20260106|15:43:05.991609|S|11|46.45|0|11
A|LGN|20260106|15:47:12.829287|S|1|46.19|0|1
A|LGN|20260106|15:53:03.866392|S|14|46.1|0|14
A|LGND|20260106|10:17:06.025879|S|1|193.1|0|1
A|LGND|20260106|14:03:14.601196|S|1|194.66|0|1
A|LGO|20260106|14:08:31.021008|S|100|1.145|0|100
A|LGPS|20260106|09:30:00.121515|S|13|1|74555|13
A|LGPS|20260106|15:59:14.653727|S|1|1.06|0|1
A|LGPS|20260106|15:59:14.655401|S|1|1.07|0|1
A|LGPS|20260106|15:59:26.944776|S|34|1.06|0|34
A|LGPS|20260106|15:59:26.944776|S|100|1.06|0|100
A|LGPS|20260106|16:00:00.100806|S|25|1.07|102458|25
A|LH|20260106|09:51:54.032691|S|100|256.27|0|100
A|LH|20260106|10:56:13.766828|S|100|256.705|0|100
A|LH|20260106|11:31:48.185049|S|10|256.795|0|10
A|LH|20260106|11:31:48.185069|S|90|256.795|0|90
A|LH|20260106|11:55:27.476821|S|10|256.815|0|10
A|LH|20260106|13:14:24.113050|S|100|258.59|0|100
A|LH|20260106|15:27:05.125029|S|12|261.53|0|12
A|LH|20260106|15:31:24.532217|S|30|261.13|0|30
A|LH|20260106|15:32:26.176574|S|1|260.95|0|1
A|LH|20260106|15:32:52.318847|S|100|260.9|0|100
A|LH|20260106|15:39:29.901944|S|100|260.385|0|100
A|LH|20260106|15:39:29.918408|S|100|260.39|0|100
A|LH|20260106|15:43:07.215769|S|100|259.91|0|100
A|LH|20260106|15:49:06.865244|S|30|260.23|0|30
A|LH|20260106|15:49:06.866124|S|64|260.2|0|64
A|LH|20260106|15:52:48.282018|S|3|260.02|0|3
A|LH|20260106|15:55:20.781806|S|3|259.795|0|3
A|LH|20260106|15:55:20.781817|S|3|259.795|0|3
A|LH|20260106|15:55:20.781879|S|94|259.795|0|94
A|LH|20260106|15:59:05.162180|S|40|260.41|0|40
A|LH|20260106|15:59:31.553224|S|40|260.37|0|40
A|LH|20260106|15:59:45.919597|S|30|260.33|0|30
A|LH|20260106|15:59:45.919629|S|70|260.325|0|70
A|LH|20260106|15:59:51.565313|S|100|260.32|0|100
A|LHAI|20260106|14:08:58.565824|S|10|7.38|0|10
A|LHX|20260106|09:47:30.721226|S|1|314.45|0|1
A|LHX|20260106|09:55:24.239469|S|25|314.58|0|25
A|LHX|20260106|12:25:29.625084|S|40|314.92|0|40
A|LHX|20260106|12:33:15.867996|S|40|314.98|0|40
A|LHX|20260106|12:33:15.867996|S|40|314.97|0|40
A|LHX|20260106|12:33:15.867997|S|40|314.97|0|40
A|LHX|20260106|12:37:48.704880|S|40|314.77|0|40
A|LHX|20260106|12:59:48.564799|S|4|315|0|4
A|LHX|20260106|13:01:42.293696|S|40|314.83|0|40
A|LHX|20260106|13:01:42.293696|S|31|314.83|0|31
A|LHX|20260106|13:01:42.293696|S|68|314.83|0|68
A|LHX|20260106|13:01:58.727097|S|6|314.83|0|6
A|LHX|20260106|13:16:44.546644|S|3|315|0|3
A|LHX|20260106|13:21:51.446624|S|40|315.03|0|40
A|LHX|20260106|13:21:51.446624|S|40|315.03|0|40
A|LHX|20260106|13:21:51.446624|S|40|315.03|0|40
A|LHX|20260106|13:21:51.446642|S|80|315.03|0|80
A|LHX|20260106|13:21:51.446642|S|40|315.03|0|40
A|LHX|20260106|13:30:32.920965|S|38|315.16|0|38
A|LHX|20260106|13:30:32.920965|S|25|315.16|0|25
A|LHX|20260106|13:51:51.138168|S|1|316.17|0|1
A|LHX|20260106|13:51:51.144471|S|1|316.17|0|1
A|LHX|20260106|13:58:23.854257|S|3|315.98|0|3
A|LHX|20260106|14:03:40.506990|S|10|316.23|0|10
A|LHX|20260106|14:03:40.526782|S|13|316.27|0|13
A|LHX|20260106|14:04:27.496397|S|1|316.41|0|1
A|LHX|20260106|14:08:32.098607|S|11|315.86|0|11
A|LHX|20260106|14:08:37.545460|S|11|315.89|0|11
A|LHX|20260106|14:09:58.627920|S|40|315.94|0|40
A|LHX|20260106|14:11:08.616306|S|39|316.02|0|39
A|LHX|20260106|14:11:08.616316|S|10|316.02|0|10
A|LHX|20260106|14:11:08.616415|S|49|316.02|0|49
A|LHX|20260106|14:11:08.616416|S|10|316.03|0|10
A|LHX|20260106|14:11:08.616416|S|15|316.02|0|15
A|LHX|20260106|14:11:20.186749|S|40|316.09|0|40
A|LHX|20260106|14:13:37.211335|S|12|316.12|0|12
A|LHX|20260106|14:13:41.162165|S|6|316.14|0|6
A|LHX|20260106|14:14:08.904572|S|3|316.14|0|3
A|LHX|20260106|14:14:31.628114|S|37|316.18|0|37
A|LHX|20260106|14:14:51.629714|S|37|316.18|0|37
A|LHX|20260106|14:14:51.629714|S|3|316.18|0|3
A|LHX|20260106|14:15:10.628131|S|36|316.18|0|36
A|LHX|20260106|14:15:10.628131|S|3|316.18|0|3
A|LHX|20260106|14:15:16.028605|S|44|316.17|0|44
A|LHX|20260106|14:15:16.028655|S|44|316.17|0|44
A|LHX|20260106|14:15:23.225801|S|40|316.06|0|40
A|LHX|20260106|14:15:23.225874|S|7|316.06|0|7
A|LHX|20260106|14:15:23.225874|S|40|316.06|0|40
A|LHX|20260106|14:15:36.348569|S|1|316.06|0|1
A|LHX|20260106|14:18:09.518463|S|5|316.23|0|5
A|LHX|20260106|14:18:09.633155|S|5|316.23|0|5
A|LHX|20260106|14:18:09.643316|S|5|316.25|0|5
A|LHX|20260106|14:26:00.172081|S|10|315.57|0|10
A|LHX|20260106|14:26:07.590338|S|1|315.57|0|1
A|LHX|20260106|14:26:07.590338|S|9|315.58|0|9
A|LHX|20260106|14:26:08.878082|S|1|315.58|0|1
A|LHX|20260106|15:39:37.083687|S|7|315.89|0|7
A|LHX|20260106|15:39:38.084317|S|7|315.89|0|7
A|LHX|20260106|15:40:28.432663|S|10|315.81|0|10
A|LHX|20260106|15:40:43.014520|S|19|315.81|0|19
A|LHX|20260106|15:40:43.284577|S|5|315.75|0|5
A|LHX|20260106|15:41:34.596614|S|3|315.64|0|3
A|LHX|20260106|15:44:07.599461|S|9|315.39|0|9
A|LHX|20260106|15:46:27.535662|S|21|315.43|0|21
A|LHX|20260106|15:46:27.535662|S|3|315.43|0|3
A|LHX|20260106|15:47:37.393189|S|1|315.32|0|1
A|LHX|20260106|15:47:38.183148|S|13|315.32|0|13
A|LHX|20260106|15:50:47.998784|S|1|315.91|0|1
A|LHX|20260106|15:52:31.907452|S|34|315.67|0|34
A|LHX|20260106|15:53:10.504501|S|8|315.64|0|8
A|LHX|20260106|15:55:00.921576|S|1|315.46|0|1
A|LHX|20260106|15:58:00.027992|S|2|314.99|0|2
A|LHX|20260106|15:58:53.758601|S|40|314.91|0|40
A|LHX|20260106|15:59:27.466767|S|25|314.74|0|25
A|LHX|20260106|15:59:32.122594|S|40|314.62|0|40
A|LHX|20260106|15:59:48.482182|S|25|314.57|0|25
A|LI|20260106|09:33:12.553643|S|3|17.51|0|3
A|LI|20260106|09:49:55.878180|S|132|17.555|0|132
A|LI|20260106|10:00:48.714067|S|100|17.47|0|100
A|LI|20260106|10:19:32.870527|S|3|17.425|0|3
A|LI|20260106|10:19:50.709415|S|200|17.435|0|200
A|LI|20260106|10:20:20.877524|S|132|17.425|0|132
A|LI|20260106|10:22:23.760973|S|3|17.465|0|3
A|LI|20260106|10:23:41.469351|S|3|17.465|0|3
A|LI|20260106|10:26:05.501429|S|3|17.495|0|3
A|LI|20260106|10:28:56.847107|S|100|17.485|0|100
A|LI|20260106|10:31:33.083525|S|3|17.475|0|3
A|LI|20260106|10:31:38.091278|S|3|17.485|0|3
A|LI|20260106|10:37:17.404866|S|100|17.495|0|100
A|LI|20260106|10:37:17.405464|S|32|17.495|0|32
A|LI|20260106|10:37:59.979570|S|100|17.49|0|100
A|LI|20260106|10:38:00.088050|S|100|17.465|0|100
A|LI|20260106|10:40:12.151988|S|100|17.475|0|100
A|LI|20260106|10:44:46.424875|S|132|17.465|0|132
A|LI|20260106|10:52:12.460224|S|13|17.445|0|13
A|LI|20260106|10:52:30.791679|S|13|17.445|0|13
A|LI|20260106|10:52:39.307680|S|12|17.445|0|12
A|LI|20260106|10:52:49.315265|S|12|17.445|0|12
A|LI|20260106|10:53:05.466694|S|13|17.445|0|13
A|LI|20260106|10:53:13.938916|S|12|17.445|0|12
A|LI|20260106|10:53:19.141041|S|12|17.445|0|12
A|LI|20260106|10:53:24.152823|S|11|17.445|0|11
A|LI|20260106|10:53:30.012898|S|13|17.445|0|13
A|LI|20260106|10:53:35.030959|S|13|17.445|0|13
A|LI|20260106|10:58:20.977185|S|3|17.365|0|3
A|LI|20260106|11:33:44.106814|S|20|17.335|0|20
A|LI|20260106|11:41:34.326334|S|166|17.345|0|166
A|LI|20260106|11:44:51.996301|S|100|17.335|0|100
A|LI|20260106|11:45:29.687285|S|114|17.355|0|114
A|LI|20260106|12:44:13.950284|S|100|17.245|0|100
A|LI|20260106|12:46:52.578629|S|33|17.245|0|33
A|LI|20260106|12:46:57.586741|S|33|17.245|0|33
A|LI|20260106|12:47:05.410987|S|33|17.245|0|33
A|LI|20260106|13:01:15.174110|S|100|17.235|0|100
A|LI|20260106|13:51:15.624771|S|100|17.145|0|100
A|LI|20260106|13:56:31.699421|S|200|17.08|0|200
A|LI|20260106|13:57:24.701973|S|100|17.095|0|100
A|LI|20260106|13:58:09.664109|S|100|17.095|0|100
A|LI|20260106|14:04:39.746063|S|100|17.065|0|100
A|LI|20260106|14:04:45.791082|S|100|17.055|0|100
A|LI|20260106|14:15:22.070890|S|100|17.045|0|100
A|LI|20260106|14:23:13.647649|S|200|17.07|0|200
A|LI|20260106|14:50:15.403995|S|100|17.035|0|100
A|LI|20260106|15:08:16.363406|S|100|17.025|0|100
A|LI|20260106|15:15:00.785737|S|100|17.015|0|100
A|LI|20260106|15:18:30.663302|S|100|16.98|0|100
A|LI|20260106|15:30:42.333582|S|100|16.975|0|100
A|LI|20260106|15:35:32.926987|S|244|17.005|0|244
A|LI|20260106|15:50:00.111653|S|100|17.01|0|100
A|LI|20260106|15:50:31.728595|S|100|17|0|100
A|LI|20260106|15:53:06.505194|S|2|17|0|2
A|LI|20260106|15:53:06.505275|S|98|17|0|98
A|LI|20260106|15:59:00.236607|S|59|17|0|59
A|LI|20260106|15:59:26.315032|S|100|16.995|0|100
A|LIDR|20260106|15:57:21.804510|S|400|2.165|0|400
A|LIDR|20260106|15:57:21.804692|S|200|2.165|0|200
A|LIF|20260106|09:33:04.432074|S|2|64.11|0|2
A|LIF|20260106|09:34:18.171629|S|2|63.78|0|2
A|LIF|20260106|09:39:13.388530|S|2|63.83|0|2
A|LIF|20260106|09:48:14.820060|S|2|64.69|0|2
A|LIF|20260106|09:48:36.764070|S|2|64.68|0|2
A|LIF|20260106|09:48:55.861795|S|2|64.68|0|2
A|LIF|20260106|09:57:50.321659|S|6|65.06|0|6
A|LIF|20260106|09:58:38.093349|S|2|65.15|0|2
A|LIF|20260106|11:47:38.539315|S|2|63.89|0|2
A|LIF|20260106|11:47:39.404032|S|2|63.89|0|2
A|LIF|20260106|11:47:40.004470|S|2|63.89|0|2
A|LIF|20260106|11:47:41.207554|S|2|63.89|0|2
A|LIF|20260106|11:47:44.613804|S|2|63.89|0|2
A|LIF|20260106|11:47:45.715837|S|2|63.89|0|2
A|LIF|20260106|11:47:46.918404|S|2|63.89|0|2
A|LIF|20260106|11:55:54.338496|S|2|63.66|0|2
A|LIF|20260106|13:51:01.940901|S|3|64.32|0|3
A|LIF|20260106|13:51:01.940931|S|97|64.32|0|97
A|LIF|20260106|14:01:59.836368|S|2|64.14|0|2
A|LIF|20260106|14:02:46.309816|S|2|64.1|0|2
A|LIF|20260106|14:03:03.969957|S|2|64.07|0|2
A|LIF|20260106|14:45:37.748941|S|3|64.43|0|3
A|LIF|20260106|14:45:37.748965|S|97|64.43|0|97
A|LIF|20260106|15:51:23.810183|S|130|64.39|0|130
A|LII|20260106|09:37:54.315535|S|40|495.3|0|40
A|LII|20260106|09:43:47.133005|S|1|498.75|0|1
A|LII|20260106|10:40:49.075733|S|8|504.73|0|8
A|LII|20260106|10:43:32.944693|S|1|504.32|0|1
A|LII|20260106|10:45:21.430720|S|12|503.79|0|12
A|LII|20260106|10:45:21.433465|S|1|503.29|0|1
A|LII|20260106|10:55:02.769419|S|8|505.26|0|8
A|LII|20260106|10:55:03.330754|S|21|504.52|0|21
A|LII|20260106|10:55:03.330754|S|3|504.52|0|3
A|LII|20260106|10:55:03.332420|S|2|504.48|0|2
A|LII|20260106|11:28:13.024489|S|3|509.1|0|3
A|LII|20260106|11:29:17.653472|S|54|509.24|0|54
A|LII|20260106|11:29:17.653959|S|34|509.13|0|34
A|LII|20260106|11:29:17.653960|S|32|509.11|0|32
A|LII|20260106|11:29:17.653990|S|17|509.1|0|17
A|LII|20260106|13:14:46.540520|S|19|517.09|0|19
A|LII|20260106|13:15:35.299201|S|10|517.39|0|10
A|LII|20260106|13:32:41.709895|S|2|518.26|0|2
A|LII|20260106|13:33:38.896428|S|2|518.09|0|2
A|LII|20260106|14:03:18.092616|S|80|515.1|0|80
A|LII|20260106|15:05:53.471527|S|40|520.38|0|40
A|LII|20260106|15:25:52.816854|S|1|517.56|0|1
A|LII|20260106|15:45:35.615837|S|80|517.83|0|80
A|LII|20260106|15:46:13.627358|S|80|517.12|0|80
A|LII|20260106|15:53:20.184290|S|20|517.31|0|20
A|LII|20260106|15:56:22.416119|S|20|519.02|0|20
A|LILA|20260106|10:27:16.985692|S|28|7.18|0|28
A|LIN|20260106|09:30:03.424309|S|30|433.96|0|30
A|LIN|20260106|09:38:23.771830|S|30|435.15|0|30
A|LIN|20260106|09:41:35.142724|S|40|435.78|0|40
A|LIN|20260106|09:43:35.156731|S|30|435.56|0|30
A|LIN|20260106|10:04:09.657231|S|40|436.01|0|40
A|LIN|20260106|10:14:29.588634|S|3|436.95|0|3
A|LIN|20260106|11:01:13.123362|S|3|436.89|0|3
A|LIN|20260106|11:52:04.486574|S|40|436.32|0|40
A|LIN|20260106|12:06:46.432869|S|100|436.08|0|100
A|LIN|20260106|12:47:58.671660|S|25|436.79|0|25
A|LIN|20260106|13:17:26.705980|S|2|436.02|0|2
A|LIN|20260106|14:28:10.454739|S|2|434.93|0|2
A|LIN|20260106|14:54:29.904904|S|100|435.66|0|100
A|LIN|20260106|14:54:29.904904|S|100|435.66|0|100
A|LIN|20260106|14:54:29.904904|S|40|435.67|0|40
A|LIN|20260106|15:15:30.050800|S|2|437.3|0|2
A|LIN|20260106|15:28:51.326903|S|14|438.16|0|14
A|LIN|20260106|15:40:01.031138|S|100|438.8|0|100
A|LIN|20260106|15:44:59.162293|S|40|438.36|0|40
A|LIN|20260106|15:49:03.442914|S|4|438.06|0|4
A|LIN|20260106|15:52:53.747347|S|30|437.33|0|30
A|LIN|20260106|15:58:42.093082|S|100|437.225|0|100
A|LINC|20260106|09:57:25.486337|S|5|24.54|0|5
A|LINE|20260106|11:36:11.468193|S|100|35.82|0|100
A|LINE|20260106|12:37:23.998818|S|8|35.83|0|8
A|LINE|20260106|15:04:12.497548|S|12|36.09|0|12
A|LINE|20260106|15:11:53.009241|S|5|36.19|0|5
A|LINE|20260106|15:18:44.860555|S|30|36.17|0|30
A|LINE|20260106|15:46:41.022683|S|100|36.15|0|100
A|LINE|20260106|15:46:42.031080|S|20|36.16|0|20
A|LINE|20260106|15:56:29.894132|S|15|35.97|0|15
A|LINE|20260106|15:56:29.894132|S|100|35.97|0|100
A|LINE|20260106|15:56:29.894158|S|5|35.97|0|5
A|LINE|20260106|15:56:29.894159|S|19|35.97|0|19
A|LINE|20260106|15:56:29.894160|S|76|35.97|0|76
A|LINE|20260106|15:56:29.894160|S|24|35.97|0|24
A|LINE|20260106|15:56:29.894191|S|61|35.97|0|61
A|LION|20260106|15:29:33.876060|S|150|8.53|0|150
A|LION|20260106|15:43:35.559265|S|66|8.52|0|66
A|LION|20260106|15:43:35.559394|S|4|8.52|0|4
A|LIT|20260106|14:15:01.976536|S|11|69.68|0|11
A|LIT|20260106|15:53:04.060086|S|14|69.58|0|14
A|LITB|20260106|13:00:22.989794|S|1|2.84|0|1
A|LITB|20260106|13:00:24.023877|S|1|2.84|0|1
A|LITE|20260106|09:30:03.764920|E|5|352.5|0|5
A|LITE|20260106|09:35:07.295565|S|100|350.29|0|100
A|LITE|20260106|09:35:58.495925|S|50|345.67|0|50
A|LITE|20260106|09:37:45.491438|S|100|343.25|0|100
A|LITE|20260106|09:39:31.412257|S|6|340.34|0|6
A|LITE|20260106|09:42:30.103277|S|12|340.57|0|12
A|LITE|20260106|09:42:30.103294|S|188|340.57|0|188
A|LITE|20260106|09:46:27.843813|S|50|347.8|0|50
A|LITE|20260106|09:56:41.394948|S|100|361.55|0|100
A|LITE|20260106|10:06:21.457602|S|100|369.36|0|100
A|LITE|20260106|10:09:28.840348|S|100|373.94|0|100
A|LITE|20260106|10:09:28.841475|E|100|373.11|0|100
A|LITE|20260106|10:42:22.861283|E|100|367.76|0|100
A|LITE|20260106|10:43:23.859813|S|100|367.3|0|100
A|LITE|20260106|12:03:04.696101|E|1|373.95|0|1
A|LITE|20260106|12:12:09.897109|S|2|375.89|0|2
A|LITE|20260106|12:19:43.552023|S|4|375.45|0|4
A|LITE|20260106|12:19:43.552094|S|29|375.45|0|29
A|LITE|20260106|12:45:27.828940|S|1|380.93|0|1
A|LITE|20260106|12:47:43.187488|S|24|381.76|0|24
A|LITE|20260106|12:51:06.154321|S|6|385.43|0|6
A|LITE|20260106|12:52:57.668850|S|2|385|0|2
A|LITE|20260106|12:55:23.106027|S|2|385.2|0|2
A|LITE|20260106|12:57:54.732085|E|16|385.26|0|16
A|LITE|20260106|12:59:04.581382|S|4|384.76|0|4
A|LITE|20260106|12:59:44.931308|S|5|385.59|0|5
A|LITE|20260106|12:59:44.931372|S|5|385.59|0|5
A|LITE|20260106|12:59:48.780618|S|2|385.57|0|2
A|LITE|20260106|13:37:46.746783|S|100|391.96|0|100
A|LITE|20260106|15:01:31.785073|S|100|394.89|0|100
A|LITE|20260106|15:30:05.026667|S|100|397.46|0|100
A|LITE|20260106|15:42:07.910529|S|100|397.09|0|100
A|LITE|20260106|15:58:53.103939|S|6|397.58|0|6
A|LITM|20260106|09:52:18.590810|S|4|3.695|0|4
A|LITS|20260106|14:40:48.549081|E|32|1.485|0|32
A|LITS|20260106|14:40:48.549596|E|32|1.485|0|32
A|LIVE|20260106|15:49:07.430046|S|30|17.45|0|30
A|LIVN|20260106|11:15:35.000537|S|10|63.39|0|10
A|LIVN|20260106|11:15:35.001306|S|2|63.39|0|2
A|LIVN|20260106|15:43:19.880667|S|2|63.89|0|2
A|LKFN|20260106|15:47:50.090646|S|31|57.54|0|31
A|LKQ|20260106|09:46:22.780034|S|10|31.22|0|10
A|LKQ|20260106|11:07:19.957866|S|100|31.22|0|100
A|LKQ|20260106|11:39:08.127010|S|100|31.37|0|100
A|LKQ|20260106|11:40:24.272006|S|1|31.36|0|1
A|LKQ|20260106|13:02:44.793543|S|1|31.38|0|1
A|LKQ|20260106|13:11:12.997325|S|1|31.37|0|1
A|LKQ|20260106|13:24:10.494762|S|2|31.39|0|2
A|LKQ|20260106|14:02:18.915449|S|10|31.52|0|10
A|LKQ|20260106|14:08:06.105671|S|40|31.51|0|40
A|LKQ|20260106|14:40:58.668929|S|1|31.5|0|1
A|LKQ|20260106|15:03:44.627372|S|359|31.51|0|359
A|LKQ|20260106|15:09:41.917768|S|4|31.53|0|4
A|LKQ|20260106|15:09:41.917780|S|1|31.53|0|1
A|LKQ|20260106|15:16:27.891318|S|296|31.55|0|296
A|LKQ|20260106|15:48:11.560761|S|24|31.57|0|24
A|LLY|20260106|09:38:37.543026|S|26|1040|0|26
A|LLY|20260106|09:41:58.682043|S|100|1048.83|0|100
A|LLY|20260106|09:44:01.872904|S|4|1053.39|0|4
A|LLY|20260106|09:50:31.258650|S|4|1058.9|0|4
A|LLY|20260106|09:51:32.934499|S|18|1060.59|0|18
A|LLY|20260106|09:51:40.976379|S|4|1062.22|0|4
A|LLY|20260106|09:52:09.105663|S|1|1062.2|0|1
A|LLY|20260106|10:06:13.103064|S|5|1068.21|0|5
A|LLY|20260106|10:11:00.610557|S|1|1068.77|0|1
A|LLY|20260106|10:15:03.456502|S|7|1070.74|0|7
A|LLY|20260106|10:22:24.361796|S|14|1066.34|0|14
A|LLY|20260106|10:22:24.361867|S|2|1066.34|0|2
A|LLY|20260106|10:39:16.222792|S|1|1057.46|0|1
A|LLY|20260106|11:14:24.179714|S|1|1054.9|0|1
A|LLY|20260106|11:14:40.648410|S|2|1055.11|0|2
A|LLY|20260106|11:29:31.868339|S|100|1053.27|0|100
A|LLY|20260106|12:04:55.513194|S|1|1050.57|0|1
A|LLY|20260106|12:11:35.460880|S|100|1051.68|0|100
A|LLY|20260106|12:17:13.884784|S|11|1050.97|0|11
A|LLY|20260106|12:17:59.302486|S|1|1051|0|1
A|LLY|20260106|12:34:47.896307|S|100|1050.59|0|100
A|LLY|20260106|12:46:12.744485|S|100|1052.77|0|100
A|LLY|20260106|12:53:53.414036|S|20|1057.53|0|20
A|LLY|20260106|13:03:02.073383|S|11|1059|0|11
A|LLY|20260106|13:04:19.968829|S|28|1060.95|0|28
A|LLY|20260106|13:31:39.876410|S|40|1056.79|0|40
A|LLY|20260106|13:42:25.217755|S|1|1057.8|0|1
A|LLY|20260106|14:06:17.369544|S|100|1057.1|0|100
A|LLY|20260106|14:08:08.570342|S|100|1059.38|0|100
A|LLY|20260106|14:16:58.061380|S|2|1062.5|0|2
A|LLY|20260106|14:33:39.434588|S|3|1060.5|0|3
A|LLY|20260106|15:06:44.374316|S|1|1062.13|0|1
A|LLY|20260106|15:36:16.788159|S|2|1060.41|0|2
A|LLY|20260106|15:47:40.458321|S|1|1060.92|0|1
A|LLY|20260106|15:47:40.464676|S|1|1060.91|0|1
A|LLY|20260106|15:55:31.141473|S|30|1063.35|0|30
A|LLY|20260106|15:58:36.137843|S|1|1064.135|0|1
A|LLYVA|20260106|09:35:02.968502|S|5|82.9|0|5
A|LLYVK|20260106|14:29:23.097362|S|58|84.08|0|58
A|LMAT|20260106|10:25:36.124642|S|12|83.25|0|12
A|LMAT|20260106|10:25:36.124642|S|88|83.26|0|88
A|LMAT|20260106|12:27:53.541931|S|88|82.51|0|88
A|LMAT|20260106|13:21:41.485563|S|88|82.72|0|88
A|LMAT|20260106|13:21:41.485564|S|12|82.71|0|12
A|LMAT|20260106|14:28:45.678080|S|1|82.95|0|1
A|LMAT|20260106|14:56:20.567773|S|88|83.08|0|88
A|LMAT|20260106|15:44:46.189788|S|1|83.26|0|1
A|LMAT|20260106|15:45:37.587859|S|38|83.25|0|38
A|LMAT|20260106|15:51:49.096628|S|5|83.21|0|5
A|LMB|20260106|09:44:09.191368|S|1|81.52|0|1
A|LMB|20260106|09:44:11.442296|S|1|81.54|0|1
A|LMB|20260106|09:44:12.093811|S|1|81.54|0|1
A|LMB|20260106|09:44:19.693073|S|1|81.54|0|1
A|LMB|20260106|09:44:20.592071|S|1|81.54|0|1
A|LMB|20260106|09:44:30.495042|S|1|81.54|0|1
A|LMB|20260106|09:44:31.341653|S|1|81.54|0|1
A|LMB|20260106|09:44:31.964084|S|1|81.54|0|1
A|LMB|20260106|09:44:33.691405|S|1|81.52|0|1
A|LMB|20260106|09:45:23.944142|S|1|81.97|0|1
A|LMB|20260106|09:46:20.443315|S|1|81.59|0|1
A|LMB|20260106|09:46:21.241569|S|1|81.59|0|1
A|LMB|20260106|09:50:11.347089|S|1|81.68|0|1
A|LMB|20260106|09:50:13.341030|S|1|81.58|0|1
A|LMB|20260106|09:50:14.240649|S|1|81.58|0|1
A|LMB|20260106|09:50:19.490775|S|1|81.81|0|1
A|LMB|20260106|13:49:24.934033|S|10|80.2|0|10
A|LMB|20260106|15:46:00.979088|S|1|80.94|0|1
A|LMB|20260106|15:46:00.979088|S|2|80.94|0|2
A|LMB|20260106|15:52:12.102870|S|3|81.07|0|3
A|LMBS|20260106|14:25:49.734497|S|29|49.92|0|29
A|LMND|20260106|10:00:57.154022|S|1|77.71|0|1
A|LMND|20260106|12:03:21.065482|S|1|77.25|0|1
A|LMND|20260106|12:24:52.771607|S|5|77.75|0|5
A|LMND|20260106|12:57:36.820577|S|2|78.08|0|2
A|LMND|20260106|13:07:43.392351|S|1|77.58|0|1
A|LMND|20260106|14:01:52.196911|S|2|79.07|0|2
A|LMND|20260106|14:42:28.534800|S|6|80.08|0|6
A|LMND|20260106|15:39:34.627891|S|3|79.9|0|3
A|LMND|20260106|15:41:45.602094|S|62|79.81|0|62
A|LMND|20260106|15:44:14.310822|S|100|79.885|0|100
A|LMND|20260106|15:44:16.803568|S|62|79.84|0|62
A|LMND|20260106|15:48:43.265596|S|62|79.98|0|62
A|LMND|20260106|15:50:11.922000|S|4|79.83|0|4
A|LMND|20260106|15:55:21.403371|S|62|79.99|0|62
A|LMND|20260106|15:59:48.566037|S|100|79.91|0|100
A|LMND|20260106|15:59:48.566037|S|38|79.9|0|38
A|LMRI|20260106|15:58:20.071224|S|400|17.42|0|400
A|LMRI|20260106|15:58:20.071255|S|400|17.42|0|400
A|LMRI|20260106|15:58:31.328245|S|28|17.42|0|28
A|LMRI|20260106|15:58:31.328246|S|500|17.42|0|500
A|LMRI|20260106|15:58:31.328260|S|424|17.42|0|424
A|LMRI|20260106|15:58:40.049506|S|376|17.42|0|376
A|LMRI|20260106|15:58:40.049506|S|200|17.42|0|200
A|LMRI|20260106|15:58:45.433824|S|500|17.41|0|500
A|LMRI|20260106|15:59:07.032635|S|328|17.41|0|328
A|LMT|20260106|09:32:08.378038|S|22|524.39|0|22
A|LMT|20260106|09:33:21.171045|S|22|529.16|0|22
A|LMT|20260106|09:33:21.176851|S|22|529.16|0|22
A|LMT|20260106|09:33:21.176970|S|22|529.16|0|22
A|LMT|20260106|09:33:21.396868|S|22|528.93|0|22
A|LMT|20260106|09:34:33.076445|S|40|532.58|0|40
A|LMT|20260106|09:35:29.772946|S|22|530.57|0|22
A|LMT|20260106|09:39:29.497167|S|22|531.65|0|22
A|LMT|20260106|09:40:35.980619|S|22|534.97|0|22
A|LMT|20260106|09:47:09.014242|S|100|536.745|0|100
A|LMT|20260106|10:06:40.743740|S|40|533.85|0|40
A|LMT|20260106|10:13:41.479866|S|40|533.58|0|40
A|LMT|20260106|10:13:41.479895|S|40|533.58|0|40
A|LMT|20260106|10:14:14.638541|S|40|535.11|0|40
A|LMT|20260106|10:42:43.941524|S|40|532.06|0|40
A|LMT|20260106|10:56:34.200665|S|2|528.77|0|2
A|LMT|20260106|11:00:07.671324|S|40|527.6|0|40
A|LMT|20260106|11:01:21.088826|S|2|529.07|0|2
A|LMT|20260106|11:12:48.448807|S|1|531|0|1
A|LMT|20260106|11:12:50.507034|S|1|530.2|0|1
A|LMT|20260106|11:12:50.507531|S|40|529.91|0|40
A|LMT|20260106|11:12:50.507669|S|40|529.91|0|40
A|LMT|20260106|11:17:54.534078|S|100|529.65|0|100
A|LMT|20260106|11:20:28.009406|S|2|529.24|0|2
A|LMT|20260106|11:24:59.543534|S|40|528.94|0|40
A|LMT|20260106|11:24:59.544170|S|40|528.89|0|40
A|LMT|20260106|11:24:59.544320|S|40|528.89|0|40
A|LMT|20260106|11:24:59.544379|S|20|528.89|0|20
A|LMT|20260106|11:24:59.544379|S|20|528.83|0|20
A|LMT|20260106|11:33:13.128039|S|100|527.71|0|100
A|LMT|20260106|12:00:51.519833|S|4|530.54|0|4
A|LMT|20260106|12:31:43.377533|S|40|528.74|0|40
A|LMT|20260106|12:36:37.647891|S|10|529|0|10
A|LMT|20260106|12:40:24.648119|S|40|528.16|0|40
A|LMT|20260106|12:46:35.735151|S|5|528.8|0|5
A|LMT|20260106|12:53:40.993949|S|40|529.07|0|40
A|LMT|20260106|12:53:40.993979|S|40|529.07|0|40
A|LMT|20260106|12:53:40.993980|S|40|529.07|0|40
A|LMT|20260106|12:53:40.997349|S|40|529.01|0|40
A|LMT|20260106|12:53:40.999767|S|40|529.01|0|40
A|LMT|20260106|12:53:40.999980|S|40|529.01|0|40
A|LMT|20260106|12:53:41.509319|S|40|528.89|0|40
A|LMT|20260106|12:53:41.550206|S|40|528.89|0|40
A|LMT|20260106|12:53:48.150493|S|40|528.52|0|40
A|LMT|20260106|12:58:33.124021|S|40|528.7|0|40
A|LMT|20260106|12:58:34.380691|S|40|528.7|0|40
A|LMT|20260106|12:58:34.380719|S|120|528.7|0|120
A|LMT|20260106|12:58:34.380719|S|40|528.68|0|40
A|LMT|20260106|12:58:34.380720|S|16|528.68|0|16
A|LMT|20260106|12:58:34.380927|S|40|528.68|0|40
A|LMT|20260106|12:59:47.849874|S|38|528.6|0|38
A|LMT|20260106|12:59:47.849891|S|40|528.6|0|40
A|LMT|20260106|12:59:47.870761|S|40|528.5|0|40
A|LMT|20260106|12:59:47.871067|S|2|528.46|0|2
A|LMT|20260106|13:03:29.917433|S|200|527.45|0|200
A|LMT|20260106|13:03:29.933583|S|40|527.38|0|40
A|LMT|20260106|13:03:29.933741|S|40|527.38|0|40
A|LMT|20260106|13:03:30.014837|S|40|527.38|0|40
A|LMT|20260106|13:03:30.232018|S|40|527.38|0|40
A|LMT|20260106|13:03:30.232154|S|40|527.38|0|40
A|LMT|20260106|13:06:22.717192|S|10|528.32|0|10
A|LMT|20260106|13:06:49.368725|S|1|528.31|0|1
A|LMT|20260106|13:11:53.378026|S|1|528.15|0|1
A|LMT|20260106|13:14:26.590115|S|32|527.67|0|32
A|LMT|20260106|13:20:42.659983|S|1|527.72|0|1
A|LMT|20260106|13:23:53.826353|S|40|526.35|0|40
A|LMT|20260106|13:23:54.223058|S|40|526.22|0|40
A|LMT|20260106|13:24:41.559549|S|40|526.22|0|40
A|LMT|20260106|13:24:41.561424|S|40|526.12|0|40
A|LMT|20260106|13:24:41.561549|S|40|526.12|0|40
A|LMT|20260106|13:24:43.430058|S|6|526.15|0|6
A|LMT|20260106|13:26:19.682605|S|40|526.22|0|40
A|LMT|20260106|13:26:19.682948|S|40|526.22|0|40
A|LMT|20260106|13:26:19.682960|S|40|526.22|0|40
A|LMT|20260106|13:27:34.228045|S|1|526.29|0|1
A|LMT|20260106|13:27:34.228045|S|7|526.22|0|7
A|LMT|20260106|13:27:34.239728|S|33|526.22|0|33
A|LMT|20260106|13:27:34.258774|S|28|526.2|0|28
A|LMT|20260106|13:27:34.258814|S|12|526.2|0|12
A|LMT|20260106|13:27:34.258814|S|28|526.2|0|28
A|LMT|20260106|13:27:34.258901|S|1|526.2|0|1
A|LMT|20260106|13:27:34.258901|S|12|526.2|0|12
A|LMT|20260106|13:27:34.258901|S|1|526.2|0|1
A|LMT|20260106|13:27:34.723639|S|40|526.19|0|40
A|LMT|20260106|13:27:43.388352|S|40|526.02|0|40
A|LMT|20260106|13:27:49.590334|S|40|525.8|0|40
A|LMT|20260106|13:29:02.317078|S|88|525.1|0|88
A|LMT|20260106|13:29:32.709438|S|40|525.5|0|40
A|LMT|20260106|13:29:32.709438|S|10|525.5|0|10
A|LMT|20260106|13:29:37.984544|S|40|525.31|0|40
A|LMT|20260106|13:29:42.002400|S|1|525.7|0|1
A|LMT|20260106|13:49:23.081588|S|40|525.57|0|40
A|LMT|20260106|13:55:16.209756|S|40|524.75|0|40
A|LMT|20260106|13:59:03.321991|S|40|524.28|0|40
A|LMT|20260106|13:59:03.350682|S|88|524.48|0|88
A|LMT|20260106|14:00:34.475413|S|40|524.13|0|40
A|LMT|20260106|14:03:52.088224|S|88|524.64|0|88
A|LMT|20260106|14:06:20.396714|S|2|524.6|0|2
A|LMT|20260106|14:23:22.010125|S|3|522.28|0|3
A|LMT|20260106|14:23:22.010146|S|97|522.28|0|97
A|LMT|20260106|14:47:30.699841|S|40|520.49|0|40
A|LMT|20260106|14:47:30.700024|S|40|520.49|0|40
A|LMT|20260106|14:49:15.411752|S|4|520.69|0|4
A|LMT|20260106|14:55:52.000977|S|1|520|0|1
A|LMT|20260106|15:00:17.924996|S|40|519.57|0|40
A|LMT|20260106|15:00:17.928553|S|40|519.57|0|40
A|LMT|20260106|15:10:32.052648|S|40|520.19|0|40
A|LMT|20260106|15:24:21.261471|S|2|521.67|0|2
A|LMT|20260106|15:42:45.692294|S|40|522.485|0|40
A|LMT|20260106|15:49:34.392316|S|15|522.06|0|15
A|LMT|20260106|15:49:34.392316|S|40|522.06|0|40
A|LMT|20260106|15:49:34.392434|S|27|522.06|0|27
A|LMT|20260106|15:49:37.583251|S|1|522.2|0|1
A|LMT|20260106|15:55:47.653504|S|2|522.59|0|2
A|LMT|20260106|15:56:23.910782|S|40|522.12|0|40
A|LMT|20260106|15:57:21.138961|S|22|522.15|0|22
A|LNC|20260106|09:36:17.105675|S|100|46.225|0|100
A|LNC|20260106|10:02:13.313478|S|77|45.38|0|77
A|LNC|20260106|10:02:13.313571|S|23|45.38|0|23
A|LNC|20260106|10:02:13.313572|S|77|45.38|0|77
A|LNC|20260106|10:02:13.313627|S|23|45.38|0|23
A|LNC|20260106|10:07:15.817362|S|6|45.47|0|6
A|LNC|20260106|10:07:15.817392|S|1|45.47|0|1
A|LNC|20260106|10:07:15.841106|S|93|45.47|0|93
A|LNC|20260106|10:07:15.841106|S|100|45.47|0|100
A|LNC|20260106|10:15:39.755188|S|7|45.76|0|7
A|LNC|20260106|10:25:19.779775|S|1|45.86|0|1
A|LNC|20260106|10:25:19.779776|S|5|45.86|0|5
A|LNC|20260106|10:30:04.264091|S|100|45.98|0|100
A|LNC|20260106|10:30:09.300414|S|100|45.94|0|100
A|LNC|20260106|10:30:16.572014|S|25|45.97|0|25
A|LNC|20260106|10:39:23.512406|S|100|45.98|0|100
A|LNC|20260106|10:40:03.030385|S|100|45.94|0|100
A|LNC|20260106|10:50:11.127335|S|25|46.01|0|25
A|LNC|20260106|10:51:38.509045|S|200|45.98|0|200
A|LNC|20260106|10:53:40.856333|S|25|46.04|0|25
A|LNC|20260106|10:58:47.967143|S|100|46.05|0|100
A|LNC|20260106|11:01:41.062588|S|100|46.06|0|100
A|LNC|20260106|11:01:41.062869|S|100|46.06|0|100
A|LNC|20260106|11:01:41.063196|S|100|46.06|0|100
A|LNC|20260106|11:01:47.069346|S|100|46.05|0|100
A|LNC|20260106|11:01:47.069378|S|100|46.05|0|100
A|LNC|20260106|11:01:47.069379|S|50|46.04|0|50
A|LNC|20260106|11:01:47.069404|S|50|46.04|0|50
A|LNC|20260106|11:01:47.069404|S|50|46.04|0|50
A|LNC|20260106|11:01:47.069556|S|50|46.04|0|50
A|LNC|20260106|11:01:47.094173|S|20|46.03|0|20
A|LNC|20260106|11:01:47.094185|S|20|46.03|0|20
A|LNC|20260106|11:01:47.094185|S|80|46.03|0|80
A|LNC|20260106|11:01:47.094251|S|80|46.03|0|80
A|LNC|20260106|11:01:47.096073|S|100|46.02|0|100
A|LNC|20260106|11:41:18.206007|S|75|45.94|0|75
A|LNC|20260106|11:55:42.268260|S|25|46.08|0|25
A|LNC|20260106|11:58:24.208436|S|23|46.15|0|23
A|LNC|20260106|12:01:12.235103|S|100|46.22|0|100
A|LNC|20260106|12:03:23.586152|S|100|46.305|0|100
A|LNC|20260106|12:33:28.964252|S|14|46.41|0|14
A|LNC|20260106|12:33:28.964334|S|6|46.41|0|6
A|LNC|20260106|13:10:58.017737|S|100|46.39|0|100
A|LNC|20260106|13:17:35.805687|S|200|46.39|0|200
A|LNC|20260106|13:17:35.805925|S|200|46.39|0|200
A|LNC|20260106|13:18:30.437090|S|100|46.37|0|100
A|LNC|20260106|13:18:34.646977|S|20|46.37|0|20
A|LNC|20260106|13:18:34.647066|S|80|46.37|0|80
A|LNC|20260106|13:24:54.223832|S|33|46.35|0|33
A|LNC|20260106|13:24:54.223832|S|5|46.35|0|5
A|LNC|20260106|13:24:54.223877|S|167|46.35|0|167
A|LNC|20260106|13:24:54.223878|S|162|46.35|0|162
A|LNC|20260106|13:24:54.223878|S|38|46.35|0|38
A|LNC|20260106|13:24:54.224156|S|100|46.34|0|100
A|LNC|20260106|13:24:54.240628|S|100|46.34|0|100
A|LNC|20260106|13:26:22.412157|S|25|46.35|0|25
A|LNC|20260106|13:33:19.249023|S|200|46.4|0|200
A|LNC|20260106|13:33:19.249056|S|14|46.4|0|14
A|LNC|20260106|13:33:19.249057|S|186|46.4|0|186
A|LNC|20260106|13:44:39.816543|S|100|46.39|0|100
A|LNC|20260106|13:46:10.493720|S|9|46.37|0|9
A|LNC|20260106|13:46:35.857396|S|57|46.36|0|57
A|LNC|20260106|13:46:35.857397|S|100|46.36|0|100
A|LNC|20260106|13:46:35.857445|S|57|46.36|0|57
A|LNC|20260106|13:46:35.857445|S|100|46.36|0|100
A|LNC|20260106|13:46:35.857480|S|43|46.36|0|43
A|LNC|20260106|13:49:23.846449|S|25|46.35|0|25
A|LNC|20260106|13:52:18.012200|S|75|46.37|0|75
A|LNC|20260106|13:52:18.012446|S|57|46.37|0|57
A|LNC|20260106|13:56:48.793084|S|100|46.37|0|100
A|LNC|20260106|14:00:24.937574|S|300|46.38|0|300
A|LNC|20260106|14:00:32.018920|S|6|46.39|0|6
A|LNC|20260106|14:01:00.832202|S|1|46.4|0|1
A|LNC|20260106|14:01:00.832351|S|4|46.4|0|4
A|LNC|20260106|14:01:00.832351|S|4|46.4|0|4
A|LNC|20260106|14:01:00.832351|S|81|46.4|0|81
A|LNC|20260106|14:02:30.078778|S|200|46.38|0|200
A|LNC|20260106|14:02:30.078810|S|56|46.38|0|56
A|LNC|20260106|14:02:30.078812|S|56|46.38|0|56
A|LNC|20260106|14:02:30.078812|S|144|46.38|0|144
A|LNC|20260106|14:02:30.078829|S|44|46.38|0|44
A|LNC|20260106|14:02:49.369779|S|100|46.41|0|100
A|LNC|20260106|14:02:49.369863|S|29|46.41|0|29
A|LNC|20260106|14:11:31.070356|S|100|46.41|0|100
A|LNC|20260106|14:11:40.130667|S|6|46.43|0|6
A|LNC|20260106|14:11:40.130876|S|100|46.44|0|100
A|LNC|20260106|14:11:40.130933|S|1|46.44|0|1
A|LNC|20260106|14:19:42.435321|S|200|46.46|0|200
A|LNC|20260106|14:19:42.435445|S|100|46.46|0|100
A|LNC|20260106|14:19:50.515038|S|200|46.45|0|200
A|LNC|20260106|14:20:05.773416|S|20|46.44|0|20
A|LNC|20260106|14:20:05.773511|S|29|46.44|0|29
A|LNC|20260106|14:20:14.442992|S|50|46.44|0|50
A|LNC|20260106|14:20:51.083903|S|13|46.44|0|13
A|LNC|20260106|14:23:42.479873|S|100|46.38|0|100
A|LNC|20260106|14:23:42.480333|S|100|46.38|0|100
A|LNC|20260106|14:24:57.262766|S|6|46.39|0|6
A|LNC|20260106|14:26:06.474509|S|44|46.4|0|44
A|LNC|20260106|14:29:42.228414|S|200|46.37|0|200
A|LNC|20260106|14:29:42.228489|S|100|46.37|0|100
A|LNC|20260106|14:29:42.228490|S|100|46.37|0|100
A|LNC|20260106|14:29:42.228490|S|100|46.37|0|100
A|LNC|20260106|14:32:22.750094|S|5|46.34|0|5
A|LNC|20260106|14:35:34.254013|S|5|46.31|0|5
A|LNC|20260106|14:38:05.662324|S|9|46.35|0|9
A|LNC|20260106|14:40:47.854240|S|4|46.36|0|4
A|LNC|20260106|14:57:03.285737|S|12|46.4|0|12
A|LNC|20260106|14:57:08.564293|S|3|46.41|0|3
A|LNC|20260106|14:57:08.564342|S|5|46.41|0|5
A|LNC|20260106|15:06:22.273699|S|100|46.5|0|100
A|LNC|20260106|15:40:09.840818|S|75|46.455|0|75
A|LNC|20260106|15:46:54.649164|S|28|46.44|0|28
A|LNC|20260106|15:51:32.021601|S|75|46.39|0|75
A|LNC|20260106|15:56:41.601202|S|100|46.43|0|100
A|LNC|20260106|15:57:30.465968|S|100|46.43|0|100
A|LNC|20260106|15:57:30.466008|S|16|46.43|0|16
A|LNC|20260106|15:57:30.466036|S|50|46.43|0|50
A|LNC|20260106|15:57:30.466055|S|34|46.43|0|34
A|LNC|20260106|15:57:30.466055|S|66|46.43|0|66
A|LNC|20260106|15:57:30.466078|S|34|46.43|0|34
A|LNC|20260106|15:58:28.258303|S|100|46.44|0|100
A|LNC|20260106|15:58:35.093239|S|100|46.475|0|100
A|LNC|20260106|15:58:55.964141|S|11|46.465|0|11
A|LNC|20260106|15:59:41.395020|S|159|46.445|0|159
A|LND|20260106|13:20:08.603457|S|100|3.62|0|100
A|LND|20260106|13:20:08.603458|S|100|3.62|0|100
A|LND|20260106|13:22:20.531299|S|100|3.645|0|100
A|LND|20260106|13:47:17.207641|S|100|3.64|0|100
A|LNG|20260106|13:00:19.485965|S|100|193.3|0|100
A|LNG|20260106|13:00:38.672137|S|100|193.3|0|100
A|LNG|20260106|13:01:55.124002|S|4|193.36|0|4
A|LNG|20260106|13:01:55.124070|S|9|193.36|0|9
A|LNG|20260106|13:01:55.124094|S|48|193.36|0|48
A|LNG|20260106|13:01:55.124250|S|61|193.41|0|61
A|LNG|20260106|13:05:13.456338|S|3|193.61|0|3
A|LNG|20260106|13:05:13.456828|S|50|193.61|0|50
A|LNG|20260106|13:10:54.385559|S|64|193.51|0|64
A|LNG|20260106|13:25:33.527244|S|14|193.37|0|14
A|LNG|20260106|13:26:00.665785|S|26|193.38|0|26
A|LNG|20260106|13:26:08.869561|S|50|193.4|0|50
A|LNG|20260106|13:26:12.114061|S|100|193.42|0|100
A|LNG|20260106|13:34:57.624543|S|38|193.06|0|38
A|LNG|20260106|13:34:57.624629|S|17|193.06|0|17
A|LNG|20260106|13:34:57.702211|S|53|193.13|0|53
A|LNG|20260106|13:34:57.702253|S|12|193.14|0|12
A|LNG|20260106|13:34:57.702253|S|5|193.13|0|5
A|LNG|20260106|13:34:57.702285|S|41|193.14|0|41
A|LNG|20260106|14:03:37.509827|S|2|193.59|0|2
A|LNG|20260106|15:34:04.811595|S|50|194.46|0|50
A|LNG|20260106|15:40:13.957910|S|5|194.98|0|5
A|LNG|20260106|15:49:18.361028|S|50|194.95|0|50
A|LNG|20260106|15:51:04.411434|S|50|194.61|0|50
A|LNG|20260106|15:59:41.562861|S|40|194.44|0|40
A|LNKB|20260106|12:09:14.790809|S|300|8.25|0|300
A|LNKB|20260106|14:20:20.764936|S|120|8.24|0|120
A|LNN|20260106|09:36:19.566435|S|25|120.77|0|25
A|LNN|20260106|09:36:33.229936|S|20|121.33|0|20
A|LNN|20260106|14:53:30.217185|S|8|123.45|0|8
A|LNT|20260106|09:36:33.342924|S|100|65.08|0|100
A|LNT|20260106|09:56:35.708486|S|1|64.98|0|1
A|LNT|20260106|10:03:44.747825|S|1|65.01|0|1
A|LNT|20260106|10:10:10.796884|S|1|65.07|0|1
A|LNT|20260106|10:13:35.809988|S|1|65.05|0|1
A|LNT|20260106|10:16:36.839773|S|1|65.09|0|1
A|LNT|20260106|10:20:08.877217|S|1|65.1|0|1
A|LNT|20260106|10:23:56.893398|S|1|65.05|0|1
A|LNT|20260106|10:27:53.905677|S|1|65.06|0|1
A|LNT|20260106|11:14:06.188509|S|50|64.86|0|50
A|LNT|20260106|11:17:32.384447|S|1|64.86|0|1
A|LNT|20260106|11:21:28.403999|S|1|64.85|0|1
A|LNT|20260106|11:26:20.448660|S|1|64.88|0|1
A|LNT|20260106|11:30:43.468532|S|1|64.87|0|1
A|LNT|20260106|11:35:01.479572|S|1|64.87|0|1
A|LNT|20260106|11:39:55.498661|S|1|64.85|0|1
A|LNT|20260106|11:45:35.537084|S|1|64.9|0|1
A|LNT|20260106|12:08:56.654012|S|1|64.96|0|1
A|LNT|20260106|12:13:55.673812|S|1|64.92|0|1
A|LNT|20260106|12:24:22.746249|S|1|64.9|0|1
A|LNT|20260106|12:34:31.806973|S|1|64.92|0|1
A|LNT|20260106|12:46:16.841520|S|1|65.01|0|1
A|LNT|20260106|12:52:40.881693|S|1|64.96|0|1
A|LNT|20260106|13:03:14.925657|S|1|64.97|0|1
A|LNT|20260106|13:08:36.947418|S|1|65.02|0|1
A|LNT|20260106|13:09:11.472002|S|50|65.03|0|50
A|LNT|20260106|13:35:32.076557|S|1|65.04|0|1
A|LNT|20260106|13:44:44.112818|S|1|65.02|0|1
A|LNT|20260106|13:50:21.736073|S|100|65.08|0|100
A|LNT|20260106|13:54:15.921226|S|100|65.08|0|100
A|LNT|20260106|13:54:15.921271|S|100|65.08|0|100
A|LNT|20260106|13:57:28.299043|S|100|65.1|0|100
A|LNT|20260106|14:18:54.262694|S|1|65.16|0|1
A|LNT|20260106|14:39:39.359104|S|1|65.2|0|1
A|LNT|20260106|14:43:57.382730|S|1|65.19|0|1
A|LNT|20260106|14:59:40.465765|S|1|65.16|0|1
A|LNT|20260106|15:11:41.530487|S|1|65.24|0|1
A|LNT|20260106|15:26:30.501247|S|34|65.3|0|34
A|LNT|20260106|15:40:36.729097|S|1|65.41|0|1
A|LNT|20260106|15:46:35.774680|S|2|65.46|0|2
A|LNT|20260106|15:50:00.098306|S|165|65.37|0|165
A|LNT|20260106|15:55:00.169819|S|170|65.39|0|170
A|LNT|20260106|15:57:24.246548|S|1|65.41|0|1
A|LNT|20260106|15:57:39.111150|S|5|65.4|0|5
A|LNT|20260106|15:58:16.895929|S|50|65.37|0|50
A|LNTH|20260106|09:50:25.063727|S|7|69.86|0|7
A|LNTH|20260106|10:25:44.409302|S|1|69.43|0|1
A|LNTH|20260106|10:32:16.842458|S|1|69.29|0|1
A|LNTH|20260106|10:59:23.588261|S|15|69.08|0|15
A|LNTH|20260106|11:12:54.172463|S|15|69.2|0|15
A|LNTH|20260106|11:23:10.842018|S|10|69.18|0|10
A|LNTH|20260106|11:34:55.462194|S|10|69.03|0|10
A|LNTH|20260106|11:41:02.029675|S|10|69.01|0|10
A|LNTH|20260106|15:29:28.587825|S|25|69.18|0|25
A|LNTH|20260106|15:29:28.587894|S|25|69.18|0|25
A|LNTH|20260106|15:29:28.587956|S|25|69.18|0|25
A|LNTH|20260106|15:29:28.588044|S|25|69.18|0|25
A|LNTH|20260106|15:54:30.294487|S|12|69.61|0|12
A|LOAR|20260106|10:15:16.205223|S|100|71.21|0|100
A|LOAR|20260106|10:44:31.855123|S|2|71.29|0|2
A|LOAR|20260106|10:49:30.686254|S|100|71.53|0|100
A|LOAR|20260106|10:58:16.960659|S|100|71.01|0|100
A|LOAR|20260106|10:58:16.960659|S|100|71|0|100
A|LOAR|20260106|12:53:46.365359|S|100|71.03|0|100
A|LOAR|20260106|13:38:08.566923|S|100|71.365|0|100
A|LOAR|20260106|14:43:09.361323|S|1|71.395|0|1
A|LOAR|20260106|14:43:09.361355|S|100|71.39|0|100
A|LOAR|20260106|14:59:45.304475|S|85|71.5|0|85
A|LOAR|20260106|15:55:18.570774|S|4|71.42|0|4
A|LOAR|20260106|15:55:18.570791|S|1|71.42|0|1
A|LOAR|20260106|15:57:27.819014|S|43|71.31|0|43
A|LOB|20260106|09:52:53.408445|S|6|35.32|0|6
A|LOBO|20260106|10:06:57.331119|S|100|.65|0|100
A|LOCO|20260106|10:51:29.928328|S|71|10.71|0|71
A|LOCO|20260106|11:02:39.025903|S|28|10.71|0|28
A|LODE|20260106|09:30:00.077035|E|4057|4.01|61460|772
A|LODE|20260106|09:30:00.077035|S|4057|4.01|61460|891
A|LODE|20260106|09:30:30.079011|S|74|3.94|0|74
A|LODE|20260106|09:30:45.168321|S|10|3.9|0|10
A|LODE|20260106|09:31:32.921968|S|118|3.9|0|118
A|LODE|20260106|09:31:32.921969|S|12|3.9|0|12
A|LODE|20260106|09:31:55.807476|S|100|3.93|0|100
A|LODE|20260106|09:32:39.314067|S|100|3.91|0|100
A|LODE|20260106|09:33:03.551482|S|48|3.93|0|48
A|LODE|20260106|09:33:03.551494|S|37|3.93|0|37
A|LODE|20260106|09:33:03.551779|S|15|3.93|0|15
A|LODE|20260106|09:33:05.626180|S|100|3.95|0|100
A|LODE|20260106|09:34:03.126880|S|100|3.97|0|100
A|LODE|20260106|09:34:03.126880|S|100|3.97|0|100
A|LODE|20260106|09:34:23.474806|S|302|3.97|0|302
A|LODE|20260106|09:34:23.474833|S|111|3.97|0|111
A|LODE|20260106|09:34:23.474834|S|87|3.97|0|87
A|LODE|20260106|09:35:24.796361|S|40|3.96|0|40
A|LODE|20260106|09:35:24.796361|S|149|3.97|0|149
A|LODE|20260106|09:35:52.160362|S|100|3.99|0|100
A|LODE|20260106|09:38:01.284085|S|37|4.01|0|37
A|LODE|20260106|09:38:01.284108|S|63|4.01|0|63
A|LODE|20260106|09:40:50.530562|S|5|4.01|0|5
A|LODE|20260106|09:41:57.306300|S|95|4.01|0|95
A|LODE|20260106|09:42:29.752366|S|13|3.99|0|13
A|LODE|20260106|09:42:29.752366|S|50|3.99|0|50
A|LODE|20260106|09:42:29.752366|S|100|3.99|0|100
A|LODE|20260106|09:42:36.157592|S|100|3.99|0|100
A|LODE|20260106|09:43:02.531993|S|100|4|0|100
A|LODE|20260106|09:43:19.498004|S|100|3.99|0|100
A|LODE|20260106|09:43:19.498004|S|5|3.99|0|5
A|LODE|20260106|09:44:10.411161|S|2000|4|0|2000
A|LODE|20260106|09:44:10.411161|S|100|4|0|100
A|LODE|20260106|09:46:34.463082|S|100|3.99|0|100
A|LODE|20260106|09:46:34.463390|S|100|3.99|0|100
A|LODE|20260106|09:46:34.463694|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464002|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464095|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464306|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464396|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464525|S|100|3.99|0|100
A|LODE|20260106|09:46:34.464608|S|100|3.99|0|100
A|LODE|20260106|09:47:33.916701|S|100|4.01|0|100
A|LODE|20260106|09:47:42.445623|S|38|4.01|0|38
A|LODE|20260106|09:47:42.445636|S|162|4.01|0|162
A|LODE|20260106|09:48:52.173590|S|100|4|0|100
A|LODE|20260106|09:49:29.147651|S|100|4.02|0|100
A|LODE|20260106|09:55:08.451422|S|100|4.03|0|100
A|LODE|20260106|09:55:08.451422|S|100|4.03|0|100
A|LODE|20260106|09:55:09.657879|S|100|4.04|0|100
A|LODE|20260106|09:55:10.746387|S|100|4.04|0|100
A|LODE|20260106|09:55:11.353953|S|100|4.04|0|100
A|LODE|20260106|09:56:00.698688|S|100|4.03|0|100
A|LODE|20260106|09:56:42.962966|S|5|4.02|0|5
A|LODE|20260106|09:57:49.622982|S|200|4.05|0|200
A|LODE|20260106|10:03:11.792647|S|87|4.03|0|87
A|LODE|20260106|10:03:11.792721|S|13|4.03|0|13
A|LODE|20260106|10:03:11.792722|S|100|4.03|0|100
A|LODE|20260106|10:06:27.191573|S|100|4.04|0|100
A|LODE|20260106|10:07:51.571770|S|100|4.05|0|100
A|LODE|20260106|10:08:12.563392|S|100|4.05|0|100
A|LODE|20260106|10:11:04.918675|S|100|4.03|0|100
A|LODE|20260106|10:11:52.158342|S|100|4.03|0|100
A|LODE|20260106|10:15:53.360856|S|100|4.04|0|100
A|LODE|20260106|10:17:11.128397|S|200|4.04|0|200
A|LODE|20260106|10:17:31.298742|S|100|4.01|0|100
A|LODE|20260106|10:18:23.163363|S|100|4.02|0|100
A|LODE|20260106|10:18:41.507670|S|100|4.03|0|100
A|LODE|20260106|10:19:14.982076|S|100|4.03|0|100
A|LODE|20260106|10:19:14.982077|S|2|4.03|0|2
A|LODE|20260106|10:19:34.912606|S|355|4.03|0|355
A|LODE|20260106|10:22:09.736826|S|100|4.02|0|100
A|LODE|20260106|10:28:46.365963|S|79|4.03|0|79
A|LODE|20260106|10:30:29.440584|S|100|4.03|0|100
A|LODE|20260106|10:30:33.443261|S|12|4.03|0|12
A|LODE|20260106|10:32:29.166546|S|100|4.02|0|100
A|LODE|20260106|10:33:57.149779|S|100|4.01|0|100
A|LODE|20260106|10:36:41.349229|S|11|4.01|0|11
A|LODE|20260106|10:36:41.349229|S|12|4.01|0|12
A|LODE|20260106|10:37:25.442858|S|100|4.01|0|100
A|LODE|20260106|10:38:24.671944|S|100|4.02|0|100
A|LODE|20260106|10:38:24.671944|S|200|4.02|0|200
A|LODE|20260106|10:39:35.219387|S|300|4.03|0|300
A|LODE|20260106|10:41:12.320042|S|87|4.03|0|87
A|LODE|20260106|10:41:12.320055|S|13|4.03|0|13
A|LODE|20260106|10:43:50.286934|S|100|4|0|100
A|LODE|20260106|10:43:50.286934|S|12|4|0|12
A|LODE|20260106|10:43:50.286934|S|100|4|0|100
A|LODE|20260106|10:43:50.286935|S|14|4|0|14
A|LODE|20260106|10:44:01.417450|S|100|4|0|100
A|LODE|20260106|10:44:53.013464|S|100|4.01|0|100
A|LODE|20260106|10:46:00.854299|S|100|4.01|0|100
A|LODE|20260106|10:49:16.560129|S|100|3.99|0|100
A|LODE|20260106|10:56:57.310780|S|100|3.96|0|100
A|LODE|20260106|10:56:57.310781|S|100|3.96|0|100
A|LODE|20260106|11:03:14.878992|S|100|3.95|0|100
A|LODE|20260106|11:03:14.878992|S|100|3.95|0|100
A|LODE|20260106|11:03:14.878992|S|100|3.95|0|100
A|LODE|20260106|11:14:45.249318|S|100|3.9|0|100
A|LODE|20260106|11:15:04.275616|S|100|3.91|0|100
A|LODE|20260106|11:15:04.275617|S|100|3.91|0|100
A|LODE|20260106|11:21:53.864338|S|12|3.9|0|12
A|LODE|20260106|11:22:34.979900|S|100|3.9|0|100
A|LODE|20260106|11:22:34.979900|S|21|3.9|0|21
A|LODE|20260106|11:22:34.979920|S|200|3.9|0|200
A|LODE|20260106|11:22:34.979920|S|79|3.9|0|79
A|LODE|20260106|11:25:16.759929|S|38|3.88|0|38
A|LODE|20260106|11:25:16.759929|S|32|3.88|0|32
A|LODE|20260106|11:27:27.284731|S|100|3.88|0|100
A|LODE|20260106|11:33:37.251366|S|100|3.85|0|100
A|LODE|20260106|11:37:49.831655|S|100|3.84|0|100
A|LODE|20260106|11:37:49.831655|S|100|3.84|0|100
A|LODE|20260106|11:45:54.109555|S|100|3.83|0|100
A|LODE|20260106|11:47:03.012095|S|100|3.84|0|100
A|LODE|20260106|11:47:41.860061|S|100|3.85|0|100
A|LODE|20260106|11:47:48.206208|S|100|3.85|0|100
A|LODE|20260106|11:50:07.110251|S|100|3.84|0|100
A|LODE|20260106|11:51:13.143648|S|100|3.84|0|100
A|LODE|20260106|11:52:21.118249|S|100|3.85|0|100
A|LODE|20260106|11:52:21.118250|S|100|3.85|0|100
A|LODE|20260106|11:56:13.350066|S|100|3.84|0|100
A|LODE|20260106|12:05:05.209919|S|100|3.85|0|100
A|LODE|20260106|12:05:05.209920|S|100|3.85|0|100
A|LODE|20260106|12:07:09.857732|S|200|3.85|0|200
A|LODE|20260106|12:09:20.831126|S|100|3.85|0|100
A|LODE|20260106|12:09:20.831126|S|100|3.85|0|100
A|LODE|20260106|12:14:34.283894|S|10|3.84|0|10
A|LODE|20260106|12:14:34.283894|S|80|3.84|0|80
A|LODE|20260106|12:14:41.128966|S|12|3.84|0|12
A|LODE|20260106|12:14:41.128966|S|20|3.84|0|20
A|LODE|20260106|12:18:41.746045|S|100|3.84|0|100
A|LODE|20260106|12:19:31.084119|S|43|3.85|0|43
A|LODE|20260106|12:19:36.586454|S|457|3.85|0|457
A|LODE|20260106|12:25:36.029839|S|12|3.85|0|12
A|LODE|20260106|12:26:06.016348|S|100|3.86|0|100
A|LODE|20260106|12:26:06.016348|S|200|3.86|0|200
A|LODE|20260106|12:31:06.406980|S|84|3.87|0|84
A|LODE|20260106|12:31:46.569514|S|45|3.86|0|45
A|LODE|20260106|12:31:46.569514|S|1|3.86|0|1
A|LODE|20260106|12:31:46.569514|S|100|3.86|0|100
A|LODE|20260106|12:35:11.557010|S|200|3.86|0|200
A|LODE|20260106|12:35:11.557011|S|100|3.86|0|100
A|LODE|20260106|12:40:31.423004|S|100|3.85|0|100
A|LODE|20260106|12:40:31.423004|S|100|3.85|0|100
A|LODE|20260106|12:42:14.014490|S|500|3.84|0|500
A|LODE|20260106|12:42:14.014491|S|100|3.84|0|100
A|LODE|20260106|12:45:17.755318|S|100|3.83|0|100
A|LODE|20260106|12:49:44.724189|S|100|3.86|0|100
A|LODE|20260106|12:50:51.430348|S|100|3.86|0|100
A|LODE|20260106|12:55:05.846582|S|1|3.85|0|1
A|LODE|20260106|12:55:05.846742|S|99|3.85|0|99
A|LODE|20260106|12:57:24.858100|S|100|3.85|0|100
A|LODE|20260106|12:57:27.241324|S|4|3.85|0|4
A|LODE|20260106|12:58:01.368458|S|100|3.85|0|100
A|LODE|20260106|12:58:02.236335|S|96|3.85|0|96
A|LODE|20260106|12:58:22.829335|S|93|3.85|0|93
A|LODE|20260106|13:00:05.703378|S|12|3.84|0|12
A|LODE|20260106|13:00:07.806700|S|100|3.84|0|100
A|LODE|20260106|13:00:07.806700|S|100|3.84|0|100
A|LODE|20260106|13:06:37.855269|S|300|3.84|0|300
A|LODE|20260106|13:07:47.397378|S|200|3.85|0|200
A|LODE|20260106|13:11:49.300693|S|100|3.85|0|100
A|LODE|20260106|13:11:49.300693|S|100|3.85|0|100
A|LODE|20260106|13:15:39.858081|S|100|3.86|0|100
A|LODE|20260106|13:18:00.576293|S|300|3.87|0|300
A|LODE|20260106|13:18:00.576293|S|99|3.87|0|99
A|LODE|20260106|13:42:59.882009|S|100|3.86|0|100
A|LODE|20260106|13:47:55.132390|S|100|3.87|0|100
A|LODE|20260106|13:49:08.660202|S|100|3.87|0|100
A|LODE|20260106|13:51:12.952608|S|200|3.87|0|200
A|LODE|20260106|13:53:35.287854|S|84|3.87|0|84
A|LODE|20260106|13:53:35.287854|S|100|3.87|0|100
A|LODE|20260106|13:53:35.287855|S|52|3.87|0|52
A|LODE|20260106|13:53:35.287871|S|48|3.87|0|48
A|LODE|20260106|13:58:34.856386|S|100|3.87|0|100
A|LODE|20260106|13:59:55.254568|S|100|3.87|0|100
A|LODE|20260106|13:59:55.255611|S|143|3.88|0|143
A|LODE|20260106|14:01:38.667891|S|100|3.86|0|100
A|LODE|20260106|14:01:38.667891|S|12|3.86|0|12
A|LODE|20260106|14:01:38.667891|S|12|3.86|0|12
A|LODE|20260106|14:11:09.478323|S|100|3.86|0|100
A|LODE|20260106|14:15:24.159745|S|199|3.87|0|199
A|LODE|20260106|14:17:25.105152|S|12|3.86|0|12
A|LODE|20260106|14:17:25.105152|S|100|3.86|0|100
A|LODE|20260106|14:17:25.105177|S|50|3.86|0|50
A|LODE|20260106|14:17:25.105375|S|50|3.86|0|50
A|LODE|20260106|14:17:25.105375|S|100|3.86|0|100
A|LODE|20260106|14:17:25.105375|S|50|3.86|0|50
A|LODE|20260106|14:17:25.105468|S|50|3.86|0|50
A|LODE|20260106|14:24:11.318314|S|832|3.89|0|832
A|LODE|20260106|14:24:11.318336|S|68|3.89|0|68
A|LODE|20260106|14:24:13.348669|S|100|3.89|0|100
A|LODE|20260106|14:24:13.348669|S|12|3.89|0|12
A|LODE|20260106|14:24:13.349226|S|100|3.89|0|100
A|LODE|20260106|14:24:13.349369|S|53|3.89|0|53
A|LODE|20260106|15:25:32.482264|S|46|3.83|0|46
A|LODE|20260106|15:47:42.803808|S|13|3.84|0|13
A|LODE|20260106|15:47:42.803808|S|8|3.84|0|8
A|LODE|20260106|15:51:10.907782|S|400|3.83|0|400
A|LODE|20260106|15:51:10.907783|S|95|3.83|0|95
A|LODE|20260106|15:51:10.907783|S|100|3.83|0|100
A|LODE|20260106|15:53:54.619770|S|12|3.82|0|12
A|LODE|20260106|15:54:41.147364|S|1|3.84|0|1
A|LODE|20260106|15:56:09.812987|S|28|3.84|0|28
A|LODE|20260106|15:56:09.812987|S|28|3.84|0|28
A|LODE|20260106|15:58:39.751865|S|5|3.83|0|5
A|LODE|20260106|15:58:39.751866|S|28|3.83|0|28
A|LODE|20260106|15:59:14.326299|S|100|3.82|0|100
A|LODE|20260106|15:59:14.326299|S|510|3.82|0|510
A|LODE|20260106|15:59:14.326390|S|100|3.82|0|100
A|LODE|20260106|15:59:14.326390|S|79|3.82|0|79
A|LODE|20260106|15:59:14.326391|S|43|3.82|0|43
A|LODE|20260106|15:59:34.704468|S|11|3.82|0|11
A|LODE|20260106|15:59:59.897916|S|106|3.83|0|106
A|LODE|20260106|16:00:00.071926|S|5136|3.83|92769|1128
A|LOGI|20260106|09:31:21.483051|S|10|98.49|0|10
A|LOGI|20260106|09:37:54.740748|S|10|98.48|0|10
A|LOGI|20260106|09:37:54.740748|S|15|98.48|0|15
A|LOGI|20260106|09:41:02.009962|S|10|98.38|0|10
A|LOGI|20260106|09:41:02.012454|S|169|98.36|0|169
A|LOGI|20260106|09:41:02.014665|S|106|98.38|0|106
A|LOGI|20260106|09:46:34.803782|S|10|98.49|0|10
A|LOGI|20260106|09:48:09.434307|S|10|98.46|0|10
A|LOGI|20260106|09:48:30.823422|S|10|98.35|0|10
A|LOGI|20260106|09:49:33.639043|S|10|98.44|0|10
A|LOGI|20260106|09:51:46.055575|S|10|98.61|0|10
A|LOGI|20260106|09:52:10.300459|S|10|98.53|0|10
A|LOGI|20260106|09:52:12.883558|S|10|98.39|0|10
A|LOGI|20260106|11:11:19.283415|S|10|98.4|0|10
A|LOGI|20260106|11:15:13.396011|S|10|98.48|0|10
A|LOGI|20260106|11:17:54.106280|S|10|98.35|0|10
A|LOGI|20260106|13:16:44.147181|S|600|98.45|0|600
A|LOGI|20260106|14:03:07.147616|S|42|98.27|0|42
A|LOGI|20260106|15:30:02.294862|S|56|98.25|0|56
A|LOMA|20260106|13:28:49.175472|S|91|13.04|0|91
A|LOMA|20260106|14:05:10.104943|S|10|12.83|0|10
A|LOMA|20260106|15:43:22.489503|S|100|12.52|0|100
A|LOOP|20260106|12:05:37.670746|S|100|1.09|0|100
A|LOOP|20260106|12:32:01.073652|S|100|1.1|0|100
A|LOPE|20260106|13:35:57.536333|S|12|170.03|0|12
A|LOPE|20260106|13:47:33.403644|S|1|169.63|0|1
A|LOPE|20260106|13:56:18.962171|S|100|169.81|0|100
A|LOPE|20260106|14:34:40.674375|S|1|169.96|0|1
A|LOT|20260106|13:23:35.674438|S|400|1.43|0|400
A|LOVE|20260106|11:39:19.205647|S|2|14.72|0|2
A|LOVE|20260106|11:39:19.205647|S|1|14.72|0|1
A|LOVE|20260106|11:39:19.205647|S|2|14.72|0|2
A|LOVE|20260106|11:39:19.205648|S|4|14.72|0|4
A|LOVE|20260106|11:39:19.205648|S|3|14.72|0|3
A|LOVE|20260106|13:23:02.410135|S|3|14.98|0|3
A|LOVE|20260106|13:23:02.410135|S|1|14.98|0|1
A|LOVE|20260106|14:50:12.239564|S|3|15.1|0|3
A|LOVE|20260106|14:54:26.726629|S|1|15.11|0|1
A|LOVE|20260106|15:48:33.904092|S|1|15.37|0|1
A|LOVE|20260106|15:50:01.011884|S|1|15.4|0|1
A|LOW|20260106|09:54:22.957653|S|12|243.21|0|12
A|LOW|20260106|11:02:53.543947|S|50|243.54|0|50
A|LOW|20260106|11:13:37.062703|S|40|244.52|0|40
A|LOW|20260106|11:31:46.657442|S|40|244.62|0|40
A|LOW|20260106|11:33:06.130257|S|4|244.84|0|4
A|LOW|20260106|12:33:13.161642|S|6|245.98|0|6
A|LOW|20260106|12:51:28.486925|S|10|246.02|0|10
A|LOW|20260106|12:53:49.583216|S|10|245.9|0|10
A|LOW|20260106|12:53:56.130347|S|60|245.9|0|60
A|LOW|20260106|12:53:56.130347|S|50|245.91|0|50
A|LOW|20260106|13:24:18.091503|S|10|246.31|0|10
A|LOW|20260106|13:24:18.111157|S|10|246.32|0|10
A|LOW|20260106|13:24:23.240015|S|10|246.32|0|10
A|LOW|20260106|13:47:07.698271|S|6|246.77|0|6
A|LOW|20260106|13:51:35.385220|S|9|246.82|0|9
A|LOW|20260106|13:53:09.522620|S|20|246.85|0|20
A|LOW|20260106|14:01:18.831235|S|2|246.8|0|2
A|LOW|20260106|14:01:20.956048|S|2|246.85|0|2
A|LOW|20260106|14:35:41.075012|S|1|246.44|0|1
A|LOW|20260106|14:35:41.075012|S|1|246.44|0|1
A|LOW|20260106|14:36:17.288347|S|1|246.44|0|1
A|LOW|20260106|15:01:25.229012|S|10|247.08|0|10
A|LOW|20260106|15:10:31.498952|S|9|247.43|0|9
A|LOW|20260106|15:26:11.320824|S|4|247.6|0|4
A|LOW|20260106|15:28:09.054391|S|100|247.89|0|100
A|LOW|20260106|15:30:13.847272|S|40|248.07|0|40
A|LOW|20260106|15:42:49.539795|S|10|247.93|0|10
A|LOW|20260106|15:44:27.705506|S|1|247.84|0|1
A|LOW|20260106|15:44:27.710721|S|4|247.84|0|4
A|LOW|20260106|15:45:46.916112|S|100|247.63|0|100
A|LOW|20260106|15:45:54.359869|S|100|247.54|0|100
A|LOW|20260106|15:46:45.030864|S|15|247.35|0|15
A|LOW|20260106|15:53:20.874494|S|1|246.805|0|1
A|LOW|20260106|15:53:26.090385|S|1|246.81|0|1
A|LOW|20260106|15:54:10.086880|S|1|246.78|0|1
A|LOW|20260106|15:57:39.769784|S|5|246.61|0|5
A|LOW|20260106|15:57:57.383151|S|1|246.63|0|1
A|LOW|20260106|15:59:47.399222|S|100|246.49|0|100
A|LPA|20260106|09:30:00.143459|S|641|2.61|77048|24
A|LPA|20260106|10:07:58.480227|S|1|2.62|0|1
A|LPA|20260106|10:52:47.347633|S|12|2.59|0|12
A|LPA|20260106|10:52:47.347633|S|16|2.59|0|16
A|LPA|20260106|10:52:54.860160|S|32|2.6|0|32
A|LPA|20260106|10:55:50.684505|E|13|2.58|0|13
A|LPA|20260106|15:21:00.871066|S|3|2.61|0|3
A|LPA|20260106|15:21:00.871066|S|97|2.61|0|97
A|LPA|20260106|15:21:00.874096|S|1|2.61|0|1
A|LPA|20260106|15:23:08.020369|S|41|2.68|0|41
A|LPA|20260106|15:58:58.526930|S|102|2.65|0|102
A|LPA|20260106|15:59:54.628968|S|7|2.69|0|7
A|LPA|20260106|15:59:58.627831|S|8|2.69|0|8
A|LPA|20260106|15:59:59.637667|S|1|2.69|0|1
A|LPA|20260106|16:00:00.118982|S|1047|2.63|106523|17
A|LPG|20260106|09:31:02.765252|S|68|26.11|0|68
A|LPG|20260106|09:50:10.817837|S|25|26.66|0|25
A|LPG|20260106|09:51:43.079668|S|25|26.72|0|25
A|LPG|20260106|14:37:36.110591|S|75|27.01|0|75
A|LPL|20260106|09:55:14.066152|S|100|4.32|0|100
A|LPL|20260106|10:32:51.723888|S|100|4.32|0|100
A|LPL|20260106|11:15:49.284813|S|100|4.32|0|100
A|LPL|20260106|12:05:38.330990|S|100|4.33|0|100
A|LPL|20260106|12:25:01.035999|S|100|4.35|0|100
A|LPL|20260106|15:27:19.630973|S|100|4.35|0|100
A|LPL|20260106|15:41:42.122157|S|1|4.37|0|1
A|LPL|20260106|15:48:31.172131|S|1|4.38|0|1
A|LPL|20260106|15:48:31.172196|S|99|4.38|0|99
A|LPL|20260106|15:53:49.844852|S|100|4.385|0|100
A|LPL|20260106|15:55:09.672292|S|100|4.38|0|100
A|LPL|20260106|15:59:28.111133|S|100|4.385|0|100
A|LPL|20260106|15:59:28.197757|S|100|4.385|0|100
A|LPLA|20260106|12:54:00.716368|S|40|376.26|0|40
A|LPLA|20260106|12:54:00.716727|S|9|376.26|0|9
A|LPLA|20260106|13:03:01.087710|S|4|375.43|0|4
A|LPLA|20260106|13:12:21.932857|S|40|376.59|0|40
A|LPLA|20260106|13:18:32.869812|S|48|376.26|0|48
A|LPLA|20260106|13:28:30.104596|S|6|376.94|0|6
A|LPLA|20260106|13:30:31.815972|S|8|376.97|0|8
A|LPLA|20260106|15:33:12.033531|S|40|378.67|0|40
A|LPLA|20260106|15:57:26.589880|S|40|376.49|0|40
A|LPTH|20260106|10:40:47.460647|S|85|11.3|0|85
A|LPX|20260106|09:30:48.035215|S|25|84|0|25
A|LPX|20260106|09:30:48.035491|S|25|84|0|25
A|LPX|20260106|10:08:37.704093|S|2|84.76|0|2
A|LPX|20260106|10:08:37.704588|S|2|84.76|0|2
A|LPX|20260106|10:08:37.705247|S|2|84.76|0|2
A|LPX|20260106|10:23:23.167303|S|4|84.49|0|4
A|LPX|20260106|10:24:51.637418|S|2|84.38|0|2
A|LPX|20260106|11:11:04.459792|S|1|84.71|0|1
A|LPX|20260106|11:22:48.633190|S|2|84.86|0|2
A|LPX|20260106|11:27:18.831323|S|100|84.83|0|100
A|LPX|20260106|11:28:24.571230|S|100|84.98|0|100
A|LPX|20260106|11:28:24.571289|S|21|84.98|0|21
A|LPX|20260106|11:28:29.973986|S|19|85.05|0|19
A|LPX|20260106|12:42:29.848255|S|3|84.94|0|3
A|LPX|20260106|12:43:17.302673|S|1|84.94|0|1
A|LPX|20260106|13:34:24.398775|S|23|84.78|0|23
A|LPX|20260106|13:56:28.665273|S|1|84.63|0|1
A|LPX|20260106|14:32:21.474397|S|100|84.55|0|100
A|LPX|20260106|14:32:21.474412|S|100|84.55|0|100
A|LPX|20260106|14:32:21.474436|S|7|84.55|0|7
A|LPX|20260106|14:55:46.169649|S|2|84.79|0|2
A|LPX|20260106|15:04:19.040634|S|100|84.81|0|100
A|LPX|20260106|15:04:19.040643|S|50|84.81|0|50
A|LPX|20260106|15:04:19.040710|S|23|84.81|0|23
A|LPX|20260106|15:04:19.116876|S|1|84.85|0|1
A|LPX|20260106|15:09:40.108041|S|126|84.81|0|126
A|LPX|20260106|15:14:47.035646|S|90|85|0|90
A|LPX|20260106|15:32:48.501711|S|29|85.08|0|29
A|LPX|20260106|15:32:59.227667|S|1|85.09|0|1
A|LPX|20260106|15:47:19.308191|S|116|84.87|0|116
A|LPX|20260106|15:47:25.520216|S|191|84.87|0|191
A|LPX|20260106|15:47:35.883842|S|106|84.87|0|106
A|LPX|20260106|15:47:46.550389|S|130|84.87|0|130
A|LPX|20260106|15:55:40.885969|S|100|85.15|0|100
A|LPX|20260106|15:59:50.015162|S|100|85.24|0|100
A|LQD|20260106|09:30:04.544832|S|350|110.27|0|350
A|LQD|20260106|09:34:18.105462|S|200|110.29|0|200
A|LQD|20260106|09:50:21.096271|S|200|110.315|0|200
A|LQD|20260106|09:50:21.096271|S|440|110.315|0|440
A|LQD|20260106|09:50:31.061293|S|200|110.315|0|200
A|LQD|20260106|09:57:13.366120|S|9|110.39|0|9
A|LQD|20260106|10:02:38.856002|S|1|110.4|0|1
A|LQD|20260106|10:48:07.696522|S|200|110.24|0|200
A|LQD|20260106|10:55:55.981968|S|200|110.235|0|200
A|LQD|20260106|10:58:56.166153|S|200|110.215|0|200
A|LQD|20260106|11:04:37.791714|S|1|110.195|0|1
A|LQD|20260106|11:07:56.113475|S|100|110.165|0|100
A|LQD|20260106|11:15:35.213687|S|300|110.155|0|300
A|LQD|20260106|11:16:32.343813|S|200|110.16|0|200
A|LQD|20260106|11:20:18.253949|S|200|110.175|0|200
A|LQD|20260106|11:23:44.283476|S|200|110.175|0|200
A|LQD|20260106|11:25:33.516937|S|950|110.175|0|950
A|LQD|20260106|11:27:38.422973|S|100|110.155|0|100
A|LQD|20260106|11:27:38.422973|S|100|110.155|0|100
A|LQD|20260106|11:28:56.578548|S|200|110.16|0|200
A|LQD|20260106|11:28:56.578548|S|200|110.16|0|200
A|LQD|20260106|11:32:48.755331|S|200|110.21|0|200
A|LQD|20260106|11:32:48.755331|S|200|110.215|0|200
A|LQD|20260106|11:41:17.622823|S|400|110.225|0|400
A|LQD|20260106|11:44:10.972241|S|200|110.2|0|200
A|LQD|20260106|11:46:45.732782|S|200|110.21|0|200
A|LQD|20260106|11:55:00.124557|S|200|110.235|0|200
A|LQD|20260106|12:01:54.695324|S|300|110.26|0|300
A|LQD|20260106|12:02:43.963383|S|200|110.26|0|200
A|LQD|20260106|12:05:43.596886|S|200|110.275|0|200
A|LQD|20260106|12:37:29.086629|S|200|110.31|0|200
A|LQD|20260106|12:37:29.086629|S|200|110.315|0|200
A|LQD|20260106|12:37:29.086629|S|200|110.315|0|200
A|LQD|20260106|12:37:29.087831|S|200|110.31|0|200
A|LQD|20260106|12:37:54.697304|S|200|110.29|0|200
A|LQD|20260106|12:37:54.697304|S|200|110.29|0|200
A|LQD|20260106|12:41:34.115812|S|150|110.33|0|150
A|LQD|20260106|12:41:34.115894|S|12|110.33|0|12
A|LQD|20260106|12:41:34.115955|S|138|110.33|0|138
A|LQD|20260106|12:44:45.768922|S|200|110.33|0|200
A|LQD|20260106|13:00:27.575391|S|400|110.355|0|400
A|LQD|20260106|13:00:27.587198|S|400|110.355|0|400
A|LQD|20260106|13:00:27.759133|S|400|110.355|0|400
A|LQD|20260106|13:00:27.901944|S|400|110.355|0|400
A|LQD|20260106|13:08:52.906535|S|300|110.335|0|300
A|LQD|20260106|13:09:08.177812|S|200|110.345|0|200
A|LQD|20260106|13:14:09.757172|S|200|110.35|0|200
A|LQD|20260106|13:16:02.285455|S|400|110.325|0|400
A|LQD|20260106|13:23:44.864285|S|200|110.33|0|200
A|LQD|20260106|13:24:16.351063|S|179|110.34|0|179
A|LQD|20260106|13:33:16.219558|S|100|110.315|0|100
A|LQD|20260106|13:33:16.270100|S|100|110.315|0|100
A|LQD|20260106|13:33:16.270101|S|100|110.315|0|100
A|LQD|20260106|13:33:16.301166|S|200|110.315|0|200
A|LQD|20260106|13:33:16.327913|S|200|110.315|0|200
A|LQD|20260106|13:33:16.379627|S|200|110.315|0|200
A|LQD|20260106|13:33:16.405077|S|200|110.315|0|200
A|LQD|20260106|13:34:19.198572|S|400|110.305|0|400
A|LQD|20260106|13:54:42.048007|S|200|110.33|0|200
A|LQD|20260106|13:55:12.083945|S|200|110.335|0|200
A|LQD|20260106|14:25:30.482849|S|3|110.405|0|3
A|LQD|20260106|14:25:33.295675|S|32|110.405|0|32
A|LQD|20260106|14:25:33.991814|S|2|110.405|0|2
A|LQD|20260106|14:32:40.723886|S|200|110.39|0|200
A|LQD|20260106|14:43:57.752076|S|400|110.385|0|400
A|LQD|20260106|15:23:12.613408|S|1|110.4|0|1
A|LQD|20260106|15:27:26.840754|S|200|110.42|0|200
A|LQD|20260106|15:27:29.852303|S|200|110.44|0|200
A|LQD|20260106|15:27:34.050798|S|200|110.435|0|200
A|LQD|20260106|15:28:41.341692|S|156|110.43|0|156
A|LQD|20260106|15:31:22.497471|S|200|110.41|0|200
A|LQD|20260106|15:33:09.296015|S|136|110.42|0|136
A|LQD|20260106|15:50:34.549472|S|200|110.455|0|200
A|LQD|20260106|15:56:07.353184|S|68|110.475|0|68
A|LQD|20260106|15:58:03.093842|S|14|110.46|0|14
A|LQD|20260106|15:59:35.750819|S|100|110.475|0|100
A|LQDA|20260106|09:31:27.022164|S|300|30.39|0|300
A|LQDA|20260106|10:51:49.640534|S|120|30.125|0|120
A|LQDA|20260106|11:03:39.834667|S|100|29.835|0|100
A|LQDA|20260106|11:21:32.242416|S|100|29.89|0|100
A|LQDA|20260106|11:25:17.119438|S|100|30.135|0|100
A|LQDA|20260106|11:32:29.531157|S|4|29.82|0|4
A|LQDA|20260106|11:37:08.502671|S|5|29.76|0|5
A|LQDA|20260106|11:42:58.380571|S|4|29.64|0|4
A|LQDA|20260106|11:52:25.079923|S|24|29.64|0|24
A|LQDA|20260106|11:52:26.694412|S|24|29.64|0|24
A|LQDA|20260106|11:52:46.870165|S|24|29.63|0|24
A|LQDA|20260106|12:01:10.511613|S|12|29.74|0|12
A|LQDA|20260106|12:01:10.511639|S|88|29.74|0|88
A|LQDA|20260106|12:01:10.511687|S|100|29.73|0|100
A|LQDA|20260106|12:02:00.056507|S|10|29.67|0|10
A|LQDA|20260106|12:02:00.056507|S|100|29.67|0|100
A|LQDA|20260106|14:06:44.472267|S|1|30.22|0|1
A|LQDA|20260106|14:51:04.909805|S|120|30.15|0|120
A|LQDA|20260106|15:40:47.668921|S|300|30.39|0|300
A|LQDA|20260106|15:54:09.624599|S|200|30.455|0|200
A|LRCX|20260106|09:30:02.715328|S|96|197.61|0|96
A|LRCX|20260106|09:30:23.395947|S|17|199.215|0|17
A|LRCX|20260106|09:35:45.989472|S|50|199.52|0|50
A|LRCX|20260106|09:40:36.644270|S|50|200.69|0|50
A|LRCX|20260106|09:43:24.695094|S|1|200.03|0|1
A|LRCX|20260106|09:44:23.059214|S|200|200.895|0|200
A|LRCX|20260106|09:45:13.431801|S|10|200.62|0|10
A|LRCX|20260106|09:45:13.431828|S|40|200.62|0|40
A|LRCX|20260106|09:45:16.250932|S|100|200.54|0|100
A|LRCX|20260106|09:47:55.825998|S|50|201.91|0|50
A|LRCX|20260106|09:48:10.610889|S|50|201.75|0|50
A|LRCX|20260106|09:48:10.657475|S|100|201.72|0|100
A|LRCX|20260106|09:48:10.657554|S|100|201.72|0|100
A|LRCX|20260106|09:48:10.657996|S|100|201.72|0|100
A|LRCX|20260106|09:48:10.658011|S|9|201.72|0|9
A|LRCX|20260106|09:49:50.005333|S|100|201.63|0|100
A|LRCX|20260106|09:50:27.284530|S|50|201.79|0|50
A|LRCX|20260106|09:53:54.028351|S|100|203.31|0|100
A|LRCX|20260106|09:57:25.169833|S|200|205.315|0|200
A|LRCX|20260106|09:57:45.178526|S|100|205.22|0|100
A|LRCX|20260106|09:58:11.988270|S|100|205.385|0|100
A|LRCX|20260106|09:59:30.144644|S|50|205.62|0|50
A|LRCX|20260106|10:10:20.395413|S|100|205.2|0|100
A|LRCX|20260106|10:14:41.974853|S|100|206.29|0|100
A|LRCX|20260106|10:14:41.974854|S|100|206.27|0|100
A|LRCX|20260106|10:37:13.323705|S|100|203.41|0|100
A|LRCX|20260106|10:37:13.323705|S|100|203.39|0|100
A|LRCX|20260106|10:38:39.199182|S|100|204.04|0|100
A|LRCX|20260106|10:39:12.677224|S|100|204.05|0|100
A|LRCX|20260106|10:39:26.835565|S|100|203.9|0|100
A|LRCX|20260106|10:39:42.216617|S|100|203.49|0|100
A|LRCX|20260106|10:40:01.125184|S|100|203.52|0|100
A|LRCX|20260106|10:40:25.279964|S|100|203.46|0|100
A|LRCX|20260106|10:44:03.900446|S|100|203.66|0|100
A|LRCX|20260106|10:44:03.900446|S|100|203.68|0|100
A|LRCX|20260106|10:46:00.852348|S|1|203.58|0|1
A|LRCX|20260106|10:49:03.533704|S|100|204.75|0|100
A|LRCX|20260106|11:02:05.035004|S|100|205.645|0|100
A|LRCX|20260106|11:02:07.977894|S|100|205.54|0|100
A|LRCX|20260106|11:02:17.045543|S|100|205.28|0|100
A|LRCX|20260106|11:06:03.644269|S|100|206.72|0|100
A|LRCX|20260106|11:06:43.454010|S|100|206.1|0|100
A|LRCX|20260106|11:15:24.022471|S|53|206.96|0|53
A|LRCX|20260106|11:16:32.995419|S|50|207.36|0|50
A|LRCX|20260106|11:22:10.166625|S|100|207.92|0|100
A|LRCX|20260106|11:23:35.298588|S|100|208.14|0|100
A|LRCX|20260106|11:23:35.298588|S|100|208.16|0|100
A|LRCX|20260106|11:25:44.954543|S|100|208.24|0|100
A|LRCX|20260106|11:25:44.954543|S|100|208.22|0|100
A|LRCX|20260106|11:32:14.357107|S|100|207.99|0|100
A|LRCX|20260106|11:32:14.357108|S|100|207.97|0|100
A|LRCX|20260106|11:32:14.357108|S|100|207.95|0|100
A|LRCX|20260106|11:32:15.950571|S|4|208.16|0|4
A|LRCX|20260106|11:32:15.950590|S|4|208.16|0|4
A|LRCX|20260106|11:32:15.950602|S|4|208.16|0|4
A|LRCX|20260106|11:32:15.950611|S|4|208.16|0|4
A|LRCX|20260106|11:34:46.006355|S|100|209.49|0|100
A|LRCX|20260106|11:35:18.984344|S|100|209|0|100
A|LRCX|20260106|11:36:51.480155|S|50|208.94|0|50
A|LRCX|20260106|11:47:14.382974|S|100|207.76|0|100
A|LRCX|20260106|11:49:29.812942|S|100|207.73|0|100
A|LRCX|20260106|12:56:17.001837|S|2|208.46|0|2
A|LRCX|20260106|12:59:42.800718|S|100|208.38|0|100
A|LRCX|20260106|13:20:43.412104|S|50|210.26|0|50
A|LRCX|20260106|13:29:20.707108|S|100|209.72|0|100
A|LRCX|20260106|13:34:48.603450|S|18|209.68|0|18
A|LRCX|20260106|13:34:48.603857|S|82|209.68|0|82
A|LRCX|20260106|13:39:38.836281|S|100|209.28|0|100
A|LRCX|20260106|13:39:38.836315|S|100|209.28|0|100
A|LRCX|20260106|13:39:38.836364|S|38|209.28|0|38
A|LRCX|20260106|13:39:38.836388|S|38|209.28|0|38
A|LRCX|20260106|13:39:38.836388|S|62|209.28|0|62
A|LRCX|20260106|13:39:38.836418|S|5|209.28|0|5
A|LRCX|20260106|13:42:28.069743|S|100|208.75|0|100
A|LRCX|20260106|13:56:47.838016|S|92|208.4|0|92
A|LRCX|20260106|13:58:47.235985|S|2|208.78|0|2
A|LRCX|20260106|14:01:56.677123|S|1|208.5|0|1
A|LRCX|20260106|14:02:05.350000|S|1|208.57|0|1
A|LRCX|20260106|14:02:10.995054|S|200|208.66|0|200
A|LRCX|20260106|14:02:11.000108|S|50|208.65|0|50
A|LRCX|20260106|14:02:11.000200|S|50|208.65|0|50
A|LRCX|20260106|14:02:11.145647|S|104|208.66|0|104
A|LRCX|20260106|14:04:51.346081|S|1|208.5|0|1
A|LRCX|20260106|14:09:46.121697|S|100|207.98|0|100
A|LRCX|20260106|14:33:14.717717|S|5|207.43|0|5
A|LRCX|20260106|14:37:08.764015|S|100|206.88|0|100
A|LRCX|20260106|14:45:46.118664|S|5|207.16|0|5
A|LRCX|20260106|14:45:46.118681|S|5|207.16|0|5
A|LRCX|20260106|14:45:46.118704|S|40|207.16|0|40
A|LRCX|20260106|14:47:40.752463|S|100|207.22|0|100
A|LRCX|20260106|14:52:24.531470|S|100|207.03|0|100
A|LRCX|20260106|14:52:24.531481|S|100|207.03|0|100
A|LRCX|20260106|14:52:24.531608|S|7|207.03|0|7
A|LRCX|20260106|15:03:52.316392|S|50|206.98|0|50
A|LRCX|20260106|15:05:30.951452|S|100|206.78|0|100
A|LRCX|20260106|15:09:36.899994|S|300|206.625|0|300
A|LRCX|20260106|15:19:06.519220|S|1|206.54|0|1
A|LRCX|20260106|15:31:01.945079|S|50|207.21|0|50
A|LRCX|20260106|15:45:04.923641|S|19|206.83|0|19
A|LRCX|20260106|15:45:05.799778|S|81|206.83|0|81
A|LRCX|20260106|15:53:12.626330|S|6|207.76|0|6
A|LRCX|20260106|15:56:52.432272|S|40|207.41|0|40
A|LRCX|20260106|15:57:19.257707|S|5|207.45|0|5
A|LRCX|20260106|15:57:30.097235|S|100|207.47|0|100
A|LRCX|20260106|15:57:32.481272|S|11|207.48|0|11
A|LRCX|20260106|15:59:51.076735|S|312|206.98|0|312
A|LRCX|20260106|15:59:51.077417|S|7129|206.98|0|7129
A|LRCX|20260106|15:59:58.951357|S|25|206.92|0|25
A|LRCX|20260106|15:59:59.003717|S|500|206.92|0|500
A|LRCX|20260106|15:59:59.078053|S|241|206.92|0|241
A|LRCX|20260106|15:59:59.091878|S|44|206.92|0|44
A|LRCX|20260106|15:59:59.190072|S|22|206.92|0|22
A|LRCX|20260106|15:59:59.203349|S|400|206.92|0|400
A|LRCX|20260106|15:59:59.330689|S|200|206.92|0|200
A|LRCX|20260106|15:59:59.400879|S|500|206.92|0|500
A|LRCX|20260106|15:59:59.401464|S|900|206.92|0|900
A|LRCX|20260106|15:59:59.469574|S|22|206.92|0|22
A|LRCX|20260106|15:59:59.469651|S|800|206.92|0|800
A|LRCX|20260106|15:59:59.510034|S|296|206.92|0|296
A|LRCX|20260106|15:59:59.515036|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.524840|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.601162|S|412|206.92|0|412
A|LRCX|20260106|15:59:59.604843|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.622292|S|4|206.92|0|4
A|LRCX|20260106|15:59:59.672982|S|172|206.92|0|172
A|LRCX|20260106|15:59:59.692497|S|200|206.92|0|200
A|LRCX|20260106|15:59:59.700847|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.724087|S|1|206.92|0|1
A|LRCX|20260106|15:59:59.728308|S|300|206.92|0|300
A|LRCX|20260106|15:59:59.755801|S|400|206.92|0|400
A|LRCX|20260106|15:59:59.788102|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.794161|S|24|206.92|0|24
A|LRCX|20260106|15:59:59.794262|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.804001|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.805981|S|87|206.92|0|87
A|LRCX|20260106|15:59:59.891696|S|1|206.92|0|1
A|LRCX|20260106|15:59:59.901070|S|400|206.92|0|400
A|LRCX|20260106|15:59:59.901651|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.909963|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.924160|S|100|206.92|0|100
A|LRCX|20260106|15:59:59.951590|S|294|206.92|0|294
A|LRGF|20260106|09:41:11.214850|S|100|70.01|0|100
A|LRGF|20260106|09:46:25.932417|S|100|70.06|0|100
A|LRGF|20260106|09:55:53.754374|S|100|70.13|0|100
A|LRGF|20260106|10:25:25.517810|S|200|70.26|0|200
A|LRGF|20260106|10:33:21.586860|S|100|70.2|0|100
A|LRGF|20260106|12:25:26.100628|S|100|70.23|0|100
A|LRGF|20260106|13:02:18.108536|S|100|70.29|0|100
A|LRGF|20260106|13:45:32.213462|S|100|70.37|0|100
A|LRMR|20260106|13:22:29.017602|S|100|3.365|0|100
A|LRN|20260106|10:07:20.731711|S|200|68.425|0|200
A|LRN|20260106|10:07:20.731752|S|200|68.425|0|200
A|LRN|20260106|10:07:20.734391|S|100|68.425|0|100
A|LRN|20260106|10:10:50.574966|S|200|68.6|0|200
A|LRN|20260106|10:17:20.215956|S|100|69.04|0|100
A|LRN|20260106|11:09:12.585893|S|100|69.47|0|100
A|LRN|20260106|11:29:23.633310|S|100|69.38|0|100
A|LRN|20260106|12:11:22.783687|S|1|69.48|0|1
A|LRN|20260106|12:14:40.458987|S|1|69.39|0|1
A|LRN|20260106|12:14:40.458987|S|34|69.385|0|34
A|LRN|20260106|14:04:24.439376|S|3|68.5|0|3
A|LRN|20260106|14:04:36.514717|S|13|68.5|0|13
A|LRN|20260106|14:13:16.714471|S|32|68.63|0|32
A|LRN|20260106|14:13:16.718907|S|43|68.65|0|43
A|LRN|20260106|14:13:16.718988|S|100|68.66|0|100
A|LRN|20260106|14:13:16.719598|S|100|68.66|0|100
A|LRN|20260106|14:13:16.719758|S|28|68.66|0|28
A|LRN|20260106|14:30:09.631283|S|28|68.67|0|28
A|LRN|20260106|14:30:09.632011|S|100|68.68|0|100
A|LRN|20260106|14:30:09.632603|S|77|68.68|0|77
A|LRN|20260106|15:44:04.872005|S|40|68.48|0|40
A|LRN|20260106|15:55:07.309315|S|7|68.45|0|7
A|LSCC|20260106|09:39:21.045002|S|25|82.73|0|25
A|LSCC|20260106|09:50:10.253274|S|100|84.55|0|100
A|LSCC|20260106|11:16:08.860634|S|12|85.4|0|12
A|LSCC|20260106|11:16:08.860663|S|88|85.4|0|88
A|LSCC|20260106|11:51:53.443009|S|100|86.35|0|100
A|LSCC|20260106|11:52:09.628114|S|100|86.46|0|100
A|LSCC|20260106|12:18:31.049260|S|30|86.31|0|30
A|LSCC|20260106|12:24:19.702701|S|100|86.19|0|100
A|LSCC|20260106|12:24:19.702702|S|20|86.19|0|20
A|LSCC|20260106|12:36:58.276572|S|24|86.56|0|24
A|LSCC|20260106|12:38:21.111783|S|25|86.01|0|25
A|LSCC|20260106|12:49:06.023451|S|100|85.51|0|100
A|LSCC|20260106|13:59:17.272349|S|153|85.83|0|153
A|LSCC|20260106|13:59:17.272349|S|1|85.83|0|1
A|LSCC|20260106|15:07:21.777238|S|132|85.74|0|132
A|LSCC|20260106|15:53:26.550135|S|11|85.77|0|11
A|LSCC|20260106|15:55:38.342734|S|25|85.54|0|25
A|LSCC|20260106|15:59:46.134716|S|7|85.33|0|7
A|LSEQ|20260106|12:28:39.252703|S|100|28.55|0|100
A|LSEQ|20260106|12:28:39.253445|S|100|28.54|0|100
A|LSF|20260106|09:30:00.111858|S|5956|2.37|69858|3250
A|LSF|20260106|09:30:01.464630|S|3351|2.37|0|3351
A|LSF|20260106|09:37:43.926211|S|54|2.34|0|54
A|LSF|20260106|09:37:43.926232|S|146|2.34|0|146
A|LSF|20260106|10:44:43.987712|S|200|2.3|0|200
A|LSF|20260106|10:44:43.987713|S|21|2.3|0|21
A|LSF|20260106|12:18:18.621861|S|20|2.34|0|20
A|LSF|20260106|12:23:09.380291|S|20|2.34|0|20
A|LSF|20260106|12:23:27.102830|S|20|2.34|0|20
A|LSF|20260106|12:24:07.801302|S|20|2.34|0|20
A|LSF|20260106|14:06:37.456279|S|10|2.3|0|10
A|LSF|20260106|14:26:10.559596|S|50|2.33|0|50
A|LSF|20260106|14:48:13.583309|S|1|2.33|0|1
A|LSF|20260106|15:40:47.418040|S|191|2.31|0|191
A|LSF|20260106|15:59:06.384903|S|25|2.27|0|25
A|LSF|20260106|15:59:06.384903|S|56|2.27|0|56
A|LSF|20260106|15:59:06.384904|S|60|2.27|0|60
A|LSF|20260106|15:59:41.355400|S|40|2.27|0|40
A|LSF|20260106|15:59:41.355401|S|100|2.27|0|100
A|LSF|20260106|15:59:41.355980|S|47|2.27|0|47
A|LSF|20260106|15:59:52.639789|S|50|2.27|0|50
A|LSF|20260106|16:00:00.088304|S|364|2.28|99595|76
A|LST|20260106|11:35:36.293562|S|100|41.17|0|100
A|LST|20260106|11:48:07.923853|S|29|41.17|0|29
A|LST|20260106|12:22:08.419673|S|26|41.28|0|26
A|LST|20260106|15:05:48.296973|S|100|41.49|0|100
A|LSTR|20260106|10:08:31.933453|S|24|151.57|0|24
A|LSTR|20260106|10:09:37.143769|S|22|151.62|0|22
A|LSTR|20260106|10:09:53.115344|S|30|151.74|0|30
A|LSTR|20260106|10:10:29.153545|S|24|151.82|0|24
A|LSTR|20260106|10:14:45.278607|S|100|152.38|0|100
A|LSTR|20260106|10:15:12.394161|S|100|152.655|0|100
A|LSTR|20260106|10:44:40.491557|S|100|151.82|0|100
A|LSTR|20260106|12:10:18.883929|S|100|151.33|0|100
A|LSTR|20260106|12:11:56.020578|S|100|151.46|0|100
A|LSTR|20260106|15:15:31.125932|S|100|149.8|0|100
A|LSTR|20260106|15:56:19.711558|S|100|148.88|0|100
A|LSVD|20260106|11:56:22.836358|S|8|30.37|0|8
A|LSVD|20260106|12:16:05.611597|S|8|30.42|0|8
A|LSVD|20260106|12:36:18.069429|S|8|30.46|0|8
A|LSVD|20260106|12:46:29.220248|S|8|30.46|0|8
A|LSVD|20260106|13:16:20.079028|S|5|30.47|0|5
A|LSVD|20260106|13:39:28.653741|S|8|30.47|0|8
A|LSVD|20260106|14:00:56.814335|S|8|30.49|0|8
A|LSVD|20260106|14:11:25.662159|S|8|30.5|0|8
A|LSVD|20260106|14:12:03.178306|S|90|30.5|0|90
A|LSVD|20260106|14:41:52.715929|S|8|30.5|0|8
A|LSVD|20260106|14:59:09.101414|S|8|30.5|0|8
A|LSVD|20260106|15:04:04.347274|S|4|30.51|0|4
A|LTC|20260106|10:29:13.742336|S|1|35.09|0|1
A|LTC|20260106|11:08:59.433959|S|100|35.105|0|100
A|LTH|20260106|10:00:34.238838|S|80|27.88|0|80
A|LTH|20260106|10:00:34.238875|S|56|27.88|0|56
A|LTH|20260106|10:34:39.949782|S|56|28.13|0|56
A|LTH|20260106|10:45:36.522463|S|100|27.94|0|100
A|LTH|20260106|10:45:36.522496|S|6|27.94|0|6
A|LTH|20260106|10:46:57.173547|S|150|27.96|0|150
A|LTH|20260106|10:57:26.136379|S|9|27.94|0|9
A|LTH|20260106|11:08:50.085928|S|19|27.75|0|19
A|LTH|20260106|11:20:50.952223|S|150|27.725|0|150
A|LTH|20260106|11:32:57.215489|S|37|27.68|0|37
A|LTH|20260106|11:32:57.215489|S|91|27.68|0|91
A|LTH|20260106|11:33:09.509704|S|23|27.7|0|23
A|LTH|20260106|11:46:35.533074|S|8|27.62|0|8
A|LTH|20260106|11:46:35.533074|S|41|27.62|0|41
A|LTH|20260106|11:46:35.706311|S|75|27.63|0|75
A|LTH|20260106|11:47:22.071538|S|87|27.65|0|87
A|LTH|20260106|11:47:58.846689|S|28|27.56|0|28
A|LTH|20260106|11:47:58.847273|S|8|27.57|0|8
A|LTH|20260106|11:47:58.847336|S|25|27.57|0|25
A|LTH|20260106|11:47:58.847406|S|25|27.57|0|25
A|LTH|20260106|11:47:58.847471|S|25|27.57|0|25
A|LTH|20260106|11:47:58.847538|S|4|27.57|0|4
A|LTH|20260106|11:50:25.904307|S|87|27.56|0|87
A|LTH|20260106|11:50:29.160263|S|62|27.57|0|62
A|LTH|20260106|11:50:59.159359|S|12|27.59|0|12
A|LTH|20260106|11:50:59.159360|S|100|27.59|0|100
A|LTH|20260106|11:50:59.159360|S|62|27.59|0|62
A|LTH|20260106|11:50:59.159360|S|30|27.59|0|30
A|LTH|20260106|11:50:59.159576|S|12|27.59|0|12
A|LTH|20260106|11:50:59.159576|S|87|27.59|0|87
A|LTH|20260106|11:53:33.596311|S|87|27.61|0|87
A|LTH|20260106|11:53:33.596311|S|62|27.61|0|62
A|LTH|20260106|11:53:33.597465|S|8|27.62|0|8
A|LTH|20260106|11:53:33.598457|S|48|27.63|0|48
A|LTH|20260106|11:53:34.530744|S|150|27.625|0|150
A|LTH|20260106|11:54:27.056275|S|200|27.59|0|200
A|LTH|20260106|11:54:27.056275|S|100|27.59|0|100
A|LTH|20260106|11:54:28.813069|S|36|27.59|0|36
A|LTH|20260106|11:54:28.813069|S|100|27.59|0|100
A|LTH|20260106|11:54:28.813084|S|2|27.59|0|2
A|LTH|20260106|11:54:28.814994|S|98|27.59|0|98
A|LTH|20260106|11:54:28.814994|S|62|27.59|0|62
A|LTH|20260106|11:56:29.297611|S|45|27.63|0|45
A|LTH|20260106|11:58:28.593349|S|47|27.63|0|47
A|LTH|20260106|12:06:00.701090|S|39|27.58|0|39
A|LTH|20260106|12:06:00.701090|S|100|27.58|0|100
A|LTH|20260106|12:06:00.701090|S|100|27.58|0|100
A|LTH|20260106|12:06:00.701121|S|100|27.58|0|100
A|LTH|20260106|12:06:00.701121|S|92|27.58|0|92
A|LTH|20260106|12:06:00.701121|S|39|27.58|0|39
A|LTH|20260106|12:06:10.117989|S|100|27.6|0|100
A|LTH|20260106|12:06:10.118033|S|100|27.6|0|100
A|LTH|20260106|12:06:10.118059|S|50|27.6|0|50
A|LTH|20260106|12:15:45.984009|S|17|27.6|0|17
A|LTH|20260106|12:15:50.194909|S|30|27.62|0|30
A|LTH|20260106|12:15:50.195402|S|27|27.62|0|27
A|LTH|20260106|12:16:56.988769|S|46|27.63|0|46
A|LTH|20260106|12:16:56.988769|S|25|27.63|0|25
A|LTH|20260106|12:17:33.642618|S|87|27.66|0|87
A|LTH|20260106|12:17:51.776089|S|6|27.67|0|6
A|LTH|20260106|12:17:51.776089|S|46|27.67|0|46
A|LTH|20260106|12:20:34.792860|S|87|27.66|0|87
A|LTH|20260106|12:21:37.018025|S|25|27.64|0|25
A|LTH|20260106|12:23:28.952392|S|100|27.64|0|100
A|LTH|20260106|12:23:28.952454|S|100|27.64|0|100
A|LTH|20260106|12:23:28.952596|S|46|27.64|0|46
A|LTH|20260106|12:23:28.952617|S|54|27.64|0|54
A|LTH|20260106|12:23:28.952617|S|54|27.64|0|54
A|LTH|20260106|12:23:28.952650|S|23|27.64|0|23
A|LTH|20260106|12:23:28.952650|S|46|27.64|0|46
A|LTH|20260106|12:23:28.953548|S|100|27.65|0|100
A|LTH|20260106|12:25:25.938933|S|100|27.66|0|100
A|LTH|20260106|12:25:28.610240|S|100|27.66|0|100
A|LTH|20260106|12:25:28.610344|S|14|27.66|0|14
A|LTH|20260106|12:31:59.864493|S|34|27.6|0|34
A|LTH|20260106|12:32:51.284093|S|4|27.62|0|4
A|LTH|20260106|12:33:07.046146|S|57|27.62|0|57
A|LTH|20260106|12:34:35.942369|S|35|27.64|0|35
A|LTH|20260106|12:34:35.943054|S|68|27.65|0|68
A|LTH|20260106|12:34:35.959001|S|5|27.67|0|5
A|LTH|20260106|12:34:36.288320|S|55|27.69|0|55
A|LTH|20260106|12:38:27.527428|S|74|27.69|0|74
A|LTH|20260106|12:40:57.736368|S|19|27.69|0|19
A|LTH|20260106|12:40:57.736368|S|12|27.69|0|12
A|LTH|20260106|12:41:51.282792|S|100|27.7|0|100
A|LTH|20260106|12:41:51.282825|S|74|27.7|0|74
A|LTH|20260106|12:41:51.282825|S|7|27.7|0|7
A|LTH|20260106|12:42:43.205490|S|1|27.72|0|1
A|LTH|20260106|12:42:55.546737|S|59|27.72|0|59
A|LTH|20260106|12:42:56.668166|S|100|27.75|0|100
A|LTH|20260106|12:42:56.668166|S|100|27.75|0|100
A|LTH|20260106|12:42:56.668539|S|100|27.75|0|100
A|LTH|20260106|12:42:56.668539|S|44|27.75|0|44
A|LTH|20260106|12:42:56.668540|S|13|27.75|0|13
A|LTH|20260106|12:42:56.668738|S|43|27.75|0|43
A|LTH|20260106|12:42:56.669037|S|26|27.75|0|26
A|LTH|20260106|12:42:57.519779|S|6|27.76|0|6
A|LTH|20260106|12:54:45.026267|S|29|27.78|0|29
A|LTH|20260106|12:54:45.026268|S|200|27.78|0|200
A|LTH|20260106|12:54:45.026951|S|3|27.78|0|3
A|LTH|20260106|12:54:45.027105|S|100|27.79|0|100
A|LTH|20260106|12:54:45.027105|S|3|27.79|0|3
A|LTH|20260106|12:54:45.027794|S|64|27.785|0|64
A|LTH|20260106|12:54:45.028349|S|10|27.79|0|10
A|LTH|20260106|12:58:33.987041|S|1|27.79|0|1
A|LTH|20260106|12:58:33.987041|S|90|27.79|0|90
A|LTH|20260106|14:07:45.124010|S|219|27.66|0|219
A|LTH|20260106|14:24:50.469745|S|30|27.61|0|30
A|LTH|20260106|15:04:52.202984|S|63|27.7|0|63
A|LTH|20260106|15:04:52.203029|S|146|27.7|0|146
A|LTH|20260106|15:19:59.005537|S|150|27.68|0|150
A|LTH|20260106|15:19:59.012597|S|150|27.68|0|150
A|LTH|20260106|15:31:12.092316|S|150|27.645|0|150
A|LTM|20260106|13:52:17.675686|S|50|57.29|0|50
A|LTM|20260106|13:52:17.675686|S|100|57.29|0|100
A|LTM|20260106|14:13:15.351062|S|67|57.08|0|67
A|LTM|20260106|15:55:20.134100|S|200|56.46|0|200
A|LTM|20260106|15:59:44.151435|S|41|56.535|0|41
A|LTRX|20260106|15:52:53.653087|S|10|6.05|0|10
A|LU|20260106|11:51:37.920799|S|100|2.73|0|100
A|LU|20260106|11:59:47.179677|E|100|2.72|0|100
A|LU|20260106|12:55:45.171589|S|100|2.72|0|100
A|LU|20260106|13:18:29.272411|S|100|2.7|0|100
A|LUCD|20260106|09:34:16.109035|S|100|1.12|0|100
A|LUCD|20260106|11:34:54.714621|S|27|1.13|0|27
A|LUCK|20260106|12:21:47.335731|S|1|9.37|0|1
A|LUCK|20260106|12:22:41.473182|S|1|9.35|0|1
A|LUCK|20260106|12:22:41.475605|S|1|9.35|0|1
A|LUCK|20260106|12:22:42.698106|S|1|9.37|0|1
A|LUCK|20260106|13:25:08.033741|S|16|9.31|0|16
A|LUCK|20260106|13:25:53.033117|S|18|9.31|0|18
A|LUCY|20260106|11:47:59.396665|S|100|1.12|0|100
A|LUCY|20260106|11:58:37.028245|S|100|1.13|0|100
A|LUCY|20260106|13:46:23.288715|S|100|1.13|0|100
A|LUD|20260106|11:49:03.524126|S|7|8.25|0|7
A|LUD|20260106|11:49:03.534094|S|6|8.25|0|6
A|LUD|20260106|11:49:03.534156|S|7|8.25|0|7
A|LUD|20260106|11:49:04.536387|S|3|8.25|0|3
A|LUD|20260106|11:49:04.537052|S|3|8.25|0|3
A|LUD|20260106|11:49:04.539006|S|3|8.25|0|3
A|LUD|20260106|11:49:55.539208|S|3|8.25|0|3
A|LUD|20260106|11:49:55.539304|S|64|8.25|0|64
A|LUD|20260106|12:09:06.690552|S|100|8.76|0|100
A|LUD|20260106|12:39:24.843577|S|1|8.66|0|1
A|LUD|20260106|12:39:27.345021|S|1|8.66|0|1
A|LUD|20260106|12:39:30.741732|S|1|8.53|0|1
A|LUD|20260106|13:06:00.057170|S|14|8.6|0|14
A|LUD|20260106|13:06:00.057170|S|86|8.66|0|86
A|LUD|20260106|13:50:55.566151|S|84|8.66|0|84
A|LUD|20260106|13:50:55.566151|S|4|8.5|0|4
A|LUD|20260106|14:17:30.635741|S|9|8.66|0|9
A|LUD|20260106|14:17:30.635829|S|200|8.66|0|200
A|LUD|20260106|14:17:30.635829|S|19|8.66|0|19
A|LUD|20260106|15:59:52.073973|S|13|8.99|0|13
A|LUD|20260106|15:59:52.074950|S|1|8.99|0|1
A|LUD|20260106|15:59:52.284217|S|17|8.99|0|17
A|LUD|20260106|15:59:52.295657|S|1|8.99|0|1
A|LULU|20260106|09:30:03.063303|S|50|211.61|0|50
A|LULU|20260106|09:39:31.044325|S|100|210.32|0|100
A|LULU|20260106|09:42:32.185735|S|50|212.25|0|50
A|LULU|20260106|09:59:20.916004|S|100|212.61|0|100
A|LULU|20260106|10:04:54.031485|S|3|213.19|0|3
A|LULU|20260106|10:12:58.503753|S|100|214.695|0|100
A|LULU|20260106|10:22:13.448942|S|11|213.92|0|11
A|LULU|20260106|12:41:51.234338|S|32|215.98|0|32
A|LULU|20260106|13:48:49.171253|S|100|215.52|0|100
A|LULU|20260106|13:52:53.857653|S|100|215.475|0|100
A|LULU|20260106|13:53:19.251323|S|100|214.94|0|100
A|LULU|20260106|15:38:14.817592|S|23|215.78|0|23
A|LULU|20260106|15:40:40.828683|S|50|215.81|0|50
A|LULU|20260106|15:42:51.352334|S|50|215.57|0|50
A|LULU|20260106|15:51:44.419858|S|100|215.51|0|100
A|LULU|20260106|15:53:00.596024|S|70|215.43|0|70
A|LUMN|20260106|10:37:42.408526|S|400|8.045|0|400
A|LUMN|20260106|11:09:44.057699|S|100|8.06|0|100
A|LUMN|20260106|11:50:26.642478|S|100|7.94|0|100
A|LUMN|20260106|12:24:10.433411|S|1|7.94|0|1
A|LUMN|20260106|13:21:26.456837|S|100|7.96|0|100
A|LUMN|20260106|13:42:18.387706|S|34|8.02|0|34
A|LUMN|20260106|14:34:45.847960|S|162|8.205|0|162
A|LUMN|20260106|14:34:45.847960|S|838|8.205|0|838
A|LUMN|20260106|15:27:16.209331|S|838|8.275|0|838
A|LUMN|20260106|15:53:35.354302|S|100|8.215|0|100
A|LUMN|20260106|15:55:25.686628|S|100|8.22|0|100
A|LUMN|20260106|15:55:25.687284|S|100|8.22|0|100
A|LUMN|20260106|15:58:48.347475|S|110|8.28|0|110
A|LUNR|20260106|09:30:00.534239|S|100|18.29|0|100
A|LUNR|20260106|09:31:15.356399|S|100|18.08|0|100
A|LUNR|20260106|09:31:20.812253|S|100|18.12|0|100
A|LUNR|20260106|09:32:07.437721|S|72|18.18|0|72
A|LUNR|20260106|09:32:22.351323|S|100|18.32|0|100
A|LUNR|20260106|09:32:47.659451|S|100|18.5|0|100
A|LUNR|20260106|09:32:47.683287|S|100|18.47|0|100
A|LUNR|20260106|09:32:47.683287|S|100|18.5|0|100
A|LUNR|20260106|09:35:01.364997|S|100|18.64|0|100
A|LUNR|20260106|09:36:41.648305|S|100|18.455|0|100
A|LUNR|20260106|09:39:45.788148|S|200|18.5|0|200
A|LUNR|20260106|09:41:12.274212|S|53|18.535|0|53
A|LUNR|20260106|09:43:21.238722|S|8|18.58|0|8
A|LUNR|20260106|09:43:21.238723|S|8|18.58|0|8
A|LUNR|20260106|09:43:21.238723|S|200|18.58|0|200
A|LUNR|20260106|09:43:21.238809|S|34|18.58|0|34
A|LUNR|20260106|09:45:26.011941|S|100|18.4|0|100
A|LUNR|20260106|09:48:43.075993|S|100|18.17|0|100
A|LUNR|20260106|09:48:53.919684|S|100|18.18|0|100
A|LUNR|20260106|09:48:53.919987|S|100|18.17|0|100
A|LUNR|20260106|09:50:23.884716|S|100|18.15|0|100
A|LUNR|20260106|09:58:37.445321|S|100|18.21|0|100
A|LUNR|20260106|10:08:24.234855|S|400|18.33|0|400
A|LUNR|20260106|10:25:42.849007|S|100|18.44|0|100
A|LUNR|20260106|10:25:42.858964|S|100|18.45|0|100
A|LUNR|20260106|10:25:45.930976|S|100|18.49|0|100
A|LUNR|20260106|11:00:13.294955|S|100|18.53|0|100
A|LUNR|20260106|11:45:03.121868|S|100|18.45|0|100
A|LUNR|20260106|11:48:08.392861|S|39|18.535|0|39
A|LUNR|20260106|11:48:08.392881|S|6|18.535|0|6
A|LUNR|20260106|11:48:08.392994|S|13|18.535|0|13
A|LUNR|20260106|11:48:08.393107|S|18|18.535|0|18
A|LUNR|20260106|11:48:24.147576|S|100|18.61|0|100
A|LUNR|20260106|11:48:24.148357|S|100|18.63|0|100
A|LUNR|20260106|11:51:59.742767|S|100|18.61|0|100
A|LUNR|20260106|11:52:46.810873|S|100|18.645|0|100
A|LUNR|20260106|11:57:18.105082|S|100|18.8|0|100
A|LUNR|20260106|11:59:09.323197|S|100|18.82|0|100
A|LUNR|20260106|12:00:51.725500|S|1|18.915|0|1
A|LUNR|20260106|12:04:00.227995|S|1|18.77|0|1
A|LUNR|20260106|12:04:00.227995|S|28|18.77|0|28
A|LUNR|20260106|12:09:35.445947|S|100|18.9|0|100
A|LUNR|20260106|12:12:16.019560|S|100|18.86|0|100
A|LUNR|20260106|12:41:29.484520|S|50|18.55|0|50
A|LUNR|20260106|13:00:41.467732|S|100|18.82|0|100
A|LUNR|20260106|13:15:02.915436|S|100|18.72|0|100
A|LUNR|20260106|13:18:16.857375|S|100|18.67|0|100
A|LUNR|20260106|13:18:16.865020|S|100|18.65|0|100
A|LUNR|20260106|13:18:16.865020|S|100|18.69|0|100
A|LUNR|20260106|13:18:16.865020|S|100|18.67|0|100
A|LUNR|20260106|13:18:16.865020|S|100|18.68|0|100
A|LUNR|20260106|13:18:16.865021|S|100|18.64|0|100
A|LUNR|20260106|13:44:15.515772|S|100|18.63|0|100
A|LUNR|20260106|13:45:44.466781|S|100|18.61|0|100
A|LUNR|20260106|14:05:53.654273|S|100|18.96|0|100
A|LUNR|20260106|14:06:05.263652|S|100|19|0|100
A|LUNR|20260106|14:10:08.400079|S|100|18.875|0|100
A|LUNR|20260106|14:13:50.835791|S|100|18.93|0|100
A|LUNR|20260106|14:13:52.033854|S|200|18.96|0|200
A|LUNR|20260106|14:20:08.479635|S|100|18.97|0|100
A|LUNR|20260106|14:22:59.154770|S|100|18.915|0|100
A|LUNR|20260106|14:26:52.099123|S|100|18.91|0|100
A|LUNR|20260106|14:40:13.664340|S|100|18.81|0|100
A|LUNR|20260106|14:45:01.525320|S|100|18.84|0|100
A|LUNR|20260106|15:01:48.786211|S|100|18.88|0|100
A|LUNR|20260106|15:12:37.031381|S|100|18.96|0|100
A|LUNR|20260106|15:44:06.143068|S|100|18.98|0|100
A|LUNR|20260106|15:53:05.108074|S|100|18.78|0|100
A|LUNR|20260106|15:54:00.051330|S|20|18.805|0|20
A|LUNR|20260106|15:54:00.051364|S|170|18.805|0|170
A|LUNR|20260106|15:56:28.244110|S|54|18.91|0|54
A|LUNR|20260106|15:59:45.716663|S|200|18.815|0|200
A|LUV|20260106|09:35:54.336691|S|5|42.37|0|5
A|LUV|20260106|09:36:53.820153|S|200|42.31|0|200
A|LUV|20260106|09:36:53.820817|S|100|42.31|0|100
A|LUV|20260106|09:52:28.042882|S|100|42.385|0|100
A|LUV|20260106|10:02:52.579645|S|100|42.815|0|100
A|LUV|20260106|10:32:23.785589|S|2|42.73|0|2
A|LUV|20260106|10:34:16.512342|S|100|42.75|0|100
A|LUV|20260106|10:58:00.553202|S|150|42.8|0|150
A|LUV|20260106|11:07:31.301450|S|100|42.83|0|100
A|LUV|20260106|11:32:46.805483|S|150|42.95|0|150
A|LUV|20260106|12:05:26.485506|S|100|43.02|0|100
A|LUV|20260106|12:07:40.519915|S|89|43.15|0|89
A|LUV|20260106|12:53:58.284820|S|1|42.98|0|1
A|LUV|20260106|14:10:18.430794|S|100|42.655|0|100
A|LUV|20260106|15:12:40.366103|S|5|42.64|0|5
A|LUV|20260106|15:26:04.743205|S|100|42.7|0|100
A|LUV|20260106|15:35:41.263867|S|200|42.74|0|200
A|LUV|20260106|15:51:46.439660|S|1|42.57|0|1
A|LVHD|20260106|13:17:35.815131|S|49|39.97|0|49
A|LVHD|20260106|13:28:21.491443|E|100|39.96|0|100
A|LVHD|20260106|13:53:01.898943|S|6|39.96|0|6
A|LVHD|20260106|14:59:34.632915|S|44|40|0|44
A|LVS|20260106|13:00:16.644751|S|50|63.86|0|50
A|LVS|20260106|13:00:16.644896|S|50|63.86|0|50
A|LVS|20260106|13:00:16.644963|S|50|63.86|0|50
A|LVS|20260106|13:00:16.645036|S|50|63.86|0|50
A|LVS|20260106|14:13:25.331266|S|11|63.72|0|11
A|LVS|20260106|14:13:25.331284|S|11|63.72|0|11
A|LVS|20260106|14:51:54.015099|S|120|63.835|0|120
A|LVS|20260106|15:27:27.712504|S|100|63.56|0|100
A|LW|20260106|10:04:26.562993|S|77|41.67|0|77
A|LW|20260106|10:04:26.563013|S|50|41.67|0|50
A|LW|20260106|10:07:23.737811|S|90|41.69|0|90
A|LW|20260106|10:13:28.174355|S|75|41.55|0|75
A|LW|20260106|10:23:30.177997|S|100|41.51|0|100
A|LW|20260106|10:23:30.178039|S|12|41.51|0|12
A|LW|20260106|10:29:24.717419|S|5|41.5|0|5
A|LW|20260106|10:29:46.818710|S|34|41.49|0|34
A|LW|20260106|11:07:07.692662|S|7|41.57|0|7
A|LW|20260106|12:16:35.551523|S|20|41.42|0|20
A|LW|20260106|12:33:03.028376|S|4|41.36|0|4
A|LW|20260106|12:33:03.028376|S|36|41.36|0|36
A|LW|20260106|12:33:03.028405|S|40|41.36|0|40
A|LW|20260106|13:40:53.686138|S|16|41.23|0|16
A|LW|20260106|14:13:44.612824|S|8|41.15|0|8
A|LW|20260106|14:17:50.897502|S|50|41.18|0|50
A|LW|20260106|15:14:28.785452|S|56|41.35|0|56
A|LW|20260106|15:41:51.620164|S|26|41.35|0|26
A|LW|20260106|15:57:07.379560|S|100|41.56|0|100
A|LWLG|20260106|10:19:34.451598|S|63|3.82|0|63
A|LWLG|20260106|10:19:34.451720|S|37|3.82|0|37
A|LWLG|20260106|10:48:38.769817|S|1|3.87|0|1
A|LWLG|20260106|10:55:12.870130|S|1|3.86|0|1
A|LWLG|20260106|10:56:45.838779|S|1|3.88|0|1
A|LWLG|20260106|11:07:14.421075|S|1|3.89|0|1
A|LWLG|20260106|11:10:21.655771|S|1|3.92|0|1
A|LWLG|20260106|11:10:38.814644|S|1|3.92|0|1
A|LWLG|20260106|11:44:44.473253|S|1|3.95|0|1
A|LWLG|20260106|12:22:05.123162|S|1|3.85|0|1
A|LWLG|20260106|13:14:43.920272|S|1|3.89|0|1
A|LWLG|20260106|13:15:09.445066|S|1|3.89|0|1
A|LWLG|20260106|13:59:04.135908|S|100|3.91|0|100
A|LWLG|20260106|14:13:17.886579|S|1|3.95|0|1
A|LWLG|20260106|14:19:18.316098|S|100|3.95|0|100
A|LWLG|20260106|14:43:15.632168|S|63|3.945|0|63
A|LWLG|20260106|15:50:21.988736|S|100|3.91|0|100
A|LX|20260106|12:57:02.426773|S|50|3.19|0|50
A|LX|20260106|13:10:48.186445|S|100|3.18|0|100
A|LX|20260106|14:44:32.583755|S|1|3.16|0|1
A|LXEO|20260106|11:11:41.183024|S|33|9.29|0|33
A|LXEO|20260106|11:44:21.840031|S|100|9.33|0|100
A|LXEO|20260106|14:12:51.838505|S|10|9.41|0|10
A|LXEO|20260106|15:59:21.550488|S|1|9.51|0|1
A|LXFR|20260106|15:26:15.661520|S|100|13.91|0|100
A|LXP|20260106|10:53:36.405993|S|75|49.645|0|75
A|LXP|20260106|12:34:43.999208|S|66|49.91|0|66
A|LXP|20260106|13:27:31.319271|S|75|49.915|0|75
A|LXP|20260106|14:14:16.909830|S|70|49.78|0|70
A|LXP|20260106|15:50:00.553028|S|190|50.055|0|190
A|LXP|20260106|15:50:02.127403|S|3|50.04|0|3
A|LXP|20260106|15:55:27.542989|S|60|50.08|0|60
A|LXRX|20260106|10:37:28.278898|S|200|1.15|0|200
A|LXRX|20260106|11:22:09.426680|S|200|1.15|0|200
A|LXRX|20260106|11:28:32.052164|S|200|1.15|0|200
A|LXRX|20260106|11:33:22.165944|S|100|1.145|0|100
A|LXRX|20260106|11:47:02.096483|S|200|1.15|0|200
A|LXRX|20260106|11:55:15.561770|S|100|1.14|0|100
A|LXRX|20260106|11:55:15.561770|S|200|1.14|0|200
A|LXRX|20260106|11:59:52.777803|S|167|1.14|0|167
A|LXRX|20260106|12:01:13.681464|S|100|1.14|0|100
A|LXRX|20260106|12:01:13.681464|S|200|1.14|0|200
A|LXRX|20260106|13:02:24.645834|S|9|1.13|0|9
A|LXRX|20260106|14:16:45.004009|S|200|1.13|0|200
A|LXRX|20260106|14:17:15.996147|E|200|1.125|0|200
A|LXRX|20260106|14:17:15.996175|E|300|1.125|0|300
A|LXRX|20260106|14:17:16.017425|E|200|1.125|0|200
A|LXRX|20260106|14:19:17.994179|S|200|1.13|0|200
A|LXRX|20260106|14:21:28.980306|S|1050|1.135|0|1050
A|LXRX|20260106|14:31:14.537191|S|200|1.14|0|200
A|LXRX|20260106|15:17:25.393348|S|200|1.14|0|200
A|LXRX|20260106|15:22:30.355679|S|200|1.14|0|200
A|LYB|20260106|09:30:48.222678|S|100|45.37|0|100
A|LYB|20260106|10:13:27.341357|S|150|45.93|0|150
A|LYB|20260106|10:18:18.686271|S|100|45.925|0|100
A|LYB|20260106|11:00:55.110212|S|1|46.29|0|1
A|LYB|20260106|11:00:55.110283|S|4|46.29|0|4
A|LYB|20260106|11:35:35.979182|S|100|46.4|0|100
A|LYB|20260106|11:51:54.035747|S|100|46.57|0|100
A|LYB|20260106|12:46:39.799952|S|60|46.77|0|60
A|LYB|20260106|13:16:25.525871|S|60|46.48|0|60
A|LYB|20260106|13:24:57.080678|S|100|46.45|0|100
A|LYB|20260106|14:05:54.514690|S|24|46.24|0|24
A|LYB|20260106|14:06:28.274152|S|18|46.26|0|18
A|LYB|20260106|14:10:15.081969|S|3|46.26|0|3
A|LYB|20260106|14:10:15.081980|S|13|46.26|0|13
A|LYB|20260106|14:10:15.082154|S|4|46.26|0|4
A|LYB|20260106|14:14:42.056183|S|5|46.25|0|5
A|LYB|20260106|14:16:07.081820|S|20|46.28|0|20
A|LYB|20260106|14:17:10.641504|S|13|46.3|0|13
A|LYB|20260106|14:21:50.440676|S|2|46.24|0|2
A|LYB|20260106|14:21:50.440695|S|12|46.24|0|12
A|LYB|20260106|14:21:50.440695|S|21|46.24|0|21
A|LYB|20260106|14:27:41.227727|S|17|46.25|0|17
A|LYB|20260106|14:27:41.227727|S|14|46.25|0|14
A|LYB|20260106|14:41:34.991400|S|50|46.25|0|50
A|LYB|20260106|14:42:04.043184|S|50|46.25|0|50
A|LYB|20260106|14:42:54.605805|S|150|46.19|0|150
A|LYB|20260106|14:43:59.047497|S|100|46.165|0|100
A|LYB|20260106|14:43:59.057489|S|300|46.165|0|300
A|LYB|20260106|14:43:59.057586|S|100|46.165|0|100
A|LYB|20260106|14:48:16.084596|S|2|46.05|0|2
A|LYB|20260106|15:11:27.784933|S|100|45.72|0|100
A|LYB|20260106|15:16:43.363681|S|60|46.03|0|60
A|LYB|20260106|15:33:17.582065|S|14|46.425|0|14
A|LYB|20260106|15:33:17.594309|S|14|46.39|0|14
A|LYB|20260106|15:39:49.791017|S|100|46.34|0|100
A|LYB|20260106|15:44:01.450171|S|5|46.33|0|5
A|LYB|20260106|15:50:40.660990|S|100|46.24|0|100
A|LYB|20260106|15:58:36.242784|S|24|46.185|0|24
A|LYB|20260106|15:59:47.579923|S|50|46.21|0|50
A|LYB|20260106|15:59:49.662393|S|100|46.195|0|100
A|LYEL|20260106|09:46:18.942027|S|100|28.5|0|100
A|LYFT|20260106|09:33:57.091692|S|100|19.23|0|100
A|LYFT|20260106|09:37:17.000828|S|100|19.15|0|100
A|LYFT|20260106|10:06:51.166550|S|100|19.805|0|100
A|LYFT|20260106|10:40:19.440438|S|1|19.85|0|1
A|LYFT|20260106|10:42:17.192415|S|3|19.83|0|3
A|LYFT|20260106|10:42:17.192435|S|29|19.83|0|29
A|LYFT|20260106|10:47:00.418969|S|100|19.76|0|100
A|LYFT|20260106|10:50:18.073515|S|72|19.755|0|72
A|LYFT|20260106|10:52:15.411904|S|100|19.745|0|100
A|LYFT|20260106|11:37:52.489307|S|200|19.785|0|200
A|LYFT|20260106|11:38:03.633151|S|126|19.795|0|126
A|LYFT|20260106|11:40:21.949524|S|1|19.81|0|1
A|LYFT|20260106|11:52:07.158725|S|200|19.895|0|200
A|LYFT|20260106|12:00:14.498776|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.498831|S|110|19.855|0|110
A|LYFT|20260106|12:00:14.556889|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.557418|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.557810|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558173|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558185|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558202|S|300|19.86|0|300
A|LYFT|20260106|12:00:14.558202|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558255|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558274|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558342|S|100|19.86|0|100
A|LYFT|20260106|12:00:14.558375|S|100|19.86|0|100
A|LYFT|20260106|12:26:18.389636|S|301|19.9|0|301
A|LYFT|20260106|12:26:18.389636|S|296|19.9|0|296
A|LYFT|20260106|12:26:18.389636|S|633|19.9|0|633
A|LYFT|20260106|13:20:10.774109|S|100|20|0|100
A|LYFT|20260106|13:20:18.785199|S|100|19.97|0|100
A|LYFT|20260106|15:42:14.828878|S|30|19.85|0|30
A|LYFT|20260106|15:55:05.734148|S|100|19.885|0|100
A|LYFT|20260106|15:56:23.615223|S|100|19.855|0|100
A|LYFT|20260106|15:59:03.765031|S|100|19.825|0|100
A|LYG|20260106|10:12:41.521591|S|1200|5.48|0|1200
A|LYG|20260106|10:59:45.804111|S|1300|5.48|0|1300
A|LYG|20260106|11:29:10.531390|S|500|5.45|0|500
A|LYG|20260106|11:29:22.099089|S|500|5.45|0|500
A|LYG|20260106|11:29:27.134815|S|1100|5.45|0|1100
A|LYG|20260106|11:32:47.006865|S|700|5.45|0|700
A|LYG|20260106|11:32:47.007111|S|1300|5.45|0|1300
A|LYG|20260106|14:14:44.392131|S|800|5.46|0|800
A|LYV|20260106|11:44:41.785732|S|100|144.865|0|100
A|LYV|20260106|14:23:01.597270|S|50|146.47|0|50
A|LYV|20260106|14:29:23.096875|S|100|146.43|0|100
A|LYV|20260106|14:29:23.096875|S|100|146.42|0|100
A|LYV|20260106|14:29:23.096876|S|100|146.41|0|100
A|LYV|20260106|15:00:43.302822|S|100|145.57|0|100
A|LYV|20260106|15:46:55.751968|S|5|145.78|0|5
A|LYV|20260106|15:46:55.751979|S|5|145.78|0|5
A|LYV|20260106|15:49:03.305970|S|92|145.98|0|92
A|LYV|20260106|15:54:44.698994|S|100|145.75|0|100
A|LYV|20260106|15:56:26.139401|S|15|145.67|0|15
A|LYV|20260106|15:58:58.015919|S|800|145.56|0|800
A|LZ|20260106|09:53:25.033447|S|100|10.29|0|100
A|LZ|20260106|11:13:34.610942|S|100|10.23|0|100
A|LZ|20260106|13:59:22.437033|S|138|10.285|0|138
A|LZ|20260106|14:04:46.553299|S|100|10.28|0|100
A|LZ|20260106|15:20:02.760927|S|90|10.29|0|90
A|LZB|20260106|09:46:52.386619|S|75|37.44|0|75
A|LZB|20260106|10:17:30.045476|S|2|37.42|0|2
A|LZB|20260106|10:20:42.175407|S|15|37.37|0|15
A|LZB|20260106|10:45:49.797260|S|100|37.28|0|100
A|LZB|20260106|11:17:19.895247|S|3|37.31|0|3
A|LZB|20260106|11:17:19.895247|S|2|37.31|0|2
A|LZB|20260106|13:06:25.459255|S|6|37.68|0|6
A|LZB|20260106|13:06:32.251748|S|6|37.67|0|6
A|LZB|20260106|13:08:20.092405|S|5|37.66|0|5
A|LZB|20260106|13:15:21.596097|S|25|37.67|0|25
A|LZB|20260106|13:18:06.346624|S|6|37.61|0|6
A|LZB|20260106|13:34:53.515920|S|6|37.68|0|6
A|LZB|20260106|14:06:52.386293|S|14|37.72|0|14
A|LZB|20260106|14:55:19.594324|S|100|37.83|0|100
A|LZB|20260106|15:44:48.269306|S|75|37.86|0|75
A|LZB|20260106|15:58:15.799202|S|4|37.925|0|4
A|M|20260106|09:44:34.824299|S|9|23.02|0|9
A|M|20260106|09:45:14.051922|S|100|23.09|0|100
A|M|20260106|09:45:14.051951|S|100|23.09|0|100
A|M|20260106|09:55:58.551627|S|1|23.21|0|1
A|M|20260106|10:00:00.070132|S|100|23.17|0|100
A|M|20260106|10:14:23.443413|S|24|23.21|0|24
A|M|20260106|10:14:23.443485|S|76|23.21|0|76
A|M|20260106|10:19:24.728108|S|34|23.27|0|34
A|M|20260106|10:19:24.728209|S|66|23.27|0|66
A|M|20260106|10:31:21.639876|S|100|23.54|0|100
A|M|20260106|10:33:01.399285|S|100|23.68|0|100
A|M|20260106|10:35:20.099136|S|100|23.75|0|100
A|M|20260106|10:35:20.099711|S|1|23.75|0|1
A|M|20260106|10:35:25.300092|S|99|23.75|0|99
A|M|20260106|10:45:12.922589|S|1|23.42|0|1
A|M|20260106|10:45:12.924129|S|99|23.42|0|99
A|M|20260106|10:58:42.073987|S|100|23.48|0|100
A|M|20260106|11:00:11.050397|S|100|23.49|0|100
A|M|20260106|11:09:16.184181|S|100|23.68|0|100
A|M|20260106|11:11:38.607497|S|100|23.69|0|100
A|M|20260106|11:11:41.448017|S|100|23.7|0|100
A|M|20260106|11:13:12.477842|S|100|23.695|0|100
A|M|20260106|11:15:32.546286|S|100|23.65|0|100
A|M|20260106|11:23:13.735711|S|100|23.64|0|100
A|M|20260106|11:24:24.293473|S|100|23.65|0|100
A|M|20260106|11:26:49.590458|S|1|23.68|0|1
A|M|20260106|11:38:56.361893|S|100|23.65|0|100
A|M|20260106|11:46:56.596302|S|100|23.7|0|100
A|M|20260106|11:48:44.170042|S|4|23.68|0|4
A|M|20260106|11:50:15.976686|S|100|23.75|0|100
A|M|20260106|11:52:20.258830|S|100|23.8|0|100
A|M|20260106|12:05:29.549209|S|100|23.75|0|100
A|M|20260106|12:05:37.554709|S|100|23.76|0|100
A|M|20260106|12:15:43.249864|S|100|23.82|0|100
A|M|20260106|12:18:44.521211|S|300|23.8|0|300
A|M|20260106|12:20:14.855466|S|100|23.81|0|100
A|M|20260106|12:20:14.855490|S|100|23.81|0|100
A|M|20260106|12:20:47.772057|S|1|23.8|0|1
A|M|20260106|12:28:56.080631|S|1|23.82|0|1
A|M|20260106|12:49:40.492023|S|100|23.81|0|100
A|M|20260106|13:00:13.982630|S|61|23.78|0|61
A|M|20260106|14:04:04.694233|S|100|23.705|0|100
A|M|20260106|14:37:36.759154|S|10|23.48|0|10
A|M|20260106|14:44:44.541707|S|10|23.45|0|10
A|M|20260106|15:04:52.648463|S|13|23.41|0|13
A|M|20260106|15:04:52.649151|S|100|23.41|0|100
A|M|20260106|15:08:46.055447|S|100|23.5|0|100
A|M|20260106|15:08:52.674516|S|100|23.515|0|100
A|M|20260106|15:09:45.618340|S|100|23.535|0|100
A|M|20260106|15:16:09.740677|S|100|23.49|0|100
A|M|20260106|15:22:18.783230|S|27|23.33|0|27
A|M|20260106|15:22:18.783231|S|73|23.33|0|73
A|M|20260106|15:30:17.340804|S|91|23.25|0|91
A|M|20260106|15:30:17.341349|S|9|23.25|0|9
A|M|20260106|15:42:49.381118|S|100|23.23|0|100
A|M|20260106|15:43:30.251423|S|100|23.24|0|100
A|M|20260106|15:45:05.793140|S|200|23.25|0|200
A|M|20260106|15:59:00.491408|S|100|23.215|0|100
A|MA|20260106|09:30:39.593675|S|22|569.02|0|22
A|MA|20260106|09:33:36.525708|S|80|570.84|0|80
A|MA|20260106|09:51:34.425413|S|40|572.7|0|40
A|MA|20260106|10:02:22.078006|S|80|572.99|0|80
A|MA|20260106|11:49:51.874779|S|22|577.03|0|22
A|MA|20260106|12:25:17.724939|S|80|579.655|0|80
A|MA|20260106|12:30:10.573437|S|3|579.34|0|3
A|MA|20260106|12:30:10.573437|S|2|579.34|0|2
A|MA|20260106|12:48:19.942405|S|100|579.065|0|100
A|MA|20260106|13:06:55.592773|S|5|579.57|0|5
A|MA|20260106|13:32:24.507582|S|40|580.48|0|40
A|MA|20260106|13:53:26.744138|S|80|579.49|0|80
A|MA|20260106|13:57:24.578434|S|1|579.91|0|1
A|MA|20260106|13:57:24.578754|S|1|579.92|0|1
A|MA|20260106|15:03:54.408215|S|2|580.53|0|2
A|MA|20260106|15:10:26.871568|S|22|579.88|0|22
A|MA|20260106|15:30:27.171740|S|7|578.86|0|7
A|MA|20260106|15:34:36.482022|S|6|579.56|0|6
A|MA|20260106|15:36:15.894352|S|13|579.67|0|13
A|MA|20260106|15:43:12.809395|S|4|580.21|0|4
A|MA|20260106|15:44:15.627335|S|1|580.28|0|1
A|MA|20260106|15:47:52.953995|S|25|579.8|0|25
A|MA|20260106|15:47:59.822466|S|80|579.74|0|80
A|MA|20260106|15:56:08.791280|S|80|580.8|0|80
A|MA|20260106|15:57:31.384201|S|22|580.82|0|22
A|MA|20260106|15:59:48.149279|S|187|580.64|0|187
A|MAA|20260106|15:46:07.003259|S|5|138.32|0|5
A|MAA|20260106|15:51:03.613867|S|55|138.58|0|55
A|MAC|20260106|09:35:41.884124|S|200|18.5|0|200
A|MAC|20260106|10:28:32.096503|S|100|18.69|0|100
A|MAC|20260106|10:28:32.096643|S|100|18.69|0|100
A|MAC|20260106|10:29:45.166705|S|100|18.68|0|100
A|MAC|20260106|10:29:45.166705|S|100|18.68|0|100
A|MAC|20260106|10:29:45.166740|S|100|18.68|0|100
A|MAC|20260106|10:36:13.581159|S|200|18.66|0|200
A|MAC|20260106|10:36:13.586851|S|100|18.66|0|100
A|MAC|20260106|10:39:39.782921|S|200|18.64|0|200
A|MAC|20260106|10:39:39.782975|S|100|18.64|0|100
A|MAC|20260106|10:39:50.718316|S|100|18.63|0|100
A|MAC|20260106|10:41:30.132888|S|200|18.62|0|200
A|MAC|20260106|10:41:43.885934|S|200|18.61|0|200
A|MAC|20260106|10:41:44.035534|S|200|18.61|0|200
A|MAC|20260106|10:48:51.148259|S|100|18.61|0|100
A|MAC|20260106|10:48:51.148321|S|100|18.61|0|100
A|MAC|20260106|10:48:51.148346|S|100|18.61|0|100
A|MAC|20260106|10:48:51.148510|S|100|18.61|0|100
A|MAC|20260106|10:49:05.963037|S|100|18.61|0|100
A|MAC|20260106|10:49:09.422717|S|100|18.61|0|100
A|MAC|20260106|10:56:18.533651|S|200|18.62|0|200
A|MAC|20260106|11:00:17.758919|S|200|18.57|0|200
A|MAC|20260106|11:00:17.758920|S|1|18.57|0|1
A|MAC|20260106|11:00:17.758990|S|200|18.57|0|200
A|MAC|20260106|12:05:18.764621|S|98|18.59|0|98
A|MAGN|20260106|12:50:10.505539|S|1|14.93|0|1
A|MAGN|20260106|14:23:57.888801|S|100|14.9|0|100
A|MAGS|20260106|09:35:04.484890|S|100|65.81|0|100
A|MAGS|20260106|09:35:04.484890|S|100|65.81|0|100
A|MAGS|20260106|10:03:02.429977|S|362|65.785|0|362
A|MAGS|20260106|10:13:23.409594|S|10|65.77|0|10
A|MAGS|20260106|12:17:49.322766|S|20|65.5|0|20
A|MAGS|20260106|12:39:34.705136|S|5|65.71|0|5
A|MAGS|20260106|13:02:18.109686|S|200|65.63|0|200
A|MAGS|20260106|13:50:04.583669|S|200|65.74|0|200
A|MAGS|20260106|14:11:42.504054|S|9|65.72|0|9
A|MAGS|20260106|14:18:18.003082|E|200|65.72|0|200
A|MAGS|20260106|14:53:51.007953|S|100|65.695|0|100
A|MAGS|20260106|15:48:36.496886|S|2|65.63|0|2
A|MAGS|20260106|15:59:00.001056|S|1|65.71|0|1
A|MAIA|20260106|09:30:00.175173|E|5032|1.49|71271|532
A|MAIA|20260106|09:30:00.175173|S|5032|1.49|71271|1944
A|MAIA|20260106|09:47:56.253851|S|100|1.53|0|100
A|MAIA|20260106|09:51:57.757640|S|250|1.53|0|250
A|MAIA|20260106|09:51:57.757722|S|25|1.53|0|25
A|MAIA|20260106|10:13:36.581277|S|100|1.56|0|100
A|MAIA|20260106|10:19:22.068971|S|2|1.56|0|2
A|MAIA|20260106|10:31:12.071815|S|100|1.54|0|100
A|MAIA|20260106|10:34:29.812667|S|100|1.53|0|100
A|MAIA|20260106|10:49:32.768053|S|100|1.53|0|100
A|MAIA|20260106|11:23:58.106346|S|200|1.54|0|200
A|MAIA|20260106|11:23:58.106347|S|70|1.54|0|70
A|MAIA|20260106|11:41:29.784346|S|100|1.53|0|100
A|MAIA|20260106|11:49:29.166208|S|100|1.53|0|100
A|MAIA|20260106|11:49:29.166208|S|100|1.53|0|100
A|MAIA|20260106|11:56:28.687815|S|100|1.53|0|100
A|MAIA|20260106|12:22:45.816350|S|100|1.53|0|100
A|MAIA|20260106|12:37:25.495269|S|100|1.53|0|100
A|MAIA|20260106|13:02:35.971231|S|100|1.53|0|100
A|MAIA|20260106|13:26:34.632386|S|100|1.54|0|100
A|MAIA|20260106|13:26:34.632386|S|600|1.54|0|600
A|MAIA|20260106|13:26:34.632386|S|100|1.54|0|100
A|MAIA|20260106|13:28:00.326757|S|100|1.55|0|100
A|MAIA|20260106|13:43:22.982376|S|100|1.55|0|100
A|MAIA|20260106|14:03:18.434502|S|100|1.55|0|100
A|MAIA|20260106|15:01:11.029267|S|100|1.56|0|100
A|MAIA|20260106|15:01:11.029268|S|100|1.56|0|100
A|MAIA|20260106|15:01:11.029268|S|100|1.56|0|100
A|MAIA|20260106|15:08:52.319544|S|100|1.56|0|100
A|MAIA|20260106|15:08:52.319544|S|100|1.56|0|100
A|MAIA|20260106|15:08:52.326568|S|100|1.55|0|100
A|MAIA|20260106|15:54:41.509655|S|100|1.54|0|100
A|MAIA|20260106|15:54:41.509655|S|100|1.54|0|100
A|MAIA|20260106|15:59:30.022034|S|235|1.54|0|235
A|MAIA|20260106|15:59:46.119449|S|168|1.55|0|168
A|MAIA|20260106|16:00:00.117452|S|2044|1.53|100091|116
A|MAIN|20260106|14:45:50.500252|E|7|61.88|0|7
A|MAMA|20260106|10:36:14.407736|S|9|12.7|0|9
A|MAMO|20260106|15:41:20.323937|S|100|3.815|0|100
A|MAN|20260106|10:05:55.852258|S|100|30.03|0|100
A|MAN|20260106|11:06:48.736750|S|150|30.6|0|150
A|MAN|20260106|11:22:11.247323|S|150|30.51|0|150
A|MAN|20260106|11:47:37.390231|S|9|30.37|0|9
A|MAN|20260106|14:57:01.278494|S|7|30.38|0|7
A|MAN|20260106|14:58:17.334403|S|16|30.42|0|16
A|MAN|20260106|15:04:51.797261|S|21|30.42|0|21
A|MAN|20260106|15:51:55.154366|S|150|30.35|0|150
A|MAN|20260106|15:55:20.385110|S|150|30.475|0|150
A|MANH|20260106|14:10:10.167842|S|56|168.45|0|56
A|MANH|20260106|14:10:10.168450|S|30|168.45|0|30
A|MANH|20260106|14:24:48.039020|S|100|168.88|0|100
A|MANH|20260106|14:24:48.039114|S|100|168.88|0|100
A|MANH|20260106|14:24:48.039185|S|100|168.88|0|100
A|MANH|20260106|14:24:48.039232|S|95|168.88|0|95
A|MANH|20260106|14:24:55.351287|S|200|168.89|0|200
A|MANH|20260106|14:30:10.447265|S|5|168.88|0|5
A|MANH|20260106|14:30:14.131509|S|300|168.88|0|300
A|MANH|20260106|14:30:14.131695|S|195|168.88|0|195
A|MANH|20260106|14:30:22.772753|S|100|168.88|0|100
A|MANH|20260106|14:30:22.772952|S|200|168.88|0|200
A|MANH|20260106|14:30:22.772994|S|5|168.88|0|5
A|MANH|20260106|14:30:22.773016|S|5|168.88|0|5
A|MANH|20260106|14:30:22.773017|S|100|168.88|0|100
A|MANH|20260106|14:30:22.773097|S|90|168.88|0|90
A|MANH|20260106|15:15:20.412454|S|300|168.88|0|300
A|MAPS|20260106|13:51:14.134326|S|120|.82515|0|120
A|MAPS|20260106|13:51:17.916572|S|230|.8252|0|230
A|MAR|20260106|10:00:06.594895|S|100|314.595|0|100
A|MAR|20260106|10:11:33.491740|S|40|315.98|0|40
A|MAR|20260106|13:34:23.577433|S|7|319.37|0|7
A|MAR|20260106|13:34:23.577448|S|33|319.37|0|33
A|MAR|20260106|13:34:24.898659|S|40|319.37|0|40
A|MAR|20260106|13:34:24.898712|S|40|319.37|0|40
A|MAR|20260106|13:34:24.902863|S|24|319.37|0|24
A|MAR|20260106|13:36:51.425223|S|1|319.25|0|1
A|MAR|20260106|13:38:50.739513|S|40|319.25|0|40
A|MAR|20260106|13:59:31.996811|S|91|319.54|0|91
A|MAR|20260106|14:02:46.695671|S|1|319.6|0|1
A|MAR|20260106|14:07:19.384712|S|40|319.82|0|40
A|MAR|20260106|14:07:49.280506|S|97|319.79|0|97
A|MAR|20260106|14:11:20.365953|S|9|319.71|0|9
A|MAR|20260106|14:26:19.002770|S|73|319.36|0|73
A|MAR|20260106|14:26:19.025866|S|40|319.36|0|40
A|MAR|20260106|14:28:46.602077|S|35|319.26|0|35
A|MAR|20260106|14:34:01.884140|S|40|319.68|0|40
A|MAR|20260106|14:49:08.002885|S|9|320.105|0|9
A|MAR|20260106|14:51:41.204514|S|120|320.08|0|120
A|MAR|20260106|14:57:18.221421|S|40|320.32|0|40
A|MAR|20260106|15:11:20.618829|S|40|320.51|0|40
A|MAR|20260106|15:19:49.890786|S|40|321.17|0|40
A|MAR|20260106|15:21:03.823472|S|3|320.89|0|3
A|MAR|20260106|15:21:03.823490|S|2|320.89|0|2
A|MAR|20260106|15:23:25.252670|S|40|320.93|0|40
A|MAR|20260106|15:23:26.890280|S|40|320.93|0|40
A|MAR|20260106|15:23:26.890280|S|40|320.93|0|40
A|MAR|20260106|15:27:20.120547|S|3|321.405|0|3
A|MAR|20260106|15:34:18.869425|S|40|321.53|0|40
A|MAR|20260106|15:37:31.688106|S|30|321.61|0|30
A|MAR|20260106|15:40:45.269574|S|18|321.67|0|18
A|MAR|20260106|15:40:45.269781|S|2|321.67|0|2
A|MAR|20260106|15:40:45.269781|S|38|321.67|0|38
A|MAR|20260106|15:40:45.485021|S|1|321.64|0|1
A|MAR|20260106|15:40:49.272500|S|2|321.67|0|2
A|MAR|20260106|15:40:58.705142|S|9|321.62|0|9
A|MAR|20260106|15:43:13.211689|S|1|321.88|0|1
A|MAR|20260106|15:43:51.857732|S|50|321.96|0|50
A|MAR|20260106|15:44:00.156908|S|1|321.98|0|1
A|MAR|20260106|15:44:27.945208|S|40|321.9|0|40
A|MAR|20260106|15:44:27.945268|S|40|321.9|0|40
A|MAR|20260106|15:44:27.945271|S|2|321.89|0|2
A|MAR|20260106|15:44:27.948826|S|2|321.88|0|2
A|MAR|20260106|15:44:31.228327|S|40|321.8|0|40
A|MAR|20260106|15:44:49.260911|S|40|321.75|0|40
A|MAR|20260106|15:45:01.703604|S|9|321.75|0|9
A|MAR|20260106|15:45:04.006374|S|30|321.75|0|30
A|MAR|20260106|15:45:54.527151|S|11|321.74|0|11
A|MAR|20260106|15:45:56.776455|S|9|321.72|0|9
A|MAR|20260106|15:46:22.564106|S|30|321.71|0|30
A|MAR|20260106|15:46:58.450473|S|30|321.81|0|30
A|MAR|20260106|15:47:08.738473|S|55|321.74|0|55
A|MAR|20260106|15:47:08.738473|S|40|321.74|0|40
A|MAR|20260106|15:47:54.011640|S|25|321.68|0|25
A|MAR|20260106|15:48:10.427772|S|40|321.67|0|40
A|MAR|20260106|15:48:10.429158|S|33|321.67|0|33
A|MAR|20260106|15:48:42.035844|S|40|321.62|0|40
A|MAR|20260106|15:49:56.059181|S|40|321.76|0|40
A|MAR|20260106|15:49:56.059299|S|40|321.76|0|40
A|MAR|20260106|15:49:56.059381|S|40|321.76|0|40
A|MAR|20260106|15:51:36.092381|S|30|322.13|0|30
A|MAR|20260106|15:52:09.506289|S|1|322.12|0|1
A|MAR|20260106|15:52:10.408916|S|39|322.12|0|39
A|MAR|20260106|15:52:10.408916|S|39|322.12|0|39
A|MAR|20260106|15:52:10.409702|S|1|322.12|0|1
A|MAR|20260106|15:52:10.409702|S|40|322.12|0|40
A|MAR|20260106|15:53:10.056598|S|114|322|0|114
A|MAR|20260106|15:53:10.056632|S|86|322|0|86
A|MAR|20260106|15:53:40.518679|S|2|322.24|0|2
A|MAR|20260106|15:53:50.034201|S|78|322.24|0|78
A|MAR|20260106|15:53:50.034201|S|22|322.24|0|22
A|MAR|20260106|15:53:50.034222|S|18|322.24|0|18
A|MAR|20260106|15:53:50.034223|S|50|322.24|0|50
A|MAR|20260106|15:53:50.034223|S|40|322.24|0|40
A|MAR|20260106|15:53:50.034223|S|8|322.24|0|8
A|MAR|20260106|15:55:18.504941|S|30|322.4|0|30
A|MAR|20260106|15:55:27.131061|S|40|322.58|0|40
A|MAR|20260106|15:56:34.086688|S|40|322.355|0|40
A|MAR|20260106|15:56:40.568034|S|80|322.38|0|80
A|MAR|20260106|15:58:10.313288|S|40|322.14|0|40
A|MAR|20260106|15:58:37.065980|S|40|322.05|0|40
A|MAR|20260106|15:58:37.068665|S|40|322.05|0|40
A|MAR|20260106|15:58:37.073888|S|6|322.05|0|6
A|MAR|20260106|15:58:37.073888|S|34|322.05|0|34
A|MAR|20260106|15:58:37.074263|S|34|322.05|0|34
A|MAR|20260106|15:58:37.086404|S|40|322.04|0|40
A|MAR|20260106|15:58:58.062711|S|40|321.93|0|40
A|MARA|20260106|09:30:02.048408|S|100|10.62|0|100
A|MARA|20260106|09:47:56.206105|S|15|10.49|0|15
A|MARA|20260106|09:47:56.206125|S|85|10.49|0|85
A|MARA|20260106|09:56:28.305612|S|100|10.44|0|100
A|MARA|20260106|10:02:45.284924|S|100|10.39|0|100
A|MARA|20260106|10:10:12.574143|S|100|10.5|0|100
A|MARA|20260106|10:23:45.330335|S|183|10.475|0|183
A|MARA|20260106|10:23:45.330335|S|376|10.475|0|376
A|MARA|20260106|10:23:45.338432|S|183|10.475|0|183
A|MARA|20260106|11:05:23.349267|S|1|10.36|0|1
A|MARA|20260106|11:58:29.604524|S|100|10.19|0|100
A|MARA|20260106|12:10:11.102652|S|100|10.15|0|100
A|MARA|20260106|12:57:57.066820|S|100|10.005|0|100
A|MARA|20260106|13:00:07.098304|S|400|9.99|0|400
A|MARA|20260106|13:01:34.675337|S|925|10.005|0|925
A|MARA|20260106|13:01:34.675424|S|925|10.005|0|925
A|MARA|20260106|13:01:34.680168|S|450|10.005|0|450
A|MARA|20260106|14:06:06.247941|S|100|10.04|0|100
A|MARA|20260106|14:09:15.319643|S|100|10.1|0|100
A|MARA|20260106|14:35:22.820923|S|200|10.295|0|200
A|MARA|20260106|15:18:38.696935|S|337|10.445|0|337
A|MARA|20260106|15:27:40.347678|S|200|10.445|0|200
A|MARA|20260106|15:27:40.426223|S|200|10.445|0|200
A|MARA|20260106|15:27:40.499348|S|400|10.445|0|400
A|MARA|20260106|15:27:40.532188|S|293|10.445|0|293
A|MARA|20260106|15:27:40.532188|S|170|10.445|0|170
A|MARA|20260106|15:27:40.532188|S|337|10.445|0|337
A|MARA|20260106|15:50:45.045685|S|100|10.325|0|100
A|MARA|20260106|15:57:11.380148|S|600|10.335|0|600
A|MARA|20260106|15:57:11.381275|S|100|10.335|0|100
A|MARA|20260106|15:58:24.935243|S|199|10.33|0|199
A|MARB|20260106|12:21:10.839679|S|75|20.64|0|75
A|MARO|20260106|09:30:38.522423|S|1|8.33|0|1
A|MARU|20260106|12:34:09.491143|S|10|28.08|0|10
A|MARU|20260106|13:55:06.385891|S|20|28.12|0|20
A|MARU|20260106|15:01:50.049466|S|88|28.14|0|88
A|MAS|20260106|09:47:16.247335|S|10|63.43|0|10
A|MAS|20260106|11:39:06.902417|S|19|64.44|0|19
A|MAS|20260106|11:39:06.902936|S|19|64.43|0|19
A|MAS|20260106|11:40:54.941445|S|3|64.36|0|3
A|MAS|20260106|11:42:24.368787|S|3|64.51|0|3
A|MAS|20260106|11:43:21.115606|S|22|64.69|0|22
A|MAS|20260106|11:43:38.011263|S|2|64.66|0|2
A|MAS|20260106|11:46:21.410873|S|4|64.98|0|4
A|MAS|20260106|11:46:21.410893|S|5|64.98|0|5
A|MAS|20260106|11:46:21.410894|S|9|64.98|0|9
A|MAS|20260106|11:46:21.656623|S|18|64.97|0|18
A|MAS|20260106|11:46:21.656624|S|15|64.96|0|15
A|MAS|20260106|11:46:25.785655|S|30|64.95|0|30
A|MAS|20260106|11:46:25.785655|S|3|64.96|0|3
A|MAS|20260106|11:46:25.785667|S|3|64.95|0|3
A|MAS|20260106|11:46:25.785966|S|23|64.93|0|23
A|MAS|20260106|11:46:30.027293|S|7|64.88|0|7
A|MAS|20260106|11:51:15.081487|S|50|65.21|0|50
A|MAS|20260106|11:51:15.081583|S|42|65.21|0|42
A|MAS|20260106|11:51:17.502939|S|50|65.16|0|50
A|MAS|20260106|11:51:17.503023|S|50|65.16|0|50
A|MAS|20260106|11:52:00.617294|S|3|65.14|0|3
A|MAS|20260106|11:56:45.032403|S|2|65.02|0|2
A|MAS|20260106|12:09:38.754462|S|18|65.28|0|18
A|MAS|20260106|12:11:55.282250|S|18|65.23|0|18
A|MAS|20260106|12:12:31.282949|S|19|65.22|0|19
A|MAS|20260106|12:12:32.131024|S|17|65.21|0|17
A|MAS|20260106|12:12:39.804707|S|18|65.19|0|18
A|MAS|20260106|12:20:42.150673|S|21|65.56|0|21
A|MAS|20260106|12:20:50.509363|S|21|65.54|0|21
A|MAS|20260106|12:20:50.509363|S|21|65.55|0|21
A|MAS|20260106|12:21:29.562956|S|3|65.43|0|3
A|MAS|20260106|12:21:42.454713|S|1|65.43|0|1
A|MAS|20260106|12:24:11.006433|S|19|65.38|0|19
A|MAS|20260106|12:27:58.289427|S|2|65.3|0|2
A|MAS|20260106|12:27:58.289427|S|21|65.3|0|21
A|MAS|20260106|12:27:59.108490|S|15|65.29|0|15
A|MAS|20260106|13:18:26.571061|S|100|65.755|0|100
A|MAS|20260106|13:28:02.932805|S|2|65.64|0|2
A|MAS|20260106|14:59:54.229836|S|4|66.01|0|4
A|MAS|20260106|15:17:41.312110|S|100|66.19|0|100
A|MAS|20260106|15:59:48.644597|S|50|66.09|0|50
A|MAS|20260106|15:59:49.650292|S|50|66.09|0|50
A|MASI|20260106|14:20:39.484200|S|1|135.84|0|1
A|MASI|20260106|14:20:39.484227|S|99|135.84|0|99
A|MASI|20260106|14:20:39.484228|S|100|135.78|0|100
A|MASK|20260106|12:15:19.284824|S|200|.37725|0|200
A|MASK|20260106|12:15:19.300434|S|295|.37725|0|295
A|MASK|20260106|13:13:49.261392|S|14|.3987|0|14
A|MASK|20260106|13:13:49.261392|S|200|.3987|0|200
A|MASK|20260106|13:14:29.260859|S|200|.3998|0|200
A|MASK|20260106|13:14:30.240348|S|200|.3998|0|200
A|MASK|20260106|13:14:31.075137|S|200|.3998|0|200
A|MASK|20260106|13:14:35.339320|S|200|.3998|0|200
A|MASK|20260106|13:15:03.811556|S|200|.3998|0|200
A|MASK|20260106|13:15:05.819838|S|186|.3998|0|186
A|MASK|20260106|13:15:05.819838|S|10|.3998|0|10
A|MASK|20260106|13:15:06.674025|S|200|.3998|0|200
A|MASK|20260106|13:15:18.483772|S|190|.3998|0|190
A|MASK|20260106|13:15:18.483773|S|1395|.3998|0|1395
A|MASK|20260106|13:15:18.484235|S|200|.3998|0|200
A|MASK|20260106|13:15:18.494870|S|200|.3998|0|200
A|MASK|20260106|13:15:38.684669|S|200|.3998|0|200
A|MASK|20260106|13:15:58.283275|S|197|.3998|0|197
A|MASK|20260106|13:15:58.283275|S|3|.3998|0|3
A|MASK|20260106|13:16:25.724965|S|400|.3959|0|400
A|MASK|20260106|13:25:54.195660|S|500|.40235|0|500
A|MASK|20260106|13:37:25.386882|S|100|.443|0|100
A|MASK|20260106|13:44:20.983131|S|100|.4419|0|100
A|MASK|20260106|13:44:20.989600|S|400|.44|0|400
A|MASK|20260106|13:44:20.990429|S|400|.44|0|400
A|MASK|20260106|13:44:20.990945|S|400|.44|0|400
A|MASK|20260106|13:44:20.990946|S|50|.44|0|50
A|MASK|20260106|13:44:21.054917|S|100|.4272|0|100
A|MASK|20260106|13:44:21.091898|S|500|.42765|0|500
A|MASK|20260106|13:53:05.060075|E|100|.43|0|100
A|MASK|20260106|14:00:01.499378|S|500|.4733|0|500
A|MASK|20260106|14:19:39.462820|S|200|.48|0|200
A|MASK|20260106|14:19:40.853000|S|590|.48|0|590
A|MASK|20260106|14:19:40.853000|S|200|.48|0|200
A|MASK|20260106|14:22:40.172831|S|500|.47595|0|500
A|MASK|20260106|14:29:32.136558|S|100|.4387|0|100
A|MASS|20260106|13:22:25.460197|S|32|5.24|0|32
A|MAT|20260106|09:41:55.032840|S|88|20.635|0|88
A|MAT|20260106|10:28:51.976053|S|2|20.585|0|2
A|MAT|20260106|10:45:35.588933|S|5|20.41|0|5
A|MAT|20260106|10:54:03.049971|S|3|20.42|0|3
A|MAT|20260106|10:54:08.071879|S|1|20.42|0|1
A|MAT|20260106|11:00:27.431992|S|2|20.49|0|2
A|MAT|20260106|11:12:07.090369|S|200|20.7|0|200
A|MAT|20260106|11:12:07.092572|S|100|20.7|0|100
A|MAT|20260106|11:12:08.416851|S|200|20.7|0|200
A|MAT|20260106|11:12:08.416851|S|100|20.7|0|100
A|MAT|20260106|13:04:21.519214|S|100|20.93|0|100
A|MAT|20260106|13:10:45.808736|S|2|20.93|0|2
A|MAT|20260106|13:18:16.248363|S|6|20.94|0|6
A|MAT|20260106|13:23:51.061875|S|2|20.98|0|2
A|MAT|20260106|13:36:13.752843|S|9|21|0|9
A|MAT|20260106|13:36:13.752843|S|290|21|0|290
A|MAT|20260106|13:41:16.661887|S|67|20.99|0|67
A|MAT|20260106|13:41:16.661887|S|59|20.99|0|59
A|MAT|20260106|13:41:16.661888|S|9|20.99|0|9
A|MAT|20260106|14:22:01.478019|S|7|21.13|0|7
A|MAT|20260106|14:22:01.478071|S|4|21.13|0|4
A|MAT|20260106|14:22:01.478186|S|2|21.13|0|2
A|MAT|20260106|14:22:52.858957|E|100|21.075|0|100
A|MAT|20260106|14:22:52.993676|E|100|21.055|0|100
A|MAT|20260106|14:22:53.063607|E|100|21.045|0|100
A|MAT|20260106|14:22:53.079892|E|100|21.045|0|100
A|MAT|20260106|14:22:53.088075|E|100|21.04|0|100
A|MAT|20260106|14:22:53.105015|E|100|21.035|0|100
A|MAT|20260106|14:25:49.638742|S|9|21.03|0|9
A|MAT|20260106|14:43:27.309959|S|6|21.05|0|6
A|MAT|20260106|15:00:12.658128|S|7|21.06|0|7
A|MAT|20260106|15:01:52.815843|S|3|21.09|0|3
A|MAT|20260106|15:54:40.085423|S|592|21.17|0|592
A|MAT|20260106|15:54:40.085424|S|608|21.17|0|608
A|MAT|20260106|15:59:41.684197|S|57|21.29|0|57
A|MATW|20260106|12:31:07.133056|S|14|26.55|0|14
A|MATW|20260106|12:32:31.164444|S|34|26.58|0|34
A|MAX|20260106|10:11:08.662032|S|96|11.82|0|96
A|MAX|20260106|10:17:54.503311|S|2|11.91|0|2
A|MAX|20260106|10:26:24.249582|S|1|11.98|0|1
A|MAX|20260106|10:37:01.235852|S|2|12.02|0|2
A|MAX|20260106|10:37:01.236805|S|2|12.03|0|2
A|MAX|20260106|12:18:51.829125|S|45|11.75|0|45
A|MAX|20260106|12:20:57.558654|S|8|11.78|0|8
A|MAX|20260106|12:28:13.437770|S|100|11.76|0|100
A|MAX|20260106|12:30:32.519578|S|28|11.76|0|28
A|MAX|20260106|12:30:32.519578|S|72|11.76|0|72
A|MAX|20260106|12:34:31.148489|S|4|11.78|0|4
A|MAX|20260106|12:44:41.081152|S|4|11.83|0|4
A|MAX|20260106|14:04:35.908151|S|19|11.83|0|19
A|MAX|20260106|14:04:35.908480|S|25|11.83|0|25
A|MAX|20260106|14:04:35.908556|S|25|11.83|0|25
A|MBB|20260106|09:41:27.182561|S|2|95.2|0|2
A|MBB|20260106|09:41:27.182561|S|100|95.2|0|100
A|MBB|20260106|11:38:16.225231|S|100|95.21|0|100
A|MBB|20260106|14:01:02.090477|S|100|95.305|0|100
A|MBB|20260106|14:01:02.090477|S|200|95.305|0|200
A|MBB|20260106|14:08:24.468680|S|100|95.295|0|100
A|MBB|20260106|15:29:48.621835|S|100|95.26|0|100
A|MBB|20260106|15:29:48.628119|S|100|95.25|0|100
A|MBB|20260106|15:29:48.631205|S|100|95.24|0|100
A|MBB|20260106|15:29:48.638123|S|400|95.245|0|400
A|MBB|20260106|15:29:48.652679|S|160|95.245|0|160
A|MBB|20260106|15:34:05.463956|S|100|95.265|0|100
A|MBB|20260106|15:34:51.448562|S|100|95.255|0|100
A|MBB|20260106|15:35:36.465146|S|100|95.265|0|100
A|MBB|20260106|15:36:31.479127|S|100|95.265|0|100
A|MBB|20260106|15:36:31.543308|S|100|95.265|0|100
A|MBB|20260106|15:40:36.096465|S|100|95.285|0|100
A|MBB|20260106|15:40:53.568539|S|48|95.285|0|48
A|MBB|20260106|15:41:11.432428|S|100|95.285|0|100
A|MBB|20260106|15:46:51.637871|S|100|95.265|0|100
A|MBB|20260106|15:48:11.662517|S|100|95.275|0|100
A|MBB|20260106|15:48:16.663241|S|100|95.275|0|100
A|MBB|20260106|15:50:37.631629|S|200|95.265|0|200
A|MBB|20260106|15:50:37.631740|S|100|95.265|0|100
A|MBB|20260106|15:52:11.743421|S|100|95.275|0|100
A|MBB|20260106|15:52:11.794108|S|100|95.275|0|100
A|MBB|20260106|15:53:40.580524|S|100|95.285|0|100
A|MBB|20260106|15:53:46.907625|S|100|95.285|0|100
A|MBB|20260106|15:55:07.083371|S|100|95.295|0|100
A|MBB|20260106|15:56:46.788615|S|100|95.295|0|100
A|MBB|20260106|15:56:46.788846|S|100|95.295|0|100
A|MBB|20260106|15:56:47.539155|S|100|95.295|0|100
A|MBB|20260106|15:57:51.821458|S|100|95.305|0|100
A|MBC|20260106|10:37:22.310172|S|100|11.14|0|100
A|MBC|20260106|10:39:02.164470|S|100|11.125|0|100
A|MBC|20260106|11:33:58.781272|S|100|11.185|0|100
A|MBC|20260106|15:53:05.624884|S|100|11.44|0|100
A|MBC|20260106|15:58:00.103421|S|100|11.42|0|100
A|MBC|20260106|15:58:00.103421|S|100|11.42|0|100
A|MBC|20260106|15:58:15.788645|S|13|11.425|0|13
A|MBC|20260106|15:58:15.788672|S|100|11.425|0|100
A|MBC|20260106|15:58:15.788726|S|87|11.425|0|87
A|MBIN|20260106|09:43:42.203221|S|10|34.25|0|10
A|MBIN|20260106|14:55:48.152196|S|62|35.19|0|62
A|MBLY|20260106|09:30:10.485345|S|75|12.135|0|75
A|MBLY|20260106|09:30:10.485617|S|150|12.135|0|150
A|MBLY|20260106|09:30:10.485746|S|75|12.135|0|75
A|MBLY|20260106|09:30:33.091144|S|150|12.08|0|150
A|MBLY|20260106|09:30:33.091236|S|150|12.08|0|150
A|MBLY|20260106|09:31:56.176711|S|150|12.07|0|150
A|MBLY|20260106|09:46:08.571552|S|150|11.85|0|150
A|MBLY|20260106|09:47:45.461749|S|100|11.91|0|100
A|MBLY|20260106|09:52:13.380832|S|65|12.09|0|65
A|MBLY|20260106|09:52:13.380845|S|35|12.09|0|35
A|MBLY|20260106|09:57:06.519907|S|100|11.93|0|100
A|MBLY|20260106|10:01:58.121910|S|100|12.02|0|100
A|MBLY|20260106|10:03:06.231536|S|100|12.06|0|100
A|MBLY|20260106|10:11:50.134354|S|100|12.1|0|100
A|MBLY|20260106|10:53:12.906032|S|100|11.9|0|100
A|MBLY|20260106|10:53:12.906474|S|100|11.89|0|100
A|MBLY|20260106|10:53:12.911378|S|100|11.87|0|100
A|MBLY|20260106|11:01:04.247574|S|100|11.85|0|100
A|MBLY|20260106|11:01:04.252367|S|100|11.82|0|100
A|MBLY|20260106|11:07:08.240360|S|100|11.85|0|100
A|MBLY|20260106|11:24:01.299826|S|1|11.96|0|1
A|MBLY|20260106|11:29:26.260592|S|150|11.955|0|150
A|MBLY|20260106|11:29:26.260668|S|150|11.955|0|150
A|MBLY|20260106|11:37:34.534263|S|5|11.87|0|5
A|MBLY|20260106|11:45:43.176140|S|100|11.85|0|100
A|MBLY|20260106|12:01:30.790287|S|100|11.87|0|100
A|MBLY|20260106|12:01:30.791073|S|100|11.85|0|100
A|MBLY|20260106|12:17:01.647410|S|100|11.885|0|100
A|MBLY|20260106|12:17:01.647428|S|150|11.885|0|150
A|MBLY|20260106|12:17:01.647630|S|150|11.885|0|150
A|MBLY|20260106|12:17:01.796520|S|367|11.88|0|367
A|MBLY|20260106|12:55:26.900873|S|150|11.835|0|150
A|MBLY|20260106|13:00:00.222853|S|100|11.83|0|100
A|MBLY|20260106|13:01:03.823128|S|1|11.81|0|1
A|MBLY|20260106|13:40:29.554771|S|94|11.85|0|94
A|MBLY|20260106|14:34:38.470753|S|100|11.87|0|100
A|MBLY|20260106|14:49:07.650197|S|100|11.87|0|100
A|MBLY|20260106|14:49:07.654511|S|100|11.885|0|100
A|MBLY|20260106|14:49:07.662765|S|100|11.89|0|100
A|MBLY|20260106|14:49:07.716444|S|100|11.9|0|100
A|MBLY|20260106|15:04:27.831602|S|380|11.995|0|380
A|MBLY|20260106|15:04:27.831602|S|292|11.995|0|292
A|MBLY|20260106|15:29:13.534077|S|100|12.13|0|100
A|MBLY|20260106|15:45:42.116392|S|164|12.115|0|164
A|MBLY|20260106|15:46:04.296859|S|115|12.125|0|115
A|MBLY|20260106|15:56:21.374688|S|100|12.17|0|100
A|MBLY|20260106|15:57:38.386255|S|100|12.17|0|100
A|MBOT|20260106|12:42:09.609373|S|200|2.065|0|200
A|MBOT|20260106|12:42:20.675643|S|100|2.065|0|100
A|MBOT|20260106|12:51:23.561295|S|100|2.065|0|100
A|MBOT|20260106|14:04:09.988780|S|72|2.07|0|72
A|MBOT|20260106|14:04:09.988781|S|58|2.07|0|58
A|MBOT|20260106|14:04:15.663489|S|43|2.07|0|43
A|MBRX|20260106|10:54:30.579025|S|100|4.03|0|100
A|MBRX|20260106|10:54:30.579092|S|10|4.03|0|10
A|MBRX|20260106|10:54:30.579172|S|10|4.03|0|10
A|MBRX|20260106|10:54:30.579235|S|10|4.03|0|10
A|MBRX|20260106|10:54:30.579298|S|10|4.03|0|10
A|MBRX|20260106|10:54:30.579362|S|10|4.03|0|10
A|MBRX|20260106|10:54:30.579428|S|10|4.03|0|10
A|MBUU|20260106|14:12:50.770737|S|5|30.71|0|5
A|MBX|20260106|10:12:39.421997|S|2|30.39|0|2
A|MBX|20260106|12:44:52.457819|S|60|28.12|0|60
A|MBX|20260106|15:59:11.801424|S|100|28.76|0|100
A|MC|20260106|10:27:48.790650|S|2|75.13|0|2
A|MC|20260106|10:27:48.790671|S|2|75.12|0|2
A|MC|20260106|10:27:48.790672|S|8|75.12|0|8
A|MC|20260106|10:31:33.287414|S|3|75.05|0|3
A|MC|20260106|10:45:31.548111|S|2|75.05|0|2
A|MC|20260106|10:45:31.640240|S|3|75.03|0|3
A|MC|20260106|11:05:52.853887|S|3|75.76|0|3
A|MC|20260106|11:05:52.853887|S|9|75.76|0|9
A|MC|20260106|11:40:05.968606|S|100|75.68|0|100
A|MC|20260106|13:55:25.581100|S|5|76.29|0|5
A|MC|20260106|14:55:38.986457|S|4|76.33|0|4
A|MC|20260106|15:46:01.308961|S|100|76.69|0|100
A|MC|20260106|15:48:30.075976|S|1|76.62|0|1
A|MC|20260106|15:51:15.222789|S|64|76.76|0|64
A|MC|20260106|15:59:28.665292|S|86|76.56|0|86
A|MC|20260106|15:59:28.666175|S|100|76.56|0|100
A|MCB|20260106|09:39:46.688797|S|21|79.29|0|21
A|MCB|20260106|09:42:25.335078|S|31|79.2|0|31
A|MCB|20260106|09:50:29.091738|S|25|79.27|0|25
A|MCB|20260106|10:05:42.971109|S|3|78.25|0|3
A|MCD|20260106|09:31:11.745631|S|25|298.56|0|25
A|MCD|20260106|09:32:36.783357|S|40|298.77|0|40
A|MCD|20260106|09:32:36.784134|S|40|298.72|0|40
A|MCD|20260106|09:39:40.554761|S|25|299.96|0|25
A|MCD|20260106|09:40:59.216482|S|40|299.95|0|40
A|MCD|20260106|09:49:06.826017|S|25|300.33|0|25
A|MCD|20260106|09:49:24.391233|S|25|300|0|25
A|MCD|20260106|09:50:41.535015|S|3|300.53|0|3
A|MCD|20260106|09:50:58.905533|S|25|300.65|0|25
A|MCD|20260106|09:51:26.284038|S|25|300.67|0|25
A|MCD|20260106|09:51:38.462032|S|40|300.69|0|40
A|MCD|20260106|09:52:24.360553|S|6|300.55|0|6
A|MCD|20260106|09:54:54.850249|S|25|300.96|0|25
A|MCD|20260106|09:55:53.879170|S|25|301|0|25
A|MCD|20260106|10:25:49.518955|S|40|301.64|0|40
A|MCD|20260106|10:41:41.647099|S|40|301.75|0|40
A|MCD|20260106|10:44:00.224319|S|3|301.81|0|3
A|MCD|20260106|10:50:57.203803|S|40|301.91|0|40
A|MCD|20260106|11:01:09.411122|S|4|302.2|0|4
A|MCD|20260106|11:01:13.612760|S|4|302.24|0|4
A|MCD|20260106|11:32:48.186258|S|100|302.485|0|100
A|MCD|20260106|11:33:46.647223|S|3|302.55|0|3
A|MCD|20260106|12:32:17.480092|S|7|304.04|0|7
A|MCD|20260106|13:24:27.005338|S|3|303.84|0|3
A|MCD|20260106|14:06:06.863248|S|40|302.98|0|40
A|MCD|20260106|14:32:52.050046|S|25|302.895|0|25
A|MCD|20260106|14:32:52.050075|S|50|302.895|0|50
A|MCD|20260106|14:50:10.891341|S|40|302.8|0|40
A|MCD|20260106|14:55:26.765636|S|25|302.62|0|25
A|MCD|20260106|14:55:26.767168|S|5|302.62|0|5
A|MCD|20260106|14:59:40.143421|S|7|302.52|0|7
A|MCD|20260106|15:24:01.167892|S|28|302.95|0|28
A|MCD|20260106|15:24:57.760111|S|67|302.96|0|67
A|MCD|20260106|15:31:22.312327|S|40|303|0|40
A|MCD|20260106|15:32:04.163477|S|1|303.01|0|1
A|MCD|20260106|15:32:49.971708|S|40|303|0|40
A|MCD|20260106|15:38:37.069281|S|6|303.02|0|6
A|MCD|20260106|15:38:37.082439|S|36|303.02|0|36
A|MCD|20260106|15:38:37.082439|S|3|303.02|0|3
A|MCD|20260106|15:46:28.251183|S|40|302.94|0|40
A|MCD|20260106|15:50:00.544923|S|100|302.94|0|100
A|MCD|20260106|15:52:18.805559|S|16|303.15|0|16
A|MCD|20260106|15:53:34.928150|S|18|303.15|0|18
A|MCD|20260106|15:54:09.201700|S|100|303.1|0|100
A|MCD|20260106|15:58:31.054475|S|40|302.695|0|40
A|MCD|20260106|15:58:35.329236|S|25|302.65|0|25
A|MCHB|20260106|11:15:58.778809|S|100|14.56|0|100
A|MCHI|20260106|09:56:21.071825|S|100|63.135|0|100
A|MCHI|20260106|09:56:56.441327|S|100|63.095|0|100
A|MCHI|20260106|09:57:41.142461|S|100|63.105|0|100
A|MCHI|20260106|09:57:56.157062|S|100|63.105|0|100
A|MCHI|20260106|10:00:01.597498|S|100|63.135|0|100
A|MCHI|20260106|10:06:28.818500|S|100|63.115|0|100
A|MCHI|20260106|10:06:49.694617|S|100|63.115|0|100
A|MCHI|20260106|10:07:19.716669|S|100|63.105|0|100
A|MCHI|20260106|10:10:27.087025|S|58|63.115|0|58
A|MCHI|20260106|10:12:33.975959|S|100|63.095|0|100
A|MCHI|20260106|10:44:36.573596|S|100|63.06|0|100
A|MCHI|20260106|11:02:07.127934|S|100|63.05|0|100
A|MCHI|20260106|11:27:50.368916|S|400|63|0|400
A|MCHI|20260106|11:27:50.522140|S|71|62.99|0|71
A|MCHI|20260106|11:27:50.531018|S|500|62.98|0|500
A|MCHI|20260106|11:27:50.531892|S|1000|62.98|0|1000
A|MCHI|20260106|11:55:28.485698|S|500|62.88|0|500
A|MCHI|20260106|11:55:28.485698|S|300|62.875|0|300
A|MCHI|20260106|11:55:37.979721|S|500|62.885|0|500
A|MCHI|20260106|11:55:41.946423|S|400|62.89|0|400
A|MCHI|20260106|14:55:39.925508|S|300|62.76|0|300
A|MCHI|20260106|15:14:26.947385|S|300|62.775|0|300
A|MCHI|20260106|15:59:00.000839|S|30|62.735|0|30
A|MCHP|20260106|09:31:03.796128|S|6|71.955|0|6
A|MCHP|20260106|09:31:03.796146|S|194|71.955|0|194
A|MCHP|20260106|09:40:08.593525|S|100|71.74|0|100
A|MCHP|20260106|09:45:41.425820|S|1|71.96|0|1
A|MCHP|20260106|09:48:54.747324|S|14|71.91|0|14
A|MCHP|20260106|09:48:54.747352|S|86|71.91|0|86
A|MCHP|20260106|09:49:36.502735|S|1|72.05|0|1
A|MCHP|20260106|10:01:17.246189|S|50|72.49|0|50
A|MCHP|20260106|10:06:55.362060|S|100|72.52|0|100
A|MCHP|20260106|10:25:59.028382|S|200|72.86|0|200
A|MCHP|20260106|10:25:59.028429|S|100|72.86|0|100
A|MCHP|20260106|10:28:30.916282|S|131|73.02|0|131
A|MCHP|20260106|10:36:21.978194|S|10|73.07|0|10
A|MCHP|20260106|10:44:02.517742|S|100|73.34|0|100
A|MCHP|20260106|10:44:02.517789|S|100|73.34|0|100
A|MCHP|20260106|10:44:02.517847|S|100|73.34|0|100
A|MCHP|20260106|10:56:23.074779|S|10|73.31|0|10
A|MCHP|20260106|11:02:33.484610|S|4|73.23|0|4
A|MCHP|20260106|11:14:20.962022|S|100|74.34|0|100
A|MCHP|20260106|11:16:47.742263|S|20|74.31|0|20
A|MCHP|20260106|11:30:29.062762|S|100|74.31|0|100
A|MCHP|20260106|12:28:05.699400|S|63|74.025|0|63
A|MCHP|20260106|12:28:35.787255|S|50|74.03|0|50
A|MCHP|20260106|12:28:54.687555|S|63|74.03|0|63
A|MCHP|20260106|12:39:52.979803|S|63|74.03|0|63
A|MCHP|20260106|12:39:52.979887|S|11|74.03|0|11
A|MCHP|20260106|12:39:57.122323|S|150|74.03|0|150
A|MCHP|20260106|12:40:39.721229|S|7|74.03|0|7
A|MCHP|20260106|12:40:39.721318|S|63|74.03|0|63
A|MCHP|20260106|12:40:39.721441|S|30|74.02|0|30
A|MCHP|20260106|12:54:07.136555|S|100|73.985|0|100
A|MCHP|20260106|12:55:14.155154|S|63|73.97|0|63
A|MCHP|20260106|12:55:14.155238|S|63|73.97|0|63
A|MCHP|20260106|12:55:14.155374|S|63|73.97|0|63
A|MCHP|20260106|12:55:14.551372|S|63|73.98|0|63
A|MCHP|20260106|12:55:14.551531|S|37|73.98|0|37
A|MCHP|20260106|12:59:52.573099|S|100|73.885|0|100
A|MCHP|20260106|12:59:58.171586|S|100|73.895|0|100
A|MCHP|20260106|13:12:58.272088|S|1|73.91|0|1
A|MCHP|20260106|13:32:36.255461|S|150|73.965|0|150
A|MCHP|20260106|13:32:36.255461|S|150|73.97|0|150
A|MCHP|20260106|13:46:57.422115|S|5|74.14|0|5
A|MCHP|20260106|14:00:46.447482|S|8|74.29|0|8
A|MCHP|20260106|14:02:23.264569|S|100|74.26|0|100
A|MCHP|20260106|14:10:11.469300|S|6|74.31|0|6
A|MCHP|20260106|14:12:03.043052|S|100|74.34|0|100
A|MCHP|20260106|14:12:59.002437|S|5|74.44|0|5
A|MCHP|20260106|14:12:59.232567|S|40|74.44|0|40
A|MCHP|20260106|14:12:59.232626|S|40|74.44|0|40
A|MCHP|20260106|14:13:44.951623|S|100|74.47|0|100
A|MCHP|20260106|14:26:24.424137|S|13|74.66|0|13
A|MCHP|20260106|14:28:19.317918|S|7|74.44|0|7
A|MCHP|20260106|14:35:51.649768|S|100|74.61|0|100
A|MCHP|20260106|14:54:30.289163|S|13|74.77|0|13
A|MCHP|20260106|14:55:14.861772|S|100|74.79|0|100
A|MCHP|20260106|14:55:14.861984|S|100|74.79|0|100
A|MCHP|20260106|15:09:59.230409|S|100|74.635|0|100
A|MCHP|20260106|15:10:12.679647|S|100|74.64|0|100
A|MCHP|20260106|15:10:36.699934|S|100|74.665|0|100
A|MCHP|20260106|15:11:00.657910|S|100|74.68|0|100
A|MCHP|20260106|15:12:10.785530|S|100|74.72|0|100
A|MCHP|20260106|15:13:03.497331|S|100|74.7|0|100
A|MCHP|20260106|15:13:03.497343|S|100|74.7|0|100
A|MCHP|20260106|15:14:15.725901|S|100|74.55|0|100
A|MCHP|20260106|15:15:20.721367|S|100|74.59|0|100
A|MCHP|20260106|15:15:48.381423|S|12|74.61|0|12
A|MCHP|20260106|15:15:48.847910|S|8|74.61|0|8
A|MCHP|20260106|15:16:05.781718|S|100|74.62|0|100
A|MCHP|20260106|15:26:41.649533|S|6|75.04|0|6
A|MCHP|20260106|15:50:14.141664|S|100|75.1|0|100
A|MCHP|20260106|15:50:14.141723|S|100|75.1|0|100
A|MCHP|20260106|15:51:08.688874|S|9|75.12|0|9
A|MCHP|20260106|15:51:08.688897|S|91|75.12|0|91
A|MCHP|20260106|15:52:19.124246|S|13|75.015|0|13
A|MCHP|20260106|15:52:19.124275|S|13|75.015|0|13
A|MCHP|20260106|15:52:19.124289|S|174|75.015|0|174
A|MCHP|20260106|15:55:15.546072|S|100|75.08|0|100
A|MCHP|20260106|15:57:20.995547|S|6|75.06|0|6
A|MCHP|20260106|15:58:14.071841|S|50|74.86|0|50
A|MCHP|20260106|15:59:07.060895|S|100|74.92|0|100
A|MCHP|20260106|15:59:32.058916|S|50|74.92|0|50
A|MCHP|20260106|15:59:34.092003|S|100|74.91|0|100
A|MCHP|20260106|15:59:46.092265|S|33|74.91|0|33
A|MCHP|20260106|15:59:52.693049|S|50|74.87|0|50
A|MCHP|20260106|15:59:52.988503|S|100|74.85|0|100
A|MCHX|20260106|12:07:51.226586|S|25|1.68|0|25
A|MCK|20260106|10:02:44.650153|S|1|829.18|0|1
A|MCK|20260106|10:19:26.908787|S|2|830.8|0|2
A|MCK|20260106|10:19:29.751728|S|1|831.11|0|1
A|MCK|20260106|10:19:32.191740|S|1|831.43|0|1
A|MCK|20260106|10:19:51.385629|S|1|831.48|0|1
A|MCK|20260106|10:21:30.000626|S|1|830.86|0|1
A|MCK|20260106|10:21:30.000626|S|8|830.28|0|8
A|MCK|20260106|10:35:40.270867|S|8|832.08|0|8
A|MCK|20260106|10:58:16.825742|S|1|825.9|0|1
A|MCK|20260106|10:59:58.151077|S|1|825.85|0|1
A|MCK|20260106|11:00:02.464626|S|1|825.84|0|1
A|MCK|20260106|11:00:02.467327|S|100|825.66|0|100
A|MCK|20260106|11:02:40.380716|S|1|825.12|0|1
A|MCK|20260106|12:11:45.802839|S|4|827.32|0|4
A|MCK|20260106|12:12:23.699729|S|100|826.83|0|100
A|MCK|20260106|12:28:22.068714|S|2|828.06|0|2
A|MCK|20260106|12:28:22.068765|S|2|828.06|0|2
A|MCK|20260106|12:52:19.710793|S|2|829.17|0|2
A|MCK|20260106|13:07:13.400336|S|1|831.06|0|1
A|MCK|20260106|13:08:30.124235|S|1|830.53|0|1
A|MCK|20260106|13:25:17.238501|S|2|831.66|0|2
A|MCK|20260106|13:27:21.251979|S|3|833.18|0|3
A|MCK|20260106|13:51:00.952600|S|5|831.56|0|5
A|MCK|20260106|14:52:40.982575|S|7|830.04|0|7
A|MCK|20260106|14:53:06.586680|S|3|830.04|0|3
A|MCO|20260106|09:33:23.978680|S|20|525.51|0|20
A|MCO|20260106|10:23:36.427142|S|100|529.93|0|100
A|MCO|20260106|10:34:58.099129|S|4|528.06|0|4
A|MCO|20260106|11:02:11.947684|S|100|529.83|0|100
A|MCO|20260106|12:41:17.289129|S|10|530.64|0|10
A|MCO|20260106|12:41:17.289148|S|90|530.64|0|90
A|MCO|20260106|12:44:21.682065|S|1|530.3|0|1
A|MCO|20260106|13:34:24.109634|S|2|532.16|0|2
A|MCO|20260106|13:34:24.109644|S|2|532.16|0|2
A|MCO|20260106|15:43:43.105524|S|3|533.22|0|3
A|MCO|20260106|15:46:04.781527|S|100|532.92|0|100
A|MCO|20260106|15:52:05.121344|S|6|533.65|0|6
A|MCO|20260106|15:53:23.239637|S|16|533.38|0|16
A|MCO|20260106|15:53:23.459191|S|1|533.38|0|1
A|MCO|20260106|15:58:03.137159|S|20|532.03|0|20
A|MCO|20260106|15:59:21.539393|S|100|532.65|0|100
A|MCO|20260106|15:59:21.539394|S|100|532.47|0|100
A|MCO|20260106|15:59:23.538956|S|20|532.73|0|20
A|MCO|20260106|15:59:23.538956|S|100|532.955|0|100
A|MCO|20260106|15:59:24.538291|S|20|532.86|0|20
A|MCO|20260106|15:59:27.538657|S|20|532.99|0|20
A|MCO|20260106|15:59:38.540264|S|70|533.13|0|70
A|MCRI|20260106|09:34:43.240213|S|1|95.51|0|1
A|MCRI|20260106|09:34:46.192350|S|1|95.51|0|1
A|MCRI|20260106|09:34:48.692050|S|1|95.61|0|1
A|MCRI|20260106|09:34:54.091834|S|1|95.71|0|1
A|MCRI|20260106|09:34:55.091292|S|1|95.71|0|1
A|MCRI|20260106|09:34:55.840790|S|1|95.71|0|1
A|MCRI|20260106|09:34:56.691843|S|1|95.71|0|1
A|MCRI|20260106|09:34:57.442538|S|1|95.71|0|1
A|MCRI|20260106|09:34:58.443416|S|1|95.71|0|1
A|MCRI|20260106|09:35:07.942491|S|1|95.71|0|1
A|MCRI|20260106|09:35:09.443192|S|1|95.71|0|1
A|MCRI|20260106|09:35:10.194202|S|1|95.71|0|1
A|MCRI|20260106|09:35:11.092411|S|1|95.71|0|1
A|MCRI|20260106|09:35:11.966325|S|1|95.71|0|1
A|MCRI|20260106|09:35:12.741205|S|1|95.71|0|1
A|MCRI|20260106|09:35:13.592684|S|1|95.71|0|1
A|MCRI|20260106|09:35:14.442738|S|1|95.71|0|1
A|MCRI|20260106|09:35:15.193560|S|1|95.71|0|1
A|MCRI|20260106|09:35:23.489661|S|1|96.36|0|1
A|MCRI|20260106|09:35:25.489423|S|1|96.26|0|1
A|MCRI|20260106|09:35:27.441219|S|1|96.46|0|1
A|MCRI|20260106|09:35:33.198529|S|1|96.19|0|1
A|MCRI|20260106|09:35:33.955074|S|1|96.19|0|1
A|MCRI|20260106|09:35:51.192968|S|1|95.71|0|1
A|MCRI|20260106|09:35:51.865417|S|1|95.71|0|1
A|MCRI|20260106|09:35:52.591979|S|1|95.71|0|1
A|MCRI|20260106|09:35:53.343104|S|1|95.71|0|1
A|MCRI|20260106|09:35:53.992503|S|1|95.71|0|1
A|MCRI|20260106|09:35:54.744704|S|1|95.71|0|1
A|MCRI|20260106|09:35:55.443333|S|1|95.71|0|1
A|MCRI|20260106|09:35:56.192312|S|1|95.71|0|1
A|MCRI|20260106|09:35:56.866619|S|1|95.71|0|1
A|MCRI|20260106|09:35:57.591320|S|1|95.71|0|1
A|MCRI|20260106|09:35:58.341966|S|1|95.71|0|1
A|MCRI|20260106|09:35:59.091211|S|1|95.71|0|1
A|MCRI|20260106|09:35:59.868101|S|1|95.71|0|1
A|MCRI|20260106|09:36:33.340536|S|1|95.71|0|1
A|MCRI|20260106|09:36:33.987749|S|1|95.71|0|1
A|MCRI|20260106|09:36:34.692150|S|1|95.71|0|1
A|MCRI|20260106|09:36:35.441474|S|1|95.71|0|1
A|MCRI|20260106|09:36:36.091767|S|1|95.71|0|1
A|MCRI|20260106|09:36:36.740038|S|1|95.71|0|1
A|MCRI|20260106|09:36:37.447851|S|1|95.71|0|1
A|MCRI|20260106|09:36:38.097587|S|1|95.71|0|1
A|MCRI|20260106|09:36:38.739810|S|1|95.71|0|1
A|MCRI|20260106|09:37:12.596307|S|1|96.06|0|1
A|MCRI|20260106|09:37:13.241622|S|1|96.06|0|1
A|MCRI|20260106|09:37:13.990982|S|1|96.06|0|1
A|MCRI|20260106|09:37:14.692962|S|1|96.06|0|1
A|MCRI|20260106|09:37:15.449512|S|1|96.06|0|1
A|MCRI|20260106|09:37:16.192996|S|1|96.06|0|1
A|MCRI|20260106|09:37:16.908583|S|1|96.06|0|1
A|MCRI|20260106|09:37:18.593032|S|1|96.06|0|1
A|MCRI|20260106|09:38:43.844285|S|1|95.96|0|1
A|MCRI|20260106|09:38:44.489501|S|1|95.96|0|1
A|MCRI|20260106|09:38:45.191749|S|1|95.96|0|1
A|MCRI|20260106|09:38:45.848697|S|1|95.96|0|1
A|MCRI|20260106|09:38:48.841665|S|1|96.01|0|1
A|MCRI|20260106|09:38:50.491709|S|1|96.01|0|1
A|MCRI|20260106|09:38:55.845462|S|1|95.91|0|1
A|MCRI|20260106|09:38:57.343720|S|1|95.91|0|1
A|MCRI|20260106|09:39:19.442512|S|1|95.86|0|1
A|MCRI|20260106|09:39:29.866329|S|1|95.81|0|1
A|MCRI|20260106|09:39:41.025445|S|1|96.02|0|1
A|MCRI|20260106|09:39:41.593926|S|1|95.81|0|1
A|MCRI|20260106|09:39:43.690417|S|1|95.77|0|1
A|MCRI|20260106|09:39:47.091066|S|1|95.76|0|1
A|MCRI|20260106|09:40:15.693098|S|1|95.76|0|1
A|MCRI|20260106|09:41:05.444397|S|1|95.76|0|1
A|MCRI|20260106|09:41:19.443776|S|1|95.76|0|1
A|MCRI|20260106|10:04:03.989786|S|1|94.91|0|1
A|MCRI|20260106|10:04:06.590464|S|1|94.81|0|1
A|MCRI|20260106|12:49:31.419992|S|7|94.88|0|7
A|MCRI|20260106|12:49:31.419993|S|35|94.88|0|35
A|MCRP|20260106|09:30:00.157352|S|666|1.74|81381|311
A|MCRP|20260106|10:00:04.574469|S|99|1.69|0|99
A|MCRP|20260106|10:00:04.574482|S|201|1.69|0|201
A|MCRP|20260106|10:34:54.648532|S|29|1.68|0|29
A|MCRP|20260106|10:55:03.487167|S|1|1.63|0|1
A|MCRP|20260106|10:55:03.487189|S|1|1.63|0|1
A|MCRP|20260106|10:55:03.487190|S|1|1.63|0|1
A|MCRP|20260106|11:32:14.357379|S|100|1.66|0|100
A|MCRP|20260106|11:32:14.357613|S|100|1.65|0|100
A|MCRP|20260106|11:47:34.050065|S|29|1.64|0|29
A|MCRP|20260106|11:51:32.577243|S|100|1.65|0|100
A|MCRP|20260106|12:06:52.173905|S|100|1.64|0|100
A|MCRP|20260106|12:07:15.717146|S|200|1.64|0|200
A|MCRP|20260106|12:19:37.062376|S|296|1.63|0|296
A|MCRP|20260106|12:34:43.204666|S|100|1.63|0|100
A|MCRP|20260106|12:34:43.204666|S|100|1.63|0|100
A|MCRP|20260106|12:35:09.697744|S|100|1.63|0|100
A|MCRP|20260106|12:35:33.213397|S|100|1.66|0|100
A|MCRP|20260106|14:45:04.929576|S|100|1.69|0|100
A|MCRP|20260106|14:46:01.057385|S|100|1.705|0|100
A|MCRP|20260106|14:52:19.654020|S|200|1.79|0|200
A|MCRP|20260106|14:52:19.655340|S|90|1.8|0|90
A|MCRP|20260106|14:52:53.973927|S|210|1.8|0|210
A|MCRP|20260106|14:54:15.584590|S|218|1.77|0|218
A|MCRP|20260106|14:56:32.492133|S|300|1.8|0|300
A|MCRP|20260106|14:56:50.963709|S|100|1.8|0|100
A|MCRP|20260106|15:02:10.141446|S|300|1.84|0|300
A|MCRP|20260106|15:05:11.444438|S|100|1.84|0|100
A|MCRP|20260106|15:05:45.922317|S|100|1.84|0|100
A|MCRP|20260106|15:08:03.083017|S|100|1.84|0|100
A|MCRP|20260106|15:26:26.447631|S|100|1.84|0|100
A|MCRP|20260106|15:26:26.450281|S|100|1.85|0|100
A|MCRP|20260106|15:26:27.436918|S|200|1.855|0|200
A|MCRP|20260106|15:29:26.322942|S|250|1.88|0|250
A|MCRP|20260106|15:29:26.323047|S|150|1.88|0|150
A|MCRP|20260106|15:30:20.822149|S|300|1.88|0|300
A|MCRP|20260106|15:33:30.726729|S|180|1.88|0|180
A|MCRP|20260106|15:33:30.726729|S|120|1.87|0|120
A|MCRP|20260106|15:35:05.790224|S|120|1.88|0|120
A|MCRP|20260106|15:36:12.369793|S|100|1.88|0|100
A|MCRP|20260106|15:37:12.538254|S|100|1.88|0|100
A|MCRP|20260106|15:39:53.561645|S|100|1.88|0|100
A|MCRP|20260106|15:41:52.356047|S|200|1.88|0|200
A|MCRP|20260106|15:44:06.539762|S|100|1.88|0|100
A|MCRP|20260106|15:46:08.451720|S|100|1.85|0|100
A|MCRP|20260106|15:49:26.166556|S|200|1.87|0|200
A|MCRP|20260106|15:50:12.777815|S|100|1.87|0|100
A|MCRP|20260106|15:52:10.706963|S|100|1.87|0|100
A|MCRP|20260106|15:54:05.714553|S|100|1.86|0|100
A|MCRP|20260106|15:55:07.402024|S|200|1.86|0|200
A|MCRP|20260106|15:56:12.961640|S|100|1.87|0|100
A|MCRP|20260106|15:57:45.635933|S|120|1.85|0|120
A|MCRP|20260106|15:57:45.635934|S|847|1.84|0|847
A|MCRP|20260106|15:57:45.640805|S|25|1.815|0|25
A|MCRP|20260106|15:57:45.668736|S|45|1.8|0|45
A|MCRP|20260106|15:57:45.668747|S|3|1.8|0|3
A|MCRP|20260106|15:57:45.841308|S|25|1.8|0|25
A|MCRP|20260106|15:59:00.352734|S|35|1.81|0|35
A|MCRP|20260106|15:59:00.352766|S|365|1.81|0|365
A|MCRP|20260106|16:00:00.117739|S|200|1.79|111249|200
A|MCS|20260106|10:29:21.105762|S|15|15.22|0|15
A|MCW|20260106|10:38:33.811482|S|23|5.79|0|23
A|MCY|20260106|14:27:09.673093|S|1|88.81|0|1
A|MCY|20260106|14:27:51.949627|S|1|88.82|0|1
A|MCY|20260106|14:28:33.025934|S|1|88.81|0|1
A|MCY|20260106|14:28:58.956633|S|4|88.81|0|4
A|MCY|20260106|15:39:22.690033|S|1|88.31|0|1
A|MCY|20260106|15:39:23.839900|S|40|88.31|0|40
A|MCY|20260106|15:58:56.538753|S|77|88.46|0|77
A|MD|20260106|10:53:44.040159|S|3|22.25|0|3
A|MD|20260106|10:54:14.858863|S|6|22.23|0|6
A|MD|20260106|10:55:53.808834|S|6|22.21|0|6
A|MD|20260106|10:57:54.617878|S|5|22.16|0|5
A|MD|20260106|10:59:01.384779|S|6|22.15|0|6
A|MD|20260106|10:59:58.466254|S|5|22.19|0|5
A|MD|20260106|11:01:20.882751|S|5|22.17|0|5
A|MD|20260106|11:01:20.883355|S|6|22.16|0|6
A|MD|20260106|11:57:17.326804|S|5|22.16|0|5
A|MD|20260106|13:31:41.492155|S|4|22.21|0|4
A|MD|20260106|15:16:04.807514|S|43|22.25|0|43
A|MDAI|20260106|09:34:52.388874|S|100|1.605|0|100
A|MDB|20260106|09:57:18.972955|S|100|419.31|0|100
A|MDB|20260106|10:22:47.906300|S|2|423.85|0|2
A|MDB|20260106|10:22:47.906320|S|2|423.85|0|2
A|MDB|20260106|10:22:47.906321|S|36|423.85|0|36
A|MDB|20260106|10:30:04.381724|S|2|425.29|0|2
A|MDB|20260106|10:30:42.139351|S|2|425.29|0|2
A|MDB|20260106|10:30:42.139368|S|36|425.29|0|36
A|MDB|20260106|10:49:35.715269|S|3|423.64|0|3
A|MDB|20260106|12:09:13.960301|S|7|429.36|0|7
A|MDB|20260106|12:09:13.960331|S|33|429.36|0|33
A|MDB|20260106|12:14:24.874552|S|8|429.53|0|8
A|MDB|20260106|12:26:21.370340|S|3|427.4|0|3
A|MDB|20260106|13:46:54.853182|S|80|431.925|0|80
A|MDB|20260106|13:51:03.334341|S|1|432.46|0|1
A|MDB|20260106|14:01:38.287951|S|40|432.99|0|40
A|MDB|20260106|15:22:16.715192|S|100|434.165|0|100
A|MDB|20260106|15:32:39.691574|S|100|432.315|0|100
A|MDB|20260106|15:38:44.371036|S|30|431|0|30
A|MDB|20260106|15:41:42.487083|S|2|431.74|0|2
A|MDB|20260106|15:42:10.662791|S|3|432.04|0|3
A|MDB|20260106|15:48:15.310272|S|3|432.44|0|3
A|MDB|20260106|15:49:55.843634|S|18|432.04|0|18
A|MDB|20260106|15:49:55.843646|S|18|432.04|0|18
A|MDB|20260106|15:49:56.790142|S|4|432.04|0|4
A|MDB|20260106|15:59:43.074547|E|40|436.145|0|40
A|MDB|20260106|15:59:43.075155|E|60|436.145|0|60
A|MDB|20260106|15:59:58.987541|S|100|436.08|0|100
A|MDB|20260106|15:59:58.987542|S|61|436.09|0|61
A|MDGL|20260106|09:31:07.441029|S|1|573.4|0|1
A|MDGL|20260106|09:45:35.545135|S|1|558.4|0|1
A|MDGL|20260106|09:45:43.167523|S|1|558.9|0|1
A|MDGL|20260106|09:45:48.218577|S|1|562.06|0|1
A|MDGL|20260106|09:53:16.940636|S|4|556.29|0|4
A|MDGL|20260106|10:23:18.041069|S|1|544.4|0|1
A|MDGL|20260106|10:25:07.050092|S|1|547|0|1
A|MDGL|20260106|10:54:42.237031|S|100|543.46|0|100
A|MDGL|20260106|10:54:42.237243|S|100|543.46|0|100
A|MDGL|20260106|11:17:02.082617|S|100|532.45|0|100
A|MDGL|20260106|11:27:47.841222|S|1|541.03|0|1
A|MDGL|20260106|11:32:00.989235|S|36|545.62|0|36
A|MDGL|20260106|11:37:44.937301|S|100|543.65|0|100
A|MDGL|20260106|11:37:44.937301|S|60|543.59|0|60
A|MDGL|20260106|11:43:05.284636|S|8|543|0|8
A|MDGL|20260106|11:43:05.284637|S|6|543|0|6
A|MDGL|20260106|11:43:05.284637|S|4|543|0|4
A|MDGL|20260106|11:46:02.437750|S|5|544.89|0|5
A|MDGL|20260106|11:47:20.503923|S|3|544|0|3
A|MDGL|20260106|11:47:20.503923|S|4|544|0|4
A|MDGL|20260106|11:47:20.503924|S|9|544|0|9
A|MDGL|20260106|11:47:20.503924|S|6|544|0|6
A|MDGL|20260106|11:56:24.818835|S|18|544.74|0|18
A|MDGL|20260106|11:56:24.818903|S|10|544.74|0|10
A|MDGL|20260106|12:06:52.049613|S|15|552.5|0|15
A|MDGL|20260106|12:10:02.387266|S|19|552.98|0|19
A|MDGL|20260106|12:12:31.603767|S|19|552.18|0|19
A|MDGL|20260106|12:38:43.055496|S|4|556.88|0|4
A|MDGL|20260106|13:09:48.713638|S|6|559.83|0|6
A|MDGL|20260106|13:45:45.389779|S|22|557.67|0|22
A|MDGL|20260106|14:02:25.129387|S|16|558.56|0|16
A|MDGL|20260106|14:02:25.131467|S|2|558.47|0|2
A|MDGL|20260106|14:02:25.131467|S|5|558.47|0|5
A|MDGL|20260106|14:02:25.131467|S|9|558.47|0|9
A|MDGL|20260106|14:02:25.151903|S|6|557.78|0|6
A|MDGL|20260106|14:06:52.104744|S|1|559.32|0|1
A|MDGL|20260106|14:09:41.980081|S|11|558.08|0|11
A|MDGL|20260106|14:16:20.015019|S|3|558.25|0|3
A|MDGL|20260106|14:34:28.883065|S|6|558.72|0|6
A|MDGL|20260106|14:34:28.883065|S|4|558.72|0|4
A|MDGL|20260106|14:54:49.603659|S|15|557.08|0|15
A|MDGL|20260106|14:55:14.409138|S|18|556.38|0|18
A|MDGL|20260106|14:55:14.409184|S|18|556.38|0|18
A|MDGL|20260106|15:02:52.264729|S|17|557.09|0|17
A|MDGL|20260106|15:03:25.110538|S|17|556.61|0|17
A|MDGL|20260106|15:15:04.440606|S|13|556.67|0|13
A|MDGL|20260106|15:15:04.440973|S|13|556.66|0|13
A|MDGL|20260106|15:36:23.007932|S|4|558.21|0|4
A|MDGL|20260106|15:53:00.042190|S|12|559.41|0|12
A|MDGL|20260106|15:53:26.917899|S|41|561.04|0|41
A|MDGL|20260106|15:55:05.323831|S|8|559.05|0|8
A|MDLN|20260106|09:45:34.021363|S|6|39.235|0|6
A|MDLN|20260106|09:45:34.021372|S|6|39.235|0|6
A|MDLN|20260106|12:00:33.320918|S|300|39.41|0|300
A|MDLN|20260106|12:00:47.490275|S|100|39.41|0|100
A|MDLN|20260106|12:59:13.581882|S|22|39.57|0|22
A|MDLN|20260106|12:59:13.581892|S|22|39.57|0|22
A|MDLN|20260106|15:49:59.485432|S|19|39.57|0|19
A|MDLN|20260106|15:50:14.569191|S|100|39.57|0|100
A|MDLN|20260106|15:56:55.760653|S|500|39.65|0|500
A|MDLN|20260106|15:56:55.760901|S|480|39.65|0|480
A|MDLN|20260106|15:56:55.760919|S|20|39.65|0|20
A|MDLN|20260106|15:56:55.760919|S|500|39.65|0|500
A|MDLN|20260106|15:56:55.760920|S|152|39.65|0|152
A|MDLN|20260106|15:56:55.761767|S|48|39.65|0|48
A|MDLZ|20260106|09:36:56.451683|S|16|53.45|0|16
A|MDLZ|20260106|09:36:56.451715|S|16|53.45|0|16
A|MDLZ|20260106|09:42:33.877440|S|8|53.5|0|8
A|MDLZ|20260106|09:42:33.916744|S|100|53.5|0|100
A|MDLZ|20260106|09:43:42.314620|S|100|53.5|0|100
A|MDLZ|20260106|09:43:42.314642|S|100|53.5|0|100
A|MDLZ|20260106|09:54:07.524185|S|9|53.29|0|9
A|MDLZ|20260106|09:58:53.908382|S|200|53.3|0|200
A|MDLZ|20260106|09:59:03.229232|S|100|53.3|0|100
A|MDLZ|20260106|09:59:03.229248|S|100|53.3|0|100
A|MDLZ|20260106|10:27:50.465669|S|1|53.275|0|1
A|MDLZ|20260106|10:29:02.957485|S|100|53.24|0|100
A|MDLZ|20260106|11:00:35.510315|S|92|53.06|0|92
A|MDLZ|20260106|11:01:47.304543|S|122|53.1|0|122
A|MDLZ|20260106|11:02:25.927200|S|100|53.12|0|100
A|MDLZ|20260106|11:02:25.927226|S|18|53.12|0|18
A|MDLZ|20260106|11:03:20.600656|S|100|53.12|0|100
A|MDLZ|20260106|11:03:20.600956|S|14|53.12|0|14
A|MDLZ|20260106|11:04:17.146163|S|61|53.08|0|61
A|MDLZ|20260106|11:05:56.973182|S|138|53.09|0|138
A|MDLZ|20260106|11:07:46.327868|S|100|53.14|0|100
A|MDLZ|20260106|11:07:46.327882|S|20|53.14|0|20
A|MDLZ|20260106|11:08:58.260847|S|112|53.1|0|112
A|MDLZ|20260106|11:10:22.463361|S|100|53.08|0|100
A|MDLZ|20260106|11:10:22.463421|S|34|53.08|0|34
A|MDLZ|20260106|11:12:45.721790|S|133|53.12|0|133
A|MDLZ|20260106|11:13:01.246996|S|33|53.13|0|33
A|MDLZ|20260106|11:14:27.229402|S|7|53.06|0|7
A|MDLZ|20260106|11:16:49.389388|S|98|53|0|98
A|MDLZ|20260106|11:16:55.809419|S|62|52.99|0|62
A|MDLZ|20260106|11:17:31.519138|S|66|52.99|0|66
A|MDLZ|20260106|11:18:22.421237|S|65|52.98|0|65
A|MDLZ|20260106|11:22:06.756259|S|123|53.07|0|123
A|MDLZ|20260106|11:22:46.061942|S|88|53.05|0|88
A|MDLZ|20260106|11:23:58.649652|S|100|53.05|0|100
A|MDLZ|20260106|11:23:58.650559|S|4|53.05|0|4
A|MDLZ|20260106|11:24:08.711218|S|30|53.07|0|30
A|MDLZ|20260106|11:24:28.814311|S|96|53.09|0|96
A|MDLZ|20260106|11:25:21.190608|S|100|53.07|0|100
A|MDLZ|20260106|11:25:21.190731|S|30|53.07|0|30
A|MDLZ|20260106|11:25:46.766068|S|27|53.08|0|27
A|MDLZ|20260106|11:26:48.082159|S|83|53.07|0|83
A|MDLZ|20260106|11:27:24.479784|S|100|53.03|0|100
A|MDLZ|20260106|11:27:24.479842|S|16|53.03|0|16
A|MDLZ|20260106|11:28:17.717325|S|71|53.01|0|71
A|MDLZ|20260106|11:29:15.501410|S|39|53|0|39
A|MDLZ|20260106|11:29:25.472458|S|107|53.01|0|107
A|MDLZ|20260106|11:56:49.014867|S|8|52.8|0|8
A|MDLZ|20260106|11:56:49.015268|S|2|52.8|0|2
A|MDLZ|20260106|12:29:45.091432|S|50|52.92|0|50
A|MDLZ|20260106|12:31:13.977773|S|110|52.93|0|110
A|MDLZ|20260106|12:45:53.366411|S|110|52.84|0|110
A|MDLZ|20260106|12:49:51.764552|S|141|52.82|0|141
A|MDLZ|20260106|13:24:25.129994|S|200|52.805|0|200
A|MDLZ|20260106|13:35:10.113329|S|20|53.01|0|20
A|MDLZ|20260106|14:57:28.271451|S|200|52.89|0|200
A|MDLZ|20260106|14:59:34.534993|S|200|52.905|0|200
A|MDLZ|20260106|14:59:34.535080|S|100|52.905|0|100
A|MDLZ|20260106|15:03:25.253304|S|100|52.79|0|100
A|MDLZ|20260106|15:16:43.285185|S|5|52.96|0|5
A|MDLZ|20260106|15:29:24.453828|S|300|52.8|0|300
A|MDLZ|20260106|15:33:03.279080|S|10|52.77|0|10
A|MDLZ|20260106|15:45:20.161496|S|200|52.77|0|200
A|MDLZ|20260106|15:53:30.106355|S|100|52.81|0|100
A|MDLZ|20260106|15:57:40.082495|S|100|52.83|0|100
A|MDLZ|20260106|15:58:09.045467|S|2|52.8|0|2
A|MDLZ|20260106|15:58:09.045906|S|1|52.8|0|1
A|MDPL|20260106|11:45:14.780703|S|52|27.44|0|52
A|MDPL|20260106|14:30:22.117020|S|87|27.53|0|87
A|MDT|20260106|09:35:30.101879|S|50|98.83|0|50
A|MDT|20260106|09:38:26.695370|S|260|99.22|0|260
A|MDT|20260106|09:39:00.163313|S|100|99.48|0|100
A|MDT|20260106|09:39:00.163396|S|65|99.48|0|65
A|MDT|20260106|09:50:31.240135|S|64|99.54|0|64
A|MDT|20260106|10:00:12.386869|S|50|99.72|0|50
A|MDT|20260106|10:00:35.954270|S|50|99.68|0|50
A|MDT|20260106|10:01:05.944795|S|50|99.65|0|50
A|MDT|20260106|10:05:55.787568|S|100|99.98|0|100
A|MDT|20260106|10:49:46.823033|S|100|99.405|0|100
A|MDT|20260106|11:04:11.722687|S|31|99.52|0|31
A|MDT|20260106|11:04:11.722879|S|69|99.52|0|69
A|MDT|20260106|11:10:22.583234|S|100|99.61|0|100
A|MDT|20260106|11:11:46.132973|S|100|99.59|0|100
A|MDT|20260106|11:15:02.901732|S|100|99.56|0|100
A|MDT|20260106|11:15:18.096823|S|150|99.5|0|150
A|MDT|20260106|11:15:18.096958|S|50|99.5|0|50
A|MDT|20260106|11:19:38.091492|S|60|99.43|0|60
A|MDT|20260106|11:30:04.574935|S|100|99.615|0|100
A|MDT|20260106|11:47:28.908716|S|150|99.31|0|150
A|MDT|20260106|11:51:05.533370|S|100|99.37|0|100
A|MDT|20260106|11:51:05.533397|S|100|99.37|0|100
A|MDT|20260106|11:51:05.533397|S|10|99.37|0|10
A|MDT|20260106|12:01:03.432419|S|6|99.52|0|6
A|MDT|20260106|12:22:49.847719|S|110|99.54|0|110
A|MDT|20260106|12:32:22.489965|S|110|99.625|0|110
A|MDT|20260106|12:42:35.154535|S|68|99.6|0|68
A|MDT|20260106|12:44:39.589442|S|77|99.59|0|77
A|MDT|20260106|12:46:55.855680|S|51|99.63|0|51
A|MDT|20260106|12:47:36.114528|S|50|99.59|0|50
A|MDT|20260106|12:49:03.306023|S|70|99.64|0|70
A|MDT|20260106|12:50:26.037216|S|70|99.69|0|70
A|MDT|20260106|12:54:31.152591|S|77|99.7|0|77
A|MDT|20260106|12:56:33.717970|S|6|99.74|0|6
A|MDT|20260106|12:56:34.213927|S|61|99.74|0|61
A|MDT|20260106|12:58:15.597390|S|6|99.81|0|6
A|MDT|20260106|12:58:18.855708|S|5|99.81|0|5
A|MDT|20260106|12:58:26.019551|S|1|99.81|0|1
A|MDT|20260106|13:01:12.018914|S|17|99.77|0|17
A|MDT|20260106|13:01:12.018932|S|47|99.77|0|47
A|MDT|20260106|13:01:12.019004|S|36|99.77|0|36
A|MDT|20260106|13:01:12.019005|S|1|99.77|0|1
A|MDT|20260106|13:03:37.646099|S|60|99.75|0|60
A|MDT|20260106|13:29:55.575963|S|74|100.05|0|74
A|MDT|20260106|13:29:55.576422|S|126|100.05|0|126
A|MDT|20260106|14:13:58.911723|S|120|100.075|0|120
A|MDT|20260106|14:26:10.568258|S|100|100.16|0|100
A|MDT|20260106|14:33:47.184689|S|50|100.22|0|50
A|MDT|20260106|14:36:18.240616|S|8|100.31|0|8
A|MDT|20260106|15:12:35.380664|S|140|100.36|0|140
A|MDT|20260106|15:30:17.075000|S|100|100.49|0|100
A|MDT|20260106|15:53:06.174879|S|50|100.33|0|50
A|MDT|20260106|15:59:37.723027|S|75|100.34|0|75
A|MDU|20260106|11:13:29.944169|S|1|19.71|0|1
A|MDU|20260106|12:17:04.686534|S|390|19.69|0|390
A|MDU|20260106|13:49:04.939770|S|376|19.71|0|376
A|MDU|20260106|14:36:25.893251|S|10|19.78|0|10
A|MDU|20260106|15:38:03.574801|S|100|19.865|0|100
A|MDU|20260106|15:44:27.914324|S|100|19.86|0|100
A|MDU|20260106|15:59:26.172222|S|68|19.93|0|68
A|MDY|20260106|09:51:45.666090|S|37|618.01|0|37
A|MDY|20260106|09:51:45.666152|S|83|618.01|0|83
A|MDY|20260106|09:51:45.671133|S|25|618.01|0|25
A|MDY|20260106|09:51:45.671160|S|40|618.01|0|40
A|MDY|20260106|09:51:45.671255|S|2|618.01|0|2
A|MDY|20260106|09:52:19.847830|S|120|617.94|0|120
A|MDY|20260106|09:52:37.047192|S|120|617.86|0|120
A|MDY|20260106|09:52:56.286544|S|40|617.82|0|40
A|MDY|20260106|09:57:56.261626|S|120|618.07|0|120
A|MDY|20260106|10:40:57.139723|S|40|620.26|0|40
A|MDY|20260106|12:12:43.028055|S|40|623.38|0|40
A|MDY|20260106|14:03:37.502386|S|40|626.59|0|40
A|MDY|20260106|15:05:28.072347|S|40|628.23|0|40
A|MDY|20260106|15:12:37.838091|S|1|628.03|0|1
A|MDY|20260106|15:22:54.674743|S|40|628.45|0|40
A|MDY|20260106|15:43:43.433850|S|40|628.46|0|40
A|MDY|20260106|15:43:43.433942|S|19|628.46|0|19
A|MDY|20260106|15:43:43.433956|S|61|628.46|0|61
A|MDY|20260106|15:45:36.051941|S|34|628.52|0|34
A|MDY|20260106|15:45:36.051942|S|86|628.52|0|86
A|MDY|20260106|15:50:36.840508|S|48|628.4|0|48
A|MDY|20260106|15:50:36.844033|S|10|628.4|0|10
A|MDY|20260106|15:50:36.844068|S|10|628.4|0|10
A|MDY|20260106|15:54:17.838757|S|40|628.36|0|40
A|MDY|20260106|15:59:40.761112|S|40|628.43|0|40
A|MDY|20260106|15:59:50.316898|S|100|628.42|0|100
A|MDY|20260106|15:59:50.614965|S|20|628.42|0|20
A|MDY|20260106|15:59:52.925524|S|2|628.46|0|2
A|MDY|20260106|15:59:59.006295|S|29|628.48|0|29
A|MDY|20260106|15:59:59.007263|S|91|628.48|0|91
A|MED|20260106|15:43:04.593342|S|10|10.88|0|10
A|MEDP|20260106|10:46:02.758871|S|4|603.97|0|4
A|MEDP|20260106|12:06:18.251988|S|5|601.25|0|5
A|MEG|20260106|13:36:16.952290|S|6|25.52|0|6
A|MEG|20260106|14:56:19.607266|S|19|25.85|0|19
A|MEG|20260106|14:58:22.432329|S|19|25.84|0|19
A|MEG|20260106|15:39:09.392218|S|40|25.83|0|40
A|MEG|20260106|15:46:29.382217|S|100|25.8|0|100
A|MEGI|20260106|12:34:32.846219|S|54|13.77|0|54
A|MELI|20260106|09:33:52.558195|S|25|2185.645|0|25
A|MELI|20260106|09:41:43.260600|S|10|2196.61|0|10
A|MELI|20260106|09:41:43.260738|S|10|2196.61|0|10
A|MELI|20260106|09:42:31.745599|S|100|2195.685|0|100
A|MELI|20260106|09:47:30.666666|S|25|2197.5|0|25
A|MELI|20260106|09:47:30.666756|S|25|2197.5|0|25
A|MELI|20260106|09:47:57.104953|S|1|2191.11|0|1
A|MELI|20260106|09:47:57.104973|S|1|2191.11|0|1
A|MELI|20260106|09:47:57.105017|S|1|2191.11|0|1
A|MELI|20260106|09:47:57.105029|S|1|2191.11|0|1
A|MELI|20260106|09:47:57.105044|S|2|2191.11|0|2
A|MELI|20260106|09:47:57.105082|S|1|2191.11|0|1
A|MELI|20260106|09:47:57.105104|S|3|2191.11|0|3
A|MELI|20260106|09:47:57.105105|S|5|2191.11|0|5
A|MELI|20260106|09:50:16.836894|S|12|2200.68|0|12
A|MELI|20260106|09:50:16.837411|S|12|2200.05|0|12
A|MELI|20260106|09:50:16.837987|S|12|2199.63|0|12
A|MELI|20260106|09:50:17.075136|S|8|2199.61|0|8
A|MELI|20260106|09:50:17.213044|S|2|2199.61|0|2
A|MELI|20260106|09:58:43.401125|S|10|2212.28|0|10
A|MELI|20260106|09:58:43.401125|S|10|2212.28|0|10
A|MELI|20260106|10:00:39.660581|S|10|2228.42|0|10
A|MELI|20260106|10:00:56.319949|S|1|2229.15|0|1
A|MELI|20260106|10:00:56.320163|S|2|2229.15|0|2
A|MELI|20260106|10:00:56.925246|S|7|2229.15|0|7
A|MELI|20260106|10:01:33.343186|S|5|2227.46|0|5
A|MELI|20260106|10:01:38.885435|S|5|2227.46|0|5
A|MELI|20260106|10:02:49.545190|S|10|2237.56|0|10
A|MELI|20260106|10:02:49.545473|S|10|2237.56|0|10
A|MELI|20260106|10:02:49.545573|S|10|2237.56|0|10
A|MELI|20260106|10:02:49.571704|S|10|2237.56|0|10
A|MELI|20260106|10:02:52.503458|S|10|2234.12|0|10
A|MELI|20260106|10:02:52.730974|S|10|2233.87|0|10
A|MELI|20260106|10:02:53.098932|S|10|2233.87|0|10
A|MELI|20260106|10:02:53.929367|S|10|2233.87|0|10
A|MELI|20260106|10:02:55.084545|S|10|2233.87|0|10
A|MELI|20260106|10:02:55.084990|S|10|2233.87|0|10
A|MELI|20260106|10:02:55.085093|S|10|2233.87|0|10
A|MELI|20260106|10:03:36.916665|S|4|2229.99|0|4
A|MELI|20260106|10:03:36.916943|S|6|2229.99|0|6
A|MELI|20260106|10:03:36.916969|S|10|2229.61|0|10
A|MELI|20260106|10:03:36.916980|S|6|2229.61|0|6
A|MELI|20260106|10:03:36.917274|S|4|2229.61|0|4
A|MELI|20260106|10:03:36.917286|S|10|2229.61|0|10
A|MELI|20260106|10:03:36.917299|S|10|2229.61|0|10
A|MELI|20260106|10:03:36.917443|S|10|2229.61|0|10
A|MELI|20260106|10:03:36.917455|S|10|2229.61|0|10
A|MELI|20260106|10:03:36.917474|S|9|2229.61|0|9
A|MELI|20260106|10:03:36.917475|S|9|2229.61|0|9
A|MELI|20260106|10:03:36.917475|S|1|2229.61|0|1
A|MELI|20260106|10:03:36.917549|S|1|2229.61|0|1
A|MELI|20260106|10:03:36.917549|S|10|2229.61|0|10
A|MELI|20260106|10:04:07.537930|S|10|2226.69|0|10
A|MELI|20260106|10:04:59.451829|S|10|2224.28|0|10
A|MELI|20260106|10:05:03.272620|S|10|2224.28|0|10
A|MELI|20260106|10:11:41.360076|S|10|2227.82|0|10
A|MELI|20260106|10:11:48.794176|S|1|2225|0|1
A|MELI|20260106|10:11:48.794193|S|1|2225|0|1
A|MELI|20260106|10:11:48.794446|S|1|2225|0|1
A|MELI|20260106|10:11:48.806580|S|7|2225|0|7
A|MELI|20260106|10:11:48.806581|S|10|2225|0|10
A|MELI|20260106|10:13:08.490832|S|2|2222.63|0|2
A|MELI|20260106|10:13:08.490832|S|10|2222.63|0|10
A|MELI|20260106|10:19:23.671035|S|12|2229.03|0|12
A|MELI|20260106|10:20:29.350543|S|10|2225.5|0|10
A|MELI|20260106|10:20:29.350616|S|10|2225.5|0|10
A|MELI|20260106|10:22:22.768301|S|10|2225.89|0|10
A|MELI|20260106|10:22:22.768301|S|10|2225.89|0|10
A|MELI|20260106|10:31:54.914287|S|10|2232.95|0|10
A|MELI|20260106|10:31:54.963026|S|10|2232.95|0|10
A|MELI|20260106|10:33:36.801707|S|1|2234.82|0|1
A|MELI|20260106|10:33:36.801718|S|1|2234.82|0|1
A|MELI|20260106|10:33:36.802195|S|8|2234.82|0|8
A|MELI|20260106|10:35:02.022627|S|10|2231.68|0|10
A|MELI|20260106|10:39:28.186789|S|10|2225.38|0|10
A|MELI|20260106|10:39:28.186789|S|5|2225.38|0|5
A|MELI|20260106|10:39:28.186789|S|10|2225.38|0|10
A|MELI|20260106|10:39:28.500390|S|5|2225.38|0|5
A|MELI|20260106|10:39:28.500391|S|5|2225.38|0|5
A|MELI|20260106|10:39:28.500453|S|5|2225.38|0|5
A|MELI|20260106|10:39:28.500453|S|5|2225.38|0|5
A|MELI|20260106|10:39:28.500669|S|10|2225.38|0|10
A|MELI|20260106|10:39:55.096064|S|10|2224.83|0|10
A|MELI|20260106|10:39:55.096065|S|10|2224.38|0|10
A|MELI|20260106|10:47:40.031255|S|10|2222.51|0|10
A|MELI|20260106|10:49:10.709804|S|10|2225.48|0|10
A|MELI|20260106|10:52:39.920731|S|10|2223.26|0|10
A|MELI|20260106|10:55:03.607160|S|10|2220.56|0|10
A|MELI|20260106|10:55:03.607160|S|10|2220.56|0|10
A|MELI|20260106|10:55:39.006120|S|10|2220|0|10
A|MELI|20260106|10:55:39.026863|S|10|2220|0|10
A|MELI|20260106|10:56:02.875656|S|10|2219.84|0|10
A|MELI|20260106|10:56:02.875656|S|10|2219.84|0|10
A|MELI|20260106|10:58:28.923969|S|1|2222|0|1
A|MELI|20260106|10:58:28.923977|S|1|2222|0|1
A|MELI|20260106|10:58:28.924041|S|8|2222|0|8
A|MELI|20260106|10:59:12.903006|S|10|2221.51|0|10
A|MELI|20260106|11:04:17.590615|S|10|2223.29|0|10
A|MELI|20260106|11:04:17.590615|S|10|2223.29|0|10
A|MELI|20260106|11:12:19.334738|S|10|2227.65|0|10
A|MELI|20260106|11:18:26.407739|S|10|2222.73|0|10
A|MELI|20260106|11:20:44.248564|S|10|2222.44|0|10
A|MELI|20260106|11:20:44.248564|S|10|2222.44|0|10
A|MELI|20260106|11:21:23.332897|S|10|2220.93|0|10
A|MELI|20260106|11:21:23.332897|S|10|2220.93|0|10
A|MELI|20260106|11:21:23.332897|S|5|2220.64|0|5
A|MELI|20260106|11:21:25.256869|S|5|2220.63|0|5
A|MELI|20260106|11:21:25.256869|S|5|2220.64|0|5
A|MELI|20260106|11:21:27.571372|S|1|2220.63|0|1
A|MELI|20260106|11:21:27.571380|S|1|2220.63|0|1
A|MELI|20260106|11:21:27.571687|S|3|2220.63|0|3
A|MELI|20260106|11:22:03.383659|S|100|2214.79|0|100
A|MELI|20260106|11:24:17.169601|S|25|2216.38|0|25
A|MELI|20260106|11:44:38.654212|S|10|2222.92|0|10
A|MELI|20260106|11:46:17.737462|S|1|2223|0|1
A|MELI|20260106|11:46:49.963158|S|2|2222.19|0|2
A|MELI|20260106|11:49:53.006625|S|10|2223.42|0|10
A|MELI|20260106|11:49:53.007154|S|10|2223.42|0|10
A|MELI|20260106|11:55:16.234196|S|10|2219.85|0|10
A|MELI|20260106|11:56:30.323542|S|1|2221.1|0|1
A|MELI|20260106|11:56:45.036449|S|9|2220.09|0|9
A|MELI|20260106|11:56:47.666818|S|10|2218.7|0|10
A|MELI|20260106|12:20:44.012391|S|10|2227.34|0|10
A|MELI|20260106|12:20:44.107446|S|10|2226.52|0|10
A|MELI|20260106|12:20:44.108629|S|10|2226.46|0|10
A|MELI|20260106|12:20:44.108630|S|5|2226.15|0|5
A|MELI|20260106|12:20:44.108630|S|10|2226.28|0|10
A|MELI|20260106|12:20:44.108737|S|5|2226.15|0|5
A|MELI|20260106|12:20:44.108807|S|10|2226.03|0|10
A|MELI|20260106|12:28:53.226476|S|10|2225.61|0|10
A|MELI|20260106|12:29:38.954527|S|5|2225.61|0|5
A|MELI|20260106|12:29:38.954527|S|20|2225.61|0|20
A|MELI|20260106|12:29:38.954643|S|5|2225.61|0|5
A|MELI|20260106|12:34:39.689371|S|10|2225.74|0|10
A|MELI|20260106|12:35:03.150652|S|2|2225|0|2
A|MELI|20260106|12:35:03.150652|S|10|2225|0|10
A|MELI|20260106|12:37:54.897363|S|3|2222.5|0|3
A|MELI|20260106|12:39:59.115051|S|10|2221.19|0|10
A|MELI|20260106|12:43:49.729353|S|4|2221.04|0|4
A|MELI|20260106|12:45:41.293606|S|1|2220.24|0|1
A|MELI|20260106|12:45:41.293746|S|1|2220.24|0|1
A|MELI|20260106|12:45:41.293871|S|1|2220.24|0|1
A|MELI|20260106|12:45:41.293968|S|1|2220.24|0|1
A|MELI|20260106|12:45:41.294101|S|9|2220.24|0|9
A|MELI|20260106|12:45:41.294101|S|10|2220.24|0|10
A|MELI|20260106|12:45:41.294101|S|6|2220.24|0|6
A|MELI|20260106|12:45:41.309220|S|1|2220.24|0|1
A|MELI|20260106|12:45:41.488651|S|1|2220|0|1
A|MELI|20260106|12:46:06.533344|S|10|2215.12|0|10
A|MELI|20260106|12:46:22.034539|S|10|2214.6|0|10
A|MELI|20260106|12:48:40.263983|S|10|2213.05|0|10
A|MELI|20260106|12:48:47.874355|S|10|2213.05|0|10
A|MELI|20260106|12:49:26.468624|S|10|2210|0|10
A|MELI|20260106|12:57:01.447539|S|10|2210.82|0|10
A|MELI|20260106|12:57:01.447539|S|20|2210.82|0|20
A|MELI|20260106|12:57:01.447539|S|10|2210.82|0|10
A|MELI|20260106|13:00:01.793482|S|10|2208.03|0|10
A|MELI|20260106|13:00:01.793482|S|10|2208.23|0|10
A|MELI|20260106|13:10:41.729330|S|10|2205.27|0|10
A|MELI|20260106|13:22:12.730851|S|100|2206.295|0|100
A|MELI|20260106|13:23:12.624613|S|100|2205.045|0|100
A|MELI|20260106|13:55:05.470449|S|2|2212.25|0|2
A|MELI|20260106|13:55:34.105591|S|10|2213.88|0|10
A|MELI|20260106|13:55:34.608191|S|10|2213.9|0|10
A|MELI|20260106|13:57:09.011095|S|2|2213.79|0|2
A|MELI|20260106|13:57:09.684436|S|2|2212.29|0|2
A|MELI|20260106|13:57:11.567996|S|10|2213.48|0|10
A|MELI|20260106|13:57:40.114170|S|2|2212.74|0|2
A|MELI|20260106|14:04:41.040328|S|2|2214.06|0|2
A|MELI|20260106|14:10:18.124937|S|10|2211.22|0|10
A|MELI|20260106|14:12:01.991966|S|8|2211.13|0|8
A|MELI|20260106|14:12:04.727310|S|2|2210.6|0|2
A|MELI|20260106|14:12:05.742934|S|10|2210.18|0|10
A|MELI|20260106|14:12:05.743118|S|10|2210.18|0|10
A|MELI|20260106|14:15:21.150363|S|10|2208.46|0|10
A|MELI|20260106|14:15:21.150364|S|5|2208.46|0|5
A|MELI|20260106|14:15:21.150364|S|10|2208.46|0|10
A|MELI|20260106|14:15:21.153838|S|5|2208.46|0|5
A|MELI|20260106|14:15:23.729071|S|1|2207.4|0|1
A|MELI|20260106|14:15:51.505503|S|1|2205.17|0|1
A|MELI|20260106|14:23:36.052788|S|10|2207.47|0|10
A|MELI|20260106|14:25:34.306110|S|2|2207.86|0|2
A|MELI|20260106|14:28:22.287180|S|1|2208.83|0|1
A|MELI|20260106|14:31:02.032638|S|1|2215.39|0|1
A|MELI|20260106|14:45:06.566094|S|10|2218.57|0|10
A|MELI|20260106|14:45:06.724805|S|10|2217.52|0|10
A|MELI|20260106|14:46:02.585900|S|10|2216.29|0|10
A|MELI|20260106|14:47:27.036036|S|10|2216.25|0|10
A|MELI|20260106|14:49:03.393927|S|10|2214.59|0|10
A|MELI|20260106|14:52:58.271376|S|10|2213.43|0|10
A|MELI|20260106|14:59:03.083136|S|10|2213.24|0|10
A|MELI|20260106|14:59:16.506025|S|10|2213.08|0|10
A|MELI|20260106|15:00:04.003068|S|10|2215.13|0|10
A|MELI|20260106|15:04:40.933095|S|10|2201.18|0|10
A|MELI|20260106|15:04:40.933293|S|10|2201.18|0|10
A|MELI|20260106|15:08:22.095247|S|10|2202.52|0|10
A|MELI|20260106|15:18:39.628634|S|10|2196.36|0|10
A|MELI|20260106|15:33:28.398086|S|10|2192.23|0|10
A|MELI|20260106|15:34:18.804956|S|25|2187.95|0|25
A|MELI|20260106|15:43:30.757923|S|1|2199.21|0|1
A|MELI|20260106|15:43:33.053311|S|10|2199.78|0|10
A|MELI|20260106|15:51:20.997700|S|1|2196.98|0|1
A|MELI|20260106|15:51:58.947761|S|10|2197.93|0|10
A|MELI|20260106|15:54:30.064794|S|1|2193.78|0|1
A|MELI|20260106|15:57:10.463333|S|100|2192.01|0|100
A|MEME|20260106|10:40:24.379129|S|200|7.17|0|200
A|MEME|20260106|10:45:12.007636|S|200|7.17|0|200
A|MEME|20260106|10:47:42.640887|S|200|7.17|0|200
A|MEME|20260106|11:04:30.516982|S|200|7.19|0|200
A|MEME|20260106|12:14:29.139653|S|200|7.14|0|200
A|MEME|20260106|13:15:09.673622|S|200|7.14|0|200
A|MEME|20260106|13:23:42.930699|S|200|7.14|0|200
A|MEME|20260106|13:27:03.171139|S|200|7.15|0|200
A|MENS|20260106|11:42:25.879617|S|100|3.47|0|100
A|MENS|20260106|11:59:32.890190|S|1|3.51|0|1
A|MENS|20260106|12:00:56.294749|S|1|3.53|0|1
A|MENS|20260106|12:36:10.491086|S|1|3.53|0|1
A|MENS|20260106|15:18:30.399788|S|200|3.735|0|200
A|MEOH|20260106|09:34:47.664214|S|10|43.2|0|10
A|MEOH|20260106|10:20:58.336262|S|100|43.79|0|100
A|MEOH|20260106|11:31:38.294241|S|18|44.29|0|18
A|MEOH|20260106|11:40:58.605826|S|100|44.19|0|100
A|MEOH|20260106|12:11:13.381578|S|21|44.11|0|21
A|MEOH|20260106|12:11:13.381698|S|79|44.11|0|79
A|MEOH|20260106|12:58:11.720367|S|100|44.04|0|100
A|MEOH|20260106|14:34:33.714031|S|100|43.94|0|100
A|MEOH|20260106|14:41:05.031667|S|100|43.78|0|100
A|MEOH|20260106|14:41:37.622358|S|100|43.74|0|100
A|MEOH|20260106|14:46:46.745016|S|100|43.68|0|100
A|MEOH|20260106|15:45:58.767057|S|100|43.86|0|100
A|MEOH|20260106|15:52:37.518027|S|100|44.04|0|100
A|MEOH|20260106|15:56:29.642816|S|17|43.955|0|17
A|MEOH|20260106|15:58:05.201680|S|1|44.08|0|1
A|MESO|20260106|11:56:16.852397|S|15|18.41|0|15
A|MET|20260106|09:43:45.254615|S|1|80.08|0|1
A|MET|20260106|09:55:00.413154|S|75|80.07|0|75
A|MET|20260106|10:14:39.693289|S|100|80.675|0|100
A|MET|20260106|10:45:56.466256|S|50|80.31|0|50
A|MET|20260106|11:24:00.127808|S|75|80.74|0|75
A|MET|20260106|12:28:50.234618|S|100|80.99|0|100
A|MET|20260106|13:44:35.782117|S|2|81.16|0|2
A|MET|20260106|13:44:35.785709|S|1|81.16|0|1
A|MET|20260106|13:46:10.492010|S|12|81.13|0|12
A|MET|20260106|14:00:31.901814|S|100|81.17|0|100
A|MET|20260106|14:05:20.216862|S|1|81.15|0|1
A|MET|20260106|15:20:00.248754|S|1|81.44|0|1
A|MET|20260106|15:20:00.431736|S|1|81.44|0|1
A|MET|20260106|15:21:29.213538|S|100|81.39|0|100
A|MET|20260106|15:26:10.603156|S|12|81.39|0|12
A|MET|20260106|15:27:47.472533|S|27|81.39|0|27
A|MET|20260106|15:41:04.129861|S|100|81.35|0|100
A|MET|20260106|15:49:34.425984|S|77|81.27|0|77
A|META|20260106|09:30:44.218201|S|50|660|0|50
A|META|20260106|09:31:02.204623|S|50|660.65|0|50
A|META|20260106|09:32:31.410941|S|50|660.82|0|50
A|META|20260106|09:32:44.000919|S|3|659.85|0|3
A|META|20260106|09:35:55.963881|S|46|658.46|0|46
A|META|20260106|09:35:57.433239|S|46|658.49|0|46
A|META|20260106|09:36:42.929249|S|31|657.99|0|31
A|META|20260106|09:37:47.771138|S|1|656.685|0|1
A|META|20260106|09:39:49.412344|S|32|656.42|0|32
A|META|20260106|09:42:13.706592|S|50|655.1|0|50
A|META|20260106|09:42:47.497765|S|2|654.72|0|2
A|META|20260106|09:43:07.700690|S|42|654.08|0|42
A|META|20260106|09:43:18.946425|S|100|654.325|0|100
A|META|20260106|09:45:05.121525|S|1|654|0|1
A|META|20260106|09:46:06.196613|S|37|654.55|0|37
A|META|20260106|09:48:38.630275|S|100|654.92|0|100
A|META|20260106|09:48:38.630351|S|100|654.92|0|100
A|META|20260106|09:49:51.692255|S|5|655.41|0|5
A|META|20260106|09:50:55.717083|S|38|655.02|0|38
A|META|20260106|09:58:15.340728|S|50|656.61|0|50
A|META|20260106|09:59:00.646945|S|21|656.66|0|21
A|META|20260106|09:59:06.438510|S|4|656.64|0|4
A|META|20260106|09:59:06.438524|S|11|656.64|0|11
A|META|20260106|09:59:06.438524|S|36|656.64|0|36
A|META|20260106|09:59:06.438851|S|29|656.64|0|29
A|META|20260106|09:59:41.313575|S|100|656.4|0|100
A|META|20260106|10:01:39.787160|S|50|657.5|0|50
A|META|20260106|10:02:55.460855|S|100|656.9|0|100
A|META|20260106|10:02:55.460889|S|100|656.9|0|100
A|META|20260106|10:04:54.796633|S|100|656.44|0|100
A|META|20260106|10:04:54.796702|S|100|656.44|0|100
A|META|20260106|10:04:54.797877|S|40|656.44|0|40
A|META|20260106|10:07:22.074697|S|40|658.3|0|40
A|META|20260106|10:13:19.105634|S|40|655.975|0|40
A|META|20260106|10:14:40.987749|S|150|656.32|0|150
A|META|20260106|10:23:23.282676|S|100|656.17|0|100
A|META|20260106|10:30:12.657831|S|100|658.3|0|100
A|META|20260106|10:39:12.529871|S|40|659.45|0|40
A|META|20260106|10:39:27.752281|S|40|659.05|0|40
A|META|20260106|10:39:42.239471|S|40|659.09|0|40
A|META|20260106|10:40:02.493157|S|40|658.73|0|40
A|META|20260106|10:40:16.163618|S|40|658.43|0|40
A|META|20260106|10:40:25.326399|S|100|658.26|0|100
A|META|20260106|10:40:25.326455|S|100|658.26|0|100
A|META|20260106|10:52:37.934663|S|100|656.905|0|100
A|META|20260106|10:56:58.328758|S|100|656.65|0|100
A|META|20260106|11:03:29.163603|S|3|656.34|0|3
A|META|20260106|11:19:24.314622|S|2|655.62|0|2
A|META|20260106|11:33:16.027212|S|40|652.85|0|40
A|META|20260106|11:37:59.099482|S|40|653.395|0|40
A|META|20260106|11:50:22.386435|S|100|653.315|0|100
A|META|20260106|11:50:22.393873|S|50|653.45|0|50
A|META|20260106|11:50:22.393981|S|50|653.445|0|50
A|META|20260106|11:50:22.394859|S|150|653.44|0|150
A|META|20260106|11:50:22.400554|S|100|653.33|0|100
A|META|20260106|11:53:00.942435|S|80|653.94|0|80
A|META|20260106|11:54:02.353239|S|100|653.78|0|100
A|META|20260106|11:54:58.809754|S|50|653.92|0|50
A|META|20260106|11:56:16.874741|S|80|653.725|0|80
A|META|20260106|11:57:49.874173|S|50|653.85|0|50
A|META|20260106|11:58:48.715426|S|40|653.9|0|40
A|META|20260106|11:59:39.061828|S|80|654.025|0|80
A|META|20260106|12:00:25.459536|S|40|654.16|0|40
A|META|20260106|12:03:04.768349|S|100|654.835|0|100
A|META|20260106|12:05:27.194463|S|40|655.315|0|40
A|META|20260106|12:07:25.613847|S|8|655.9|0|8
A|META|20260106|12:07:26.841833|S|40|656.18|0|40
A|META|20260106|12:12:22.618899|S|100|655.545|0|100
A|META|20260106|12:12:22.641305|S|100|655.555|0|100
A|META|20260106|12:18:32.362039|S|100|654.26|0|100
A|META|20260106|12:20:53.298528|S|100|655.15|0|100
A|META|20260106|12:20:53.612286|S|100|655.15|0|100
A|META|20260106|12:26:31.568946|S|100|655.93|0|100
A|META|20260106|12:27:20.461294|S|120|656.075|0|120
A|META|20260106|12:36:46.190672|S|100|656.785|0|100
A|META|20260106|12:36:53.125773|S|100|656.865|0|100
A|META|20260106|12:37:22.913412|S|80|656.615|0|80
A|META|20260106|12:37:23.056092|S|100|656.615|0|100
A|META|20260106|12:37:23.056158|S|150|656.615|0|150
A|META|20260106|12:39:21.679809|S|8|656.96|0|8
A|META|20260106|12:41:34.352791|S|40|655.66|0|40
A|META|20260106|12:47:23.956091|S|2|655.65|0|2
A|META|20260106|12:49:50.018777|S|2|655.91|0|2
A|META|20260106|12:57:36.497643|S|2|657.08|0|2
A|META|20260106|12:57:36.497658|S|2|657.08|0|2
A|META|20260106|12:57:36.497714|S|116|657.08|0|116
A|META|20260106|12:59:56.555499|S|50|657.08|0|50
A|META|20260106|13:00:07.081598|S|3|657.46|0|3
A|META|20260106|13:00:07.584159|S|2|657.46|0|2
A|META|20260106|13:00:56.325341|S|40|657.73|0|40
A|META|20260106|13:00:56.395427|S|4|657.59|0|4
A|META|20260106|13:05:24.365662|S|100|657.44|0|100
A|META|20260106|13:07:00.020083|S|100|657.455|0|100
A|META|20260106|13:08:11.756460|S|100|657.895|0|100
A|META|20260106|13:08:11.756536|S|150|657.895|0|150
A|META|20260106|13:08:11.756608|S|100|657.895|0|100
A|META|20260106|13:08:11.757695|S|90|657.895|0|90
A|META|20260106|13:08:38.865478|S|100|657.825|0|100
A|META|20260106|13:08:38.866262|S|100|657.825|0|100
A|META|20260106|13:21:27.912818|S|40|659.145|0|40
A|META|20260106|13:34:27.050511|S|5|658.54|0|5
A|META|20260106|13:36:09.788751|S|31|659.12|0|31
A|META|20260106|13:36:10.461242|S|40|659.145|0|40
A|META|20260106|13:40:03.355626|S|7|659.39|0|7
A|META|20260106|13:50:06.944568|S|1|660.165|0|1
A|META|20260106|13:53:57.955045|S|1|660.77|0|1
A|META|20260106|13:54:31.709665|S|40|661.15|0|40
A|META|20260106|13:55:57.668995|S|100|661.77|0|100
A|META|20260106|13:57:56.481724|S|4|661.33|0|4
A|META|20260106|13:59:01.685790|S|100|661.755|0|100
A|META|20260106|13:59:14.005164|S|80|661.97|0|80
A|META|20260106|13:59:14.005236|S|2|661.97|0|2
A|META|20260106|13:59:14.005693|S|3|661.97|0|3
A|META|20260106|13:59:14.005825|S|40|661.97|0|40
A|META|20260106|14:00:08.369955|S|1|662.36|0|1
A|META|20260106|14:00:08.370295|S|53|662.36|0|53
A|META|20260106|14:00:08.370400|S|18|662.36|0|18
A|META|20260106|14:00:08.370400|S|100|662.37|0|100
A|META|20260106|14:00:08.370614|S|47|662.36|0|47
A|META|20260106|14:00:08.370615|S|73|662.36|0|73
A|META|20260106|14:00:44.154813|S|40|663.21|0|40
A|META|20260106|14:01:03.681872|S|40|663.21|0|40
A|META|20260106|14:01:03.681901|S|40|663.21|0|40
A|META|20260106|14:01:03.681942|S|40|663.21|0|40
A|META|20260106|14:01:03.682223|S|9|663.21|0|9
A|META|20260106|14:05:16.245476|S|7|664.25|0|7
A|META|20260106|14:07:17.439437|S|40|664.665|0|40
A|META|20260106|14:07:30.366761|S|90|664.85|0|90
A|META|20260106|14:07:30.368408|S|40|664.9|0|40
A|META|20260106|14:07:30.368408|S|40|664.9|0|40
A|META|20260106|14:08:50.462076|S|360|663.91|0|360
A|META|20260106|14:08:50.462888|S|68|663.89|0|68
A|META|20260106|14:08:50.462917|S|2|663.89|0|2
A|META|20260106|14:13:14.175249|S|40|662.51|0|40
A|META|20260106|14:13:14.903374|S|100|662.485|0|100
A|META|20260106|14:13:14.903404|S|100|662.485|0|100
A|META|20260106|14:13:19.402449|S|3|662.34|0|3
A|META|20260106|14:13:19.402462|S|42|662.34|0|42
A|META|20260106|14:14:09.513327|S|1|662.12|0|1
A|META|20260106|14:15:23.729481|S|80|661.865|0|80
A|META|20260106|14:17:08.201828|S|4|661.55|0|4
A|META|20260106|14:25:46.574350|S|1|660.83|0|1
A|META|20260106|14:34:16.883604|S|80|660.51|0|80
A|META|20260106|14:36:42.018405|S|100|660.705|0|100
A|META|20260106|14:37:21.481312|S|100|660.585|0|100
A|META|20260106|14:45:05.453386|S|100|660.42|0|100
A|META|20260106|14:52:25.822609|S|3|661.03|0|3
A|META|20260106|14:55:31.628770|S|2|660.7|0|2
A|META|20260106|14:55:36.310726|S|19|660.51|0|19
A|META|20260106|14:56:21.460606|S|40|660.29|0|40
A|META|20260106|14:59:20.076370|S|1|660.34|0|1
A|META|20260106|14:59:32.568132|S|8|660.33|0|8
A|META|20260106|15:04:06.014533|S|2|660.85|0|2
A|META|20260106|15:10:07.310039|S|40|660.55|0|40
A|META|20260106|15:10:42.826563|S|2|660.3|0|2
A|META|20260106|15:10:42.826595|S|2|660.3|0|2
A|META|20260106|15:10:42.826596|S|2|660.3|0|2
A|META|20260106|15:11:12.014207|S|1|660.435|0|1
A|META|20260106|15:14:15.745516|S|100|661.405|0|100
A|META|20260106|15:14:25.452577|S|40|661.425|0|40
A|META|20260106|15:17:57.816279|S|100|660.81|0|100
A|META|20260106|15:22:10.434903|S|100|660.39|0|100
A|META|20260106|15:26:18.500178|S|100|660.66|0|100
A|META|20260106|15:31:50.794614|S|27|660.12|0|27
A|META|20260106|15:33:46.369862|S|4|660.11|0|4
A|META|20260106|15:38:20.023343|S|18|659.68|0|18
A|META|20260106|15:40:47.811358|S|1|659.45|0|1
A|META|20260106|15:41:42.229213|S|40|659.91|0|40
A|META|20260106|15:41:46.423212|S|40|659.88|0|40
A|META|20260106|15:41:46.423569|S|40|659.88|0|40
A|META|20260106|15:42:31.061142|S|2|659.74|0|2
A|META|20260106|15:46:04.072296|S|2|659.52|0|2
A|META|20260106|15:46:08.093346|S|100|659.57|0|100
A|META|20260106|15:48:04.565134|S|4|659.24|0|4
A|META|20260106|15:49:45.940866|S|19|659.11|0|19
A|META|20260106|15:51:06.576615|S|21|659.16|0|21
A|META|20260106|15:52:28.290440|S|50|659.3|0|50
A|META|20260106|15:55:00.009706|S|30|660.48|0|30
A|META|20260106|15:55:15.641395|S|50|660.48|0|50
A|META|20260106|15:56:32.185515|S|1|660.73|0|1
A|META|20260106|15:56:33.034298|S|1|660.73|0|1
A|META|20260106|15:56:40.829780|E|1|660.89|0|1
A|META|20260106|15:57:20.166122|S|4|660.95|0|4
A|META|20260106|15:57:44.332170|S|2|661.09|0|2
A|META|20260106|15:58:00.012263|S|1|661.02|0|1
A|META|20260106|15:58:02.056044|S|40|661.16|0|40
A|METC|20260106|09:35:26.571115|S|200|21.02|0|200
A|METC|20260106|09:44:45.785404|S|5|20.86|0|5
A|METC|20260106|09:46:53.188912|S|150|20.45|0|150
A|METC|20260106|09:56:39.632188|S|150|19.67|0|150
A|METC|20260106|09:58:39.604412|S|150|19.76|0|150
A|METC|20260106|09:58:39.604412|S|150|19.75|0|150
A|METC|20260106|10:01:28.822245|S|100|19.87|0|100
A|METC|20260106|10:36:19.615993|S|200|19.67|0|200
A|METC|20260106|10:56:10.448067|S|100|20.21|0|100
A|METC|20260106|11:04:30.242328|S|100|20.32|0|100
A|METC|20260106|11:04:30.242329|S|5|20.32|0|5
A|METC|20260106|11:51:15.018064|S|100|20.13|0|100
A|METC|20260106|12:26:48.906189|S|3|20.08|0|3
A|METC|20260106|12:38:49.853758|S|1|19.86|0|1
A|METC|20260106|13:09:59.632584|S|100|19.79|0|100
A|METC|20260106|13:24:01.787006|S|11|19.66|0|11
A|METC|20260106|15:24:21.413165|S|100|20.37|0|100
A|METC|20260106|15:24:30.418158|S|1|20.345|0|1
A|METC|20260106|15:28:11.759261|S|150|20.305|0|150
A|METC|20260106|15:28:11.759343|S|50|20.305|0|50
A|METC|20260106|15:56:41.847996|S|150|20.155|0|150
A|METD|20260106|11:36:32.007987|S|31|16.05|0|31
A|METD|20260106|14:25:46.574692|S|100|15.84|0|100
A|METL|20260106|11:18:47.316055|S|100|27.77|0|100
A|METU|20260106|09:30:00.337297|S|100|32.04|0|100
A|METU|20260106|09:35:18.653037|S|5|31.88|0|5
A|METU|20260106|09:45:28.155563|S|100|31.53|0|100
A|METU|20260106|09:48:39.914261|S|15|31.57|0|15
A|METU|20260106|09:52:29.928019|S|100|31.57|0|100
A|METU|20260106|09:54:42.801319|S|100|31.43|0|100
A|METU|20260106|09:55:08.762701|S|100|31.54|0|100
A|METU|20260106|09:56:30.310610|S|100|31.65|0|100
A|METU|20260106|09:59:32.239826|S|100|31.7|0|100
A|METU|20260106|09:59:43.123076|S|100|31.68|0|100
A|METU|20260106|10:03:56.356249|S|100|31.76|0|100
A|METU|20260106|10:04:48.443217|S|100|31.65|0|100
A|METU|20260106|10:10:35.706492|S|100|31.67|0|100
A|METU|20260106|10:28:51.379680|S|100|31.82|0|100
A|METU|20260106|10:28:55.242709|S|100|31.805|0|100
A|METU|20260106|11:11:17.938927|S|29|31.76|0|29
A|METU|20260106|11:41:06.968528|S|100|31.43|0|100
A|METU|20260106|11:47:05.305143|S|100|31.42|0|100
A|METU|20260106|12:00:31.946955|S|26|31.48|0|26
A|METU|20260106|12:00:31.946980|S|74|31.48|0|74
A|METU|20260106|12:18:55.995691|S|100|31.53|0|100
A|METU|20260106|12:26:31.570776|S|100|31.67|0|100
A|METU|20260106|13:02:02.909307|S|100|31.835|0|100
A|METU|20260106|13:02:02.909322|S|90|31.84|0|90
A|METU|20260106|13:02:02.909322|S|10|31.835|0|10
A|METU|20260106|13:29:57.578637|S|100|31.95|0|100
A|METU|20260106|13:54:43.134060|S|100|32.175|0|100
A|METU|20260106|13:54:43.134288|S|20|32.175|0|20
A|METU|20260106|14:08:05.335613|S|19|32.46|0|19
A|METU|20260106|14:08:52.340500|S|120|32.385|0|120
A|METU|20260106|14:08:52.342273|S|100|32.37|0|100
A|METU|20260106|14:08:52.345734|S|100|32.36|0|100
A|METU|20260106|14:09:50.805667|S|100|32.3|0|100
A|METU|20260106|14:15:23.737784|S|100|32.25|0|100
A|METU|20260106|14:25:46.579082|S|100|32.17|0|100
A|METU|20260106|14:33:15.118521|S|100|32.13|0|100
A|METU|20260106|14:37:21.380714|S|100|32.11|0|100
A|METU|20260106|14:50:27.277576|S|100|32.12|0|100
A|METU|20260106|14:58:04.454364|S|100|32.085|0|100
A|METU|20260106|14:58:04.454413|S|20|32.085|0|20
A|METU|20260106|15:09:40.275493|S|100|32.13|0|100
A|METU|20260106|15:09:40.509408|S|100|32.12|0|100
A|METU|20260106|15:41:02.273794|S|100|32|0|100
A|METU|20260106|15:51:09.243853|S|100|31.98|0|100
A|METU|20260106|15:52:15.863031|S|100|32|0|100
A|METU|20260106|15:55:00.940570|S|22|32.105|0|22
A|METU|20260106|15:55:39.514253|S|33|32.1|0|33
A|METU|20260106|15:57:49.747590|S|9|32.15|0|9
A|MFC|20260106|10:20:57.448471|S|1|37.09|0|1
A|MFC|20260106|11:11:46.123484|S|1|37.03|0|1
A|MFC|20260106|11:12:42.054731|S|300|37.03|0|300
A|MFC|20260106|11:12:42.054795|S|99|37.03|0|99
A|MFC|20260106|11:12:55.606325|S|31|37.06|0|31
A|MFC|20260106|11:12:55.615634|S|66|37.06|0|66
A|MFC|20260106|11:13:48.428914|S|48|37.08|0|48
A|MFC|20260106|11:15:17.049162|S|33|37.08|0|33
A|MFC|20260106|11:18:49.955076|S|39|37.07|0|39
A|MFC|20260106|11:21:04.288695|S|286|37.07|0|286
A|MFC|20260106|11:23:44.053816|S|38|37.08|0|38
A|MFC|20260106|11:23:44.625465|S|68|37.08|0|68
A|MFC|20260106|11:25:37.584117|S|100|37.08|0|100
A|MFC|20260106|11:27:08.110212|S|21|37.07|0|21
A|MFC|20260106|11:30:13.450782|S|148|37.05|0|148
A|MFC|20260106|11:31:06.814670|S|90|37.06|0|90
A|MFC|20260106|13:19:06.360853|S|3|37.26|0|3
A|MFC|20260106|15:55:40.305477|S|100|37.32|0|100
A|MFC|20260106|15:57:32.097946|S|35|37.39|0|35
A|MFG|20260106|09:33:18.996685|S|141|7.83|0|141
A|MFG|20260106|09:33:18.996685|S|100|7.83|0|100
A|MFG|20260106|09:35:34.752484|S|100|7.82|0|100
A|MFG|20260106|09:43:15.743088|S|200|7.81|0|200
A|MFG|20260106|09:54:30.546417|S|100|7.82|0|100
A|MFG|20260106|10:36:00.607187|S|100|7.81|0|100
A|MFG|20260106|10:36:55.894518|S|100|7.8|0|100
A|MFG|20260106|10:36:55.894519|S|142|7.8|0|142
A|MFG|20260106|13:32:43.525440|S|100|7.79|0|100
A|MFG|20260106|14:04:38.944489|S|100|7.78|0|100
A|MFG|20260106|15:11:14.612736|S|100|7.77|0|100
A|MFG|20260106|15:16:34.387708|S|300|7.775|0|300
A|MFG|20260106|15:16:34.395671|S|700|7.775|0|700
A|MFG|20260106|15:39:16.281502|S|36|7.78|0|36
A|MFG|20260106|15:41:16.142270|S|100|7.78|0|100
A|MFG|20260106|15:41:19.914461|S|100|7.78|0|100
A|MFG|20260106|15:49:46.420960|S|100|7.78|0|100
A|MFG|20260106|15:57:22.372449|S|100|7.775|0|100
A|MFIC|20260106|11:25:04.216084|S|100|11.56|0|100
A|MFIC|20260106|11:48:30.367398|S|100|11.53|0|100
A|MFIC|20260106|12:15:24.278077|S|100|11.5|0|100
A|MFIC|20260106|12:53:47.523350|S|100|11.51|0|100
A|MFIC|20260106|13:29:01.278851|S|100|11.5|0|100
A|MFIC|20260106|14:23:13.780698|S|100|11.51|0|100
A|MFIC|20260106|15:07:47.500601|S|100|11.54|0|100
A|MFIC|20260106|15:58:55.445958|S|38|11.58|0|38
A|MFIC|20260106|15:58:55.445972|S|62|11.58|0|62
A|MFUS|20260106|14:14:11.103199|S|5|57.95|0|5
A|MFVL|20260106|12:09:20.830728|S|100|20.55|0|100
A|MFVL|20260106|13:17:31.175193|S|24|20.61|0|24
A|MFVL|20260106|14:06:31.704298|S|12|20.62|0|12
A|MFVL|20260106|14:46:57.190838|S|100|20.64|0|100
A|MGA|20260106|11:05:25.132590|S|13|56|0|13
A|MGA|20260106|11:12:43.102727|S|100|56.155|0|100
A|MGA|20260106|12:09:03.277366|S|100|56.62|0|100
A|MGA|20260106|12:33:57.362757|S|100|56.76|0|100
A|MGA|20260106|15:50:00.383033|S|263|56.74|0|263
A|MGA|20260106|15:56:01.309580|S|150|56.66|0|150
A|MGC|20260106|14:36:15.044591|S|1|253.92|0|1
A|MGK|20260106|10:00:00.343392|S|80|413.46|0|80
A|MGK|20260106|12:00:30.157463|S|120|411.56|0|120
A|MGK|20260106|13:02:18.114327|S|100|412.79|0|100
A|MGK|20260106|13:47:26.288904|S|30|413.35|0|30
A|MGK|20260106|14:04:26.149724|S|3|413.28|0|3
A|MGK|20260106|14:08:50.525216|S|30|413.31|0|30
A|MGLD|20260106|09:30:00.173802|S|6|.9642|71268|6
A|MGM|20260106|09:38:14.710081|S|150|35.67|0|150
A|MGM|20260106|09:44:32.102053|S|1|35.43|0|1
A|MGM|20260106|10:19:07.691495|S|100|35.955|0|100
A|MGM|20260106|10:23:37.474409|S|100|36.06|0|100
A|MGM|20260106|10:23:37.474437|S|100|36.06|0|100
A|MGM|20260106|10:26:51.756683|S|70|36.23|0|70
A|MGM|20260106|12:46:21.608433|S|56|36.26|0|56
A|MGM|20260106|12:46:21.608578|S|44|36.26|0|44
A|MGM|20260106|13:25:58.344663|S|700|36.13|0|700
A|MGM|20260106|14:17:19.477282|S|1|35.94|0|1
A|MGM|20260106|14:32:36.800628|S|1|35.84|0|1
A|MGM|20260106|14:32:36.800628|S|13|35.84|0|13
A|MGM|20260106|14:40:53.996329|S|162|35.84|0|162
A|MGM|20260106|14:43:21.266165|S|100|35.855|0|100
A|MGM|20260106|14:57:43.751355|S|100|35.96|0|100
A|MGM|20260106|15:03:58.086068|S|5|35.87|0|5
A|MGM|20260106|15:09:58.171758|S|100|35.95|0|100
A|MGM|20260106|15:22:39.166304|S|5|35.97|0|5
A|MGNI|20260106|10:19:11.399244|S|1|16.69|0|1
A|MGNI|20260106|10:19:53.405747|S|100|16.67|0|100
A|MGNI|20260106|10:37:29.842792|S|2|16.76|0|2
A|MGNI|20260106|10:48:38.675836|S|200|16.74|0|200
A|MGNI|20260106|10:50:39.079974|S|100|16.71|0|100
A|MGNI|20260106|10:55:04.811878|S|150|16.94|0|150
A|MGNI|20260106|10:55:06.510840|S|150|17.145|0|150
A|MGNI|20260106|10:55:13.542634|S|8|17.045|0|8
A|MGNI|20260106|10:55:13.542680|S|150|17.045|0|150
A|MGNI|20260106|10:55:13.542963|S|42|17.045|0|42
A|MGNI|20260106|10:55:16.076430|S|100|17.07|0|100
A|MGNI|20260106|11:00:08.298924|S|150|16.91|0|150
A|MGNI|20260106|11:00:14.919855|S|200|17.02|0|200
A|MGNI|20260106|11:00:27.055999|S|100|16.93|0|100
A|MGNI|20260106|11:01:36.812047|S|100|16.87|0|100
A|MGNI|20260106|11:32:21.042461|S|100|17.31|0|100
A|MGNI|20260106|12:04:22.669407|S|6|17.1|0|6
A|MGNI|20260106|12:06:16.357933|S|7|17.11|0|7
A|MGNI|20260106|12:09:15.401011|S|2|17.05|0|2
A|MGNI|20260106|12:09:46.890794|S|32|17.06|0|32
A|MGNI|20260106|12:22:39.801322|S|1|17.23|0|1
A|MGNI|20260106|12:27:15.104368|S|2|17.22|0|2
A|MGNI|20260106|13:06:43.911942|S|200|17.37|0|200
A|MGNI|20260106|13:13:02.886935|S|31|17.32|0|31
A|MGNI|20260106|13:13:02.886944|S|69|17.32|0|69
A|MGNI|20260106|13:13:02.887103|S|12|17.32|0|12
A|MGNI|20260106|13:20:04.713456|S|254|17.25|0|254
A|MGNI|20260106|13:22:25.561121|S|1|17.255|0|1
A|MGNI|20260106|13:24:41.864222|S|3|17.24|0|3
A|MGNI|20260106|13:26:20.090784|S|2|17.24|0|2
A|MGNI|20260106|14:02:18.406485|S|120|17.205|0|120
A|MGNI|20260106|14:03:36.387012|S|1|17.21|0|1
A|MGNI|20260106|14:05:24.530239|S|1|17.18|0|1
A|MGNI|20260106|14:27:31.937031|S|150|17.16|0|150
A|MGNI|20260106|14:41:45.378153|S|100|17.17|0|100
A|MGNI|20260106|14:54:36.169607|S|1|17.2|0|1
A|MGNI|20260106|15:05:45.494127|S|2|17.22|0|2
A|MGNI|20260106|15:09:21.659492|S|150|17.18|0|150
A|MGNI|20260106|15:22:52.316461|S|100|17.17|0|100
A|MGNI|20260106|15:22:52.316639|S|150|17.17|0|150
A|MGNI|20260106|15:22:52.316761|S|50|17.17|0|50
A|MGNI|20260106|15:34:50.984703|S|150|16.96|0|150
A|MGNI|20260106|15:40:19.083934|S|100|16.97|0|100
A|MGNI|20260106|15:44:33.843649|S|150|16.865|0|150
A|MGNI|20260106|15:56:00.070034|S|130|16.87|0|130
A|MGNI|20260106|15:56:01.493979|S|42|16.87|0|42
A|MGNI|20260106|15:56:01.494303|S|28|16.87|0|28
A|MGNX|20260106|11:05:01.475846|S|100|1.7|0|100
A|MGNX|20260106|13:40:10.038550|S|100|1.695|0|100
A|MGNX|20260106|13:44:00.666811|S|487|1.705|0|487
A|MGNX|20260106|13:44:00.667450|S|487|1.705|0|487
A|MGPI|20260106|11:13:34.926074|S|62|24.39|0|62
A|MGPI|20260106|15:50:00.094966|S|56|24.32|0|56
A|MGX|20260106|14:01:16.189504|S|100|1.71|0|100
A|MGY|20260106|10:01:19.585938|S|1|21.7|0|1
A|MGY|20260106|13:24:36.352384|S|27|21.58|0|27
A|MGY|20260106|14:39:59.280401|E|100|21.475|0|100
A|MGY|20260106|14:44:11.866803|E|100|21.45|0|100
A|MGY|20260106|14:44:11.872950|E|100|21.45|0|100
A|MGY|20260106|14:47:02.167066|E|100|21.425|0|100
A|MGY|20260106|15:00:16.128992|S|1|21.47|0|1
A|MGY|20260106|15:02:05.545732|S|1|21.43|0|1
A|MGY|20260106|15:03:25.532329|S|70|21.46|0|70
A|MGY|20260106|15:04:01.228190|S|230|21.47|0|230
A|MGY|20260106|15:06:56.926818|S|19|21.51|0|19
A|MGY|20260106|15:06:56.926818|S|109|21.51|0|109
A|MH|20260106|09:36:35.264907|S|50|15.865|0|50
A|MH|20260106|09:36:35.264983|S|50|15.865|0|50
A|MH|20260106|09:36:35.265052|S|50|15.865|0|50
A|MH|20260106|09:36:35.265117|S|50|15.865|0|50
A|MH|20260106|09:39:57.500682|S|50|15.865|0|50
A|MH|20260106|09:39:57.500762|S|50|15.865|0|50
A|MH|20260106|09:40:26.732522|S|50|15.865|0|50
A|MH|20260106|09:46:27.710037|S|120|15.81|0|120
A|MH|20260106|09:46:27.710108|S|50|15.8|0|50
A|MH|20260106|09:46:27.710174|S|30|15.8|0|30
A|MH|20260106|09:53:34.473807|S|97|15.99|0|97
A|MH|20260106|09:56:01.476364|S|40|15.72|0|40
A|MH|20260106|09:56:01.476530|S|39|15.72|0|39
A|MH|20260106|09:56:01.476544|S|19|15.72|0|19
A|MH|20260106|10:45:50.803253|S|55|15.7|0|55
A|MH|20260106|10:48:06.163584|S|25|15.68|0|25
A|MH|20260106|10:48:34.340067|S|25|15.71|0|25
A|MH|20260106|11:04:44.450307|S|120|15.39|0|120
A|MH|20260106|13:22:30.977720|S|1|15.38|0|1
A|MH|20260106|14:55:01.999057|E|1|14.88|0|1
A|MH|20260106|15:08:58.794784|S|100|14.68|0|100
A|MHF|20260106|14:15:27.709267|S|100|6.88|0|100
A|MHH|20260106|09:30:00.046377|E|719|7.3|56082|287
A|MHH|20260106|09:30:00.046377|S|719|7.3|56082|3
A|MHH|20260106|10:41:38.244386|S|15|7.33|0|15
A|MHH|20260106|10:41:38.244427|S|85|7.33|0|85
A|MHH|20260106|12:24:24.192839|S|100|7.56|0|100
A|MHH|20260106|12:24:24.192913|S|10|7.56|0|10
A|MHH|20260106|12:24:24.192913|S|47|7.56|0|47
A|MHH|20260106|12:26:29.842577|S|1|7.68|0|1
A|MHH|20260106|12:27:08.941114|S|1|7.68|0|1
A|MHH|20260106|12:27:11.241008|S|1|7.68|0|1
A|MHH|20260106|12:27:12.840573|S|1|7.68|0|1
A|MHH|20260106|12:27:14.240639|S|1|7.68|0|1
A|MHH|20260106|13:07:00.442965|S|1|7.32|0|1
A|MHH|20260106|13:07:54.842009|S|5|7.47|0|5
A|MHH|20260106|15:59:55.032484|S|100|7.47|0|100
A|MHH|20260106|16:00:00.053719|S|1146|7.3|84640|2
A|MHK|20260106|12:10:51.111240|S|3|110.75|0|3
A|MHK|20260106|12:10:51.111240|S|6|110.77|0|6
A|MHK|20260106|12:10:54.529276|S|10|110.71|0|10
A|MHK|20260106|12:25:28.579308|S|9|110.87|0|9
A|MHK|20260106|15:12:15.224244|S|40|111.5|0|40
A|MHK|20260106|15:55:29.673881|S|200|112.15|0|200
A|MHN|20260106|13:20:21.191235|S|100|10.28|0|100
A|MHO|20260106|10:48:04.247019|S|7|126.61|0|7
A|MHO|20260106|13:39:32.188166|S|97|127.75|0|97
A|MI|20260106|09:30:00.104387|S|6|3.99|78622|1
A|MI|20260106|12:14:22.633951|S|47|4|0|47
A|MI|20260106|14:27:40.246749|S|50|3.99|0|50
A|MI|20260106|14:45:24.916266|S|3|3.99|0|3
A|MI|20260106|16:00:00.090261|S|4|4.04|115826|4
A|MIAX|20260106|10:14:04.784840|S|100|45.35|0|100
A|MIAX|20260106|10:40:52.119930|S|176|45.33|0|176
A|MIAX|20260106|10:54:56.442247|S|100|45.21|0|100
A|MIAX|20260106|13:06:20.199762|S|86|44.82|0|86
A|MIAX|20260106|14:25:23.022294|S|100|44.96|0|100
A|MIAX|20260106|14:25:23.022294|S|84|44.96|0|84
A|MIAX|20260106|14:25:23.022515|S|86|44.96|0|86
A|MIAX|20260106|15:45:18.680340|S|100|44.59|0|100
A|MICC|20260106|09:42:03.957290|S|10|15.12|0|10
A|MICC|20260106|10:05:20.187411|S|50|15.16|0|50
A|MICC|20260106|10:05:34.396346|S|10|15.15|0|10
A|MICC|20260106|11:24:50.787172|S|20|15.25|0|20
A|MICC|20260106|11:27:51.336484|S|20|15.21|0|20
A|MICC|20260106|12:29:57.635858|S|50|15.315|0|50
A|MICC|20260106|13:45:21.608552|S|100|15.25|0|100
A|MICC|20260106|15:16:53.036054|S|181|15.29|0|181
A|MICC|20260106|15:17:00.610801|S|181|15.28|0|181
A|MIDD|20260106|11:04:03.807544|S|1|153.72|0|1
A|MIDD|20260106|14:02:20.608907|S|31|156.08|0|31
A|MIND|20260106|12:20:58.694545|S|62|8.43|0|62
A|MINT|20260106|15:59:46.343770|S|952|100.385|0|952
A|MIR|20260106|10:04:39.427163|S|1|24.55|0|1
A|MIR|20260106|10:10:22.013718|S|33|24.77|0|33
A|MIR|20260106|10:56:35.716286|S|100|24.36|0|100
A|MIR|20260106|12:21:56.933119|S|18|24.57|0|18
A|MIR|20260106|12:31:15.942758|S|100|24.64|0|100
A|MIR|20260106|12:31:15.943140|S|6|24.63|0|6
A|MIR|20260106|12:31:15.943141|S|94|24.63|0|94
A|MIR|20260106|12:32:21.932131|S|100|24.705|0|100
A|MIR|20260106|12:51:10.455442|S|100|24.81|0|100
A|MIR|20260106|12:55:23.279006|S|83|24.86|0|83
A|MIR|20260106|12:55:39.437865|S|14|24.86|0|14
A|MIR|20260106|13:03:12.278699|S|100|24.785|0|100
A|MIR|20260106|13:05:03.525094|S|100|24.775|0|100
A|MIR|20260106|13:05:46.196742|S|100|24.78|0|100
A|MIR|20260106|13:05:46.197218|S|100|24.78|0|100
A|MIR|20260106|13:24:29.991466|S|74|24.9|0|74
A|MIR|20260106|13:24:29.991635|S|26|24.9|0|26
A|MIR|20260106|13:24:29.991635|S|100|24.9|0|100
A|MIR|20260106|13:39:57.282714|S|9|24.92|0|9
A|MIR|20260106|13:43:11.923426|S|100|24.93|0|100
A|MIR|20260106|13:43:11.923665|S|100|24.93|0|100
A|MIR|20260106|13:51:49.776353|S|150|24.88|0|150
A|MIR|20260106|13:51:49.776428|S|25|24.88|0|25
A|MIR|20260106|13:51:49.776468|S|25|24.88|0|25
A|MIR|20260106|13:55:05.264813|S|100|24.91|0|100
A|MIR|20260106|14:18:25.194223|S|100|24.955|0|100
A|MIR|20260106|14:41:32.864347|S|10|25.04|0|10
A|MIR|20260106|15:05:11.448232|S|100|25.15|0|100
A|MIR|20260106|15:14:16.845626|S|100|25.12|0|100
A|MIR|20260106|15:15:42.370336|S|100|25.13|0|100
A|MIR|20260106|15:21:19.423163|S|10|25.18|0|10
A|MIR|20260106|15:24:31.508480|S|100|25.2|0|100
A|MIR|20260106|15:24:32.764809|S|100|25.21|0|100
A|MIR|20260106|15:58:04.965216|S|1|25.23|0|1
A|MIRM|20260106|11:37:35.285387|S|1|74.83|0|1
A|MIRM|20260106|11:37:35.285959|S|1|74.83|0|1
A|MIRM|20260106|11:37:35.285959|S|99|74.83|0|99
A|MIRM|20260106|11:37:35.290055|S|11|74.83|0|11
A|MIRM|20260106|11:37:35.292994|S|100|74.8|0|100
A|MIRM|20260106|11:37:35.293004|S|18|74.8|0|18
A|MITK|20260106|12:20:35.274244|S|10|10.34|0|10
A|MITK|20260106|12:20:35.274244|S|2|10.34|0|2
A|MITK|20260106|14:27:49.044820|S|5|10.47|0|5
A|MITQ|20260106|09:30:00.168467|S|6020|.6202|65899|6020
A|MITQ|20260106|09:42:58.042980|S|100|.668|0|100
A|MITQ|20260106|15:41:57.581343|S|59|.6689|0|59
A|MITQ|20260106|15:41:57.582131|S|100|.6689|0|100
A|MITQ|20260106|15:48:28.837369|S|100|.6689|0|100
A|MITQ|20260106|15:59:48.357359|S|152|.668|0|152
A|MIY|20260106|12:59:49.630420|S|100|11.79|0|100
A|MIY|20260106|14:49:27.415841|S|100|11.82|0|100
A|MKC|20260106|10:02:18.942915|S|75|65.94|0|75
A|MKC|20260106|10:18:19.501899|S|14|65.88|0|14
A|MKC|20260106|10:31:39.185303|S|5|66.07|0|5
A|MKC|20260106|11:04:26.967567|S|8|65.94|0|8
A|MKC|20260106|11:04:26.967612|S|8|65.94|0|8
A|MKC|20260106|11:42:15.848623|S|5|65.77|0|5
A|MKC|20260106|11:42:18.340693|S|5|65.78|0|5
A|MKC|20260106|13:17:38.485485|S|12|65.62|0|12
A|MKC|20260106|15:03:29.697448|S|19|66.12|0|19
A|MKC|20260106|15:08:25.464055|S|24|66.29|0|24
A|MKC|20260106|15:20:11.384746|S|60|66.25|0|60
A|MKC|20260106|15:20:11.384746|S|43|66.25|0|43
A|MKC|20260106|15:51:07.809300|S|75|66.44|0|75
A|MKC|20260106|15:55:19.769444|S|100|66.47|0|100
A|MKC|20260106|15:56:31.096733|S|272|66.42|0|272
A|MKDW|20260106|10:39:28.380639|S|100|.1586|0|100
A|MKL|20260106|14:01:26.809940|S|10|2137.9|0|10
A|MKL|20260106|14:01:26.810387|S|5|2137.9|0|5
A|MKL|20260106|14:19:43.941144|S|10|2134.97|0|10
A|MKL|20260106|14:19:43.941156|S|7|2134.97|0|7
A|MKL|20260106|14:19:43.941268|S|2|2134.97|0|2
A|MKL|20260106|14:19:43.941374|S|1|2134.97|0|1
A|MKL|20260106|14:36:23.080807|S|9|2134.97|0|9
A|MKL|20260106|14:36:23.080844|S|1|2134.97|0|1
A|MKSI|20260106|10:22:00.805986|S|35|183.41|0|35
A|MKSI|20260106|10:22:11.460423|S|35|183.45|0|35
A|MKSI|20260106|10:26:12.303387|S|100|183.44|0|100
A|MKSI|20260106|10:26:46.888172|S|1|183.47|0|1
A|MKSI|20260106|10:26:46.888184|S|1|183.47|0|1
A|MKSI|20260106|10:26:46.888243|S|58|183.47|0|58
A|MKSI|20260106|10:28:36.523780|S|100|183.2|0|100
A|MKSI|20260106|10:28:36.523781|S|100|183.24|0|100
A|MKSI|20260106|11:03:23.752991|S|44|181.55|0|44
A|MKSI|20260106|11:04:39.358810|S|1|182.05|0|1
A|MKSI|20260106|11:11:04.058129|S|6|182.24|0|6
A|MKSI|20260106|11:11:36.545290|S|1|182.32|0|1
A|MKSI|20260106|11:17:40.729350|S|2|181.35|0|2
A|MKSI|20260106|11:18:09.857982|S|3|181.34|0|3
A|MKSI|20260106|11:18:29.474430|S|2|181.29|0|2
A|MKSI|20260106|11:18:29.476071|S|33|181.34|0|33
A|MKSI|20260106|11:18:29.476071|S|3|181.34|0|3
A|MKSI|20260106|11:23:13.804194|S|19|181.5|0|19
A|MKSI|20260106|11:23:29.373031|S|1|181.54|0|1
A|MKSI|20260106|12:08:05.757273|S|5|183.17|0|5
A|MKSI|20260106|13:22:28.604079|S|13|183.96|0|13
A|MKSI|20260106|13:23:32.225276|S|99|183.82|0|99
A|MKSI|20260106|13:34:25.993230|S|106|183.46|0|106
A|MKSI|20260106|14:02:07.343346|S|3|183.94|0|3
A|MKSI|20260106|14:18:38.517771|S|1|183.76|0|1
A|MKSI|20260106|14:18:38.534128|S|9|183.78|0|9
A|MKSI|20260106|14:18:38.535122|S|9|183.76|0|9
A|MKSI|20260106|14:18:38.535122|S|91|183.78|0|91
A|MKSI|20260106|14:18:46.507761|S|22|183.67|0|22
A|MKSI|20260106|14:19:14.116879|S|3|183.59|0|3
A|MKSI|20260106|14:23:39.403276|S|3|183.57|0|3
A|MKSI|20260106|15:44:23.557688|S|22|182.52|0|22
A|MKSI|20260106|15:44:23.557689|S|22|182.52|0|22
A|MKTX|20260106|15:46:17.005140|S|2|181.19|0|2
A|MLAB|20260106|10:25:34.759809|S|1|89.43|0|1
A|MLAB|20260106|10:59:25.300871|S|5|88.44|0|5
A|MLCO|20260106|11:45:47.332623|S|100|7.54|0|100
A|MLEC|20260106|09:30:36.726491|S|100|4.2|0|100
A|MLGO|20260106|12:47:59.294300|S|5|5.06|0|5
A|MLGO|20260106|13:20:15.705166|S|32|5.07|0|32
A|MLGO|20260106|13:31:47.268315|S|4|5.08|0|4
A|MLI|20260106|12:39:34.055497|S|1|119.21|0|1
A|MLI|20260106|12:39:34.055531|S|68|119.21|0|68
A|MLI|20260106|13:53:31.075672|S|5|119.6|0|5
A|MLI|20260106|14:25:50.808866|S|100|119.56|0|100
A|MLI|20260106|14:33:00.907566|S|1|119.7|0|1
A|MLI|20260106|14:33:00.907566|S|2|119.7|0|2
A|MLI|20260106|15:01:50.162763|S|96|119.93|0|96
A|MLI|20260106|15:58:01.422998|S|98|119.84|0|98
A|MLI|20260106|15:58:01.423210|S|2|119.84|0|2
A|MLI|20260106|15:58:01.423210|S|4|119.85|0|4
A|MLI|20260106|15:58:12.742409|S|96|119.85|0|96
A|MLM|20260106|15:23:38.075516|S|4|648.07|0|4
A|MLM|20260106|15:57:06.446519|S|20|645.23|0|20
A|MLN|20260106|14:08:58.742841|S|200|17.575|0|200
A|MLN|20260106|14:09:08.605794|S|248|17.575|0|248
A|MLN|20260106|14:09:08.672766|S|248|17.575|0|248
A|MLN|20260106|14:09:08.705422|S|248|17.575|0|248
A|MLN|20260106|14:09:09.682912|S|248|17.575|0|248
A|MLN|20260106|14:09:21.564813|S|100|17.58|0|100
A|MLP|20260106|15:49:52.543898|S|40|16.95|0|40
A|MLPA|20260106|15:45:00.241479|E|100|48.21|0|100
A|MLPA|20260106|15:45:00.241479|E|100|48.21|0|100
A|MLPA|20260106|15:45:00.241479|E|200|48.21|0|200
A|MLPB|20260106|14:50:03.089978|S|100|25.26|0|100
A|MLPI|20260106|09:49:48.938685|S|100|50.01|0|100
A|MLPX|20260106|13:30:07.035722|E|300|59.37|0|300
A|MLPX|20260106|14:47:54.475545|S|21|59.23|0|21
A|MLSS|20260106|09:30:00.007229|S|2151|.305|58194|1721
A|MLSS|20260106|09:33:34.094504|S|200|.3|0|200
A|MLSS|20260106|09:44:44.308150|S|100|.297|0|100
A|MLSS|20260106|10:02:39.861193|S|100|.2934|0|100
A|MLSS|20260106|10:03:06.795378|S|100|.29|0|100
A|MLSS|20260106|10:06:39.094293|S|100|.29|0|100
A|MLSS|20260106|10:10:21.972905|S|1|.2898|0|1
A|MLSS|20260106|10:10:21.972905|S|100|.2898|0|100
A|MLSS|20260106|10:10:37.786139|S|101|.2899|0|101
A|MLSS|20260106|10:10:44.657075|S|63|.2899|0|63
A|MLSS|20260106|10:10:46.924476|S|26|.2899|0|26
A|MLSS|20260106|10:10:49.788629|S|10|.2899|0|10
A|MLSS|20260106|10:10:50.708129|S|61|.29|0|61
A|MLSS|20260106|10:10:58.698200|S|35|.2899|0|35
A|MLSS|20260106|10:11:04.534133|S|30|.2899|0|30
A|MLSS|20260106|10:11:15.495420|S|29|.2899|0|29
A|MLSS|20260106|10:11:19.670386|S|26|.2899|0|26
A|MLSS|20260106|10:11:26.856453|S|11|.2899|0|11
A|MLSS|20260106|10:11:29.760438|S|13|.2899|0|13
A|MLSS|20260106|10:11:31.740645|S|4|.2899|0|4
A|MLSS|20260106|10:11:32.681535|S|12|.29|0|12
A|MLSS|20260106|10:11:38.759264|S|3|.29|0|3
A|MLSS|20260106|10:11:42.732391|S|26|.29|0|26
A|MLSS|20260106|10:11:44.760517|S|6|.29|0|6
A|MLSS|20260106|10:11:48.502127|S|34|.29|0|34
A|MLSS|20260106|10:11:51.969838|S|2|.29|0|2
A|MLSS|20260106|10:11:53.135687|S|12|.29|0|12
A|MLSS|20260106|10:11:54.970750|S|5|.29|0|5
A|MLSS|20260106|10:11:57.942290|S|57|.29|0|57
A|MLSS|20260106|10:12:03.149503|S|28|.29|0|28
A|MLSS|20260106|10:12:09.103947|S|14|.29|0|14
A|MLSS|20260106|10:12:16.934776|S|11|.29|0|11
A|MLSS|20260106|10:12:24.702618|S|29|.29|0|29
A|MLSS|20260106|11:03:17.052257|S|100|.295|0|100
A|MLSS|20260106|11:32:34.958497|S|4|.2972|0|4
A|MLSS|20260106|11:33:44.507461|S|100|.293|0|100
A|MLSS|20260106|11:43:07.560106|S|48|.295|0|48
A|MLSS|20260106|11:43:12.820747|S|20|.295|0|20
A|MLSS|20260106|11:43:15.989705|S|34|.295|0|34
A|MLSS|20260106|11:43:19.029727|S|21|.295|0|21
A|MLSS|20260106|11:50:16.960878|S|77|.295|0|77
A|MLSS|20260106|11:51:52.094494|S|100|.29|0|100
A|MLSS|20260106|11:51:53.792681|S|318|.2901|0|318
A|MLSS|20260106|11:51:53.793477|S|100|.2901|0|100
A|MLSS|20260106|12:22:48.777760|S|100|.2881|0|100
A|MLSS|20260106|12:22:48.777760|S|200|.2881|0|200
A|MLSS|20260106|12:23:24.264752|S|100|.2881|0|100
A|MLSS|20260106|12:23:24.264752|S|14|.2881|0|14
A|MLSS|20260106|12:24:28.019480|S|4|.2881|0|4
A|MLSS|20260106|12:24:28.019480|S|100|.2881|0|100
A|MLSS|20260106|12:24:28.094402|S|82|.288|0|82
A|MLSS|20260106|12:27:56.611937|S|438|.286|0|438
A|MLSS|20260106|12:27:56.611952|S|450|.286|0|450
A|MLSS|20260106|12:27:56.612777|S|100|.286|0|100
A|MLSS|20260106|12:39:30.779368|S|82|.2897|0|82
A|MLSS|20260106|12:39:38.147571|S|100|.2897|0|100
A|MLSS|20260106|13:27:13.831703|S|100|.2916|0|100
A|MLSS|20260106|13:27:20.870904|S|16|.2916|0|16
A|MLSS|20260106|13:34:08.857005|S|100|.2906|0|100
A|MLSS|20260106|13:52:31.099630|S|100|.2876|0|100
A|MLSS|20260106|14:10:28.513639|S|100|.2892|0|100
A|MLSS|20260106|14:10:29.811469|S|100|.2909|0|100
A|MLSS|20260106|14:11:54.232929|S|9|.2901|0|9
A|MLSS|20260106|14:12:55.326900|S|14|.2901|0|14
A|MLSS|20260106|14:13:08.006676|S|2|.2901|0|2
A|MLSS|20260106|14:13:37.924644|S|3|.2901|0|3
A|MLSS|20260106|14:14:32.672206|S|5|.2901|0|5
A|MLSS|20260106|14:15:01.564830|S|4|.2901|0|4
A|MLSS|20260106|14:15:10.463567|S|2|.2901|0|2
A|MLSS|20260106|14:15:15.397352|S|5|.2901|0|5
A|MLSS|20260106|14:15:18.378783|S|2|.2901|0|2
A|MLSS|20260106|14:15:26.361295|S|4|.2901|0|4
A|MLSS|20260106|14:15:35.924204|S|1|.2901|0|1
A|MLSS|20260106|14:15:52.610950|S|3|.2901|0|3
A|MLSS|20260106|14:15:59.678186|S|3|.2901|0|3
A|MLSS|20260106|14:16:35.741274|S|38|.2901|0|38
A|MLSS|20260106|14:16:35.741274|S|143|.2901|0|143
A|MLSS|20260106|14:16:35.742113|S|62|.2901|0|62
A|MLSS|20260106|14:16:45.344971|S|3|.2908|0|3
A|MLSS|20260106|14:16:47.252896|S|9|.2908|0|9
A|MLSS|20260106|14:18:06.614058|S|100|.2909|0|100
A|MLSS|20260106|14:18:06.614058|S|107|.2908|0|107
A|MLSS|20260106|14:18:07.094540|S|33|.29205|0|33
A|MLSS|20260106|14:18:11.760795|S|5|.2911|0|5
A|MLSS|20260106|14:18:12.718261|S|44|.2911|0|44
A|MLSS|20260106|14:18:15.778112|S|38|.2911|0|38
A|MLSS|20260106|14:18:23.807086|S|13|.2911|0|13
A|MLSS|20260106|14:18:24.647539|S|3|.2911|0|3
A|MLSS|20260106|14:18:30.909620|S|9|.2911|0|9
A|MLSS|20260106|14:18:32.859782|S|3|.2911|0|3
A|MLSS|20260106|14:18:39.816816|S|11|.2911|0|11
A|MLSS|20260106|14:18:45.293726|S|6|.2911|0|6
A|MLSS|20260106|14:18:50.445051|S|8|.2911|0|8
A|MLSS|20260106|14:18:55.655200|S|5|.2911|0|5
A|MLSS|20260106|14:19:00.766487|S|2|.2911|0|2
A|MLSS|20260106|14:19:10.131323|S|4|.2911|0|4
A|MLSS|20260106|14:19:12.820770|S|3|.2911|0|3
A|MLSS|20260106|14:19:17.142225|S|3|.2911|0|3
A|MLSS|20260106|14:19:20.870966|S|2|.2911|0|2
A|MLSS|20260106|14:19:25.988444|S|2|.2911|0|2
A|MLSS|20260106|14:19:28.885831|S|5|.2911|0|5
A|MLSS|20260106|14:19:35.924243|S|3|.2911|0|3
A|MLSS|20260106|14:19:43.370774|S|10|.2911|0|10
A|MLSS|20260106|14:19:49.499097|S|6|.2911|0|6
A|MLSS|20260106|14:19:53.336610|S|2|.2911|0|2
A|MLSS|20260106|14:20:05.702180|S|100|.2911|0|100
A|MLSS|20260106|14:20:05.702180|S|313|.2911|0|313
A|MLSS|20260106|14:21:52.735548|S|50|.29|0|50
A|MLSS|20260106|14:30:15.524906|S|65|.2886|0|65
A|MLSS|20260106|14:30:21.314755|S|25|.2886|0|25
A|MLSS|20260106|14:34:00.228727|S|69|.2886|0|69
A|MLSS|20260106|14:42:59.812991|S|21|.2886|0|21
A|MLSS|20260106|14:45:22.351601|S|60|.2886|0|60
A|MLSS|20260106|14:47:01.688407|S|46|.287|0|46
A|MLSS|20260106|14:47:17.662315|S|4|.2886|0|4
A|MLSS|20260106|14:47:18.814352|S|100|.2886|0|100
A|MLSS|20260106|14:47:43.703891|S|20|.2894|0|20
A|MLSS|20260106|14:47:47.540761|S|11|.2894|0|11
A|MLSS|20260106|14:47:55.737149|S|100|.2889|0|100
A|MLSS|20260106|14:47:58.459713|S|2|.2889|0|2
A|MLSS|20260106|14:48:07.016225|S|17|.2889|0|17
A|MLSS|20260106|14:48:17.038967|S|15|.2889|0|15
A|MLSS|20260106|14:48:18.049865|S|6|.2889|0|6
A|MLSS|20260106|14:48:21.861170|S|4|.2889|0|4
A|MLSS|20260106|14:48:25.757120|S|9|.2889|0|9
A|MLSS|20260106|14:48:43.764623|S|4|.2889|0|4
A|MLSS|20260106|14:48:47.858568|S|9|.2889|0|9
A|MLSS|20260106|14:48:49.220883|S|700|.2886|0|700
A|MLSS|20260106|14:48:49.220884|S|100|.2886|0|100
A|MLSS|20260106|14:50:00.106564|S|4|.2889|0|4
A|MLSS|20260106|14:50:05.179988|S|4|.2889|0|4
A|MLSS|20260106|14:50:32.058403|S|2|.2889|0|2
A|MLSS|20260106|14:50:38.028179|S|13|.2889|0|13
A|MLSS|20260106|14:51:05.238225|S|2|.2889|0|2
A|MLSS|20260106|14:51:17.362145|S|3|.2889|0|3
A|MLSS|20260106|14:51:24.155201|S|8|.2889|0|8
A|MLSS|20260106|14:51:31.039059|S|6|.2889|0|6
A|MLSS|20260106|14:51:38.906047|S|5|.2889|0|5
A|MLSS|20260106|14:51:44.107879|S|7|.2889|0|7
A|MLSS|20260106|14:51:47.115228|S|9|.2889|0|9
A|MLSS|20260106|14:51:53.991549|S|7|.2889|0|7
A|MLSS|20260106|14:51:58.943280|S|8|.2889|0|8
A|MLSS|20260106|14:52:04.075066|S|7|.2889|0|7
A|MLSS|20260106|14:52:12.037707|S|7|.2889|0|7
A|MLSS|20260106|14:52:13.953221|S|4|.2889|0|4
A|MLSS|20260106|14:52:20.689913|S|8|.2889|0|8
A|MLSS|20260106|14:52:25.429114|S|8|.2889|0|8
A|MLSS|20260106|14:52:41.148326|S|4|.2889|0|4
A|MLSS|20260106|14:52:46.891367|S|4|.2889|0|4
A|MLSS|20260106|14:52:52.859024|S|3|.2889|0|3
A|MLSS|20260106|14:53:10.942561|S|2|.2889|0|2
A|MLSS|20260106|14:53:20.666249|S|5|.2889|0|5
A|MLSS|20260106|14:53:26.724423|S|3|.2889|0|3
A|MLSS|20260106|14:53:35.924210|S|4|.2889|0|4
A|MLSS|20260106|14:53:47.018104|S|4|.2889|0|4
A|MLSS|20260106|14:53:53.032573|S|4|.2889|0|4
A|MLSS|20260106|14:53:57.182809|S|5|.2889|0|5
A|MLSS|20260106|14:53:59.090441|S|100|.2889|0|100
A|MLSS|20260106|15:01:53.906469|S|36|.2886|0|36
A|MLSS|20260106|15:07:08.337204|S|6|.2887|0|6
A|MLSS|20260106|15:07:14.210359|S|3|.2887|0|3
A|MLSS|20260106|15:07:17.237214|S|2|.2887|0|2
A|MLSS|20260106|15:07:23.284120|S|7|.2887|0|7
A|MLSS|20260106|15:07:30.131424|S|5|.2887|0|5
A|MLSS|20260106|15:07:33.312332|S|4|.2887|0|4
A|MLSS|20260106|15:07:35.401725|S|2|.2887|0|2
A|MLSS|20260106|15:07:40.501960|S|3|.2887|0|3
A|MLSS|20260106|15:07:48.401026|S|1|.2887|0|1
A|MLSS|20260106|15:07:57.535457|S|2|.2887|0|2
A|MLSS|20260106|15:10:15.747092|S|13|.2887|0|13
A|MLSS|20260106|15:10:27.121646|S|4|.2887|0|4
A|MLSS|20260106|15:12:07.050153|S|12|.2887|0|12
A|MLSS|20260106|15:12:20.010030|S|17|.2887|0|17
A|MLSS|20260106|15:18:29.066415|S|107|.2887|0|107
A|MLSS|20260106|15:18:29.067209|S|100|.2887|0|100
A|MLSS|20260106|15:18:30.302715|S|15|.2887|0|15
A|MLSS|20260106|15:18:42.133243|S|12|.2887|0|12
A|MLSS|20260106|15:18:54.342098|S|14|.2887|0|14
A|MLSS|20260106|15:21:10.411570|S|8|.2886|0|8
A|MLSS|20260106|15:32:15.359126|S|17|.2886|0|17
A|MLSS|20260106|15:32:29.726874|S|7|.2886|0|7
A|MLSS|20260106|15:36:01.960363|S|100|.2886|0|100
A|MLSS|20260106|15:46:45.545862|S|304|.2886|0|304
A|MLSS|20260106|15:46:45.546649|S|100|.2886|0|100
A|MLSS|20260106|15:46:45.547146|S|16|.2886|0|16
A|MLSS|20260106|15:47:15.178259|S|9|.2886|0|9
A|MLSS|20260106|15:47:21.958031|S|6|.2886|0|6
A|MLSS|20260106|15:47:30.888833|S|3|.2886|0|3
A|MLSS|20260106|15:47:36.798253|S|3|.2886|0|3
A|MLSS|20260106|15:47:44.789113|S|3|.2886|0|3
A|MLSS|20260106|15:47:50.773419|S|2|.2886|0|2
A|MLSS|20260106|15:48:10.677987|S|3|.2888|0|3
A|MLSS|20260106|15:48:10.678067|S|100|.2888|0|100
A|MLSS|20260106|15:48:10.678067|S|567|.2888|0|567
A|MLSS|20260106|15:48:10.690432|S|100|.2887|0|100
A|MLSS|20260106|15:48:26.982550|S|100|.2889|0|100
A|MLSS|20260106|15:48:26.982550|S|1|.2889|0|1
A|MLSS|20260106|15:49:03.816336|S|100|.2888|0|100
A|MLSS|20260106|15:49:03.816336|S|200|.2888|0|200
A|MLSS|20260106|15:49:04.062863|S|100|.2889|0|100
A|MLSS|20260106|15:49:04.094846|S|100|.2889|0|100
A|MLSS|20260106|15:53:20.524404|S|379|.2924|0|379
A|MLSS|20260106|16:00:00.009053|S|1910|.288|88062|159
A|MLTX|20260106|10:52:04.248055|S|150|11.33|0|150
A|MLTX|20260106|12:37:44.159751|S|3|11.31|0|3
A|MLTX|20260106|13:01:41.677753|S|5|11.32|0|5
A|MLTX|20260106|13:01:41.677753|S|4|11.32|0|4
A|MLTX|20260106|13:01:41.677754|S|5|11.32|0|5
A|MLTX|20260106|13:29:42.780026|S|19|11.32|0|19
A|MLTX|20260106|13:29:42.780026|S|10|11.32|0|10
A|MLYS|20260106|10:17:22.371486|S|5|35.87|0|5
A|MLYS|20260106|10:17:22.377892|S|100|35.82|0|100
A|MLYS|20260106|10:38:44.694870|S|2|35.585|0|2
A|MLYS|20260106|10:44:21.512662|S|8|35.63|0|8
A|MLYS|20260106|10:49:08.576691|S|3|35.635|0|3
A|MLYS|20260106|11:54:50.789699|S|2|35.44|0|2
A|MLYS|20260106|13:18:27.727494|S|1|35.39|0|1
A|MLYS|20260106|13:50:43.576616|S|100|35.45|0|100
A|MLYS|20260106|13:50:43.576617|S|100|35.44|0|100
A|MLYS|20260106|13:52:01.560362|S|100|35.585|0|100
A|MLYS|20260106|13:52:48.612197|S|100|35.565|0|100
A|MLYS|20260106|15:38:48.382676|S|100|35.46|0|100
A|MLYS|20260106|15:46:09.286529|S|1|35.52|0|1
A|MLYS|20260106|15:47:27.669156|S|1|35.54|0|1
A|MLYS|20260106|15:47:27.669843|S|1|35.55|0|1
A|MLYS|20260106|15:50:00.044444|S|1|35.53|0|1
A|MLYS|20260106|15:52:59.757322|S|1|35.64|0|1
A|MMA|20260106|09:30:00.111597|S|2283|1.23|71542|1432
A|MMA|20260106|09:33:18.788026|S|4|1.23|0|4
A|MMA|20260106|09:44:49.142920|S|100|1.23|0|100
A|MMA|20260106|09:44:49.142921|S|100|1.23|0|100
A|MMA|20260106|09:44:49.143473|S|100|1.23|0|100
A|MMA|20260106|09:44:49.144489|S|100|1.23|0|100
A|MMA|20260106|09:45:30.081885|S|393|1.22|0|393
A|MMA|20260106|09:45:30.082368|S|81|1.22|0|81
A|MMA|20260106|09:45:30.082395|S|27|1.22|0|27
A|MMA|20260106|09:45:30.082396|S|81|1.22|0|81
A|MMA|20260106|09:45:30.082397|S|1935|1.22|0|1935
A|MMA|20260106|09:45:30.082399|S|387|1.22|0|387
A|MMA|20260106|09:45:30.082433|S|100|1.22|0|100
A|MMA|20260106|09:45:30.082433|S|1696|1.22|0|1696
A|MMA|20260106|09:59:54.969102|S|100|1.19|0|100
A|MMA|20260106|09:59:55.278586|S|100|1.2|0|100
A|MMA|20260106|10:01:32.526443|S|100|1.19|0|100
A|MMA|20260106|10:01:32.526545|S|36|1.19|0|36
A|MMA|20260106|10:01:32.527089|S|188|1.19|0|188
A|MMA|20260106|10:04:13.219406|S|100|1.19|0|100
A|MMA|20260106|10:06:32.464595|S|100|1.19|0|100
A|MMA|20260106|10:16:46.143185|S|100|1.17|0|100
A|MMA|20260106|10:16:46.143185|S|100|1.17|0|100
A|MMA|20260106|10:23:58.983381|S|100|1.18|0|100
A|MMA|20260106|10:23:58.985705|S|100|1.18|0|100
A|MMA|20260106|10:23:58.985716|S|76|1.18|0|76
A|MMA|20260106|10:23:58.985789|S|24|1.18|0|24
A|MMA|20260106|10:31:42.671123|S|100|1.17|0|100
A|MMA|20260106|10:31:42.673364|S|100|1.17|0|100
A|MMA|20260106|10:34:40.650372|S|100|1.16|0|100
A|MMA|20260106|10:34:41.460647|S|100|1.15|0|100
A|MMA|20260106|10:34:41.589393|S|100|1.16|0|100
A|MMA|20260106|10:59:00.974282|S|100|1.15|0|100
A|MMA|20260106|11:03:23.185830|S|100|1.14|0|100
A|MMA|20260106|11:17:42.706019|S|100|1.14|0|100
A|MMA|20260106|11:17:43.663907|S|100|1.14|0|100
A|MMA|20260106|11:22:44.481341|S|100|1.14|0|100
A|MMA|20260106|11:22:44.481342|S|100|1.14|0|100
A|MMA|20260106|11:22:45.418438|S|100|1.14|0|100
A|MMA|20260106|11:43:33.799814|S|200|1.13|0|200
A|MMA|20260106|11:43:33.799814|S|100|1.13|0|100
A|MMA|20260106|11:55:16.677030|S|100|1.13|0|100
A|MMA|20260106|12:01:07.894562|S|100|1.13|0|100
A|MMA|20260106|12:06:59.153649|S|300|1.13|0|300
A|MMA|20260106|12:07:04.519319|S|600|1.13|0|600
A|MMA|20260106|12:11:58.884277|S|85|1.12|0|85
A|MMA|20260106|12:13:04.181181|S|100|1.11|0|100
A|MMA|20260106|12:19:14.241226|S|100|1.11|0|100
A|MMA|20260106|12:19:14.241226|S|100|1.11|0|100
A|MMA|20260106|12:19:15.388720|S|100|1.1|0|100
A|MMA|20260106|12:40:30.750072|S|100|1.12|0|100
A|MMA|20260106|12:40:32.187111|S|100|1.12|0|100
A|MMA|20260106|12:47:14.753236|S|100|1.11|0|100
A|MMA|20260106|12:53:58.290146|S|300|1.11|0|300
A|MMA|20260106|12:53:58.290783|S|100|1.11|0|100
A|MMA|20260106|12:53:58.291568|S|187|1.11|0|187
A|MMA|20260106|12:53:58.292318|S|100|1.11|0|100
A|MMA|20260106|13:00:45.777329|S|200|1.1|0|200
A|MMA|20260106|13:07:25.355910|S|300|1.1|0|300
A|MMA|20260106|13:14:06.241300|S|300|1.1|0|300
A|MMA|20260106|13:21:04.480467|S|300|1.1|0|300
A|MMA|20260106|13:22:42.988834|S|41|1.1|0|41
A|MMA|20260106|13:27:58.623763|S|200|1.1|0|200
A|MMA|20260106|13:27:59.885451|S|100|1.1|0|100
A|MMA|20260106|13:34:46.832674|S|100|1.1|0|100
A|MMA|20260106|13:36:05.864949|S|93|1.1|0|93
A|MMA|20260106|13:54:45.548025|S|100|1.1|0|100
A|MMA|20260106|13:55:23.156022|S|100|1.1|0|100
A|MMA|20260106|14:01:44.677313|S|88|1.09|0|88
A|MMA|20260106|14:01:44.677314|S|100|1.09|0|100
A|MMA|20260106|14:01:44.677314|S|12|1.09|0|12
A|MMA|20260106|14:07:33.954488|S|88|1.09|0|88
A|MMA|20260106|15:03:23.782805|S|100|1.14|0|100
A|MMA|20260106|15:03:23.798278|S|310|1.14|0|310
A|MMA|20260106|15:03:23.798278|S|100|1.14|0|100
A|MMA|20260106|15:18:32.707893|S|100|1.13|0|100
A|MMA|20260106|15:59:00.574225|S|100|1.16|0|100
A|MMA|20260106|15:59:00.574256|S|76|1.16|0|76
A|MMA|20260106|15:59:00.574257|S|24|1.16|0|24
A|MMA|20260106|15:59:00.574257|S|100|1.16|0|100
A|MMA|20260106|15:59:00.574258|S|100|1.16|0|100
A|MMA|20260106|15:59:00.574259|S|2852|1.16|0|2852
A|MMA|20260106|15:59:00.574393|S|120|1.155|0|120
A|MMA|20260106|15:59:03.031858|S|100|1.16|0|100
A|MMA|20260106|15:59:03.032052|S|120|1.155|0|120
A|MMA|20260106|15:59:03.437694|S|100|1.16|0|100
A|MMA|20260106|15:59:03.437921|S|100|1.16|0|100
A|MMA|20260106|15:59:03.437921|S|20|1.16|0|20
A|MMA|20260106|15:59:03.903201|S|100|1.16|0|100
A|MMA|20260106|15:59:03.903201|S|20|1.16|0|20
A|MMA|20260106|15:59:10.024308|S|29|1.16|0|29
A|MMA|20260106|15:59:13.747229|S|100|1.16|0|100
A|MMA|20260106|15:59:13.747229|S|71|1.16|0|71
A|MMA|20260106|15:59:18.259211|S|100|1.16|0|100
A|MMA|20260106|15:59:23.069194|S|100|1.16|0|100
A|MMA|20260106|15:59:38.179229|S|100|1.16|0|100
A|MMA|20260106|15:59:43.089248|S|100|1.16|0|100
A|MMA|20260106|15:59:48.325220|S|100|1.16|0|100
A|MMA|20260106|15:59:53.544212|S|100|1.16|0|100
A|MMA|20260106|15:59:53.544212|S|101|1.16|0|101
A|MMA|20260106|15:59:58.620292|S|100|1.16|0|100
A|MMA|20260106|15:59:58.621082|S|100|1.16|0|100
A|MMA|20260106|15:59:58.621103|S|100|1.16|0|100
A|MMA|20260106|15:59:58.621103|S|2577|1.16|0|2577
A|MMA|20260106|16:00:00.095140|S|109|1.17|99445|13
A|MMC|20260106|09:55:38.057576|S|50|186.47|0|50
A|MMC|20260106|11:43:38.216203|S|8|185.06|0|8
A|MMC|20260106|14:25:57.574549|S|75|185.99|0|75
A|MMD|20260106|12:00:52.066579|S|100|14.995|0|100
A|MMD|20260106|12:53:42.067656|S|100|14.96|0|100
A|MMD|20260106|14:51:51.519009|S|62|14.975|0|62
A|MMM|20260106|09:50:24.892814|S|1|162.11|0|1
A|MMS|20260106|12:21:03.554490|S|25|89.12|0|25
A|MMS|20260106|13:08:25.695426|S|5|88.6|0|5
A|MMS|20260106|14:49:58.067123|S|20|88.69|0|20
A|MMS|20260106|14:50:23.067014|S|9|88.69|0|9
A|MMS|20260106|15:43:02.138660|S|16|88.75|0|16
A|MMSI|20260106|10:33:41.726661|S|100|92.97|0|100
A|MMSI|20260106|13:15:50.454553|S|36|92.89|0|36
A|MMSI|20260106|13:15:50.454573|S|54|92.89|0|54
A|MMSI|20260106|13:15:50.454574|S|1|92.89|0|1
A|MMSI|20260106|13:45:29.323108|S|91|93.12|0|91
A|MMSI|20260106|15:14:53.852190|S|60|93.15|0|60
A|MMT|20260106|11:46:09.573199|S|100|4.67|0|100
A|MMYT|20260106|10:01:02.174357|S|100|82.95|0|100
A|MMYT|20260106|12:53:59.671370|S|8|84.52|0|8
A|MMYT|20260106|15:22:16.555029|S|100|83.67|0|100
A|MMYT|20260106|15:22:16.555189|S|47|83.67|0|47
A|MMYT|20260106|15:22:16.562042|S|37|83.67|0|37
A|MMYT|20260106|15:22:16.562042|S|53|83.67|0|53
A|MMYT|20260106|15:22:16.564037|S|26|83.67|0|26
A|MMYT|20260106|15:22:16.564065|S|37|83.67|0|37
A|MMYT|20260106|15:22:16.564065|S|100|83.67|0|100
A|MMYT|20260106|15:51:04.007511|S|120|84.14|0|120
A|MNDY|20260106|10:43:01.187804|S|100|145.745|0|100
A|MNDY|20260106|13:06:42.455788|S|1|144.72|0|1
A|MNDY|20260106|13:24:39.867722|S|10|145.18|0|10
A|MNDY|20260106|13:40:33.258878|S|1|145.23|0|1
A|MNDY|20260106|13:43:33.953536|S|1|145.59|0|1
A|MNDY|20260106|13:51:55.504571|S|1|147.11|0|1
A|MNDY|20260106|15:37:11.373439|S|5|147|0|5
A|MNKD|20260106|10:42:26.792632|S|100|5.64|0|100
A|MNKD|20260106|11:25:32.726742|S|2|5.6|0|2
A|MNKD|20260106|11:38:30.112800|S|100|5.63|0|100
A|MNKD|20260106|12:25:29.055600|S|100|5.66|0|100
A|MNKD|20260106|13:14:14.411675|S|19|5.69|0|19
A|MNKD|20260106|13:56:42.337835|S|1|5.66|0|1
A|MNKD|20260106|13:56:42.337836|S|1|5.66|0|1
A|MNKD|20260106|14:01:17.818851|S|1|5.65|0|1
A|MNKD|20260106|14:01:30.874865|S|100|5.645|0|100
A|MNMD|20260106|09:53:48.950351|S|1|14.02|0|1
A|MNMD|20260106|09:56:00.426276|S|9|13.91|0|9
A|MNMD|20260106|10:56:53.924081|S|1|13.35|0|1
A|MNMD|20260106|11:17:01.070960|S|100|13.26|0|100
A|MNMD|20260106|11:40:03.568037|S|100|13.25|0|100
A|MNMD|20260106|11:43:29.194719|S|200|13.3|0|200
A|MNMD|20260106|11:43:29.194719|S|100|13.3|0|100
A|MNMD|20260106|12:01:40.932607|S|100|13.27|0|100
A|MNMD|20260106|12:01:45.450851|S|6|13.3|0|6
A|MNMD|20260106|12:01:45.450867|S|122|13.3|0|122
A|MNMD|20260106|12:10:24.368867|S|100|13.29|0|100
A|MNMD|20260106|12:12:10.196499|S|97|13.26|0|97
A|MNMD|20260106|12:16:47.714290|S|3|13.26|0|3
A|MNMD|20260106|12:26:25.785394|S|100|13.17|0|100
A|MNMD|20260106|12:26:25.785560|S|100|13.17|0|100
A|MNMD|20260106|12:27:48.320759|S|10|13.17|0|10
A|MNMD|20260106|12:30:26.103401|S|189|13.18|0|189
A|MNMD|20260106|12:35:40.025135|S|100|13.18|0|100
A|MNMD|20260106|12:38:46.155633|S|2|13.16|0|2
A|MNMD|20260106|12:38:46.155662|S|2|13.16|0|2
A|MNMD|20260106|12:38:46.155662|S|98|13.16|0|98
A|MNMD|20260106|12:38:46.155663|S|13|13.16|0|13
A|MNMD|20260106|12:38:46.155663|S|85|13.16|0|85
A|MNMD|20260106|13:06:11.918740|S|10|13.16|0|10
A|MNMD|20260106|13:07:53.914069|S|100|13.1|0|100
A|MNMD|20260106|13:07:53.914122|S|100|13.1|0|100
A|MNMD|20260106|13:07:53.914124|S|76|13.1|0|76
A|MNMD|20260106|13:07:53.914173|S|24|13.1|0|24
A|MNMD|20260106|13:07:53.914174|S|25|13.1|0|25
A|MNMD|20260106|13:35:42.109052|S|3|13.18|0|3
A|MNMD|20260106|13:35:42.109279|S|7|13.18|0|7
A|MNMD|20260106|13:39:46.174429|S|9|13.12|0|9
A|MNMD|20260106|13:44:35.028447|S|110|13.19|0|110
A|MNMD|20260106|14:34:32.806253|S|9|13.28|0|9
A|MNMD|20260106|15:09:40.016203|S|10|13.3|0|10
A|MNMD|20260106|15:55:00.500186|S|38|13.525|0|38
A|MNMD|20260106|15:59:57.404306|S|150|13.5|0|150
A|MNPR|20260106|10:47:41.455602|S|36|58.94|0|36
A|MNPR|20260106|10:47:41.455602|S|36|58.93|0|36
A|MNPR|20260106|11:25:42.550884|S|36|57.49|0|36
A|MNPR|20260106|11:25:42.550884|S|36|57.5|0|36
A|MNPR|20260106|13:22:31.743497|S|12|56.89|0|12
A|MNRO|20260106|11:29:39.208119|S|75|19.895|0|75
A|MNRO|20260106|13:27:20.864505|S|74|20.02|0|74
A|MNRO|20260106|13:27:20.864629|S|26|20.02|0|26
A|MNRO|20260106|13:37:29.162033|S|10|20.01|0|10
A|MNRO|20260106|14:01:38.244750|S|14|20.07|0|14
A|MNRO|20260106|15:09:18.546318|S|75|20.355|0|75
A|MNSB|20260106|15:10:29.523114|S|100|19.665|0|100
A|MNST|20260106|10:12:08.410107|S|100|75.545|0|100
A|MNST|20260106|10:16:12.695067|S|50|75.4|0|50
A|MNST|20260106|10:59:10.707439|S|50|75.42|0|50
A|MNST|20260106|11:47:49.085026|S|150|75.57|0|150
A|MNST|20260106|11:47:49.085052|S|10|75.57|0|10
A|MNST|20260106|12:29:45.093505|S|4|75.51|0|4
A|MNST|20260106|13:20:02.938025|S|110|75.445|0|110
A|MNST|20260106|13:21:54.779256|S|1|75.45|0|1
A|MNST|20260106|13:24:25.249016|S|110|75.47|0|110
A|MNST|20260106|14:59:46.532350|S|120|75.53|0|120
A|MNST|20260106|15:53:22.666428|S|63|75.785|0|63
A|MNST|20260106|15:53:40.023844|S|63|75.785|0|63
A|MNST|20260106|15:53:40.023930|S|63|75.785|0|63
A|MNST|20260106|15:57:32.097094|S|200|75.795|0|200
A|MNST|20260106|15:57:32.097094|S|3|75.8|0|3
A|MNST|20260106|15:59:38.742916|S|50|75.74|0|50
A|MNTS|20260106|10:02:18.904740|S|100|9.1|0|100
A|MNTS|20260106|10:02:24.379825|S|25|9.01|0|25
A|MNTS|20260106|10:02:24.380584|S|100|9|0|100
A|MNTS|20260106|10:02:24.380611|S|100|9|0|100
A|MNTS|20260106|10:02:24.380611|S|500|9|0|500
A|MNTS|20260106|10:07:31.239142|S|100|9.04|0|100
A|MNTS|20260106|10:07:31.239152|S|100|9.04|0|100
A|MNTS|20260106|10:07:32.107576|S|100|9.03|0|100
A|MNTS|20260106|10:07:32.107732|S|100|9.03|0|100
A|MNTS|20260106|10:11:33.285278|S|100|9.2|0|100
A|MNTS|20260106|10:11:33.285316|S|17|9.2|0|17
A|MNTS|20260106|10:13:14.819827|S|10|9.09|0|10
A|MNTS|20260106|10:13:14.819827|S|450|9.08|0|450
A|MNTS|20260106|10:16:48.063794|S|100|9|0|100
A|MNTS|20260106|10:16:48.063794|S|15|9|0|15
A|MNTS|20260106|10:20:10.238853|S|100|9.12|0|100
A|MNTS|20260106|10:20:15.165518|S|100|9.12|0|100
A|MNTS|20260106|10:20:15.165535|S|100|9.12|0|100
A|MNTS|20260106|10:27:14.455888|S|10|9.06|0|10
A|MNTS|20260106|10:30:16.083000|S|9|8.65|0|9
A|MNTS|20260106|10:30:16.083295|S|1|8.65|0|1
A|MNTS|20260106|10:30:16.087894|S|35|8.65|0|35
A|MNTS|20260106|10:31:45.422022|S|30|8.7|0|30
A|MNTS|20260106|10:34:29.670168|S|130|8.69|0|130
A|MNTS|20260106|10:34:29.670257|S|270|8.69|0|270
A|MNTS|20260106|10:36:02.473889|S|1|8.59|0|1
A|MNTS|20260106|10:39:01.621121|S|4|8.62|0|4
A|MNTS|20260106|10:48:12.708365|S|200|9.255|0|200
A|MNTS|20260106|10:52:36.447200|S|100|9.81|0|100
A|MNTS|20260106|10:52:42.485752|S|600|9.74|0|600
A|MNTS|20260106|10:52:42.485752|S|100|9.74|0|100
A|MNTS|20260106|10:52:42.486535|S|100|9.74|0|100
A|MNTS|20260106|10:52:42.486535|S|400|9.74|0|400
A|MNTS|20260106|10:55:11.294056|S|30|9.7|0|30
A|MNTS|20260106|10:58:16.344011|S|38|9.93|0|38
A|MNTS|20260106|10:58:56.921284|S|100|9.8|0|100
A|MNTS|20260106|10:58:56.921596|S|88|9.8|0|88
A|MNTS|20260106|10:58:56.921647|S|5|9.8|0|5
A|MNTS|20260106|10:58:56.921718|S|13|9.8|0|13
A|MNTS|20260106|10:58:56.921718|S|7|9.8|0|7
A|MNTS|20260106|10:59:35.120783|S|100|9.83|0|100
A|MNTS|20260106|11:07:37.934598|E|100|10|0|100
A|MNTS|20260106|11:07:37.934598|E|100|10|0|100
A|MNTS|20260106|11:09:29.403161|S|100|10.27|0|100
A|MNTS|20260106|11:09:29.403250|S|45|10.3|0|45
A|MNTS|20260106|11:09:59.267773|E|100|10.2|0|100
A|MNTS|20260106|11:11:16.484687|S|100|10.3|0|100
A|MNTS|20260106|11:12:34.693808|S|25|10.47|0|25
A|MNTS|20260106|11:12:37.903283|S|9|10.3|0|9
A|MNTS|20260106|11:12:37.903304|S|1|10.3|0|1
A|MNTS|20260106|11:14:53.770609|S|88|10.05|0|88
A|MNTS|20260106|11:15:59.529739|S|49|10|0|49
A|MNTS|20260106|11:15:59.529740|S|52|10|0|52
A|MNTS|20260106|11:18:24.310446|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.313134|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.322399|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.324002|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.326228|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.327983|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.328854|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.331472|E|100|9.9|0|100
A|MNTS|20260106|11:18:24.334106|E|100|9.9|0|100
A|MNTS|20260106|11:18:48.348127|S|49|9.9|0|49
A|MNTS|20260106|11:18:48.348145|S|651|9.9|0|651
A|MNTS|20260106|11:18:48.348145|S|49|9.9|0|49
A|MNTS|20260106|11:18:48.348220|S|1|9.9|0|1
A|MNTS|20260106|11:21:31.034214|S|100|9.8|0|100
A|MNTS|20260106|11:23:00.880845|S|10|9.8|0|10
A|MNTS|20260106|11:23:50.530747|E|34|9.77|0|34
A|MNTS|20260106|11:24:24.785077|S|26|9.77|0|26
A|MNTS|20260106|11:24:40.799051|S|10|9.75|0|10
A|MNTS|20260106|11:24:40.917941|S|40|9.76|0|40
A|MNTS|20260106|11:25:39.520674|S|36|9.7|0|36
A|MNTS|20260106|11:25:39.520674|S|50|9.7|0|50
A|MNTS|20260106|11:25:41.076675|S|64|9.7|0|64
A|MNTS|20260106|11:30:00.403276|S|100|9.8|0|100
A|MNTS|20260106|11:32:00.035286|S|10|9.77|0|10
A|MNTS|20260106|11:43:41.264803|S|100|10.02|0|100
A|MNTS|20260106|12:10:07.093461|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.093461|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.093524|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.093524|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.094309|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.094325|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.094433|S|64|9.5|0|64
A|MNTS|20260106|12:10:07.094433|S|16|9.5|0|16
A|MNTS|20260106|12:10:07.094486|S|16|9.5|0|16
A|MNTS|20260106|12:10:07.094486|S|84|9.5|0|84
A|MNTS|20260106|12:10:07.094546|S|800|9.5|0|800
A|MNTS|20260106|12:10:07.094546|S|100|9.5|0|100
A|MNTS|20260106|12:10:07.094546|S|84|9.5|0|84
A|MNTS|20260106|15:21:12.775315|S|100|10.25|0|100
A|MNTS|20260106|15:21:12.775315|S|95|10.25|0|95
A|MNTS|20260106|15:32:29.391862|S|20|10.43|0|20
A|MNTS|20260106|15:32:29.391872|S|26|10.43|0|26
A|MNTS|20260106|15:32:29.391886|S|52|10.43|0|52
A|MNTS|20260106|15:32:29.392006|S|22|10.43|0|22
A|MNTS|20260106|15:43:50.210935|S|100|10.32|0|100
A|MNTS|20260106|15:56:01.427734|S|53|10.13|0|53
A|MO|20260106|09:43:33.330537|S|1|56.23|0|1
A|MO|20260106|09:46:27.767114|S|1|56.13|0|1
A|MO|20260106|09:49:17.765207|S|44|56.02|0|44
A|MO|20260106|09:49:17.765369|S|56|56.02|0|56
A|MO|20260106|09:49:24.210914|S|100|56|0|100
A|MO|20260106|09:52:14.074450|S|100|55.94|0|100
A|MO|20260106|10:01:01.159929|S|100|55.61|0|100
A|MO|20260106|10:33:03.932690|S|100|55.51|0|100
A|MO|20260106|10:33:06.722145|S|100|55.5|0|100
A|MO|20260106|10:50:37.132394|S|100|55.31|0|100
A|MO|20260106|10:56:14.020972|S|1|55.27|0|1
A|MO|20260106|10:58:16.436832|S|100|55.21|0|100
A|MO|20260106|11:02:21.608384|S|100|55.23|0|100
A|MO|20260106|11:06:59.105999|S|100|55.11|0|100
A|MO|20260106|11:10:11.704242|S|21|55.085|0|21
A|MO|20260106|11:27:55.120659|S|200|55.125|0|200
A|MO|20260106|11:37:13.433535|S|100|55.06|0|100
A|MO|20260106|11:47:03.074559|S|100|55.02|0|100
A|MO|20260106|11:48:20.969109|S|100|55|0|100
A|MO|20260106|11:52:32.591776|S|6|54.96|0|6
A|MO|20260106|11:52:58.268024|S|100|54.95|0|100
A|MO|20260106|11:58:20.541148|S|100|55.045|0|100
A|MO|20260106|11:58:33.146733|S|100|55.05|0|100
A|MO|20260106|12:03:08.157893|S|100|54.92|0|100
A|MO|20260106|12:06:23.818493|S|100|54.91|0|100
A|MO|20260106|12:06:26.018835|S|100|54.9|0|100
A|MO|20260106|12:22:36.856253|E|925|54.9|0|925
A|MO|20260106|12:32:07.581934|S|100|54.86|0|100
A|MO|20260106|12:32:43.137986|S|100|54.85|0|100
A|MO|20260106|12:33:21.538325|E|100|54.81|0|100
A|MO|20260106|12:33:21.569773|E|100|54.8|0|100
A|MO|20260106|12:52:05.133800|S|100|54.895|0|100
A|MO|20260106|13:06:27.798417|S|100|54.965|0|100
A|MO|20260106|13:06:31.756937|S|100|54.98|0|100
A|MO|20260106|13:14:24.113136|S|100|54.98|0|100
A|MO|20260106|13:14:43.272233|S|100|54.96|0|100
A|MO|20260106|13:21:31.022146|S|80|54.95|0|80
A|MO|20260106|13:21:31.022178|S|20|54.95|0|20
A|MO|20260106|13:21:31.022179|S|80|54.95|0|80
A|MO|20260106|13:26:09.449113|S|5|54.94|0|5
A|MO|20260106|14:03:05.157008|S|100|55.03|0|100
A|MO|20260106|14:46:49.923860|S|100|55.04|0|100
A|MO|20260106|14:46:49.927239|S|100|55.03|0|100
A|MO|20260106|14:46:49.931424|S|100|55.025|0|100
A|MO|20260106|14:46:49.931599|S|200|55.025|0|200
A|MO|20260106|14:46:49.936672|S|100|55.015|0|100
A|MO|20260106|14:53:14.511712|S|100|54.98|0|100
A|MO|20260106|15:10:08.746299|S|48|55.12|0|48
A|MO|20260106|15:10:08.746299|S|21|55.12|0|21
A|MO|20260106|15:28:32.124317|S|100|55.07|0|100
A|MO|20260106|15:30:04.767865|S|100|55.07|0|100
A|MO|20260106|15:38:07.464280|S|123|55.095|0|123
A|MO|20260106|15:38:44.806084|S|100|55.11|0|100
A|MO|20260106|15:42:31.082196|S|122|55.115|0|122
A|MO|20260106|15:42:31.082728|S|78|55.115|0|78
A|MO|20260106|15:47:20.631896|S|14|55.09|0|14
A|MO|20260106|15:51:01.512387|S|200|55.225|0|200
A|MO|20260106|15:54:33.330722|S|100|55.22|0|100
A|MO|20260106|15:56:24.397375|S|5|55.15|0|5
A|MO|20260106|15:58:12.533982|S|8|55.17|0|8
A|MO|20260106|15:58:12.533995|S|92|55.17|0|92
A|MO|20260106|15:59:07.783836|S|2|55.14|0|2
A|MO|20260106|15:59:33.348668|S|100|55.13|0|100
A|MOB|20260106|15:29:05.552514|S|100|7.51|0|100
A|MOBX|20260106|09:30:51.637523|S|200|.20005|0|200
A|MOBX|20260106|09:30:51.638125|S|50|.20005|0|50
A|MOBX|20260106|09:30:52.086421|S|200|.20005|0|200
A|MOBX|20260106|09:30:52.087013|S|50|.20005|0|50
A|MOBX|20260106|09:33:25.525725|S|100|.18635|0|100
A|MOBX|20260106|09:33:25.541384|S|200|.18635|0|200
A|MOBX|20260106|09:34:07.018817|S|169|.1827|0|169
A|MOBX|20260106|09:35:00.992161|S|100|.1743|0|100
A|MOBX|20260106|09:35:21.794416|S|200|.17695|0|200
A|MOBX|20260106|09:35:21.795028|S|50|.17685|0|50
A|MOBX|20260106|10:10:16.912476|S|100|.18605|0|100
A|MOBX|20260106|10:10:25.919251|S|200|.18605|0|200
A|MOBX|20260106|10:10:48.957130|S|50|.18605|0|50
A|MOBX|20260106|10:11:11.220114|S|100|.18605|0|100
A|MOBX|20260106|10:11:12.562430|S|200|.18605|0|200
A|MOBX|20260106|10:11:18.999834|S|50|.18605|0|50
A|MOBX|20260106|10:26:38.689341|S|250|.1957|0|250
A|MOBX|20260106|10:30:50.853169|S|200|.19655|0|200
A|MOBX|20260106|10:30:50.854694|S|50|.19655|0|50
A|MOBX|20260106|10:32:06.814150|S|200|.19655|0|200
A|MOBX|20260106|10:32:06.814736|S|50|.19655|0|50
A|MOBX|20260106|10:44:18.905799|S|250|.20485|0|250
A|MOBX|20260106|10:44:18.923922|S|250|.2085|0|250
A|MOBX|20260106|10:44:19.007050|S|250|.2064|0|250
A|MOBX|20260106|10:44:19.057469|S|100|.21565|0|100
A|MOBX|20260106|10:44:19.058065|S|150|.2148|0|150
A|MOBX|20260106|10:49:40.268593|S|100|.2114|0|100
A|MOBX|20260106|10:50:02.094316|S|100|.21055|0|100
A|MOBX|20260106|10:50:02.094915|S|150|.21055|0|150
A|MOBX|20260106|10:53:29.938910|S|100|.21055|0|100
A|MOBX|20260106|10:53:39.308199|S|100|.21055|0|100
A|MOBX|20260106|10:54:27.772979|S|200|.21205|0|200
A|MOBX|20260106|10:54:27.778773|S|50|.2121|0|50
A|MOBX|20260106|11:03:38.862807|E|100|.2056|0|100
A|MOBX|20260106|11:22:14.911807|S|100|.1957|0|100
A|MOBX|20260106|11:34:48.355415|S|200|.19485|0|200
A|MOBX|20260106|11:34:48.793670|S|60|.19485|0|60
A|MOBX|20260106|11:50:05.885175|S|110|.19215|0|110
A|MOBX|20260106|11:53:13.196775|S|110|.19005|0|110
A|MOBX|20260106|11:54:07.511942|S|110|.19005|0|110
A|MOBX|20260106|11:55:51.352982|S|200|.19005|0|200
A|MOBX|20260106|11:58:41.366437|E|260|.18695|0|260
A|MOBX|20260106|13:32:58.186108|S|110|.19565|0|110
A|MOBX|20260106|14:21:05.529682|S|120|.19555|0|120
A|MOBX|20260106|14:21:54.344061|S|200|.19555|0|200
A|MOBX|20260106|14:21:54.344675|S|90|.19555|0|90
A|MOBX|20260106|14:55:38.290038|S|120|.19915|0|120
A|MOBX|20260106|14:56:08.051812|S|120|.19915|0|120
A|MOBX|20260106|15:45:38.839882|S|180|.20125|0|180
A|MOBX|20260106|15:46:00.158552|S|200|.20115|0|200
A|MOBX|20260106|15:46:00.159176|S|250|.20115|0|250
A|MOBX|20260106|15:49:09.949620|S|100|.19865|0|100
A|MOBX|20260106|15:50:05.065716|S|200|.19845|0|200
A|MOBX|20260106|15:50:05.066337|S|270|.19845|0|270
A|MOBX|20260106|15:51:52.501536|S|200|.19805|0|200
A|MOBX|20260106|15:51:52.502180|S|270|.19805|0|270
A|MOBX|20260106|15:53:45.515641|S|190|.19545|0|190
A|MOD|20260106|09:39:56.559272|S|300|114.775|0|300
A|MOD|20260106|09:42:03.636628|S|100|115.98|0|100
A|MOD|20260106|09:45:28.859838|S|1|119.01|0|1
A|MOD|20260106|09:55:20.615026|S|100|119.38|0|100
A|MOD|20260106|09:56:15.778308|S|100|119.1|0|100
A|MOD|20260106|10:02:28.942497|S|100|119.995|0|100
A|MOD|20260106|10:03:13.761498|S|100|121.2|0|100
A|MOD|20260106|10:03:35.939747|S|100|121.97|0|100
A|MOD|20260106|10:03:38.283939|S|100|121.52|0|100
A|MOD|20260106|10:04:39.514442|S|100|120.74|0|100
A|MOD|20260106|10:04:53.604686|S|100|120.62|0|100
A|MOD|20260106|10:09:42.289031|S|100|125.64|0|100
A|MOD|20260106|10:14:09.745537|S|100|125.115|0|100
A|MOD|20260106|10:14:57.481514|E|100|124.69|0|100
A|MOD|20260106|10:20:00.120398|S|100|120.885|0|100
A|MOD|20260106|10:30:43.819917|S|100|120.01|0|100
A|MOD|20260106|10:45:53.907062|E|100|118.945|0|100
A|MOD|20260106|10:56:23.822198|E|100|120.96|0|100
A|MOD|20260106|10:56:23.822275|E|100|120.96|0|100
A|MOD|20260106|10:56:23.823544|S|100|121.17|0|100
A|MOD|20260106|10:57:38.156640|S|1|121.07|0|1
A|MOD|20260106|10:58:36.096730|E|100|121|0|100
A|MOD|20260106|11:10:07.197381|S|100|124.075|0|100
A|MOD|20260106|11:14:54.408766|E|100|123.025|0|100
A|MOD|20260106|11:34:53.360385|S|200|124.755|0|200
A|MOD|20260106|11:35:00.137264|S|200|124.64|0|200
A|MOD|20260106|11:35:51.292628|S|100|124.75|0|100
A|MOD|20260106|11:35:51.292712|S|100|124.75|0|100
A|MOD|20260106|11:35:55.005161|S|100|124.75|0|100
A|MOD|20260106|11:37:12.938470|E|100|123.99|0|100
A|MOD|20260106|11:40:11.404551|S|100|124.66|0|100
A|MOD|20260106|11:40:27.257421|S|200|124.75|0|200
A|MOD|20260106|11:40:32.619345|S|100|124.8|0|100
A|MOD|20260106|11:41:00.752825|S|100|124.75|0|100
A|MOD|20260106|11:41:02.087319|S|100|124.75|0|100
A|MOD|20260106|11:54:07.394318|S|100|126.065|0|100
A|MOD|20260106|11:54:27.284826|S|100|125.93|0|100
A|MOD|20260106|12:17:26.606963|S|100|125.975|0|100
A|MOD|20260106|12:23:35.099657|S|100|124.89|0|100
A|MOD|20260106|12:29:10.474849|S|100|124.5|0|100
A|MOD|20260106|13:07:49.799436|S|100|126.4|0|100
A|MOD|20260106|13:08:02.271164|S|6|126.57|0|6
A|MOD|20260106|13:15:00.576440|S|9|126.72|0|9
A|MOD|20260106|13:16:21.476426|S|10|127.04|0|10
A|MOD|20260106|13:56:16.509559|S|100|128.63|0|100
A|MOD|20260106|14:13:43.058087|S|20|129.205|0|20
A|MOD|20260106|14:13:43.059554|S|20|129.19|0|20
A|MOD|20260106|14:13:43.059563|S|20|129.19|0|20
A|MOD|20260106|14:13:43.059577|S|20|129.2|0|20
A|MOD|20260106|14:13:43.059577|S|60|129.19|0|60
A|MOD|20260106|14:14:20.130395|S|100|129.38|0|100
A|MOD|20260106|14:33:06.066932|S|6|130.94|0|6
A|MOD|20260106|14:34:16.984829|S|100|130.99|0|100
A|MOD|20260106|14:36:28.501545|S|8|131.53|0|8
A|MOD|20260106|14:37:49.812387|S|31|131.36|0|31
A|MOD|20260106|14:48:34.915166|S|13|129.52|0|13
A|MOD|20260106|14:58:44.582304|S|8|129.56|0|8
A|MOD|20260106|15:18:20.943869|S|100|130.59|0|100
A|MOD|20260106|15:19:05.639652|S|100|130.56|0|100
A|MOD|20260106|15:19:11.953336|S|100|130.5|0|100
A|MOD|20260106|15:44:34.694936|S|5|130.2|0|5
A|MOD|20260106|15:55:00.195176|S|700|129.59|0|700
A|MOD|20260106|15:56:39.519947|S|100|130.8|0|100
A|MOD|20260106|15:57:26.299418|S|100|131.145|0|100
A|MODG|20260106|09:30:10.975774|S|100|13.095|0|100
A|MODG|20260106|09:33:28.608969|S|1|12.94|0|1
A|MODG|20260106|09:50:43.134937|S|200|13.3|0|200
A|MODG|20260106|09:50:43.135042|S|150|13.3|0|150
A|MODG|20260106|10:42:15.217305|S|75|13|0|75
A|MODG|20260106|12:35:36.011254|S|110|13.205|0|110
A|MODG|20260106|12:45:47.080458|S|3|13.22|0|3
A|MODG|20260106|12:46:18.909559|S|5|13.23|0|5
A|MODG|20260106|12:48:12.218334|S|21|13.22|0|21
A|MODG|20260106|12:49:51.880938|S|100|13.25|0|100
A|MODG|20260106|12:52:30.124464|S|69|13.23|0|69
A|MODG|20260106|13:01:04.375253|S|52|13.2|0|52
A|MODG|20260106|14:11:19.528126|S|75|13.225|0|75
A|MODG|20260106|14:11:19.528211|S|45|13.225|0|45
A|MODG|20260106|14:22:56.103525|S|75|13.165|0|75
A|MODG|20260106|15:52:35.908480|S|1|13.21|0|1
A|MOG A|20260106|13:14:12.432998|S|4|254.58|0|4
A|MOG A|20260106|13:14:12.433069|S|14|254.58|0|14
A|MOG A|20260106|13:14:12.433791|S|3|254.58|0|3
A|MOH|20260106|09:30:00.800674|S|100|182.32|0|100
A|MOH|20260106|09:37:18.993224|S|35|182|0|35
A|MOH|20260106|09:41:06.507536|S|100|183.04|0|100
A|MOH|20260106|09:42:53.333774|S|50|183.11|0|50
A|MOH|20260106|09:47:49.367150|S|50|181.94|0|50
A|MOH|20260106|09:50:36.624157|S|55|183.01|0|55
A|MOH|20260106|11:04:16.961112|S|100|184.945|0|100
A|MOH|20260106|12:31:45.684256|S|27|185.71|0|27
A|MOH|20260106|12:42:28.169323|S|1|185.18|0|1
A|MOH|20260106|12:58:42.103234|S|76|184.39|0|76
A|MOH|20260106|12:58:42.152608|S|24|184.39|0|24
A|MOH|20260106|13:06:49.233870|S|35|183.77|0|35
A|MOH|20260106|13:07:37.704049|S|1|183.24|0|1
A|MOH|20260106|13:07:37.704115|S|5|183.24|0|5
A|MOH|20260106|13:08:43.566339|S|30|182.64|0|30
A|MOH|20260106|13:09:26.163564|S|100|183.13|0|100
A|MOH|20260106|13:09:37.820374|S|3|183.25|0|3
A|MOH|20260106|13:12:32.560531|S|25|183.29|0|25
A|MOH|20260106|13:13:24.976730|S|20|183.41|0|20
A|MOH|20260106|13:14:00.449482|S|1|183.37|0|1
A|MOH|20260106|13:14:00.449573|S|2|183.37|0|2
A|MOH|20260106|13:14:00.449583|S|2|183.37|0|2
A|MOH|20260106|13:14:00.449660|S|1|183.37|0|1
A|MOH|20260106|13:14:09.000531|S|1|183.37|0|1
A|MOH|20260106|13:14:11.447148|S|1|183.37|0|1
A|MOH|20260106|13:15:36.439293|S|14|183.37|0|14
A|MOH|20260106|13:20:57.982885|S|7|182.11|0|7
A|MOH|20260106|13:20:57.983136|S|28|182.11|0|28
A|MOH|20260106|13:23:50.775142|S|2|181.94|0|2
A|MOH|20260106|13:27:34.914613|S|1|183.25|0|1
A|MOH|20260106|13:29:24.423265|S|1|183.81|0|1
A|MOH|20260106|13:30:32.881030|S|1|183.64|0|1
A|MOH|20260106|13:31:25.103091|S|1|183.85|0|1
A|MOH|20260106|13:32:19.505672|S|125|183.67|0|125
A|MOH|20260106|13:34:04.988080|S|100|183.78|0|100
A|MOH|20260106|13:34:05.509080|S|21|183.86|0|21
A|MOH|20260106|13:34:05.519682|S|21|183.86|0|21
A|MOH|20260106|14:04:23.042627|S|100|185.68|0|100
A|MOH|20260106|15:53:20.829286|S|50|185.1|0|50
A|MOH|20260106|15:53:45.825707|S|16|185.18|0|16
A|MOH|20260106|15:59:35.571745|S|50|184.59|0|50
A|MOOD|20260106|11:38:24.189196|S|12|39.67|0|12
A|MOOD|20260106|12:46:40.223667|S|12|39.72|0|12
A|MOOD|20260106|13:14:47.148330|S|100|39.77|0|100
A|MOOD|20260106|13:16:37.192177|S|11|39.77|0|11
A|MOOD|20260106|13:35:04.237494|S|2|39.7|0|2
A|MOOD|20260106|14:33:05.090624|S|16|39.69|0|16
A|MOOD|20260106|15:01:20.511897|S|17|39.7|0|17
A|MORT|20260106|09:44:09.883170|S|100|10.7|0|100
A|MORT|20260106|09:47:56.808343|E|235|10.695|0|235
A|MORT|20260106|09:47:56.808343|E|200|10.695|0|200
A|MORT|20260106|09:47:56.808999|E|435|10.695|0|435
A|MORT|20260106|10:24:08.613018|S|100|10.67|0|100
A|MORT|20260106|11:16:49.815427|S|100|10.64|0|100
A|MORT|20260106|11:16:49.815427|S|100|10.64|0|100
A|MORT|20260106|11:41:13.444779|S|200|10.63|0|200
A|MORT|20260106|12:04:31.495662|S|100|10.64|0|100
A|MORT|20260106|14:02:57.077277|S|100|10.71|0|100
A|MORT|20260106|14:32:14.001500|S|1|10.74|0|1
A|MORT|20260106|14:57:31.558695|S|100|10.74|0|100
A|MORT|20260106|15:02:58.123353|S|64|10.74|0|64
A|MORT|20260106|15:02:58.124781|S|36|10.74|0|36
A|MORT|20260106|15:21:40.135232|S|100|10.76|0|100
A|MORT|20260106|15:21:40.135232|S|100|10.76|0|100
A|MORT|20260106|15:34:44.087126|S|100|10.76|0|100
A|MORT|20260106|15:48:07.000687|S|100|10.75|0|100
A|MOS|20260106|09:37:20.826383|S|100|24.79|0|100
A|MOS|20260106|09:54:26.362848|S|100|24.84|0|100
A|MOS|20260106|11:36:57.965985|S|100|25.12|0|100
A|MOS|20260106|12:02:21.752237|S|1|25.12|0|1
A|MOS|20260106|12:12:53.157144|S|421|25.05|0|421
A|MOS|20260106|12:20:07.442959|S|79|25.02|0|79
A|MOS|20260106|12:26:19.423881|S|2|25.02|0|2
A|MOS|20260106|12:55:00.025432|S|70|25.08|0|70
A|MOS|20260106|12:55:00.025445|S|30|25.08|0|30
A|MOS|20260106|13:00:20.369446|S|2|25.05|0|2
A|MOS|20260106|13:59:45.426213|S|10|25.11|0|10
A|MOS|20260106|14:23:21.251513|S|4|25.04|0|4
A|MOS|20260106|14:31:50.133534|S|312|25.06|0|312
A|MOS|20260106|14:31:50.133701|S|100|25.06|0|100
A|MOS|20260106|14:42:24.638145|S|100|25.08|0|100
A|MOS|20260106|14:58:06.559392|S|100|25.11|0|100
A|MOS|20260106|15:22:00.666025|S|28|25.16|0|28
A|MOS|20260106|15:31:32.708120|S|26|25.19|0|26
A|MOS|20260106|15:58:56.583437|S|8|25.15|0|8
A|MOS|20260106|15:59:00.045090|S|100|25.155|0|100
A|MOS|20260106|15:59:05.009633|S|100|25.155|0|100
A|MOVE|20260106|12:33:09.314835|S|1|8.36|0|1
A|MP|20260106|09:30:05.802703|S|100|60.81|0|100
A|MP|20260106|09:30:36.507427|S|100|61.1|0|100
A|MP|20260106|09:30:36.507450|S|100|61.1|0|100
A|MP|20260106|09:30:38.617622|S|62|60.54|0|62
A|MP|20260106|09:30:56.873007|S|62|60.47|0|62
A|MP|20260106|09:31:28.050837|S|62|60.25|0|62
A|MP|20260106|09:31:40.959497|S|62|60.21|0|62
A|MP|20260106|09:32:38.307718|S|62|60.15|0|62
A|MP|20260106|09:32:56.763701|S|120|60.515|0|120
A|MP|20260106|09:33:31.309563|S|100|60.37|0|100
A|MP|20260106|09:36:35.832683|S|38|60.515|0|38
A|MP|20260106|09:36:35.832743|S|62|60.515|0|62
A|MP|20260106|09:37:26.101631|S|62|60.34|0|62
A|MP|20260106|09:38:10.205217|S|62|60.46|0|62
A|MP|20260106|09:39:46.790261|S|62|60.13|0|62
A|MP|20260106|09:40:04.636874|S|100|60.03|0|100
A|MP|20260106|09:40:06.025254|S|100|60.085|0|100
A|MP|20260106|09:40:06.025916|S|120|60.08|0|120
A|MP|20260106|09:41:10.529145|S|62|60.16|0|62
A|MP|20260106|09:41:10.529510|S|62|60.17|0|62
A|MP|20260106|09:41:33.517142|S|62|60.01|0|62
A|MP|20260106|09:42:01.449416|S|38|59.72|0|38
A|MP|20260106|09:42:12.128559|S|38|59.595|0|38
A|MP|20260106|09:42:12.128635|S|38|59.595|0|38
A|MP|20260106|09:42:12.128718|S|38|59.595|0|38
A|MP|20260106|09:42:12.128837|S|38|59.595|0|38
A|MP|20260106|09:42:12.128906|S|38|59.595|0|38
A|MP|20260106|09:42:12.128979|S|10|59.595|0|10
A|MP|20260106|09:42:43.148778|S|120|59.57|0|120
A|MP|20260106|09:42:43.148778|S|80|59.58|0|80
A|MP|20260106|09:43:10.089446|S|62|59.56|0|62
A|MP|20260106|09:43:12.720289|S|100|59.57|0|100
A|MP|20260106|09:43:40.653061|S|62|59.41|0|62
A|MP|20260106|09:44:58.781585|S|62|59.41|0|62
A|MP|20260106|09:45:00.356864|S|120|59.41|0|120
A|MP|20260106|09:45:25.132765|S|62|59.44|0|62
A|MP|20260106|09:45:29.058283|S|38|59.58|0|38
A|MP|20260106|09:45:29.058283|S|62|59.58|0|62
A|MP|20260106|09:46:33.433456|S|62|59.46|0|62
A|MP|20260106|09:47:03.727309|S|38|59.42|0|38
A|MP|20260106|09:47:08.294120|S|38|59.465|0|38
A|MP|20260106|09:47:21.612601|S|62|59.47|0|62
A|MP|20260106|09:47:55.844108|S|62|59.47|0|62
A|MP|20260106|09:49:29.160047|S|38|59.2|0|38
A|MP|20260106|09:49:32.895798|S|100|59.13|0|100
A|MP|20260106|09:49:46.584935|S|100|59|0|100
A|MP|20260106|09:50:57.016528|S|100|58.765|0|100
A|MP|20260106|09:53:04.353344|S|62|58.62|0|62
A|MP|20260106|09:55:16.827645|S|62|58.72|0|62
A|MP|20260106|09:55:44.864000|S|2|58.52|0|2
A|MP|20260106|09:55:52.131403|S|62|58.58|0|62
A|MP|20260106|09:56:32.640755|S|1|58.53|0|1
A|MP|20260106|09:59:02.146244|S|120|58.79|0|120
A|MP|20260106|10:00:19.597164|S|62|58.62|0|62
A|MP|20260106|10:01:44.208797|S|62|58.51|0|62
A|MP|20260106|10:01:44.209072|S|38|58.51|0|38
A|MP|20260106|10:20:55.168517|S|62|59.35|0|62
A|MP|20260106|10:26:39.076187|S|120|59.44|0|120
A|MP|20260106|10:42:23.030925|S|62|59.31|0|62
A|MP|20260106|10:59:02.905385|S|100|59.89|0|100
A|MP|20260106|11:05:33.359037|S|120|60.105|0|120
A|MP|20260106|11:22:24.980271|S|1|58.86|0|1
A|MP|20260106|11:30:18.978804|S|100|59.085|0|100
A|MP|20260106|11:55:43.613001|S|100|59.505|0|100
A|MP|20260106|11:59:59.249658|S|38|59.56|0|38
A|MP|20260106|12:02:33.202267|S|38|59.36|0|38
A|MP|20260106|12:02:33.202345|S|38|59.36|0|38
A|MP|20260106|12:06:03.200638|S|100|59.23|0|100
A|MP|20260106|12:23:44.149971|S|38|59.2|0|38
A|MP|20260106|12:23:44.150020|S|62|59.2|0|62
A|MP|20260106|12:46:45.959923|S|10|58.93|0|10
A|MP|20260106|12:59:56.775510|S|120|59.145|0|120
A|MP|20260106|12:59:57.976428|S|17|59.18|0|17
A|MP|20260106|13:33:57.065336|S|120|59.48|0|120
A|MP|20260106|13:42:00.944157|S|16|59.4|0|16
A|MP|20260106|14:03:57.892647|S|120|59.61|0|120
A|MP|20260106|14:15:02.966588|S|17|60.03|0|17
A|MP|20260106|14:16:48.796130|S|100|60.27|0|100
A|MP|20260106|14:16:48.796281|S|100|60.26|0|100
A|MP|20260106|15:34:30.522004|S|1|60.25|0|1
A|MP|20260106|15:34:30.522020|S|1|60.25|0|1
A|MP|20260106|15:40:49.546453|S|1|60.45|0|1
A|MP|20260106|15:59:48.572852|S|62|59.85|0|62
A|MPAA|20260106|13:24:07.593510|S|16|12.48|0|16
A|MPAA|20260106|13:24:34.494960|S|24|12.48|0|24
A|MPAA|20260106|14:22:59.499711|S|1|12.52|0|1
A|MPC|20260106|09:42:02.631997|S|1|173.68|0|1
A|MPC|20260106|09:45:00.425398|S|50|173.42|0|50
A|MPC|20260106|09:52:13.881122|S|100|172.8|0|100
A|MPC|20260106|09:52:18.021110|S|50|172.77|0|50
A|MPC|20260106|10:41:34.576079|S|40|170.3|0|40
A|MPC|20260106|11:46:21.395998|S|100|172.81|0|100
A|MPC|20260106|12:04:48.300127|S|27|172.94|0|27
A|MPC|20260106|12:04:49.899976|S|11|172.97|0|11
A|MPC|20260106|12:04:49.899977|S|89|173.02|0|89
A|MPC|20260106|12:04:49.900122|S|11|173.02|0|11
A|MPC|20260106|12:04:49.900122|S|19|173.02|0|19
A|MPC|20260106|12:35:14.949416|S|1|172|0|1
A|MPC|20260106|12:35:14.949435|S|3|172|0|3
A|MPC|20260106|13:11:04.510458|S|3|171.85|0|3
A|MPC|20260106|13:19:07.737594|S|50|171.95|0|50
A|MPC|20260106|13:40:47.095112|S|5|171.96|0|5
A|MPC|20260106|13:51:34.656212|S|166|171.88|0|166
A|MPC|20260106|13:51:34.656212|S|1|171.89|0|1
A|MPC|20260106|13:51:34.656213|S|196|171.88|0|196
A|MPC|20260106|14:01:02.487316|S|38|171.8|0|38
A|MPC|20260106|14:02:35.677467|S|3|171.91|0|3
A|MPC|20260106|14:22:27.787801|S|100|172.1|0|100
A|MPC|20260106|14:46:37.145781|S|50|171.54|0|50
A|MPC|20260106|15:11:18.006419|S|8|171.49|0|8
A|MPC|20260106|15:14:41.416078|S|18|171.43|0|18
A|MPC|20260106|15:30:56.920776|S|100|171.04|0|100
A|MPC|20260106|15:48:05.311618|S|50|171.11|0|50
A|MPC|20260106|15:48:14.241658|S|100|171.15|0|100
A|MPC|20260106|15:49:16.499153|S|50|171.12|0|50
A|MPC|20260106|15:56:07.472186|S|100|170.31|0|100
A|MPC|20260106|15:58:54.923687|S|100|170.41|0|100
A|MPLT|20260106|10:31:29.816439|S|5|16.72|0|5
A|MPLT|20260106|10:39:31.534927|S|20|16.59|0|20
A|MPLT|20260106|10:39:31.535262|S|1|16.59|0|1
A|MPLT|20260106|11:50:34.495907|S|8|16.84|0|8
A|MPLX|20260106|15:27:50.024186|S|150|52.52|0|150
A|MPLX|20260106|15:28:14.440011|S|85|52.5|0|85
A|MPLX|20260106|15:28:14.440482|S|114|52.5|0|114
A|MPLX|20260106|15:42:30.991146|S|100|52.32|0|100
A|MPLX|20260106|15:43:10.365832|S|100|52.3|0|100
A|MPLX|20260106|15:43:16.728476|S|85|52.3|0|85
A|MPTI|20260106|09:30:00.136131|E|1541|51.45|74432|86
A|MPTI|20260106|09:30:00.136131|S|1541|51.45|74432|32
A|MPTI|20260106|09:35:21.952353|S|13|52.5|0|13
A|MPTI|20260106|10:36:52.069549|S|100|52.91|0|100
A|MPTI|20260106|10:36:52.082129|S|90|52.98|0|90
A|MPTI|20260106|10:36:52.514470|S|8|53|0|8
A|MPTI|20260106|10:40:37.558758|S|3|53.44|0|3
A|MPTI|20260106|10:40:50.627494|S|12|53.58|0|12
A|MPTI|20260106|10:40:50.630269|S|50|53.8|0|50
A|MPTI|20260106|10:40:50.630269|S|50|54.04|0|50
A|MPTI|20260106|11:49:43.900024|S|2|54.3|0|2
A|MPTI|20260106|11:53:14.675347|S|5|54.59|0|5
A|MPTI|20260106|11:57:31.594966|S|1|54.88|0|1
A|MPTI|20260106|11:57:31.597890|S|60|55|0|60
A|MPTI|20260106|11:57:31.597930|S|40|55|0|40
A|MPTI|20260106|11:58:58.798935|S|12|55.49|0|12
A|MPTI|20260106|12:08:50.278538|S|16|55|0|16
A|MPTI|20260106|12:32:14.227659|S|100|55.2|0|100
A|MPTI|20260106|13:02:37.299280|S|13|55.3|0|13
A|MPTI|20260106|13:06:22.968765|S|30|55|0|30
A|MPTI|20260106|13:11:53.961156|S|1|55.01|0|1
A|MPTI|20260106|13:16:25.156682|S|1|55.5|0|1
A|MPTI|20260106|13:27:09.443000|S|5|55.74|0|5
A|MPTI|20260106|13:43:46.685254|S|10|56.4|0|10
A|MPTI|20260106|13:43:46.685255|S|40|56.47|0|40
A|MPTI|20260106|13:43:46.685255|S|20|56.42|0|20
A|MPTI|20260106|14:27:46.318697|S|1|55.71|0|1
A|MPTI|20260106|14:35:13.148915|S|1|55.71|0|1
A|MPTI|20260106|14:48:05.552585|S|1|55.09|0|1
A|MPTI|20260106|15:12:58.229973|S|10|55.82|0|10
A|MPTI|20260106|15:12:58.229973|S|80|55.83|0|80
A|MPTI|20260106|15:12:58.229973|S|10|55.82|0|10
A|MPTI|20260106|15:12:58.230081|S|20|55.83|0|20
A|MPTI|20260106|15:13:02.171759|S|10|56.07|0|10
A|MPTI|20260106|15:14:19.878691|S|22|56.91|0|22
A|MPTI|20260106|15:15:02.231445|S|5|56.9|0|5
A|MPTI|20260106|15:15:50.921564|S|1|56.94|0|1
A|MPTI|20260106|15:23:32.926481|S|5|57.55|0|5
A|MPTI|20260106|15:41:10.554448|S|1|57.36|0|1
A|MPTI|20260106|15:42:03.010874|S|10|57.7|0|10
A|MPTI|20260106|15:42:03.010875|S|87|57.73|0|87
A|MPTI|20260106|15:48:40.832354|S|14|57.7|0|14
A|MPTI|20260106|15:48:40.833091|S|1|57.77|0|1
A|MPTI|20260106|15:48:40.833091|S|76|57.7|0|76
A|MPTI|20260106|15:48:40.833091|S|1|57.73|0|1
A|MPTI|20260106|15:49:02.920415|S|2|58|0|2
A|MPTI|20260106|15:49:02.920449|S|17|58.06|0|17
A|MPTI|20260106|15:49:02.920449|S|17|58.06|0|17
A|MPTI|20260106|15:49:02.920450|S|17|58.06|0|17
A|MPTI|20260106|15:49:02.920451|S|49|58.06|0|49
A|MPTI|20260106|15:51:31.128423|S|5|57.95|0|5
A|MPTI|20260106|15:51:31.129206|S|39|57.88|0|39
A|MPTI|20260106|15:53:38.609994|S|100|58.44|0|100
A|MPTI|20260106|15:53:39.063982|S|1|58.44|0|1
A|MPTI|20260106|15:53:39.063982|S|1|58.44|0|1
A|MPTI|20260106|15:53:39.063982|S|1|58.8|0|1
A|MPTI|20260106|15:53:39.063983|S|1|58.83|0|1
A|MPTI|20260106|15:57:54.079431|S|90|58.64|0|90
A|MPTI|20260106|15:59:06.041300|S|5|58.61|0|5
A|MPTI|20260106|15:59:07.637179|S|95|58.61|0|95
A|MPTI|20260106|15:59:49.189846|S|10|58.55|0|10
A|MPTI|20260106|15:59:49.189846|S|24|58.58|0|24
A|MPTI|20260106|15:59:51.150710|S|29|58.58|0|29
A|MPTI|20260106|15:59:52.122586|S|9|58.58|0|9
A|MPTI|20260106|15:59:53.142158|S|9|58.58|0|9
A|MPTI|20260106|15:59:59.994890|S|90|58.05|0|90
A|MPTI|20260106|15:59:59.994890|S|10|58.15|0|10
A|MPTI|20260106|15:59:59.994992|S|100|58.06|0|100
A|MPTI|20260106|16:00:00.112514|S|1177|58.37|103907|688
A|MPU|20260106|10:13:18.435807|S|100|1|0|100
A|MPU|20260106|10:47:35.506530|S|100|1|0|100
A|MPU|20260106|14:27:07.724562|S|100|1|0|100
A|MPU|20260106|15:59:00.546023|S|2161|.945|0|2161
A|MPU|20260106|15:59:33.118258|S|2|.9603|0|2
A|MPV|20260106|12:29:18.604389|S|100|17.27|0|100
A|MPW|20260106|11:42:40.048965|S|100|5.18|0|100
A|MPW|20260106|12:08:14.351165|S|100|5.185|0|100
A|MPW|20260106|12:35:43.120758|S|100|5.2|0|100
A|MPW|20260106|12:35:43.166179|S|100|5.215|0|100
A|MPW|20260106|14:03:55.292106|S|200|5.235|0|200
A|MPW|20260106|15:08:54.965347|S|100|5.26|0|100
A|MPW|20260106|15:49:11.142851|S|100|5.285|0|100
A|MPW|20260106|15:49:47.590173|S|100|5.285|0|100
A|MPW|20260106|15:53:56.368168|S|20|5.28|0|20
A|MPW|20260106|15:55:23.458122|S|100|5.285|0|100
A|MPW|20260106|15:55:52.901895|S|100|5.285|0|100
A|MPW|20260106|15:56:51.752731|S|100|5.285|0|100
A|MPW|20260106|15:57:51.717783|S|300|5.29|0|300
A|MPW|20260106|15:57:51.717783|S|100|5.29|0|100
A|MPWR|20260106|10:26:56.008786|S|1|987.6|0|1
A|MPWR|20260106|11:22:56.808652|S|50|997.04|0|50
A|MPWR|20260106|12:39:59.168825|S|1|995.01|0|1
A|MPWR|20260106|13:55:47.405008|S|5|995.52|0|5
A|MPWR|20260106|14:04:00.235941|S|100|994.05|0|100
A|MPWR|20260106|14:04:00.242779|S|1|993.38|0|1
A|MPWR|20260106|15:35:20.189511|S|1|1004.9|0|1
A|MPWR|20260106|15:46:24.278184|S|16|1007.55|0|16
A|MPWR|20260106|15:46:26.924327|S|36|1007.23|0|36
A|MPWR|20260106|15:46:26.924328|S|7|1007.23|0|7
A|MPWR|20260106|15:51:45.331624|S|1|1009.26|0|1
A|MPWR|20260106|15:52:12.088832|S|3|1008.3|0|3
A|MPWR|20260106|15:52:19.124224|S|11|1007.69|0|11
A|MPWR|20260106|15:52:19.124850|E|4|1007.63|0|4
A|MPWR|20260106|15:52:19.125104|E|5|1007.63|0|5
A|MPWR|20260106|15:52:19.125219|E|2|1007.63|0|2
A|MPWR|20260106|15:54:08.735635|S|1|1007.62|0|1
A|MPWR|20260106|15:54:08.750738|S|1|1007.63|0|1
A|MPWR|20260106|15:59:32.888590|S|80|1006.91|0|80
A|MPWR|20260106|15:59:51.078895|S|108|1006.61|0|108
A|MPWR|20260106|15:59:51.079221|S|120|1006.61|0|120
A|MPWR|20260106|15:59:51.079424|S|80|1006.61|0|80
A|MPWR|20260106|15:59:51.160582|S|50|1006.61|0|50
A|MPWR|20260106|15:59:52.075435|S|10|1006.61|0|10
A|MPWR|20260106|15:59:58.950922|S|100|1005.39|0|100
A|MPWR|20260106|15:59:58.951519|S|40|1005.38|0|40
A|MPWR|20260106|15:59:58.951902|S|749|1005.38|0|749
A|MQ|20260106|11:34:34.892564|S|2|4.87|0|2
A|MQ|20260106|11:35:18.989683|S|100|4.88|0|100
A|MQ|20260106|12:46:18.555454|S|200|4.9|0|200
A|MQ|20260106|15:52:06.302969|S|100|4.875|0|100
A|MQ|20260106|15:52:06.302969|S|100|4.875|0|100
A|MQ|20260106|15:52:06.302984|S|900|4.875|0|900
A|MQ|20260106|15:52:06.303168|S|100|4.9|0|100
A|MQ|20260106|15:52:06.303454|S|100|4.885|0|100
A|MQ|20260106|15:55:01.653881|S|100|4.86|0|100
A|MQ|20260106|15:55:01.653881|S|100|4.86|0|100
A|MQY|20260106|11:51:01.508956|S|100|11.365|0|100
A|MQY|20260106|12:15:00.228025|S|100|11.365|0|100
A|MRAL|20260106|10:27:14.452410|S|100|6.09|0|100
A|MRAL|20260106|10:32:31.587270|S|100|6.02|0|100
A|MRAL|20260106|12:22:24.290266|S|110|5.76|0|110
A|MRAM|20260106|10:53:40.397097|S|15|11.64|0|15
A|MRAM|20260106|13:05:10.723846|S|100|12.33|0|100
A|MRAM|20260106|13:20:05.631540|S|1|12.36|0|1
A|MRAM|20260106|13:22:48.143712|S|10|12.47|0|10
A|MRAM|20260106|13:42:37.990014|S|10|12.84|0|10
A|MRCY|20260106|09:48:45.241247|S|6|81.37|0|6
A|MRCY|20260106|09:53:19.178423|S|100|80.86|0|100
A|MRCY|20260106|10:40:10.264853|S|100|81.005|0|100
A|MRCY|20260106|11:20:41.859291|S|8|81.79|0|8
A|MRCY|20260106|11:20:41.859330|S|1|81.79|0|1
A|MRCY|20260106|11:20:41.859356|S|8|81.69|0|8
A|MRCY|20260106|12:18:55.247647|S|10|81.96|0|10
A|MRCY|20260106|13:59:50.124870|S|50|83.03|0|50
A|MREO|20260106|10:47:23.068480|E|100|.4164|0|100
A|MREO|20260106|15:06:12.218549|S|10|.3995|0|10
A|MRK|20260106|09:32:58.695351|S|200|108.215|0|200
A|MRK|20260106|09:33:51.579217|S|100|108.33|0|100
A|MRK|20260106|09:33:51.596187|S|314|108.68|0|314
A|MRK|20260106|09:33:51.596251|S|86|108.68|0|86
A|MRK|20260106|09:33:51.616113|S|100|108.68|0|100
A|MRK|20260106|09:34:14.753961|S|1|108.79|0|1
A|MRK|20260106|09:34:14.754000|S|200|108.79|0|200
A|MRK|20260106|09:34:14.754001|S|99|108.79|0|99
A|MRK|20260106|09:34:34.834578|S|62|109.2|0|62
A|MRK|20260106|09:34:38.919215|S|76|109.21|0|76
A|MRK|20260106|09:34:38.919216|S|43|109.21|0|43
A|MRK|20260106|09:34:38.919317|S|114|109.21|0|114
A|MRK|20260106|09:34:40.831051|S|300|109.18|0|300
A|MRK|20260106|09:34:40.831131|S|123|109.18|0|123
A|MRK|20260106|09:35:18.758028|S|33|109.45|0|33
A|MRK|20260106|09:35:18.758175|S|159|109.47|0|159
A|MRK|20260106|09:35:53.450208|S|200|109.54|0|200
A|MRK|20260106|09:36:17.281080|S|62|109.47|0|62
A|MRK|20260106|09:36:19.457962|S|62|109.42|0|62
A|MRK|20260106|09:36:22.003703|S|62|109.37|0|62
A|MRK|20260106|09:36:49.130865|S|379|109.31|0|379
A|MRK|20260106|09:36:49.138245|S|150|109.3|0|150
A|MRK|20260106|09:37:26.087004|S|150|109.25|0|150
A|MRK|20260106|09:37:26.087005|S|138|109.25|0|138
A|MRK|20260106|09:37:26.087352|S|187|109.23|0|187
A|MRK|20260106|09:37:26.087368|S|150|109.23|0|150
A|MRK|20260106|09:37:30.544891|S|100|109.08|0|100
A|MRK|20260106|09:37:30.544891|S|33|109.07|0|33
A|MRK|20260106|09:37:30.545620|S|24|109.07|0|24
A|MRK|20260106|09:37:31.639013|S|43|109.08|0|43
A|MRK|20260106|09:37:31.639013|S|100|109.08|0|100
A|MRK|20260106|09:37:31.639112|S|107|109.08|0|107
A|MRK|20260106|09:37:31.639112|S|36|109.07|0|36
A|MRK|20260106|09:37:51.230258|S|200|109.16|0|200
A|MRK|20260106|09:37:54.753418|S|142|109.13|0|142
A|MRK|20260106|09:37:56.643375|S|62|109.1|0|62
A|MRK|20260106|09:38:19.432830|S|100|109.335|0|100
A|MRK|20260106|09:38:25.161899|S|199|109.32|0|199
A|MRK|20260106|09:38:25.776253|S|100|109.39|0|100
A|MRK|20260106|09:38:50.759145|S|100|109.315|0|100
A|MRK|20260106|09:38:57.579687|S|150|109.24|0|150
A|MRK|20260106|09:38:57.579761|S|75|109.24|0|75
A|MRK|20260106|09:38:57.579860|S|75|109.24|0|75
A|MRK|20260106|09:39:14.625246|S|62|109.38|0|62
A|MRK|20260106|09:39:14.625366|S|38|109.38|0|38
A|MRK|20260106|09:39:56.918903|S|62|109.77|0|62
A|MRK|20260106|09:40:00.556202|S|100|109.72|0|100
A|MRK|20260106|09:40:50.181973|S|62|109.92|0|62
A|MRK|20260106|09:40:50.613166|S|62|109.91|0|62
A|MRK|20260106|09:41:00.084395|S|62|110.05|0|62
A|MRK|20260106|09:41:07.967175|S|62|110.04|0|62
A|MRK|20260106|09:41:37.496872|S|62|110.01|0|62
A|MRK|20260106|09:41:37.523146|S|62|109.97|0|62
A|MRK|20260106|09:42:39.495066|S|62|110.06|0|62
A|MRK|20260106|09:43:06.379902|S|62|110.05|0|62
A|MRK|20260106|09:43:21.326470|S|62|110.05|0|62
A|MRK|20260106|09:43:23.568704|S|62|110.09|0|62
A|MRK|20260106|09:44:10.885016|S|62|109.82|0|62
A|MRK|20260106|09:44:11.659714|S|62|109.82|0|62
A|MRK|20260106|09:45:00.346284|S|62|109.96|0|62
A|MRK|20260106|09:45:24.646886|S|62|110.1|0|62
A|MRK|20260106|09:45:40.125951|S|62|110.06|0|62
A|MRK|20260106|09:45:46.532233|S|62|110.1|0|62
A|MRK|20260106|09:45:50.478999|S|62|110.05|0|62
A|MRK|20260106|09:47:57.079681|S|62|109.63|0|62
A|MRK|20260106|09:47:58.038629|S|62|109.65|0|62
A|MRK|20260106|09:48:11.492544|S|62|109.57|0|62
A|MRK|20260106|09:48:11.501983|S|62|109.58|0|62
A|MRK|20260106|09:49:01.597186|S|62|109.62|0|62
A|MRK|20260106|09:49:21.969433|S|100|109.71|0|100
A|MRK|20260106|09:49:30.339680|S|62|109.65|0|62
A|MRK|20260106|09:49:44.866411|S|3|109.69|0|3
A|MRK|20260106|09:53:04.283928|S|62|109.89|0|62
A|MRK|20260106|09:53:07.247735|S|150|109.88|0|150
A|MRK|20260106|09:53:23.347311|S|100|109.87|0|100
A|MRK|20260106|09:54:21.935159|S|62|110|0|62
A|MRK|20260106|09:54:36.563515|S|25|109.975|0|25
A|MRK|20260106|09:55:19.480356|S|62|109.75|0|62
A|MRK|20260106|09:55:19.480435|S|38|109.75|0|38
A|MRK|20260106|09:55:45.361653|S|150|109.545|0|150
A|MRK|20260106|09:55:45.361667|S|75|109.545|0|75
A|MRK|20260106|09:56:46.964063|S|62|109.3|0|62
A|MRK|20260106|09:58:30.682960|S|62|109.17|0|62
A|MRK|20260106|10:03:59.478063|S|150|109.18|0|150
A|MRK|20260106|10:06:37.503573|S|10|109.7|0|10
A|MRK|20260106|10:08:32.964761|S|75|109.34|0|75
A|MRK|20260106|10:08:32.964800|S|150|109.34|0|150
A|MRK|20260106|10:08:32.964948|S|75|109.32|0|75
A|MRK|20260106|10:12:33.267819|S|100|109.345|0|100
A|MRK|20260106|10:14:52.117570|S|25|109.72|0|25
A|MRK|20260106|10:14:53.823311|S|38|109.71|0|38
A|MRK|20260106|10:19:26.687035|S|100|109.355|0|100
A|MRK|20260106|10:33:32.002518|S|100|108.915|0|100
A|MRK|20260106|10:43:29.979999|S|100|109|0|100
A|MRK|20260106|10:44:03.720957|S|150|108.925|0|150
A|MRK|20260106|10:44:04.725135|S|75|108.895|0|75
A|MRK|20260106|10:49:06.014200|S|62|109.13|0|62
A|MRK|20260106|10:51:02.571491|S|150|109|0|150
A|MRK|20260106|10:54:39.515011|S|100|108.91|0|100
A|MRK|20260106|10:55:39.589022|S|17|108.83|0|17
A|MRK|20260106|11:00:41.439320|S|9|108.85|0|9
A|MRK|20260106|11:02:45.526954|S|100|108.73|0|100
A|MRK|20260106|11:05:45.338663|S|100|108.84|0|100
A|MRK|20260106|11:28:14.286538|S|100|109.025|0|100
A|MRK|20260106|11:32:29.838764|S|1|109.11|0|1
A|MRK|20260106|11:34:59.915701|S|100|108.99|0|100
A|MRK|20260106|11:41:22.165083|S|62|108.81|0|62
A|MRK|20260106|11:43:12.787241|S|1|108.84|0|1
A|MRK|20260106|11:46:43.372387|S|100|108.85|0|100
A|MRK|20260106|11:46:43.372406|S|100|108.85|0|100
A|MRK|20260106|11:51:30.791939|S|100|108.81|0|100
A|MRK|20260106|11:51:30.792116|S|100|108.81|0|100
A|MRK|20260106|11:56:55.082901|S|10|108.77|0|10
A|MRK|20260106|11:59:51.870567|S|62|108.63|0|62
A|MRK|20260106|12:00:20.029232|S|100|108.655|0|100
A|MRK|20260106|12:20:14.700025|S|100|108.96|0|100
A|MRK|20260106|12:20:14.700026|S|100|108.96|0|100
A|MRK|20260106|12:20:14.701088|S|66|108.96|0|66
A|MRK|20260106|12:20:14.701088|S|24|108.96|0|24
A|MRK|20260106|12:20:14.701088|S|100|108.96|0|100
A|MRK|20260106|12:21:17.646043|S|100|108.93|0|100
A|MRK|20260106|12:21:17.646070|S|100|108.93|0|100
A|MRK|20260106|12:21:17.646070|S|50|108.93|0|50
A|MRK|20260106|12:27:42.945243|S|100|109.01|0|100
A|MRK|20260106|12:27:42.975783|S|100|109.01|0|100
A|MRK|20260106|12:28:21.169265|S|100|109.01|0|100
A|MRK|20260106|12:28:21.169299|S|100|109.01|0|100
A|MRK|20260106|12:28:21.170138|S|100|109.01|0|100
A|MRK|20260106|12:31:33.740437|S|5|109.05|0|5
A|MRK|20260106|12:34:22.074751|S|10|109.1|0|10
A|MRK|20260106|12:41:15.835082|S|6|109.03|0|6
A|MRK|20260106|12:44:53.329644|S|100|109.05|0|100
A|MRK|20260106|12:49:25.342341|S|100|109.185|0|100
A|MRK|20260106|13:01:01.616573|S|100|109.22|0|100
A|MRK|20260106|13:01:01.616786|S|70|109.22|0|70
A|MRK|20260106|13:01:01.616787|S|30|109.22|0|30
A|MRK|20260106|13:01:01.616826|S|70|109.22|0|70
A|MRK|20260106|13:01:01.616827|S|30|109.22|0|30
A|MRK|20260106|13:01:01.616869|S|70|109.22|0|70
A|MRK|20260106|13:04:05.941856|S|100|109.07|0|100
A|MRK|20260106|13:06:46.366439|S|64|109|0|64
A|MRK|20260106|13:06:46.366439|S|36|109|0|36
A|MRK|20260106|13:22:08.372072|S|100|108.8|0|100
A|MRK|20260106|13:37:31.091538|S|100|108.83|0|100
A|MRK|20260106|13:37:31.091606|S|18|108.83|0|18
A|MRK|20260106|13:37:31.091621|S|82|108.83|0|82
A|MRK|20260106|13:38:27.619893|S|1|108.82|0|1
A|MRK|20260106|13:42:17.056483|S|200|108.77|0|200
A|MRK|20260106|13:42:17.056530|S|200|108.77|0|200
A|MRK|20260106|13:43:33.123806|S|39|108.8|0|39
A|MRK|20260106|13:43:33.123832|S|39|108.8|0|39
A|MRK|20260106|13:46:09.896476|S|1|108.81|0|1
A|MRK|20260106|13:52:08.289709|S|1|108.81|0|1
A|MRK|20260106|13:53:27.721848|S|62|108.75|0|62
A|MRK|20260106|13:55:40.081053|S|9|108.68|0|9
A|MRK|20260106|14:10:16.809868|S|75|108.99|0|75
A|MRK|20260106|14:11:03.738144|S|100|109.08|0|100
A|MRK|20260106|14:21:12.590993|S|100|109.05|0|100
A|MRK|20260106|14:21:12.591015|S|100|109.05|0|100
A|MRK|20260106|14:38:31.839570|S|5|109.07|0|5
A|MRK|20260106|14:39:12.979953|S|10|109.08|0|10
A|MRK|20260106|14:41:18.807947|S|62|109.05|0|62
A|MRK|20260106|14:42:31.029340|S|15|109.05|0|15
A|MRK|20260106|14:59:52.491155|S|100|109.05|0|100
A|MRK|20260106|15:07:22.396425|S|75|109.15|0|75
A|MRK|20260106|15:23:40.459412|S|62|109.5|0|62
A|MRK|20260106|15:25:21.473637|S|100|109.49|0|100
A|MRK|20260106|15:25:22.955534|S|62|109.49|0|62
A|MRK|20260106|15:27:51.486707|S|75|109.345|0|75
A|MRK|20260106|15:27:51.486818|S|125|109.34|0|125
A|MRK|20260106|15:28:45.583078|S|100|109.32|0|100
A|MRK|20260106|15:28:45.583113|S|100|109.32|0|100
A|MRK|20260106|15:28:45.583128|S|100|109.32|0|100
A|MRK|20260106|15:28:45.583141|S|100|109.32|0|100
A|MRK|20260106|15:30:21.352452|S|100|109.3|0|100
A|MRK|20260106|15:30:21.352879|S|98|109.3|0|98
A|MRK|20260106|15:30:21.352879|S|2|109.3|0|2
A|MRK|20260106|15:32:07.032155|S|75|109.2|0|75
A|MRK|20260106|15:32:07.032172|S|125|109.2|0|125
A|MRK|20260106|15:32:07.089097|S|150|109.2|0|150
A|MRK|20260106|15:37:31.068419|S|75|109.125|0|75
A|MRK|20260106|15:37:31.068495|S|75|109.125|0|75
A|MRK|20260106|15:37:31.068574|S|50|109.125|0|50
A|MRK|20260106|15:38:59.888192|S|125|109.115|0|125
A|MRK|20260106|15:40:24.619721|S|200|109.06|0|200
A|MRK|20260106|15:41:09.591756|S|150|109.07|0|150
A|MRK|20260106|15:42:33.010711|S|150|108.935|0|150
A|MRK|20260106|15:43:13.430429|S|150|108.905|0|150
A|MRK|20260106|15:45:50.318296|S|253|108.86|0|253
A|MRK|20260106|15:49:50.586856|S|101|109.03|0|101
A|MRK|20260106|15:50:08.597848|S|156|109.15|0|156
A|MRK|20260106|15:53:11.626696|S|12|109.07|0|12
A|MRK|20260106|15:53:32.457881|S|62|109.07|0|62
A|MRK|20260106|15:54:40.676686|S|60|109.08|0|60
A|MRK|20260106|15:55:01.880671|S|8|109.08|0|8
A|MRK|20260106|15:55:19.266838|S|150|109.11|0|150
A|MRK|20260106|15:55:19.266902|S|50|109.11|0|50
A|MRK|20260106|15:57:48.535439|S|100|109.01|0|100
A|MRK|20260106|15:58:30.594177|S|200|108.995|0|200
A|MRK|20260106|15:58:30.595998|S|200|108.995|0|200
A|MRK|20260106|15:58:34.142204|S|200|108.995|0|200
A|MRK|20260106|15:58:34.143691|S|300|108.995|0|300
A|MRK|20260106|15:58:37.110858|S|100|108.97|0|100
A|MRK|20260106|15:58:37.687493|S|100|108.97|0|100
A|MRK|20260106|15:58:38.389803|S|100|108.97|0|100
A|MRK|20260106|15:58:38.389889|S|100|108.97|0|100
A|MRK|20260106|15:58:40.366997|S|200|108.975|0|200
A|MRK|20260106|15:58:40.368711|S|200|108.975|0|200
A|MRK|20260106|15:58:40.371631|S|200|108.975|0|200
A|MRK|20260106|15:58:46.400094|S|29|108.96|0|29
A|MRK|20260106|15:58:52.466717|S|200|108.975|0|200
A|MRK|20260106|15:58:52.466829|S|154|108.975|0|154
A|MRK|20260106|15:58:52.468874|S|200|108.975|0|200
A|MRK|20260106|15:58:59.435988|S|500|108.945|0|500
A|MRK|20260106|15:58:59.436105|S|100|108.945|0|100
A|MRK|20260106|15:59:03.970430|S|200|108.995|0|200
A|MRK|20260106|15:59:03.972005|S|400|108.995|0|400
A|MRK|20260106|15:59:15.395676|S|300|109|0|300
A|MRK|20260106|15:59:22.565237|S|400|108.975|0|400
A|MRK|20260106|15:59:38.418316|S|200|108.945|0|200
A|MRK|20260106|15:59:38.418424|S|129|108.945|0|129
A|MRK|20260106|15:59:38.420439|S|171|108.945|0|171
A|MRKR|20260106|13:36:01.846188|S|400|1.785|0|400
A|MRNA|20260106|09:30:32.106060|S|100|32.48|0|100
A|MRNA|20260106|09:34:57.225509|S|150|33.685|0|150
A|MRNA|20260106|09:36:10.220428|S|100|33.71|0|100
A|MRNA|20260106|09:37:21.160117|S|150|33.74|0|150
A|MRNA|20260106|09:51:13.121387|S|150|34.615|0|150
A|MRNA|20260106|09:53:23.398154|S|10|34.35|0|10
A|MRNA|20260106|10:11:34.962289|S|10|34.77|0|10
A|MRNA|20260106|10:11:34.963453|S|10|34.77|0|10
A|MRNA|20260106|10:11:34.964015|S|80|34.77|0|80
A|MRNA|20260106|10:21:14.252496|S|9|34.79|0|9
A|MRNA|20260106|10:39:42.110689|S|5|35.18|0|5
A|MRNA|20260106|10:41:49.787367|S|100|35.37|0|100
A|MRNA|20260106|10:51:32.507433|S|100|35.46|0|100
A|MRNA|20260106|11:17:13.923018|S|84|35.76|0|84
A|MRNA|20260106|11:17:13.923278|S|16|35.76|0|16
A|MRNA|20260106|11:19:16.719659|S|150|35.76|0|150
A|MRNA|20260106|11:26:46.588034|S|150|35.57|0|150
A|MRNA|20260106|11:46:51.252824|S|100|35.5|0|100
A|MRNA|20260106|11:48:38.700349|S|3|35.41|0|3
A|MRNA|20260106|11:48:38.700349|S|97|35.41|0|97
A|MRNA|20260106|11:48:38.700349|S|100|35.415|0|100
A|MRNA|20260106|11:50:57.407124|S|100|35.38|0|100
A|MRNA|20260106|11:53:17.362934|S|10|35.36|0|10
A|MRNA|20260106|11:53:17.363132|S|90|35.36|0|90
A|MRNA|20260106|11:53:17.363132|S|26|35.36|0|26
A|MRNA|20260106|11:53:17.363155|S|74|35.36|0|74
A|MRNA|20260106|11:53:17.363155|S|26|35.36|0|26
A|MRNA|20260106|11:53:17.363915|S|74|35.36|0|74
A|MRNA|20260106|11:53:21.646275|S|1|35.32|0|1
A|MRNA|20260106|11:53:21.646284|S|1|35.32|0|1
A|MRNA|20260106|11:55:11.082126|S|100|35.27|0|100
A|MRNA|20260106|11:55:11.331935|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418064|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418132|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418190|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418247|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418302|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418357|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418413|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418471|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418521|S|100|35.27|0|100
A|MRNA|20260106|11:55:13.418531|S|100|35.27|0|100
A|MRNA|20260106|11:55:29.278612|S|100|35.23|0|100
A|MRNA|20260106|12:03:13.161007|S|100|35.3|0|100
A|MRNA|20260106|12:06:28.163493|S|11|35.275|0|11
A|MRNA|20260106|12:24:45.083460|S|125|35.485|0|125
A|MRNA|20260106|12:24:45.083597|S|75|35.485|0|75
A|MRNA|20260106|12:25:29.306148|S|150|35.46|0|150
A|MRNA|20260106|12:31:11.657404|S|150|35.44|0|150
A|MRNA|20260106|12:31:12.758211|S|100|35.38|0|100
A|MRNA|20260106|12:32:18.469615|S|1|35.32|0|1
A|MRNA|20260106|12:34:35.106655|S|100|35.26|0|100
A|MRNA|20260106|12:34:50.228182|S|100|35.21|0|100
A|MRNA|20260106|12:34:50.228226|S|100|35.21|0|100
A|MRNA|20260106|12:34:50.228251|S|100|35.21|0|100
A|MRNA|20260106|12:35:01.246737|S|100|35.165|0|100
A|MRNA|20260106|12:37:46.248954|S|13|35.39|0|13
A|MRNA|20260106|12:37:49.646816|S|25|35.395|0|25
A|MRNA|20260106|12:41:13.208869|S|100|35.4|0|100
A|MRNA|20260106|12:41:13.208870|S|100|35.4|0|100
A|MRNA|20260106|12:44:58.462962|S|13|35.45|0|13
A|MRNA|20260106|12:45:54.320500|S|125|35.405|0|125
A|MRNA|20260106|12:45:54.320951|S|75|35.405|0|75
A|MRNA|20260106|12:45:54.328460|S|100|35.38|0|100
A|MRNA|20260106|12:45:54.328461|S|50|35.38|0|50
A|MRNA|20260106|12:45:54.331963|S|77|35.38|0|77
A|MRNA|20260106|12:45:54.332707|S|23|35.38|0|23
A|MRNA|20260106|12:45:54.332708|S|100|35.38|0|100
A|MRNA|20260106|12:45:54.333016|S|50|35.38|0|50
A|MRNA|20260106|12:45:54.359083|S|68|35.35|0|68
A|MRNA|20260106|12:45:54.361377|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.366374|E|100|35.35|0|100
A|MRNA|20260106|12:45:54.366447|S|50|35.35|0|50
A|MRNA|20260106|12:45:54.366447|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.368140|E|100|35.35|0|100
A|MRNA|20260106|12:45:54.368206|S|24|35.35|0|24
A|MRNA|20260106|12:45:54.369896|E|100|35.35|0|100
A|MRNA|20260106|12:45:54.369953|S|18|35.35|0|18
A|MRNA|20260106|12:45:54.369966|S|82|35.35|0|82
A|MRNA|20260106|12:45:54.369966|S|68|35.35|0|68
A|MRNA|20260106|12:45:54.378099|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.378099|S|32|35.35|0|32
A|MRNA|20260106|12:45:54.378182|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.378267|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.378326|S|100|35.35|0|100
A|MRNA|20260106|12:45:54.378343|S|74|35.35|0|74
A|MRNA|20260106|12:47:39.719679|S|100|35.37|0|100
A|MRNA|20260106|12:47:39.721098|S|150|35.38|0|150
A|MRNA|20260106|12:49:24.032000|S|100|35.4|0|100
A|MRNA|20260106|12:50:30.691181|S|11|35.415|0|11
A|MRNA|20260106|12:51:29.204731|S|100|35.5|0|100
A|MRNA|20260106|12:54:04.852917|S|150|35.37|0|150
A|MRNA|20260106|12:54:04.852950|S|50|35.37|0|50
A|MRNA|20260106|12:54:04.855578|S|100|35.34|0|100
A|MRNA|20260106|12:54:04.855596|S|16|35.34|0|16
A|MRNA|20260106|12:54:04.855597|S|2|35.34|0|2
A|MRNA|20260106|12:54:04.855679|S|19|35.34|0|19
A|MRNA|20260106|12:54:04.855695|S|1|35.34|0|1
A|MRNA|20260106|12:54:04.855712|S|38|35.34|0|38
A|MRNA|20260106|12:54:04.855712|S|62|35.34|0|62
A|MRNA|20260106|12:54:04.855754|S|20|35.34|0|20
A|MRNA|20260106|12:54:04.855754|S|62|35.34|0|62
A|MRNA|20260106|12:54:04.855804|S|20|35.34|0|20
A|MRNA|20260106|12:54:04.855804|S|80|35.34|0|80
A|MRNA|20260106|12:54:04.855840|S|80|35.34|0|80
A|MRNA|20260106|12:54:04.855840|S|20|35.34|0|20
A|MRNA|20260106|12:54:04.855960|S|80|35.34|0|80
A|MRNA|20260106|12:54:04.855960|S|20|35.34|0|20
A|MRNA|20260106|12:54:04.856125|S|20|35.34|0|20
A|MRNA|20260106|12:54:04.856125|S|80|35.34|0|80
A|MRNA|20260106|12:54:04.857200|S|100|35.34|0|100
A|MRNA|20260106|12:54:04.857270|S|100|35.34|0|100
A|MRNA|20260106|12:54:04.857730|S|100|35.34|0|100
A|MRNA|20260106|12:54:19.159490|S|150|35.39|0|150
A|MRNA|20260106|12:55:01.114595|S|100|35.34|0|100
A|MRNA|20260106|12:55:01.114595|S|100|35.34|0|100
A|MRNA|20260106|12:55:01.114595|S|700|35.34|0|700
A|MRNA|20260106|12:55:01.135080|S|100|35.31|0|100
A|MRNA|20260106|12:55:23.064728|S|18|35.24|0|18
A|MRNA|20260106|12:55:23.064813|S|10|35.24|0|10
A|MRNA|20260106|12:55:23.064906|S|72|35.24|0|72
A|MRNA|20260106|12:55:23.064907|S|100|35.24|0|100
A|MRNA|20260106|12:55:23.064907|S|10|35.24|0|10
A|MRNA|20260106|12:55:23.065379|S|100|35.24|0|100
A|MRNA|20260106|12:55:23.065482|S|61|35.24|0|61
A|MRNA|20260106|12:55:23.067679|S|90|35.24|0|90
A|MRNA|20260106|12:55:55.817037|S|94|35.13|0|94
A|MRNA|20260106|12:57:26.222898|S|150|35.24|0|150
A|MRNA|20260106|12:58:49.284097|S|150|35.18|0|150
A|MRNA|20260106|12:59:40.669591|S|100|35.11|0|100
A|MRNA|20260106|12:59:40.669591|S|100|35.11|0|100
A|MRNA|20260106|12:59:40.699473|S|100|35.08|0|100
A|MRNA|20260106|12:59:40.699473|S|96|35.08|0|96
A|MRNA|20260106|12:59:40.699980|S|99|35.08|0|99
A|MRNA|20260106|12:59:53.759072|S|100|35|0|100
A|MRNA|20260106|13:00:21.809585|S|100|35.06|0|100
A|MRNA|20260106|13:01:03.492987|S|100|35.16|0|100
A|MRNA|20260106|13:07:24.530423|S|13|35.09|0|13
A|MRNA|20260106|13:07:32.672435|S|187|35.09|0|187
A|MRNA|20260106|13:07:32.672467|S|22|35.09|0|22
A|MRNA|20260106|13:08:07.171667|S|31|35.08|0|31
A|MRNA|20260106|13:08:57.412822|S|100|35.09|0|100
A|MRNA|20260106|13:08:57.413163|S|100|35.09|0|100
A|MRNA|20260106|13:08:57.413243|S|100|35.09|0|100
A|MRNA|20260106|13:10:46.628771|S|200|35.13|0|200
A|MRNA|20260106|13:10:46.628806|S|100|35.13|0|100
A|MRNA|20260106|13:11:14.909563|S|100|35.11|0|100
A|MRNA|20260106|13:11:14.909685|S|100|35.11|0|100
A|MRNA|20260106|13:14:03.831696|S|100|35.17|0|100
A|MRNA|20260106|13:15:21.431723|S|100|35.25|0|100
A|MRNA|20260106|13:17:36.707318|S|200|35.27|0|200
A|MRNA|20260106|13:17:36.707711|S|200|35.27|0|200
A|MRNA|20260106|13:22:48.993126|S|10|35.19|0|10
A|MRNA|20260106|13:22:55.116333|S|38|35.19|0|38
A|MRNA|20260106|13:22:55.116401|S|125|35.19|0|125
A|MRNA|20260106|13:22:55.116477|S|37|35.19|0|37
A|MRNA|20260106|13:22:55.122193|S|100|35.2|0|100
A|MRNA|20260106|13:26:00.814879|S|8|35.2|0|8
A|MRNA|20260106|13:26:00.814897|S|192|35.2|0|192
A|MRNA|20260106|13:26:00.814907|S|200|35.2|0|200
A|MRNA|20260106|13:26:57.097951|S|200|35.14|0|200
A|MRNA|20260106|13:26:57.098000|S|100|35.14|0|100
A|MRNA|20260106|13:28:12.417765|S|100|35.14|0|100
A|MRNA|20260106|13:31:16.821480|S|200|35.18|0|200
A|MRNA|20260106|13:31:16.821574|S|200|35.18|0|200
A|MRNA|20260106|13:31:16.821613|S|200|35.18|0|200
A|MRNA|20260106|13:31:16.821613|S|33|35.18|0|33
A|MRNA|20260106|13:31:16.821759|S|134|35.18|0|134
A|MRNA|20260106|13:31:18.722623|S|66|35.18|0|66
A|MRNA|20260106|13:31:18.722623|S|200|35.18|0|200
A|MRNA|20260106|13:31:18.722715|S|167|35.18|0|167
A|MRNA|20260106|13:31:46.565614|S|100|35.15|0|100
A|MRNA|20260106|13:44:08.338336|S|100|35.205|0|100
A|MRNA|20260106|13:55:57.707608|S|5|35.31|0|5
A|MRNA|20260106|14:18:29.130107|S|100|35.23|0|100
A|MRNA|20260106|14:18:29.130282|S|100|35.23|0|100
A|MRNA|20260106|14:18:29.142554|S|100|35.23|0|100
A|MRNA|20260106|15:05:55.355471|S|300|35.38|0|300
A|MRNA|20260106|15:05:55.355638|S|69|35.38|0|69
A|MRNA|20260106|15:11:54.800539|S|100|35.46|0|100
A|MRNA|20260106|15:11:54.800745|S|100|35.46|0|100
A|MRNA|20260106|15:15:33.942238|S|100|35.5|0|100
A|MRNA|20260106|15:15:59.357605|S|100|35.49|0|100
A|MRNA|20260106|15:15:59.358427|S|5|35.49|0|5
A|MRNA|20260106|15:17:42.468872|S|100|35.5|0|100
A|MRNA|20260106|15:19:36.271642|S|100|35.5|0|100
A|MRNA|20260106|15:19:59.889735|S|71|35.51|0|71
A|MRNA|20260106|15:34:08.995449|S|80|35.75|0|80
A|MRNA|20260106|15:37:11.211285|S|150|35.97|0|150
A|MRNA|20260106|15:37:29.043564|S|100|35.94|0|100
A|MRNA|20260106|15:39:36.248698|S|100|35.99|0|100
A|MRNA|20260106|15:39:36.248751|S|100|35.99|0|100
A|MRNA|20260106|15:42:04.178166|S|50|35.98|0|50
A|MRNA|20260106|15:43:12.949206|S|100|35.88|0|100
A|MRNA|20260106|15:43:12.949369|S|100|35.88|0|100
A|MRNA|20260106|15:43:12.949415|S|100|35.88|0|100
A|MRNA|20260106|15:47:08.114417|S|100|35.89|0|100
A|MRNA|20260106|15:47:08.133290|S|100|35.89|0|100
A|MRNA|20260106|15:47:35.024743|S|100|35.81|0|100
A|MRNA|20260106|15:47:39.428501|S|100|35.77|0|100
A|MRNA|20260106|15:47:41.696158|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.147944|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.147974|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.147997|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.149900|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.160559|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.160598|S|100|35.77|0|100
A|MRNA|20260106|15:47:42.160613|S|100|35.77|0|100
A|MRNA|20260106|15:47:44.090316|S|150|35.74|0|150
A|MRNA|20260106|15:51:05.940482|S|100|35.86|0|100
A|MRNA|20260106|15:51:05.940501|S|8|35.86|0|8
A|MRNA|20260106|15:51:15.855900|S|92|35.86|0|92
A|MRNA|20260106|15:51:15.855901|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.855901|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.910323|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.910323|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.910338|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.910339|S|100|35.86|0|100
A|MRNA|20260106|15:51:15.910359|S|100|35.86|0|100
A|MRNA|20260106|15:52:27.693584|S|4|35.83|0|4
A|MRNA|20260106|15:54:26.972897|S|100|35.83|0|100
A|MRNA|20260106|15:54:26.972919|S|27|35.83|0|27
A|MRNA|20260106|15:54:26.974163|S|15|35.83|0|15
A|MRNA|20260106|15:54:27.020996|S|58|35.83|0|58
A|MRNA|20260106|15:54:27.020996|S|42|35.83|0|42
A|MRNA|20260106|15:54:27.021079|S|36|35.83|0|36
A|MRNA|20260106|15:54:28.256996|S|1|35.83|0|1
A|MRNA|20260106|15:54:28.318735|S|5|35.83|0|5
A|MRNA|20260106|15:54:28.318909|S|16|35.83|0|16
A|MRNA|20260106|15:54:28.318909|S|100|35.83|0|100
A|MRNA|20260106|15:54:28.743788|S|100|35.83|0|100
A|MRNA|20260106|15:54:28.743788|S|416|35.83|0|416
A|MRNA|20260106|15:54:33.901181|S|100|35.85|0|100
A|MRNA|20260106|15:54:33.901516|S|100|35.85|0|100
A|MRNA|20260106|15:55:01.142318|S|125|35.715|0|125
A|MRNA|20260106|15:57:37.105574|S|100|35.63|0|100
A|MRNA|20260106|15:57:37.105648|S|100|35.63|0|100
A|MRNA|20260106|15:59:20.966161|S|114|35.66|0|114
A|MRNA|20260106|15:59:23.505659|S|186|35.66|0|186
A|MRNA|20260106|15:59:23.505681|S|200|35.66|0|200
A|MRNA|20260106|15:59:27.183079|S|100|35.66|0|100
A|MRNA|20260106|15:59:29.180300|S|100|35.67|0|100
A|MRNO|20260106|10:54:54.910844|S|200|.9741|0|200
A|MRNO|20260106|12:48:34.774341|S|100|1.27|0|100
A|MRP|20260106|10:46:05.860586|S|100|28.63|0|100
A|MRP|20260106|13:16:47.444385|S|2|28.84|0|2
A|MRP|20260106|13:18:02.708242|S|1|28.85|0|1
A|MRP|20260106|14:07:47.098249|S|10|29.09|0|10
A|MRSK|20260106|13:45:55.900517|S|100|37.15|0|100
A|MRSK|20260106|13:51:31.209272|S|29|37.15|0|29
A|MRSK|20260106|14:22:57.000405|S|100|37.09|0|100
A|MRT|20260106|09:30:00.089105|S|202|2.29|71279|11
A|MRTN|20260106|09:34:26.451749|S|100|12.32|0|100
A|MRTN|20260106|09:34:26.451780|S|200|12.32|0|200
A|MRTN|20260106|09:34:42.335073|S|100|12.35|0|100
A|MRTN|20260106|09:40:46.520676|S|25|12.45|0|25
A|MRTN|20260106|09:40:46.520764|S|25|12.45|0|25
A|MRTN|20260106|09:42:22.323136|S|100|12.58|0|100
A|MRTN|20260106|09:43:02.700664|S|25|12.67|0|25
A|MRTN|20260106|09:48:15.988041|S|100|12.69|0|100
A|MRTN|20260106|10:43:27.298199|S|100|12.53|0|100
A|MRTN|20260106|11:18:31.384940|S|150|12.56|0|150
A|MRTN|20260106|12:43:39.361391|S|100|12.46|0|100
A|MRTN|20260106|13:57:56.207928|S|100|12.5|0|100
A|MRTN|20260106|13:59:06.578123|S|100|12.505|0|100
A|MRTN|20260106|14:11:44.924305|S|100|12.5|0|100
A|MRTN|20260106|14:12:38.625149|S|100|12.5|0|100
A|MRTN|20260106|15:15:37.646079|S|42|12.57|0|42
A|MRTN|20260106|15:15:37.646119|S|8|12.57|0|8
A|MRTN|20260106|15:42:39.065062|S|3|12.57|0|3
A|MRTN|20260106|15:58:26.974284|S|2|12.61|0|2
A|MRTN|20260106|15:58:26.974293|S|36|12.61|0|36
A|MRVI|20260106|09:41:23.015553|S|100|3.9|0|100
A|MRVI|20260106|09:50:34.366013|S|100|4|0|100
A|MRVI|20260106|09:59:18.596208|S|100|3.95|0|100
A|MRVI|20260106|10:13:21.266710|S|100|3.975|0|100
A|MRVI|20260106|10:48:04.170868|S|100|3.98|0|100
A|MRVI|20260106|10:48:04.171201|S|100|3.99|0|100
A|MRVI|20260106|10:54:40.484468|S|100|4.01|0|100
A|MRVI|20260106|11:29:23.142127|S|63|3.855|0|63
A|MRVI|20260106|11:29:23.149533|S|100|3.85|0|100
A|MRVI|20260106|13:02:18.176842|S|100|3.805|0|100
A|MRVI|20260106|13:34:32.128709|S|100|3.83|0|100
A|MRVI|20260106|13:34:32.131127|S|100|3.84|0|100
A|MRVI|20260106|13:34:38.021333|S|100|3.85|0|100
A|MRVI|20260106|13:34:38.021349|S|100|3.85|0|100
A|MRVI|20260106|14:58:11.552898|S|100|3.85|0|100
A|MRVI|20260106|15:32:47.769826|S|22|3.88|0|22
A|MRVI|20260106|15:43:08.406751|S|100|3.9|0|100
A|MRVL|20260106|09:30:00.255225|S|62|92.6|0|62
A|MRVL|20260106|09:30:01.132614|S|62|92.75|0|62
A|MRVL|20260106|09:30:03.401469|S|100|93.07|0|100
A|MRVL|20260106|09:30:51.124371|S|100|93.345|0|100
A|MRVL|20260106|09:32:30.522902|S|7|92.5|0|7
A|MRVL|20260106|09:32:30.522923|S|55|92.5|0|55
A|MRVL|20260106|09:33:27.443277|S|62|93.17|0|62
A|MRVL|20260106|09:34:05.068044|S|62|93.41|0|62
A|MRVL|20260106|09:34:05.071437|S|100|93.44|0|100
A|MRVL|20260106|09:34:58.678176|S|62|92.64|0|62
A|MRVL|20260106|09:35:01.134037|S|62|92.84|0|62
A|MRVL|20260106|09:36:22.517715|S|62|92.37|0|62
A|MRVL|20260106|09:38:28.023326|S|100|92.38|0|100
A|MRVL|20260106|09:38:37.874644|S|62|92.45|0|62
A|MRVL|20260106|09:40:49.320588|S|62|92.72|0|62
A|MRVL|20260106|09:40:49.320682|S|62|92.72|0|62
A|MRVL|20260106|09:42:28.701684|S|62|92.48|0|62
A|MRVL|20260106|09:42:39.476930|S|62|92.65|0|62
A|MRVL|20260106|09:43:38.994646|S|62|92.39|0|62
A|MRVL|20260106|09:44:16.615206|S|62|93|0|62
A|MRVL|20260106|09:44:33.846488|S|62|93.14|0|62
A|MRVL|20260106|09:44:38.669445|S|62|93.02|0|62
A|MRVL|20260106|09:44:55.945476|S|62|92.95|0|62
A|MRVL|20260106|09:45:01.387764|S|62|93.03|0|62
A|MRVL|20260106|09:45:05.325678|S|62|93.09|0|62
A|MRVL|20260106|09:45:21.070659|S|62|93.04|0|62
A|MRVL|20260106|09:46:11.820747|S|62|93.11|0|62
A|MRVL|20260106|09:46:33.187027|S|62|93.09|0|62
A|MRVL|20260106|09:46:39.203276|S|62|93.17|0|62
A|MRVL|20260106|09:47:32.533905|S|4|93.22|0|4
A|MRVL|20260106|09:47:33.986070|S|62|93.26|0|62
A|MRVL|20260106|09:48:12.194896|S|62|93.31|0|62
A|MRVL|20260106|09:48:12.194965|S|38|93.31|0|38
A|MRVL|20260106|09:48:56.174914|S|100|92.96|0|100
A|MRVL|20260106|09:49:03.641507|S|62|93.03|0|62
A|MRVL|20260106|09:49:04.699453|S|62|93.02|0|62
A|MRVL|20260106|09:49:29.056496|S|62|93.3|0|62
A|MRVL|20260106|09:50:00.782290|S|62|93.11|0|62
A|MRVL|20260106|09:51:51.123317|S|62|93.32|0|62
A|MRVL|20260106|09:53:13.328847|S|62|93.2|0|62
A|MRVL|20260106|09:53:21.980064|S|62|93.19|0|62
A|MRVL|20260106|09:54:09.382703|S|62|93.3|0|62
A|MRVL|20260106|09:54:16.894535|S|62|93.2|0|62
A|MRVL|20260106|09:55:40.842325|S|21|93.28|0|21
A|MRVL|20260106|09:56:15.165351|S|62|93.47|0|62
A|MRVL|20260106|09:57:46.029558|S|62|93.59|0|62
A|MRVL|20260106|09:58:34.288887|S|62|93.46|0|62
A|MRVL|20260106|09:59:55.446644|S|62|93.6|0|62
A|MRVL|20260106|10:00:00.517873|S|62|93.63|0|62
A|MRVL|20260106|10:00:00.518213|S|62|93.63|0|62
A|MRVL|20260106|10:07:35.121933|S|100|93.885|0|100
A|MRVL|20260106|10:08:43.393561|S|100|93.76|0|100
A|MRVL|20260106|10:09:21.562037|S|16|93.63|0|16
A|MRVL|20260106|10:11:36.468597|S|82|93.5|0|82
A|MRVL|20260106|10:12:27.377661|S|222|93.6|0|222
A|MRVL|20260106|10:14:20.184168|S|100|93.51|0|100
A|MRVL|20260106|10:18:19.212323|S|150|93.48|0|150
A|MRVL|20260106|10:27:59.405657|S|100|93.1|0|100
A|MRVL|20260106|10:29:18.144466|S|100|93.155|0|100
A|MRVL|20260106|10:39:27.874521|S|1|92.5|0|1
A|MRVL|20260106|10:58:50.031121|S|9|91.67|0|9
A|MRVL|20260106|10:58:50.031139|S|53|91.67|0|53
A|MRVL|20260106|11:04:55.608484|S|150|90.965|0|150
A|MRVL|20260106|11:04:55.608624|S|50|90.965|0|50
A|MRVL|20260106|11:15:18.026456|S|150|90.305|0|150
A|MRVL|20260106|11:22:22.635550|S|20|90|0|20
A|MRVL|20260106|11:22:25.403420|S|100|90.08|0|100
A|MRVL|20260106|11:22:25.405208|S|62|90.04|0|62
A|MRVL|20260106|11:23:28.091625|S|100|90.215|0|100
A|MRVL|20260106|11:27:20.271731|S|100|89.755|0|100
A|MRVL|20260106|11:35:07.232140|S|100|89.61|0|100
A|MRVL|20260106|11:35:40.856462|S|100|89.54|0|100
A|MRVL|20260106|11:38:32.058353|S|100|89.58|0|100
A|MRVL|20260106|11:47:47.387643|S|13|89.25|0|13
A|MRVL|20260106|11:53:07.827560|S|100|89.37|0|100
A|MRVL|20260106|12:02:11.835905|S|100|88.87|0|100
A|MRVL|20260106|12:03:58.284170|S|100|89.265|0|100
A|MRVL|20260106|12:05:37.908009|S|100|90.24|0|100
A|MRVL|20260106|12:05:53.178162|S|150|90.355|0|150
A|MRVL|20260106|12:06:00.714065|S|63|90.585|0|63
A|MRVL|20260106|12:06:01.375607|S|100|90.605|0|100
A|MRVL|20260106|12:06:06.749878|S|150|90.91|0|150
A|MRVL|20260106|12:07:58.407082|S|100|92.01|0|100
A|MRVL|20260106|12:08:25.886082|S|150|91.735|0|150
A|MRVL|20260106|12:17:05.362660|S|150|88.805|0|150
A|MRVL|20260106|12:17:34.807594|S|8|88.6|0|8
A|MRVL|20260106|12:17:34.807595|S|54|88.6|0|54
A|MRVL|20260106|12:17:52.629107|S|9|88.14|0|9
A|MRVL|20260106|12:17:59.491800|S|100|88.06|0|100
A|MRVL|20260106|12:18:44.614031|S|62|87.78|0|62
A|MRVL|20260106|12:19:49.929884|S|62|87.63|0|62
A|MRVL|20260106|12:20:44.309648|S|150|87.92|0|150
A|MRVL|20260106|12:20:47.325231|S|100|87.93|0|100
A|MRVL|20260106|12:21:11.779601|S|150|88.03|0|150
A|MRVL|20260106|12:21:11.779655|S|50|88.03|0|50
A|MRVL|20260106|12:21:11.779693|S|100|88.02|0|100
A|MRVL|20260106|12:21:13.151868|S|150|88.09|0|150
A|MRVL|20260106|12:21:13.151889|S|50|88.09|0|50
A|MRVL|20260106|12:21:27.283886|S|150|88.1|0|150
A|MRVL|20260106|12:21:27.284010|S|50|88.1|0|50
A|MRVL|20260106|12:21:36.297817|S|100|88.045|0|100
A|MRVL|20260106|12:23:53.220721|S|62|88.24|0|62
A|MRVL|20260106|12:24:01.207418|S|62|88.5|0|62
A|MRVL|20260106|12:24:24.976844|S|62|88.34|0|62
A|MRVL|20260106|12:25:27.863410|S|100|88.42|0|100
A|MRVL|20260106|12:26:13.216368|S|24|88.51|0|24
A|MRVL|20260106|12:26:57.367111|S|150|88.69|0|150
A|MRVL|20260106|12:27:55.224911|S|7|88.81|0|7
A|MRVL|20260106|12:28:48.267900|S|150|88.935|0|150
A|MRVL|20260106|12:28:48.267941|S|50|88.93|0|50
A|MRVL|20260106|12:29:02.882953|S|62|89.02|0|62
A|MRVL|20260106|12:29:39.463052|S|100|89.11|0|100
A|MRVL|20260106|12:30:38.072258|S|100|89.225|0|100
A|MRVL|20260106|12:30:54.747317|S|100|89.38|0|100
A|MRVL|20260106|12:31:47.593142|S|100|89.49|0|100
A|MRVL|20260106|12:32:54.689882|S|62|89.58|0|62
A|MRVL|20260106|12:33:24.720280|S|100|89.55|0|100
A|MRVL|20260106|12:33:59.439421|S|100|89.465|0|100
A|MRVL|20260106|12:35:02.541241|S|100|89.655|0|100
A|MRVL|20260106|12:37:58.273527|S|100|89.8|0|100
A|MRVL|20260106|12:37:58.276866|S|100|89.8|0|100
A|MRVL|20260106|12:38:12.769922|S|100|89.77|0|100
A|MRVL|20260106|12:43:42.817482|S|100|89.625|0|100
A|MRVL|20260106|12:45:13.440946|S|100|89.5|0|100
A|MRVL|20260106|12:45:13.440973|S|80|89.5|0|80
A|MRVL|20260106|12:52:36.566584|S|150|89|0|150
A|MRVL|20260106|12:55:28.969535|S|100|89.265|0|100
A|MRVL|20260106|13:03:34.002201|S|19|89.07|0|19
A|MRVL|20260106|13:07:40.321388|S|150|89.235|0|150
A|MRVL|20260106|13:13:02.110164|S|63|89.515|0|63
A|MRVL|20260106|13:17:36.952500|S|12|89.5|0|12
A|MRVL|20260106|13:29:48.100331|S|100|89.56|0|100
A|MRVL|20260106|13:30:00.345444|S|100|89.485|0|100
A|MRVL|20260106|13:30:08.060089|S|100|89.46|0|100
A|MRVL|20260106|13:30:12.596928|S|2|89.46|0|2
A|MRVL|20260106|13:32:41.838700|S|100|89.715|0|100
A|MRVL|20260106|13:33:29.482047|S|100|89.71|0|100
A|MRVL|20260106|13:33:29.482157|S|50|89.71|0|50
A|MRVL|20260106|13:36:09.411156|S|13|89.785|0|13
A|MRVL|20260106|13:36:09.411171|S|137|89.785|0|137
A|MRVL|20260106|13:36:09.411211|S|12|89.8|0|12
A|MRVL|20260106|13:36:09.411212|S|13|89.8|0|13
A|MRVL|20260106|13:36:09.411243|S|12|89.79|0|12
A|MRVL|20260106|13:36:16.303056|S|63|89.81|0|63
A|MRVL|20260106|13:36:16.303331|S|37|89.81|0|37
A|MRVL|20260106|13:36:39.734313|S|200|89.88|0|200
A|MRVL|20260106|13:38:53.063855|S|200|89.61|0|200
A|MRVL|20260106|13:40:48.177959|S|29|89.65|0|29
A|MRVL|20260106|13:40:48.178071|S|100|89.65|0|100
A|MRVL|20260106|13:40:48.178168|S|71|89.65|0|71
A|MRVL|20260106|13:40:48.178168|S|29|89.65|0|29
A|MRVL|20260106|13:40:48.178180|S|84|89.65|0|84
A|MRVL|20260106|13:45:25.804639|S|54|89.57|0|54
A|MRVL|20260106|13:46:12.303478|S|100|89.525|0|100
A|MRVL|20260106|13:54:54.834457|S|22|89.4|0|22
A|MRVL|20260106|13:57:16.334609|S|100|88.935|0|100
A|MRVL|20260106|13:59:23.498313|S|100|88.745|0|100
A|MRVL|20260106|14:00:03.608225|S|100|88.65|0|100
A|MRVL|20260106|14:00:51.554594|S|137|88.7|0|137
A|MRVL|20260106|14:03:41.385332|S|100|88.585|0|100
A|MRVL|20260106|14:08:10.643316|S|100|88.525|0|100
A|MRVL|20260106|14:09:05.250842|S|100|88.41|0|100
A|MRVL|20260106|14:09:29.908854|S|10|88.38|0|10
A|MRVL|20260106|14:10:10.656338|S|100|88.47|0|100
A|MRVL|20260106|14:20:43.506660|S|62|88.22|0|62
A|MRVL|20260106|14:22:12.354554|S|1|88.15|0|1
A|MRVL|20260106|14:22:54.154619|S|150|88.13|0|150
A|MRVL|20260106|14:23:04.728655|S|100|88.12|0|100
A|MRVL|20260106|14:26:18.950546|S|10|87.88|0|10
A|MRVL|20260106|14:27:32.408476|S|1|87.72|0|1
A|MRVL|20260106|14:28:12.696856|S|100|87.675|0|100
A|MRVL|20260106|14:29:54.138579|S|100|87.78|0|100
A|MRVL|20260106|14:33:32.361698|S|100|87.845|0|100
A|MRVL|20260106|14:33:33.487650|S|7|87.845|0|7
A|MRVL|20260106|14:38:39.451379|S|5|87.35|0|5
A|MRVL|20260106|14:38:43.932834|S|100|87.41|0|100
A|MRVL|20260106|14:47:25.971871|S|100|87.1|0|100
A|MRVL|20260106|14:49:11.370565|S|100|87.245|0|100
A|MRVL|20260106|14:50:37.170967|S|5|86.94|0|5
A|MRVL|20260106|14:51:25.296590|S|100|86.935|0|100
A|MRVL|20260106|14:51:31.851893|S|35|87|0|35
A|MRVL|20260106|14:51:35.716267|S|100|86.86|0|100
A|MRVL|20260106|14:57:23.548672|S|100|87.06|0|100
A|MRVL|20260106|14:58:34.260649|S|100|87.165|0|100
A|MRVL|20260106|15:02:29.856916|S|62|87.25|0|62
A|MRVL|20260106|15:02:43.233176|S|8|87.27|0|8
A|MRVL|20260106|15:03:02.459022|S|1|87.21|0|1
A|MRVL|20260106|15:04:28.663580|S|100|87.1|0|100
A|MRVL|20260106|15:05:27.149493|S|13|87.01|0|13
A|MRVL|20260106|15:05:30.454598|S|100|87.065|0|100
A|MRVL|20260106|15:09:28.274106|S|100|87.47|0|100
A|MRVL|20260106|15:16:37.843955|S|100|87.635|0|100
A|MRVL|20260106|15:16:42.936532|S|100|87.66|0|100
A|MRVL|20260106|15:33:04.843417|S|150|87.79|0|150
A|MRVL|20260106|15:33:09.927757|S|100|87.78|0|100
A|MRVL|20260106|15:39:41.720422|S|150|88.18|0|150
A|MRVL|20260106|15:40:46.700633|S|9|88.355|0|9
A|MRVL|20260106|15:40:55.588934|S|150|88.39|0|150
A|MRVL|20260106|15:43:10.775225|S|100|88.355|0|100
A|MRVL|20260106|15:44:22.628087|S|100|88.44|0|100
A|MRVL|20260106|15:44:24.843271|S|100|88.445|0|100
A|MRVL|20260106|15:45:48.911311|S|42|88.54|0|42
A|MRVL|20260106|15:45:48.911348|S|100|88.555|0|100
A|MRVL|20260106|15:46:00.033689|S|20|88.5|0|20
A|MRVL|20260106|15:46:55.235653|S|100|88.51|0|100
A|MRVL|20260106|15:47:06.882246|S|100|88.58|0|100
A|MRVL|20260106|15:47:26.110992|S|100|88.615|0|100
A|MRVL|20260106|15:47:33.829175|S|100|88.63|0|100
A|MRVL|20260106|15:47:52.046709|S|100|88.57|0|100
A|MRVL|20260106|15:48:25.788933|S|52|88.69|0|52
A|MRVL|20260106|15:48:55.523158|S|100|88.695|0|100
A|MRVL|20260106|15:48:55.524326|S|62|88.68|0|62
A|MRVL|20260106|15:48:55.524407|S|38|88.68|0|38
A|MRVL|20260106|15:49:40.775777|S|100|88.76|0|100
A|MRVL|20260106|15:50:00.007516|S|100|88.79|0|100
A|MRVL|20260106|15:51:47.748057|S|100|88.95|0|100
A|MRVL|20260106|15:52:22.978485|S|100|89.03|0|100
A|MRVL|20260106|15:52:42.549789|S|100|89.01|0|100
A|MRVL|20260106|15:53:06.320035|S|100|88.97|0|100
A|MRVL|20260106|15:53:21.226261|S|100|88.88|0|100
A|MRVL|20260106|15:55:22.445116|S|150|88.385|0|150
A|MRVL|20260106|15:56:27.204382|S|100|88.3|0|100
A|MRVL|20260106|15:57:06.131357|S|500|88.36|0|500
A|MRVL|20260106|15:57:06.131738|S|400|88.36|0|400
A|MRVL|20260106|15:57:36.922083|S|150|88.29|0|150
A|MRVL|20260106|15:57:47.344565|S|44|88.31|0|44
A|MRVL|20260106|15:57:51.424342|S|62|88.305|0|62
A|MRVL|20260106|15:59:42.051511|S|62|88.26|0|62
A|MRX|20260106|12:24:28.637535|S|6|38.54|0|6
A|MRX|20260106|15:49:23.011496|S|2|39.16|0|2
A|MRX|20260106|15:49:23.011496|S|2|39.16|0|2
A|MRX|20260106|15:49:23.011496|S|2|39.16|0|2
A|MS|20260106|09:41:43.242375|S|1|186.58|0|1
A|MS|20260106|09:51:28.127024|S|5|186.86|0|5
A|MS|20260106|10:56:53.217373|S|13|187.34|0|13
A|MS|20260106|11:42:15.006594|S|4|188.16|0|4
A|MS|20260106|11:42:26.121349|S|4|188.14|0|4
A|MS|20260106|13:24:28.217197|S|5|188.42|0|5
A|MS|20260106|13:51:47.596104|S|1|188.32|0|1
A|MS|20260106|14:09:35.694415|S|1|188.7|0|1
A|MS|20260106|14:24:39.206061|S|8|188.7|0|8
A|MS|20260106|14:28:19.693202|S|54|188.46|0|54
A|MS|20260106|14:28:19.693983|S|107|188.46|0|107
A|MS|20260106|14:28:19.694407|S|59|188.46|0|59
A|MS|20260106|14:36:09.753812|S|2|188.14|0|2
A|MS|20260106|14:42:11.708167|S|5|188.16|0|5
A|MS|20260106|14:42:43.687970|S|1|188.17|0|1
A|MS|20260106|14:43:02.075308|S|1|188.17|0|1
A|MS|20260106|14:43:07.047442|S|3|188.17|0|3
A|MS|20260106|14:50:24.358666|S|3|188.21|0|3
A|MS|20260106|15:37:09.856759|S|1|188.08|0|1
A|MS|20260106|15:45:00.192219|S|75|187.91|0|75
A|MS|20260106|15:54:06.640865|S|116|187.9|0|116
A|MS|20260106|15:59:28.532176|S|50|187.83|0|50
A|MS|20260106|15:59:28.532451|S|10|187.83|0|10
A|MS|20260106|15:59:35.535473|S|50|187.84|0|50
A|MS|20260106|15:59:35.535791|S|10|187.83|0|10
A|MS|20260106|15:59:35.535805|S|10|187.83|0|10
A|MSA|20260106|10:34:43.453191|S|100|168.27|0|100
A|MSA|20260106|12:08:30.078234|S|2|169.79|0|2
A|MSA|20260106|12:08:30.078927|S|2|169.87|0|2
A|MSA|20260106|12:32:37.130204|S|1|169.68|0|1
A|MSA|20260106|12:52:50.571331|S|2|169.17|0|2
A|MSA|20260106|12:52:56.606006|S|1|169.16|0|1
A|MSA|20260106|12:54:28.215310|S|2|169.15|0|2
A|MSA|20260106|13:20:28.968366|S|3|168.9|0|3
A|MSA|20260106|13:45:41.920207|S|1|168.69|0|1
A|MSA|20260106|13:46:09.615915|S|1|168.69|0|1
A|MSA|20260106|13:46:37.142699|S|1|168.69|0|1
A|MSA|20260106|14:13:20.686672|S|8|169.2|0|8
A|MSA|20260106|15:55:20.624875|S|91|169.65|0|91
A|MSA|20260106|15:55:20.624875|S|91|169.665|0|91
A|MSA|20260106|15:59:44.596779|S|91|169.29|0|91
A|MSAI|20260106|09:30:13.807444|S|100|.41185|0|100
A|MSAI|20260106|09:32:19.709622|S|200|.3967|0|200
A|MSAI|20260106|09:32:39.228043|S|200|.3945|0|200
A|MSAI|20260106|09:34:19.593436|S|100|.3842|0|100
A|MSAI|20260106|10:08:12.814534|S|100|.381|0|100
A|MSAI|20260106|10:15:25.113151|S|200|.377|0|200
A|MSAI|20260106|10:15:25.113939|S|300|.377|0|300
A|MSAI|20260106|10:19:22.459566|S|100|.3784|0|100
A|MSAI|20260106|11:19:14.766989|S|100|.3799|0|100
A|MSAI|20260106|11:19:14.784544|S|200|.3774|0|200
A|MSB|20260106|13:54:25.084682|S|23|39.45|0|23
A|MSCI|20260106|10:52:11.018000|S|1|581.56|0|1
A|MSCI|20260106|11:02:40.484799|S|1|581.44|0|1
A|MSCI|20260106|15:56:51.700899|S|40|586.96|0|40
A|MSCI|20260106|15:57:54.040527|S|14|586.78|0|14
A|MSDL|20260106|09:56:24.281106|S|100|16.77|0|100
A|MSDL|20260106|11:57:00.328461|S|100|16.685|0|100
A|MSDL|20260106|11:57:00.328461|S|100|16.685|0|100
A|MSDL|20260106|11:58:49.987815|S|200|16.68|0|200
A|MSDL|20260106|15:10:58.974242|S|256|16.7|0|256
A|MSDL|20260106|15:19:38.504001|S|100|16.71|0|100
A|MSEX|20260106|10:40:58.119539|S|56|50.68|0|56
A|MSFD|20260106|09:41:01.689355|S|74|11.81|0|74
A|MSFD|20260106|09:48:28.500426|S|47|11.79|0|47
A|MSFO|20260106|11:57:03.648069|S|52|15.02|0|52
A|MSFO|20260106|13:09:35.366743|S|100|15.12|0|100
A|MSFO|20260106|13:29:38.986130|S|100|15.1|0|100
A|MSFO|20260106|13:42:58.803375|S|14|15.11|0|14
A|MSFO|20260106|13:43:06.189967|S|26|15.11|0|26
A|MSFO|20260106|14:03:37.375683|S|100|15.15|0|100
A|MSFO|20260106|15:02:06.996177|S|2|15.16|0|2
A|MSFT|20260106|09:30:17.151299|S|50|473.66|0|50
A|MSFT|20260106|09:30:34.553462|S|100|474.13|0|100
A|MSFT|20260106|09:30:40.727032|S|100|473.58|0|100
A|MSFT|20260106|09:31:56.136890|S|50|473.7|0|50
A|MSFT|20260106|09:35:09.987118|S|50|472.74|0|50
A|MSFT|20260106|09:35:57.056454|S|50|473.05|0|50
A|MSFT|20260106|09:38:00.996341|S|50|472.7|0|50
A|MSFT|20260106|09:38:51.224717|S|50|472.07|0|50
A|MSFT|20260106|09:38:53.484919|S|50|472.02|0|50
A|MSFT|20260106|09:39:06.216698|S|50|472|0|50
A|MSFT|20260106|09:39:43.947925|S|50|471.91|0|50
A|MSFT|20260106|09:40:47.089155|S|4|471.83|0|4
A|MSFT|20260106|09:40:52.509740|S|50|471.83|0|50
A|MSFT|20260106|09:41:03.769328|S|50|471.52|0|50
A|MSFT|20260106|09:44:24.086044|S|5|471.675|0|5
A|MSFT|20260106|09:44:24.089152|S|5|471.69|0|5
A|MSFT|20260106|09:44:50.130009|S|50|471.44|0|50
A|MSFT|20260106|09:45:06.959215|S|50|471.52|0|50
A|MSFT|20260106|09:45:13.181347|S|50|471.42|0|50
A|MSFT|20260106|09:45:24.021932|S|50|471.62|0|50
A|MSFT|20260106|09:46:08.236571|S|50|471.73|0|50
A|MSFT|20260106|09:47:09.311133|S|50|472.37|0|50
A|MSFT|20260106|09:48:05.901527|S|50|472.21|0|50
A|MSFT|20260106|09:48:21.561821|S|25|472.6|0|25
A|MSFT|20260106|09:48:22.237973|S|25|472.6|0|25
A|MSFT|20260106|09:48:27.790089|S|16|472.65|0|16
A|MSFT|20260106|09:49:30.156074|S|12|472.8|0|12
A|MSFT|20260106|09:49:53.684683|S|9|473.04|0|9
A|MSFT|20260106|09:50:05.870184|S|50|473.09|0|50
A|MSFT|20260106|09:50:30.800228|S|3|473.22|0|3
A|MSFT|20260106|09:50:48.808616|S|3|473.2|0|3
A|MSFT|20260106|09:52:16.266475|S|50|473.31|0|50
A|MSFT|20260106|09:53:03.457508|S|50|472.75|0|50
A|MSFT|20260106|09:53:32.507163|S|50|472.67|0|50
A|MSFT|20260106|09:56:03.895340|S|2|472.36|0|2
A|MSFT|20260106|09:57:02.992578|S|50|472.57|0|50
A|MSFT|20260106|09:57:03.187700|S|50|472.63|0|50
A|MSFT|20260106|09:57:05.028776|S|50|472.43|0|50
A|MSFT|20260106|09:57:13.369598|S|50|472.46|0|50
A|MSFT|20260106|09:57:51.183321|S|50|472.45|0|50
A|MSFT|20260106|09:59:42.774851|S|100|471.5|0|100
A|MSFT|20260106|09:59:42.774996|S|100|471.5|0|100
A|MSFT|20260106|10:00:04.050224|S|50|471.4|0|50
A|MSFT|20260106|10:04:20.009410|S|40|470.88|0|40
A|MSFT|20260106|10:11:06.540824|S|100|469.93|0|100
A|MSFT|20260106|10:11:06.540977|S|100|469.93|0|100
A|MSFT|20260106|10:13:03.418150|S|40|470.175|0|40
A|MSFT|20260106|10:25:19.755536|S|2|471.76|0|2
A|MSFT|20260106|10:37:18.331493|S|3|472.37|0|3
A|MSFT|20260106|10:37:30.415168|S|40|472.34|0|40
A|MSFT|20260106|10:38:50.713213|S|1|472.51|0|1
A|MSFT|20260106|10:38:59.313792|S|100|472.41|0|100
A|MSFT|20260106|10:43:58.373882|S|2|471.77|0|2
A|MSFT|20260106|10:44:50.289880|S|2|471.72|0|2
A|MSFT|20260106|10:48:07.043995|S|100|472.02|0|100
A|MSFT|20260106|10:59:05.511965|S|100|472.33|0|100
A|MSFT|20260106|11:02:40.370959|S|2|472.21|0|2
A|MSFT|20260106|11:07:54.865866|S|2|471.66|0|2
A|MSFT|20260106|11:07:54.865883|S|2|471.66|0|2
A|MSFT|20260106|11:13:22.779782|S|40|472.22|0|40
A|MSFT|20260106|11:59:10.840555|S|8|471.28|0|8
A|MSFT|20260106|12:05:35.981274|S|100|471.27|0|100
A|MSFT|20260106|12:25:55.435277|S|50|473.05|0|50
A|MSFT|20260106|12:34:09.232038|S|3|473.3|0|3
A|MSFT|20260106|12:36:47.762898|S|2|473.72|0|2
A|MSFT|20260106|12:38:08.173729|S|110|473.765|0|110
A|MSFT|20260106|12:42:37.362681|S|2|475.34|0|2
A|MSFT|20260106|12:48:32.987512|S|38|474.98|0|38
A|MSFT|20260106|12:49:04.921276|S|100|474.82|0|100
A|MSFT|20260106|12:50:57.287201|S|40|475.295|0|40
A|MSFT|20260106|12:56:01.900329|S|5|475.68|0|5
A|MSFT|20260106|13:03:13.276969|S|100|475.495|0|100
A|MSFT|20260106|13:06:14.011053|S|50|474.91|0|50
A|MSFT|20260106|13:07:32.253963|S|46|474.68|0|46
A|MSFT|20260106|13:08:45.381349|S|100|474.96|0|100
A|MSFT|20260106|13:08:57.090246|S|4|474.94|0|4
A|MSFT|20260106|13:08:57.128895|S|26|474.93|0|26
A|MSFT|20260106|13:11:44.375291|S|59|474.96|0|59
A|MSFT|20260106|13:14:51.123420|S|90|474.68|0|90
A|MSFT|20260106|13:49:28.836727|S|221|476.19|0|221
A|MSFT|20260106|13:54:51.290473|S|12|475.98|0|12
A|MSFT|20260106|13:55:26.529020|S|9|476.01|0|9
A|MSFT|20260106|14:01:42.096846|S|40|476.36|0|40
A|MSFT|20260106|14:02:26.917268|S|40|476.49|0|40
A|MSFT|20260106|14:04:01.932772|S|280|475.86|0|280
A|MSFT|20260106|14:04:02.270729|S|40|475.865|0|40
A|MSFT|20260106|14:04:10.486756|S|100|475.785|0|100
A|MSFT|20260106|14:04:36.310327|S|3|475.64|0|3
A|MSFT|20260106|14:06:17.913831|S|40|475.7|0|40
A|MSFT|20260106|14:07:34.469603|S|100|475.95|0|100
A|MSFT|20260106|14:13:11.522647|S|100|476.31|0|100
A|MSFT|20260106|14:13:56.018147|S|30|476.41|0|30
A|MSFT|20260106|14:16:54.301505|S|40|476.5|0|40
A|MSFT|20260106|14:18:09.502942|S|50|476.71|0|50
A|MSFT|20260106|14:20:31.143790|S|40|476.68|0|40
A|MSFT|20260106|14:22:08.979778|S|4|476.66|0|4
A|MSFT|20260106|14:23:27.246442|S|342|476.63|0|342
A|MSFT|20260106|14:25:04.765193|S|160|476.54|0|160
A|MSFT|20260106|14:25:04.765206|S|17|476.54|0|17
A|MSFT|20260106|14:25:14.714197|S|41|476.54|0|41
A|MSFT|20260106|14:26:32.749209|S|280|476.91|0|280
A|MSFT|20260106|14:28:00.346003|S|1|476.93|0|1
A|MSFT|20260106|14:28:20.308556|S|50|476.98|0|50
A|MSFT|20260106|14:31:01.901812|S|2|476.51|0|2
A|MSFT|20260106|14:33:01.550670|S|320|476.26|0|320
A|MSFT|20260106|14:33:34.354837|S|100|476.14|0|100
A|MSFT|20260106|14:33:34.462907|S|100|476.145|0|100
A|MSFT|20260106|14:34:13.288302|S|40|476.1|0|40
A|MSFT|20260106|14:44:45.623094|S|6|476.43|0|6
A|MSFT|20260106|14:45:47.254049|S|100|476.515|0|100
A|MSFT|20260106|14:48:30.121542|S|100|476.54|0|100
A|MSFT|20260106|14:55:36.123623|S|3|476.89|0|3
A|MSFT|20260106|14:55:41.877365|E|1|476.89|0|1
A|MSFT|20260106|14:55:42.685630|S|6|476.89|0|6
A|MSFT|20260106|15:02:44.017889|S|16|476.61|0|16
A|MSFT|20260106|15:08:03.177923|S|1|476.53|0|1
A|MSFT|20260106|15:11:00.328028|S|8|476.52|0|8
A|MSFT|20260106|15:16:43.172696|S|2|477.21|0|2
A|MSFT|20260106|15:17:49.306215|S|40|477.35|0|40
A|MSFT|20260106|15:18:05.868352|S|40|477.42|0|40
A|MSFT|20260106|15:18:14.243005|S|40|477.485|0|40
A|MSFT|20260106|15:18:45.113740|S|100|477.465|0|100
A|MSFT|20260106|15:24:00.660381|S|2|477.53|0|2
A|MSFT|20260106|15:26:38.846064|S|14|477.21|0|14
A|MSFT|20260106|15:29:29.980773|S|2|477.28|0|2
A|MSFT|20260106|15:30:27.074600|S|18|477.25|0|18
A|MSFT|20260106|15:33:20.087262|S|40|477.19|0|40
A|MSFT|20260106|15:33:20.087273|S|40|477.19|0|40
A|MSFT|20260106|15:33:47.645774|S|4|477.19|0|4
A|MSFT|20260106|15:33:59.710266|S|1|477.18|0|1
A|MSFT|20260106|15:35:58.641026|S|4|477.15|0|4
A|MSFT|20260106|15:36:05.362776|S|8|477.19|0|8
A|MSFT|20260106|15:38:00.256629|S|1|477.37|0|1
A|MSFT|20260106|15:40:45.725557|S|50|477.36|0|50
A|MSFT|20260106|15:41:21.051783|S|1|477.35|0|1
A|MSFT|20260106|15:41:52.508653|S|1|477.34|0|1
A|MSFT|20260106|15:41:55.182143|S|54|477.32|0|54
A|MSFT|20260106|15:42:01.190883|S|1|477.29|0|1
A|MSFT|20260106|15:42:01.191025|S|36|477.29|0|36
A|MSFT|20260106|15:42:21.193533|S|31|477.36|0|31
A|MSFT|20260106|15:42:37.545472|S|24|477.36|0|24
A|MSFT|20260106|15:42:53.535387|S|24|477.34|0|24
A|MSFT|20260106|15:44:06.696051|S|55|477.74|0|55
A|MSFT|20260106|15:44:44.434254|S|59|477.71|0|59
A|MSFT|20260106|15:44:44.434254|S|27|477.71|0|27
A|MSFT|20260106|15:44:44.434254|S|37|477.71|0|37
A|MSFT|20260106|15:47:54.501610|S|50|477.54|0|50
A|MSFT|20260106|15:47:54.501696|S|50|477.54|0|50
A|MSFT|20260106|15:48:58.539729|S|30|477.72|0|30
A|MSFT|20260106|15:50:50.592976|S|99|477.77|0|99
A|MSFT|20260106|15:51:18.329931|S|2|477.5|0|2
A|MSFT|20260106|15:52:33.071361|S|5|477.5|0|5
A|MSFT|20260106|15:55:00.004638|S|42|478.4|0|42
A|MSFT|20260106|15:55:37.585097|S|4|478.12|0|4
A|MSFT|20260106|15:56:56.543399|S|8|478.27|0|8
A|MSFT|20260106|15:57:40.074612|S|50|478.42|0|50
A|MSFT|20260106|15:57:42.075113|S|52|478.485|0|52
A|MSFT|20260106|15:57:53.023514|S|100|478.61|0|100
A|MSFT|20260106|15:57:53.023587|S|100|478.61|0|100
A|MSFT|20260106|15:57:53.023651|S|100|478.61|0|100
A|MSFT|20260106|15:57:53.023722|S|100|478.61|0|100
A|MSFT|20260106|15:59:33.336189|S|40|478.55|0|40
A|MSFT|20260106|15:59:33.337701|S|10|478.55|0|10
A|MSFU|20260106|09:30:01.251761|S|100|39.69|0|100
A|MSFU|20260106|13:29:51.073896|S|19|39.76|0|19
A|MSFU|20260106|13:29:51.073913|S|19|39.76|0|19
A|MSFX|20260106|09:30:02.481396|S|100|26.18|0|100
A|MSGE|20260106|11:49:51.202080|S|5|53.82|0|5
A|MSGE|20260106|15:59:48.578268|S|49|53.915|0|49
A|MSGS|20260106|15:31:51.983161|S|100|253.015|0|100
A|MSGS|20260106|15:55:10.374406|S|1|253.48|0|1
A|MSI|20260106|11:28:24.896662|S|100|382.685|0|100
A|MSI|20260106|11:28:24.896663|S|200|382.685|0|200
A|MSI|20260106|11:28:24.912966|S|100|382.56|0|100
A|MSI|20260106|12:18:03.580393|S|1|379.09|0|1
A|MSI|20260106|13:53:40.715229|S|1|379.63|0|1
A|MSI|20260106|13:54:47.960205|S|1|379.42|0|1
A|MSI|20260106|15:40:41.721808|S|40|381.88|0|40
A|MSI|20260106|15:55:36.350266|S|25|381.17|0|25
A|MSM|20260106|09:33:37.897976|S|100|85.22|0|100
A|MSM|20260106|09:41:05.725390|S|100|85.15|0|100
A|MSM|20260106|10:18:19.012898|S|25|84.15|0|25
A|MSM|20260106|10:46:04.519657|S|100|85.225|0|100
A|MSM|20260106|10:47:16.630984|S|100|85.235|0|100
A|MSM|20260106|10:47:20.786535|S|100|85.24|0|100
A|MSM|20260106|11:13:29.247803|S|100|84.81|0|100
A|MSM|20260106|11:35:15.542698|S|100|85.05|0|100
A|MSM|20260106|11:39:28.563949|S|100|85.24|0|100
A|MSM|20260106|11:39:28.563949|S|100|85.245|0|100
A|MSM|20260106|12:44:49.913878|S|100|85.9|0|100
A|MSM|20260106|13:06:45.546957|S|100|85.93|0|100
A|MSM|20260106|13:59:08.461234|S|100|86.21|0|100
A|MSM|20260106|15:16:17.804085|S|100|85.99|0|100
A|MSM|20260106|15:37:17.594294|S|100|85.68|0|100
A|MSM|20260106|15:47:01.136185|S|172|85.38|0|172
A|MSM|20260106|15:47:01.136249|S|128|85.38|0|128
A|MSM|20260106|15:47:01.136249|S|131|85.38|0|131
A|MSM|20260106|15:47:01.136286|S|69|85.38|0|69
A|MSM|20260106|15:48:05.315612|S|100|85.375|0|100
A|MSM|20260106|15:48:05.315613|S|100|85.37|0|100
A|MSM|20260106|15:58:36.056293|S|200|85.04|0|200
A|MSM|20260106|15:58:55.977412|S|100|85.095|0|100
A|MSN|20260106|09:56:15.014401|S|196|.363|0|196
A|MSN|20260106|09:56:15.018123|S|3150|.3619|0|3150
A|MSN|20260106|12:23:17.613420|S|100|.383|0|100
A|MSN|20260106|12:23:17.613762|S|96|.383|0|96
A|MSN|20260106|15:58:44.186804|S|56|.39|0|56
A|MSN|20260106|15:59:48.069886|S|31|.3888|0|31
A|MSN|20260106|16:00:00.116007|S|161|.384|105484|7
A|MSOS|20260106|10:33:48.579244|S|100|4.515|0|100
A|MSOS|20260106|15:27:37.971782|S|100|4.625|0|100
A|MSOS|20260106|15:27:37.973957|S|100|4.625|0|100
A|MSOS|20260106|15:27:37.975175|S|8|4.625|0|8
A|MSOS|20260106|15:27:37.975995|S|92|4.625|0|92
A|MSOS|20260106|15:27:37.977268|S|46|4.625|0|46
A|MSOS|20260106|15:27:37.977896|S|38|4.625|0|38
A|MSOS|20260106|15:27:37.979024|S|62|4.625|0|62
A|MSSS|20260106|13:26:03.057403|S|60|30.78|0|60
A|MST|20260106|10:09:19.129785|S|100|6.58|0|100
A|MST|20260106|10:35:01.265184|S|100|6.59|0|100
A|MST|20260106|10:42:24.174256|S|236|6.52|0|236
A|MST|20260106|10:54:53.931717|S|100|6.48|0|100
A|MST|20260106|11:00:08.137504|S|100|6.46|0|100
A|MST|20260106|11:03:07.694578|S|103|6.47|0|103
A|MST|20260106|11:22:56.107126|S|100|6.41|0|100
A|MST|20260106|11:22:56.107138|S|100|6.41|0|100
A|MST|20260106|11:23:42.131522|S|50|6.4|0|50
A|MST|20260106|11:35:19.383242|S|431|6.3|0|431
A|MST|20260106|11:38:57.040724|S|145|6.31|0|145
A|MST|20260106|11:38:57.040741|S|285|6.31|0|285
A|MST|20260106|11:39:05.986693|S|309|6.31|0|309
A|MST|20260106|11:39:05.987093|S|121|6.31|0|121
A|MST|20260106|11:39:10.157904|S|23|6.31|0|23
A|MST|20260106|11:43:53.243418|S|100|6.28|0|100
A|MST|20260106|12:04:03.339868|S|100|6.31|0|100
A|MST|20260106|12:47:16.726521|S|100|6.22|0|100
A|MST|20260106|12:51:11.872788|S|69|6.19|0|69
A|MST|20260106|12:51:11.872802|S|31|6.19|0|31
A|MST|20260106|13:38:56.037747|S|100|6.12|0|100
A|MST|20260106|13:40:04.369460|S|173|6.1|0|173
A|MST|20260106|13:42:58.178984|S|34|6.09|0|34
A|MST|20260106|13:45:56.509352|S|100|6.06|0|100
A|MST|20260106|14:03:17.611887|S|213|6.02|0|213
A|MST|20260106|14:33:41.538053|S|10|6.18|0|10
A|MST|20260106|14:37:51.363296|S|30|6.15|0|30
A|MST|20260106|14:38:28.148684|S|10|6.14|0|10
A|MST|20260106|15:10:15.490649|S|100|6.29|0|100
A|MST|20260106|15:16:47.816432|S|201|6.31|0|201
A|MST|20260106|15:54:10.060498|S|140|6.34|0|140
A|MST|20260106|15:54:55.879459|S|61|6.36|0|61
A|MSTB|20260106|12:20:01.231637|S|59|40.35|0|59
A|MSTR|20260106|09:30:05.587579|S|50|166.99|0|50
A|MSTR|20260106|09:30:15.242203|S|100|166.39|0|100
A|MSTR|20260106|09:30:26.244497|S|150|166.84|0|150
A|MSTR|20260106|09:30:26.244596|S|50|166.84|0|50
A|MSTR|20260106|09:31:38.613824|S|50|165.36|0|50
A|MSTR|20260106|09:31:58.431016|S|40|165.21|0|40
A|MSTR|20260106|09:36:02.840710|S|50|164.44|0|50
A|MSTR|20260106|09:36:47.172629|S|50|164.75|0|50
A|MSTR|20260106|09:37:05.217630|S|50|165.21|0|50
A|MSTR|20260106|09:38:00.109403|S|50|165|0|50
A|MSTR|20260106|09:40:15.401922|S|50|166.37|0|50
A|MSTR|20260106|09:42:12.699032|S|50|165.54|0|50
A|MSTR|20260106|09:42:27.191818|S|50|165.69|0|50
A|MSTR|20260106|09:43:09.574269|S|50|165.69|0|50
A|MSTR|20260106|09:43:12.658202|S|5|165.66|0|5
A|MSTR|20260106|09:44:31.852670|S|50|164.7|0|50
A|MSTR|20260106|09:44:50.130585|S|50|164.5|0|50
A|MSTR|20260106|09:46:07.181683|S|50|164.27|0|50
A|MSTR|20260106|09:46:48.138006|S|50|164.54|0|50
A|MSTR|20260106|09:46:55.523972|S|100|164.67|0|100
A|MSTR|20260106|09:47:01.932362|S|100|164.435|0|100
A|MSTR|20260106|09:47:36.764048|S|40|163.62|0|40
A|MSTR|20260106|09:47:59.461343|S|50|163.42|0|50
A|MSTR|20260106|09:48:00.549400|S|100|163.445|0|100
A|MSTR|20260106|09:48:03.187205|S|50|163.37|0|50
A|MSTR|20260106|09:48:25.015096|S|50|163.14|0|50
A|MSTR|20260106|09:48:26.305259|S|50|163.17|0|50
A|MSTR|20260106|09:49:13.772417|S|5|163.16|0|5
A|MSTR|20260106|09:49:13.772441|S|95|163.16|0|95
A|MSTR|20260106|09:49:44.836694|S|100|163.57|0|100
A|MSTR|20260106|09:50:25.837539|S|100|163.815|0|100
A|MSTR|20260106|09:50:27.929784|S|50|163.77|0|50
A|MSTR|20260106|09:50:35.563235|S|50|163.74|0|50
A|MSTR|20260106|09:50:39.774891|S|50|163.9|0|50
A|MSTR|20260106|09:50:45.413210|S|50|163.98|0|50
A|MSTR|20260106|09:51:09.389267|S|50|163.91|0|50
A|MSTR|20260106|09:52:24.815674|S|7|163.16|0|7
A|MSTR|20260106|09:53:06.564255|S|40|162.88|0|40
A|MSTR|20260106|09:53:29.753430|S|40|162.9|0|40
A|MSTR|20260106|09:56:39.853169|S|4|162.12|0|4
A|MSTR|20260106|09:56:39.853189|S|4|162.12|0|4
A|MSTR|20260106|09:56:39.853268|S|4|162.12|0|4
A|MSTR|20260106|09:57:06.441139|S|40|162.31|0|40
A|MSTR|20260106|09:58:05.557811|S|7|162.13|0|7
A|MSTR|20260106|09:58:15.446147|S|50|161.91|0|50
A|MSTR|20260106|09:59:50.729003|S|150|162.03|0|150
A|MSTR|20260106|09:59:50.729079|S|50|162.03|0|50
A|MSTR|20260106|10:00:28.073866|S|50|162|0|50
A|MSTR|20260106|10:06:37.487794|S|4|162.795|0|4
A|MSTR|20260106|10:06:37.487811|S|96|162.795|0|96
A|MSTR|20260106|10:12:37.050918|S|28|161.7|0|28
A|MSTR|20260106|10:13:00.913841|S|40|161.85|0|40
A|MSTR|20260106|10:15:40.853102|S|3|161.5|0|3
A|MSTR|20260106|10:15:40.936802|S|4|161.44|0|4
A|MSTR|20260106|10:22:11.709735|S|50|162.42|0|50
A|MSTR|20260106|10:23:53.770308|S|31|162.69|0|31
A|MSTR|20260106|10:38:48.405011|S|10|161.5|0|10
A|MSTR|20260106|10:38:48.513930|S|40|161.71|0|40
A|MSTR|20260106|10:39:26.458999|S|4|161.98|0|4
A|MSTR|20260106|10:39:26.459019|S|96|161.98|0|96
A|MSTR|20260106|10:41:36.751343|S|40|161.75|0|40
A|MSTR|20260106|10:43:31.638025|S|40|161.33|0|40
A|MSTR|20260106|10:45:33.978128|S|4|161.045|0|4
A|MSTR|20260106|10:45:33.978149|S|96|161.045|0|96
A|MSTR|20260106|10:49:06.069458|S|6|161.31|0|6
A|MSTR|20260106|10:51:21.526227|S|10|161.17|0|10
A|MSTR|20260106|10:52:05.769018|S|100|160.97|0|100
A|MSTR|20260106|10:55:53.251907|S|6|160.43|0|6
A|MSTR|20260106|11:08:18.534674|S|40|160|0|40
A|MSTR|20260106|11:08:18.534674|S|40|160|0|40
A|MSTR|20260106|11:19:45.331036|S|40|160.56|0|40
A|MSTR|20260106|11:20:07.866219|S|40|160.49|0|40
A|MSTR|20260106|11:20:20.878368|S|50|160.31|0|50
A|MSTR|20260106|11:20:24.476398|S|40|160.34|0|40
A|MSTR|20260106|11:20:32.538735|S|40|160.31|0|40
A|MSTR|20260106|11:20:58.187167|S|40|160.28|0|40
A|MSTR|20260106|11:21:12.463890|S|40|160.14|0|40
A|MSTR|20260106|11:21:27.883116|S|40|160.04|0|40
A|MSTR|20260106|11:21:36.246583|S|40|159.86|0|40
A|MSTR|20260106|11:21:55.121561|S|40|159.79|0|40
A|MSTR|20260106|11:22:14.514507|S|40|159.93|0|40
A|MSTR|20260106|11:22:29.713216|S|40|159.75|0|40
A|MSTR|20260106|11:26:22.026342|S|100|158.64|0|100
A|MSTR|20260106|11:27:07.763154|S|40|158.74|0|40
A|MSTR|20260106|11:27:43.710857|S|100|158.59|0|100
A|MSTR|20260106|11:28:50.796228|S|11|158.56|0|11
A|MSTR|20260106|11:34:28.491369|S|100|158.07|0|100
A|MSTR|20260106|11:36:24.306958|S|100|158.105|0|100
A|MSTR|20260106|11:51:35.626817|S|100|158.54|0|100
A|MSTR|20260106|11:56:05.686763|S|100|158.67|0|100
A|MSTR|20260106|12:02:38.632004|S|18|158.39|0|18
A|MSTR|20260106|12:12:37.245028|S|9|158.7|0|9
A|MSTR|20260106|12:20:55.304305|S|40|158.34|0|40
A|MSTR|20260106|12:27:14.919965|S|11|158.46|0|11
A|MSTR|20260106|12:40:07.776082|S|50|157.21|0|50
A|MSTR|20260106|12:40:07.776175|S|50|157.21|0|50
A|MSTR|20260106|12:42:21.181977|S|100|156.645|0|100
A|MSTR|20260106|12:48:05.536890|S|8|156.5|0|8
A|MSTR|20260106|12:48:46.652306|S|100|156.605|0|100
A|MSTR|20260106|12:51:24.092587|S|6|156.43|0|6
A|MSTR|20260106|13:02:05.045791|S|40|155.46|0|40
A|MSTR|20260106|13:08:25.467728|S|21|155.95|0|21
A|MSTR|20260106|13:11:12.670977|S|40|155.795|0|40
A|MSTR|20260106|13:11:26.257103|S|40|155.82|0|40
A|MSTR|20260106|13:11:40.484479|S|40|155.78|0|40
A|MSTR|20260106|13:11:54.352442|S|40|155.67|0|40
A|MSTR|20260106|13:12:07.259426|S|40|155.645|0|40
A|MSTR|20260106|13:12:17.505800|S|40|155.66|0|40
A|MSTR|20260106|13:12:42.821741|S|40|155.605|0|40
A|MSTR|20260106|13:12:52.700493|S|40|155.68|0|40
A|MSTR|20260106|13:13:01.318683|S|40|155.64|0|40
A|MSTR|20260106|13:13:28.755512|S|40|155.81|0|40
A|MSTR|20260106|13:13:41.966976|S|40|155.82|0|40
A|MSTR|20260106|13:13:55.848928|S|40|155.88|0|40
A|MSTR|20260106|13:14:13.005520|S|40|155.93|0|40
A|MSTR|20260106|13:14:24.730002|S|40|155.96|0|40
A|MSTR|20260106|13:14:37.157591|S|40|155.97|0|40
A|MSTR|20260106|13:14:57.305832|S|40|155.815|0|40
A|MSTR|20260106|13:15:14.514403|S|40|155.845|0|40
A|MSTR|20260106|13:15:32.412814|S|40|155.58|0|40
A|MSTR|20260106|13:15:55.178510|S|40|155.51|0|40
A|MSTR|20260106|13:16:04.681154|S|40|155.57|0|40
A|MSTR|20260106|13:16:18.716816|S|40|155.56|0|40
A|MSTR|20260106|13:16:35.544617|S|40|155.495|0|40
A|MSTR|20260106|13:17:10.677052|S|40|155.59|0|40
A|MSTR|20260106|13:17:18.246652|S|40|155.59|0|40
A|MSTR|20260106|13:17:35.282410|S|40|155.6|0|40
A|MSTR|20260106|13:18:28.123597|S|40|155.41|0|40
A|MSTR|20260106|13:18:36.374189|S|40|155.47|0|40
A|MSTR|20260106|13:18:36.374206|S|15|155.47|0|15
A|MSTR|20260106|13:18:45.243515|S|40|155.5|0|40
A|MSTR|20260106|13:19:12.392974|S|40|155.555|0|40
A|MSTR|20260106|13:19:15.335487|S|23|155.6|0|23
A|MSTR|20260106|13:19:24.913243|S|40|155.295|0|40
A|MSTR|20260106|13:19:45.367983|S|40|155.36|0|40
A|MSTR|20260106|13:20:22.521356|S|40|155.29|0|40
A|MSTR|20260106|13:20:45.617307|S|40|155.24|0|40
A|MSTR|20260106|13:20:59.154148|S|40|155.27|0|40
A|MSTR|20260106|13:21:03.793315|S|120|155.33|0|120
A|MSTR|20260106|13:21:05.344442|S|67|155.33|0|67
A|MSTR|20260106|13:26:44.449499|S|120|155.29|0|120
A|MSTR|20260106|13:26:44.450014|S|31|155.29|0|31
A|MSTR|20260106|13:34:59.485524|S|100|156.19|0|100
A|MSTR|20260106|13:36:03.592125|S|100|156.36|0|100
A|MSTR|20260106|13:37:38.034755|S|40|155.95|0|40
A|MSTR|20260106|13:39:51.741457|S|100|155.2|0|100
A|MSTR|20260106|13:40:03.180444|S|40|155.2|0|40
A|MSTR|20260106|13:40:34.788595|S|40|155.13|0|40
A|MSTR|20260106|13:40:46.996204|S|40|155.13|0|40
A|MSTR|20260106|13:40:59.032836|S|40|155|0|40
A|MSTR|20260106|13:41:09.329713|S|40|155.11|0|40
A|MSTR|20260106|13:41:25.621075|S|40|155.075|0|40
A|MSTR|20260106|13:41:43.823715|S|40|154.97|0|40
A|MSTR|20260106|13:42:16.431368|S|40|154.86|0|40
A|MSTR|20260106|13:42:23.485055|S|40|154.83|0|40
A|MSTR|20260106|13:42:42.950389|S|40|154.84|0|40
A|MSTR|20260106|13:42:59.688346|S|40|155.025|0|40
A|MSTR|20260106|13:43:59.250374|S|40|154.93|0|40
A|MSTR|20260106|13:45:00.964143|S|40|154.83|0|40
A|MSTR|20260106|13:45:01.125182|S|40|154.72|0|40
A|MSTR|20260106|13:45:29.098682|S|1|154.85|0|1
A|MSTR|20260106|13:46:04.286435|S|40|154.7|0|40
A|MSTR|20260106|13:48:28.389584|S|50|155.15|0|50
A|MSTR|20260106|13:48:28.409875|S|120|155.16|0|120
A|MSTR|20260106|13:48:38.029652|S|7|155.11|0|7
A|MSTR|20260106|13:48:46.231611|S|120|155.16|0|120
A|MSTR|20260106|13:48:46.231631|S|20|155.16|0|20
A|MSTR|20260106|13:49:05.989165|S|100|155.4|0|100
A|MSTR|20260106|13:49:05.989180|S|100|155.4|0|100
A|MSTR|20260106|13:50:04.253327|S|100|155.205|0|100
A|MSTR|20260106|13:50:07.687419|S|40|154.95|0|40
A|MSTR|20260106|13:50:26.829096|S|40|154.95|0|40
A|MSTR|20260106|13:51:54.177379|S|280|155.1|0|280
A|MSTR|20260106|13:53:02.692454|S|7|155.25|0|7
A|MSTR|20260106|13:57:26.351238|S|50|154.77|0|50
A|MSTR|20260106|13:57:41.334211|S|40|154.62|0|40
A|MSTR|20260106|13:57:41.355905|S|40|154.62|0|40
A|MSTR|20260106|13:58:09.579322|S|1|154.79|0|1
A|MSTR|20260106|13:58:09.579334|S|2|154.79|0|2
A|MSTR|20260106|13:58:09.579433|S|10|154.79|0|10
A|MSTR|20260106|14:00:11.277760|S|40|154.38|0|40
A|MSTR|20260106|14:00:24.191626|S|40|154.34|0|40
A|MSTR|20260106|14:00:38.448736|S|40|154.34|0|40
A|MSTR|20260106|14:00:38.760018|S|1|154.38|0|1
A|MSTR|20260106|14:00:49.451702|S|7|154.3|0|7
A|MSTR|20260106|14:00:52.678440|S|40|154.24|0|40
A|MSTR|20260106|14:00:58.747636|S|40|154.28|0|40
A|MSTR|20260106|14:01:13.858155|S|40|154.25|0|40
A|MSTR|20260106|14:01:29.053091|S|40|154.16|0|40
A|MSTR|20260106|14:01:59.123422|S|25|154.34|0|25
A|MSTR|20260106|14:02:00.128108|S|40|154.33|0|40
A|MSTR|20260106|14:02:06.910688|S|12|154.27|0|12
A|MSTR|20260106|14:02:24.712772|S|40|154.26|0|40
A|MSTR|20260106|14:02:43.931895|S|40|154.28|0|40
A|MSTR|20260106|14:03:06.007355|S|40|154.2|0|40
A|MSTR|20260106|14:03:13.844664|S|40|154.09|0|40
A|MSTR|20260106|14:03:38.117796|S|40|154.27|0|40
A|MSTR|20260106|14:03:54.935999|S|40|154.35|0|40
A|MSTR|20260106|14:04:03.527747|S|40|154.305|0|40
A|MSTR|20260106|14:05:06.220962|S|40|154.53|0|40
A|MSTR|20260106|14:05:44.716820|S|40|154.76|0|40
A|MSTR|20260106|14:10:06.449350|S|40|155.09|0|40
A|MSTR|20260106|14:10:19.158359|S|40|155.09|0|40
A|MSTR|20260106|14:11:36.274263|S|40|155.11|0|40
A|MSTR|20260106|14:12:11.407432|S|40|155.17|0|40
A|MSTR|20260106|14:12:26.202698|S|9|155.14|0|9
A|MSTR|20260106|14:12:46.510545|S|40|155.29|0|40
A|MSTR|20260106|14:15:01.013307|S|13|155.59|0|13
A|MSTR|20260106|14:16:08.117247|S|14|155.49|0|14
A|MSTR|20260106|14:18:18.717018|S|120|155.68|0|120
A|MSTR|20260106|14:18:28.803116|S|40|155.63|0|40
A|MSTR|20260106|14:18:30.115419|S|27|155.63|0|27
A|MSTR|20260106|14:19:08.663004|S|9|155.62|0|9
A|MSTR|20260106|14:23:45.616813|S|40|155.65|0|40
A|MSTR|20260106|14:23:45.617457|S|4|155.65|0|4
A|MSTR|20260106|14:24:11.823301|S|40|155.78|0|40
A|MSTR|20260106|14:24:11.823382|S|11|155.78|0|11
A|MSTR|20260106|14:31:10.431642|S|2|156.06|0|2
A|MSTR|20260106|14:32:08.139651|S|2|156.41|0|2
A|MSTR|20260106|14:33:57.519638|S|3|156.32|0|3
A|MSTR|20260106|14:33:59.576744|S|10|156.31|0|10
A|MSTR|20260106|14:34:04.513874|S|8|156.35|0|8
A|MSTR|20260106|14:34:39.317169|S|10|156.41|0|10
A|MSTR|20260106|14:36:53.362757|S|40|155.97|0|40
A|MSTR|20260106|14:38:15.711884|S|40|155.8|0|40
A|MSTR|20260106|14:38:28.875770|S|40|155.69|0|40
A|MSTR|20260106|14:38:46.382365|S|40|155.8|0|40
A|MSTR|20260106|14:39:40.292528|S|40|156.09|0|40
A|MSTR|20260106|14:57:26.900683|S|13|156.33|0|13
A|MSTR|20260106|14:57:29.647438|S|8|156.31|0|8
A|MSTR|20260106|15:03:19.663387|S|50|157.08|0|50
A|MSTR|20260106|15:03:19.664030|S|50|157.1|0|50
A|MSTR|20260106|15:03:19.665311|S|40|157.11|0|40
A|MSTR|20260106|15:06:00.043151|S|40|157.8|0|40
A|MSTR|20260106|15:08:31.604525|S|6|157.94|0|6
A|MSTR|20260106|15:08:31.604557|S|6|157.94|0|6
A|MSTR|20260106|15:10:01.785474|S|40|157.945|0|40
A|MSTR|20260106|15:10:16.553626|S|40|157.66|0|40
A|MSTR|20260106|15:10:21.863496|S|100|157.765|0|100
A|MSTR|20260106|15:10:32.987856|S|40|157.54|0|40
A|MSTR|20260106|15:10:32.987856|S|100|157.535|0|100
A|MSTR|20260106|15:11:18.119930|S|40|157.32|0|40
A|MSTR|20260106|15:11:27.100133|S|40|157.37|0|40
A|MSTR|20260106|15:11:38.776237|S|40|157.51|0|40
A|MSTR|20260106|15:11:45.537472|S|40|157.51|0|40
A|MSTR|20260106|15:11:56.154428|S|40|157.575|0|40
A|MSTR|20260106|15:13:12.673573|S|40|157.67|0|40
A|MSTR|20260106|15:20:30.772610|S|40|158.6|0|40
A|MSTR|20260106|15:20:30.773218|S|60|158.6|0|60
A|MSTR|20260106|15:22:49.819747|S|40|158.625|0|40
A|MSTR|20260106|15:24:30.268292|S|40|158.61|0|40
A|MSTR|20260106|15:25:07.979666|S|40|158.72|0|40
A|MSTR|20260106|15:26:32.922725|S|100|158.94|0|100
A|MSTR|20260106|15:26:50.449942|S|5|158.8|0|5
A|MSTR|20260106|15:27:38.533527|S|100|158.815|0|100
A|MSTR|20260106|15:27:39.166397|S|40|158.8|0|40
A|MSTR|20260106|15:28:58.014588|S|40|158.65|0|40
A|MSTR|20260106|15:30:01.813214|S|40|158.44|0|40
A|MSTR|20260106|15:30:12.664262|S|40|158.575|0|40
A|MSTR|20260106|15:30:28.581458|S|40|158.67|0|40
A|MSTR|20260106|15:30:46.886041|S|40|158.63|0|40
A|MSTR|20260106|15:30:58.637275|S|40|158.715|0|40
A|MSTR|20260106|15:31:15.972199|S|40|158.77|0|40
A|MSTR|20260106|15:31:27.585602|S|40|158.78|0|40
A|MSTR|20260106|15:31:52.816632|S|40|158.845|0|40
A|MSTR|20260106|15:34:45.672943|S|30|159.125|0|30
A|MSTR|20260106|15:36:57.493615|S|40|159.25|0|40
A|MSTR|20260106|15:38:57.226581|S|50|159.07|0|50
A|MSTR|20260106|15:39:49.120841|S|40|159.115|0|40
A|MSTR|20260106|15:40:19.555894|S|40|159.16|0|40
A|MSTR|20260106|15:40:44.933455|S|40|159.06|0|40
A|MSTR|20260106|15:41:09.065451|S|40|159.15|0|40
A|MSTR|20260106|15:41:33.406201|S|3|159.16|0|3
A|MSTR|20260106|15:41:35.763206|S|40|159.13|0|40
A|MSTR|20260106|15:41:48.026755|S|40|159.13|0|40
A|MSTR|20260106|15:41:59.037656|S|40|159.12|0|40
A|MSTR|20260106|15:42:21.496301|S|40|158.94|0|40
A|MSTR|20260106|15:42:33.883504|S|40|159.02|0|40
A|MSTR|20260106|15:42:45.760503|S|40|159.025|0|40
A|MSTR|20260106|15:42:55.316239|S|40|159.07|0|40
A|MSTR|20260106|15:43:12.944913|S|40|159.11|0|40
A|MSTR|20260106|15:43:26.844091|S|40|159.17|0|40
A|MSTR|20260106|15:43:45.173576|S|40|159.24|0|40
A|MSTR|20260106|15:44:13.062325|S|40|159.415|0|40
A|MSTR|20260106|15:44:24.835238|S|40|159.31|0|40
A|MSTR|20260106|15:44:37.577970|S|40|159.33|0|40
A|MSTR|20260106|15:44:51.106324|S|40|159.185|0|40
A|MSTR|20260106|15:45:05.656712|S|40|159.205|0|40
A|MSTR|20260106|15:45:18.454556|S|40|159.3|0|40
A|MSTR|20260106|15:45:28.374935|S|40|159.43|0|40
A|MSTR|20260106|15:45:48.891704|S|40|159.39|0|40
A|MSTR|20260106|15:46:09.601439|S|40|159.29|0|40
A|MSTR|20260106|15:46:21.397602|S|40|159.305|0|40
A|MSTR|20260106|15:46:29.535830|S|40|159.37|0|40
A|MSTR|20260106|15:46:46.094201|S|40|159.415|0|40
A|MSTR|20260106|15:46:58.556463|S|40|159.375|0|40
A|MSTR|20260106|15:47:11.628077|S|40|159.31|0|40
A|MSTR|20260106|15:47:18.455604|S|40|159.31|0|40
A|MSTR|20260106|15:47:28.552975|S|40|159.38|0|40
A|MSTR|20260106|15:47:41.310102|S|7|159.4|0|7
A|MSTR|20260106|15:47:44.733698|S|40|159.315|0|40
A|MSTR|20260106|15:48:02.947677|S|40|159.35|0|40
A|MSTR|20260106|15:48:13.725489|S|40|159.335|0|40
A|MSTR|20260106|15:48:27.682064|S|40|159.46|0|40
A|MSTR|20260106|15:48:48.530960|S|40|159.49|0|40
A|MSTR|20260106|15:49:05.178710|S|40|159.505|0|40
A|MSTR|20260106|15:49:08.308470|S|6|159.57|0|6
A|MSTR|20260106|15:49:24.218618|S|40|159.52|0|40
A|MSTR|20260106|15:49:48.092394|S|40|159.59|0|40
A|MSTR|20260106|15:50:05.211542|S|100|159.27|0|100
A|MSTR|20260106|15:50:16.689648|S|40|159.41|0|40
A|MSTR|20260106|15:50:40.041358|S|40|159.38|0|40
A|MSTR|20260106|15:50:58.247885|S|40|159.355|0|40
A|MSTR|20260106|15:51:25.372542|S|40|159.12|0|40
A|MSTR|20260106|15:51:34.224636|S|40|159.25|0|40
A|MSTR|20260106|15:51:56.175659|S|40|159.13|0|40
A|MSTR|20260106|15:52:10.213273|S|40|158.99|0|40
A|MSTR|20260106|15:52:15.130220|S|20|158.99|0|20
A|MSTR|20260106|15:52:26.206156|S|40|158.82|0|40
A|MSTR|20260106|15:52:38.639449|S|40|158.7|0|40
A|MSTR|20260106|15:52:48.397026|S|40|158.7|0|40
A|MSTR|20260106|15:53:09.071358|S|40|158.56|0|40
A|MSTR|20260106|15:53:09.246634|S|40|158.53|0|40
A|MSTR|20260106|15:53:09.246634|S|71|158.53|0|71
A|MSTR|20260106|15:53:09.246749|S|9|158.53|0|9
A|MSTR|20260106|15:53:09.246749|S|40|158.53|0|40
A|MSTR|20260106|15:53:09.246749|S|71|158.53|0|71
A|MSTR|20260106|15:53:09.428973|S|100|158.55|0|100
A|MSTR|20260106|15:53:09.429206|S|9|158.53|0|9
A|MSTR|20260106|15:53:09.429207|S|40|158.53|0|40
A|MSTR|20260106|15:53:09.429207|S|40|158.53|0|40
A|MSTR|20260106|15:53:10.203622|S|40|158.54|0|40
A|MSTR|20260106|15:53:10.204213|S|40|158.54|0|40
A|MSTR|20260106|15:53:10.798951|S|40|158.54|0|40
A|MSTR|20260106|15:53:10.897491|S|5|158.54|0|5
A|MSTR|20260106|15:53:10.935383|S|40|158.54|0|40
A|MSTR|20260106|15:53:10.935383|S|35|158.54|0|35
A|MSTR|20260106|15:53:10.989895|S|30|158.54|0|30
A|MSTR|20260106|15:53:11.018129|S|40|158.54|0|40
A|MSTR|20260106|15:53:11.018129|S|10|158.54|0|10
A|MSTR|20260106|15:53:11.900681|S|40|158.54|0|40
A|MSTR|20260106|15:53:12.170304|S|40|158.54|0|40
A|MSTR|20260106|15:53:12.839526|S|40|158.54|0|40
A|MSTR|20260106|15:53:13.430513|S|40|158.54|0|40
A|MSTR|20260106|15:53:13.633126|S|30|158.54|0|30
A|MSTR|20260106|15:53:13.633127|S|7|158.54|0|7
A|MSTR|20260106|15:53:13.633127|S|10|158.54|0|10
A|MSTR|20260106|15:53:38.568347|S|1|158.39|0|1
A|MSTR|20260106|15:54:09.642552|S|40|158.42|0|40
A|MSTR|20260106|15:54:10.329609|S|100|158.48|0|100
A|MSTR|20260106|15:54:22.725382|S|40|158.51|0|40
A|MSTR|20260106|15:54:33.416228|S|40|158.58|0|40
A|MSTR|20260106|15:54:40.407826|S|40|158.74|0|40
A|MSTR|20260106|15:55:01.025401|S|100|159.03|0|100
A|MSTR|20260106|15:55:08.999777|S|40|158.75|0|40
A|MSTR|20260106|15:55:13.508840|S|40|158.56|0|40
A|MSTR|20260106|15:56:53.941812|S|7|158.12|0|7
A|MSTR|20260106|15:57:50.198696|S|6|158.05|0|6
A|MSTR|20260106|15:58:29.087219|S|40|158.09|0|40
A|MSTU|20260106|09:30:28.545065|S|125|9.955|0|125
A|MSTU|20260106|09:30:31.228229|S|100|9.98|0|100
A|MSTU|20260106|09:30:42.157537|S|125|9.93|0|125
A|MSTU|20260106|09:30:42.157621|S|25|9.93|0|25
A|MSTU|20260106|09:31:21.236043|S|2|9.91|0|2
A|MSTU|20260106|09:31:21.236044|S|4|9.91|0|4
A|MSTU|20260106|09:32:09.419850|S|100|9.795|0|100
A|MSTU|20260106|09:34:29.007956|S|100|9.75|0|100
A|MSTU|20260106|09:35:32.093404|S|100|9.71|0|100
A|MSTU|20260106|09:36:01.339628|S|100|9.69|0|100
A|MSTU|20260106|09:36:02.542125|S|100|9.68|0|100
A|MSTU|20260106|09:36:02.547569|S|100|9.69|0|100
A|MSTU|20260106|09:36:02.690260|S|100|9.69|0|100
A|MSTU|20260106|09:36:05.182451|S|100|9.72|0|100
A|MSTU|20260106|09:36:20.564581|S|100|9.71|0|100
A|MSTU|20260106|09:36:20.571743|S|100|9.71|0|100
A|MSTU|20260106|09:36:20.577243|S|100|9.71|0|100
A|MSTU|20260106|09:36:35.381328|S|100|9.7|0|100
A|MSTU|20260106|09:36:53.029813|S|100|9.75|0|100
A|MSTU|20260106|09:38:18.957740|S|5|9.81|0|5
A|MSTU|20260106|09:38:24.354741|S|52|9.81|0|52
A|MSTU|20260106|09:38:33.678462|S|100|9.81|0|100
A|MSTU|20260106|09:39:11.348536|S|100|9.84|0|100
A|MSTU|20260106|09:39:16.138479|S|100|9.85|0|100
A|MSTU|20260106|09:39:21.572142|S|100|9.86|0|100
A|MSTU|20260106|09:39:27.751608|S|100|9.85|0|100
A|MSTU|20260106|09:39:34.063247|S|100|9.87|0|100
A|MSTU|20260106|09:39:52.922565|S|100|9.87|0|100
A|MSTU|20260106|09:40:00.055746|S|100|9.91|0|100
A|MSTU|20260106|09:40:57.013532|S|100|9.84|0|100
A|MSTU|20260106|09:41:27.031503|S|100|9.87|0|100
A|MSTU|20260106|09:41:58.204404|S|100|9.83|0|100
A|MSTU|20260106|09:42:06.581101|S|100|9.85|0|100
A|MSTU|20260106|09:42:08.092107|S|100|9.84|0|100
A|MSTU|20260106|09:43:03.290885|S|1|9.83|0|1
A|MSTU|20260106|09:43:03.826122|S|100|9.84|0|100
A|MSTU|20260106|09:43:14.212655|S|100|9.81|0|100
A|MSTU|20260106|09:44:19.529324|S|100|9.74|0|100
A|MSTU|20260106|09:44:20.036917|S|100|9.75|0|100
A|MSTU|20260106|09:44:39.596417|S|100|9.71|0|100
A|MSTU|20260106|09:44:59.307445|S|100|9.69|0|100
A|MSTU|20260106|09:45:25.123467|S|100|9.71|0|100
A|MSTU|20260106|09:46:00.900910|S|100|9.645|0|100
A|MSTU|20260106|09:46:00.900930|S|100|9.65|0|100
A|MSTU|20260106|09:46:01.546877|S|100|9.65|0|100
A|MSTU|20260106|09:46:01.858327|S|100|9.64|0|100
A|MSTU|20260106|09:46:06.561189|S|100|9.65|0|100
A|MSTU|20260106|09:46:26.665807|S|100|9.71|0|100
A|MSTU|20260106|09:47:23.558112|S|98|9.63|0|98
A|MSTU|20260106|09:47:35.368574|S|100|9.61|0|100
A|MSTU|20260106|09:48:02.835186|S|100|9.55|0|100
A|MSTU|20260106|09:48:13.690109|S|100|9.57|0|100
A|MSTU|20260106|09:48:25.923894|S|100|9.52|0|100
A|MSTU|20260106|09:48:51.605942|S|100|9.54|0|100
A|MSTU|20260106|09:49:01.807301|S|100|9.54|0|100
A|MSTU|20260106|09:49:29.049571|S|100|9.54|0|100
A|MSTU|20260106|09:49:57.933156|S|200|9.59|0|200
A|MSTU|20260106|09:50:10.590342|S|100|9.6|0|100
A|MSTU|20260106|09:51:30.204312|S|100|9.585|0|100
A|MSTU|20260106|09:52:02.364357|S|100|9.6|0|100
A|MSTU|20260106|09:52:29.928010|S|100|9.52|0|100
A|MSTU|20260106|09:52:30.091896|S|100|9.51|0|100
A|MSTU|20260106|09:52:49.725536|S|100|9.5|0|100
A|MSTU|20260106|09:53:06.544185|S|100|9.5|0|100
A|MSTU|20260106|09:53:45.665861|S|100|9.51|0|100
A|MSTU|20260106|09:54:50.465730|S|100|9.51|0|100
A|MSTU|20260106|09:55:21.317463|S|100|9.51|0|100
A|MSTU|20260106|09:55:26.791489|S|100|9.5|0|100
A|MSTU|20260106|09:56:03.528910|S|100|9.44|0|100
A|MSTU|20260106|09:56:04.977795|S|2|9.44|0|2
A|MSTU|20260106|09:56:20.945452|S|100|9.46|0|100
A|MSTU|20260106|09:56:22.322644|S|5|9.46|0|5
A|MSTU|20260106|09:56:22.322663|S|95|9.46|0|95
A|MSTU|20260106|09:56:52.106393|S|9|9.42|0|9
A|MSTU|20260106|09:56:52.106427|S|91|9.42|0|91
A|MSTU|20260106|09:57:05.075703|S|100|9.42|0|100
A|MSTU|20260106|09:57:06.258260|S|20|9.43|0|20
A|MSTU|20260106|09:57:33.427419|S|61|9.41|0|61
A|MSTU|20260106|09:57:34.533136|S|100|9.39|0|100
A|MSTU|20260106|09:57:35.795083|S|100|9.39|0|100
A|MSTU|20260106|09:57:55.306253|S|100|9.39|0|100
A|MSTU|20260106|09:58:31.547937|S|2|9.42|0|2
A|MSTU|20260106|09:58:31.547967|S|98|9.42|0|98
A|MSTU|20260106|09:58:38.451518|S|100|9.465|0|100
A|MSTU|20260106|09:58:44.250276|S|100|9.445|0|100
A|MSTU|20260106|09:58:44.250297|S|100|9.45|0|100
A|MSTU|20260106|09:58:58.378367|S|100|9.44|0|100
A|MSTU|20260106|09:59:25.333591|S|100|9.45|0|100
A|MSTU|20260106|09:59:53.071912|S|100|9.41|0|100
A|MSTU|20260106|09:59:53.082596|S|100|9.42|0|100
A|MSTU|20260106|10:00:38.170087|S|150|9.405|0|150
A|MSTU|20260106|10:00:44.740163|S|100|9.4|0|100
A|MSTU|20260106|10:01:28.016865|S|100|9.43|0|100
A|MSTU|20260106|10:02:04.156256|S|100|9.39|0|100
A|MSTU|20260106|10:02:04.472258|S|100|9.41|0|100
A|MSTU|20260106|10:04:26.706636|S|100|9.44|0|100
A|MSTU|20260106|10:05:05.845217|S|100|9.43|0|100
A|MSTU|20260106|10:05:12.809280|S|100|9.43|0|100
A|MSTU|20260106|10:05:27.447918|S|100|9.42|0|100
A|MSTU|20260106|10:05:56.611239|S|100|9.41|0|100
A|MSTU|20260106|10:06:08.007123|S|100|9.42|0|100
A|MSTU|20260106|10:06:30.231494|S|100|9.495|0|100
A|MSTU|20260106|10:07:40.825783|S|100|9.44|0|100
A|MSTU|20260106|10:07:51.960656|S|100|9.44|0|100
A|MSTU|20260106|10:08:49.956614|S|95|9.46|0|95
A|MSTU|20260106|10:09:03.955435|S|100|9.42|0|100
A|MSTU|20260106|10:09:04.209786|S|100|9.42|0|100
A|MSTU|20260106|10:10:24.395952|S|100|9.43|0|100
A|MSTU|20260106|10:11:02.504013|S|100|9.37|0|100
A|MSTU|20260106|10:11:09.685765|S|1|9.38|0|1
A|MSTU|20260106|10:12:04.755486|S|100|9.37|0|100
A|MSTU|20260106|10:12:44.969311|S|100|9.37|0|100
A|MSTU|20260106|10:13:30.411771|S|100|9.38|0|100
A|MSTU|20260106|10:14:05.574953|S|100|9.41|0|100
A|MSTU|20260106|10:14:57.902637|S|100|9.36|0|100
A|MSTU|20260106|10:16:13.357975|S|100|9.38|0|100
A|MSTU|20260106|10:17:59.922079|S|100|9.42|0|100
A|MSTU|20260106|10:18:12.703238|S|100|9.405|0|100
A|MSTU|20260106|10:18:12.703250|S|100|9.41|0|100
A|MSTU|20260106|10:21:55.380886|S|100|9.41|0|100
A|MSTU|20260106|10:23:53.059398|S|100|9.48|0|100
A|MSTU|20260106|10:25:43.029338|S|100|9.42|0|100
A|MSTU|20260106|10:25:53.988400|S|100|9.41|0|100
A|MSTU|20260106|10:27:24.180323|S|100|9.47|0|100
A|MSTU|20260106|10:29:21.512688|S|79|9.48|0|79
A|MSTU|20260106|10:29:21.512776|S|21|9.48|0|21
A|MSTU|20260106|10:30:03.858474|S|100|9.5|0|100
A|MSTU|20260106|10:31:26.420691|S|100|9.5|0|100
A|MSTU|20260106|10:33:25.070190|S|100|9.45|0|100
A|MSTU|20260106|10:33:56.862773|S|1|9.43|0|1
A|MSTU|20260106|10:33:56.862795|S|99|9.43|0|99
A|MSTU|20260106|10:34:00.075675|S|100|9.43|0|100
A|MSTU|20260106|10:34:00.110035|S|100|9.43|0|100
A|MSTU|20260106|10:34:19.742993|S|100|9.43|0|100
A|MSTU|20260106|10:38:00.479714|S|100|9.34|0|100
A|MSTU|20260106|10:38:35.337329|S|100|9.36|0|100
A|MSTU|20260106|10:38:48.774443|S|100|9.36|0|100
A|MSTU|20260106|10:38:48.780522|S|1|9.37|0|1
A|MSTU|20260106|10:39:13.777759|S|100|9.39|0|100
A|MSTU|20260106|10:39:49.664502|S|95|9.38|0|95
A|MSTU|20260106|10:39:56.826944|S|94|9.37|0|94
A|MSTU|20260106|10:40:03.552400|S|100|9.37|0|100
A|MSTU|20260106|10:40:29.110123|S|100|9.38|0|100
A|MSTU|20260106|10:41:10.076424|S|100|9.38|0|100
A|MSTU|20260106|10:41:51.346858|S|100|9.34|0|100
A|MSTU|20260106|10:42:04.053874|S|100|9.34|0|100
A|MSTU|20260106|10:42:18.412500|S|100|9.34|0|100
A|MSTU|20260106|10:42:19.246476|S|100|9.33|0|100
A|MSTU|20260106|10:42:19.290485|S|100|9.31|0|100
A|MSTU|20260106|10:42:19.417181|S|100|9.3|0|100
A|MSTU|20260106|10:42:19.437053|S|100|9.29|0|100
A|MSTU|20260106|10:42:46.477107|S|100|9.28|0|100
A|MSTU|20260106|10:43:14.708874|S|100|9.31|0|100
A|MSTU|20260106|10:43:23.474056|S|100|9.31|0|100
A|MSTU|20260106|10:43:33.667636|S|100|9.32|0|100
A|MSTU|20260106|10:44:24.816316|S|100|9.34|0|100
A|MSTU|20260106|10:45:10.021806|S|100|9.32|0|100
A|MSTU|20260106|10:45:50.552099|S|100|9.29|0|100
A|MSTU|20260106|10:47:00.089136|S|100|9.33|0|100
A|MSTU|20260106|10:47:45.557975|S|100|9.32|0|100
A|MSTU|20260106|10:51:01.917638|S|1|9.31|0|1
A|MSTU|20260106|10:51:01.917676|S|36|9.31|0|36
A|MSTU|20260106|10:51:01.917676|S|63|9.31|0|63
A|MSTU|20260106|10:51:10.633188|S|100|9.33|0|100
A|MSTU|20260106|10:51:50.600774|S|100|9.28|0|100
A|MSTU|20260106|10:52:49.067333|S|100|9.24|0|100
A|MSTU|20260106|10:53:04.012681|S|100|9.26|0|100
A|MSTU|20260106|10:53:09.793700|S|100|9.26|0|100
A|MSTU|20260106|10:53:21.364385|S|100|9.22|0|100
A|MSTU|20260106|10:57:29.760228|S|4|9.24|0|4
A|MSTU|20260106|10:57:29.760263|S|96|9.24|0|96
A|MSTU|20260106|10:58:17.159982|S|100|9.2|0|100
A|MSTU|20260106|10:58:30.106772|S|100|9.2|0|100
A|MSTU|20260106|11:00:46.698915|S|100|9.2|0|100
A|MSTU|20260106|11:02:00.903946|S|100|9.22|0|100
A|MSTU|20260106|11:02:24.992437|S|100|9.22|0|100
A|MSTU|20260106|11:02:32.821734|S|100|9.22|0|100
A|MSTU|20260106|11:02:40.535483|S|100|9.21|0|100
A|MSTU|20260106|11:04:57.416802|S|50|9.23|0|50
A|MSTU|20260106|11:05:13.855883|S|100|9.25|0|100
A|MSTU|20260106|11:05:29.821455|S|100|9.23|0|100
A|MSTU|20260106|11:07:31.864924|S|100|9.2|0|100
A|MSTU|20260106|11:07:54.068180|S|100|9.2|0|100
A|MSTU|20260106|11:08:02.391979|S|100|9.2|0|100
A|MSTU|20260106|11:08:14.188082|S|100|9.19|0|100
A|MSTU|20260106|11:08:16.920018|S|100|9.19|0|100
A|MSTU|20260106|11:08:18.533399|S|100|9.17|0|100
A|MSTU|20260106|11:08:54.923559|S|100|9.17|0|100
A|MSTU|20260106|11:09:51.771037|S|100|9.2|0|100
A|MSTU|20260106|11:10:02.831894|S|100|9.23|0|100
A|MSTU|20260106|11:10:52.317167|S|100|9.25|0|100
A|MSTU|20260106|11:11:33.321635|S|200|9.24|0|200
A|MSTU|20260106|11:11:33.321911|S|36|9.24|0|36
A|MSTU|20260106|11:11:33.321954|S|36|9.24|0|36
A|MSTU|20260106|11:11:33.321954|S|164|9.24|0|164
A|MSTU|20260106|11:11:33.322096|S|64|9.24|0|64
A|MSTU|20260106|11:12:29.266481|S|100|9.27|0|100
A|MSTU|20260106|11:13:09.079750|S|100|9.26|0|100
A|MSTU|20260106|11:13:11.424968|S|100|9.26|0|100
A|MSTU|20260106|11:13:34.961353|S|98|9.23|0|98
A|MSTU|20260106|11:14:38.808961|S|100|9.21|0|100
A|MSTU|20260106|11:14:38.955026|S|100|9.22|0|100
A|MSTU|20260106|11:15:38.085034|S|74|9.24|0|74
A|MSTU|20260106|11:18:50.892821|S|100|9.22|0|100
A|MSTU|20260106|11:19:27.540895|S|69|9.22|0|69
A|MSTU|20260106|11:20:04.700256|S|100|9.22|0|100
A|MSTU|20260106|11:20:05.513156|S|100|9.22|0|100
A|MSTU|20260106|11:20:07.866019|S|100|9.22|0|100
A|MSTU|20260106|11:21:46.118336|S|100|9.14|0|100
A|MSTU|20260106|11:22:03.065410|S|100|9.14|0|100
A|MSTU|20260106|11:23:07.155237|S|100|9.13|0|100
A|MSTU|20260106|11:23:10.976647|S|100|9.13|0|100
A|MSTU|20260106|11:23:32.803470|S|100|9.12|0|100
A|MSTU|20260106|11:26:39.962816|S|100|9.02|0|100
A|MSTU|20260106|11:26:58.327348|S|100|9.02|0|100
A|MSTU|20260106|11:27:24.487575|S|100|9.02|0|100
A|MSTU|20260106|11:28:02.276601|S|100|9.01|0|100
A|MSTU|20260106|11:28:38.252507|S|100|8.99|0|100
A|MSTU|20260106|11:30:47.008158|S|100|8.96|0|100
A|MSTU|20260106|11:31:21.850050|S|100|9.01|0|100
A|MSTU|20260106|11:32:20.117101|S|100|9.01|0|100
A|MSTU|20260106|11:33:16.234587|S|100|8.98|0|100
A|MSTU|20260106|11:34:46.681594|S|3|8.94|0|3
A|MSTU|20260106|11:37:36.016822|S|100|8.93|0|100
A|MSTU|20260106|11:38:48.300022|S|100|8.95|0|100
A|MSTU|20260106|11:39:19.322244|S|100|8.95|0|100
A|MSTU|20260106|11:41:00.159771|S|100|8.94|0|100
A|MSTU|20260106|11:41:14.730922|S|100|8.92|0|100
A|MSTU|20260106|11:41:18.974591|S|100|8.92|0|100
A|MSTU|20260106|11:43:48.722034|S|100|8.92|0|100
A|MSTU|20260106|11:45:50.479412|S|100|8.9|0|100
A|MSTU|20260106|11:46:50.283010|S|45|8.9|0|45
A|MSTU|20260106|11:47:09.434476|S|100|8.935|0|100
A|MSTU|20260106|11:47:59.318434|S|100|8.9|0|100
A|MSTU|20260106|11:49:00.960475|S|100|8.93|0|100
A|MSTU|20260106|11:50:34.938846|S|100|8.95|0|100
A|MSTU|20260106|11:50:56.808863|S|500|8.95|0|500
A|MSTU|20260106|11:51:00.130886|S|100|8.96|0|100
A|MSTU|20260106|11:51:11.311869|S|100|8.99|0|100
A|MSTU|20260106|11:51:35.626875|S|100|8.985|0|100
A|MSTU|20260106|11:51:35.626906|S|10|8.985|0|10
A|MSTU|20260106|11:51:35.626907|S|100|8.99|0|100
A|MSTU|20260106|11:51:35.632703|S|100|8.99|0|100
A|MSTU|20260106|11:53:55.894217|S|100|9.03|0|100
A|MSTU|20260106|11:56:00.605920|S|100|8.98|0|100
A|MSTU|20260106|11:56:57.200498|S|100|8.99|0|100
A|MSTU|20260106|11:58:27.067251|S|73|9.02|0|73
A|MSTU|20260106|11:59:06.274865|S|100|9.03|0|100
A|MSTU|20260106|11:59:08.395697|S|100|9.03|0|100
A|MSTU|20260106|12:00:02.294726|S|100|9.01|0|100
A|MSTU|20260106|12:02:01.573175|S|100|8.98|0|100
A|MSTU|20260106|12:02:24.187746|S|90|8.98|0|90
A|MSTU|20260106|12:03:32.721315|S|100|8.98|0|100
A|MSTU|20260106|12:07:10.988629|S|100|9.04|0|100
A|MSTU|20260106|12:08:10.708417|S|200|9.03|0|200
A|MSTU|20260106|12:21:15.913653|S|100|8.97|0|100
A|MSTU|20260106|12:22:40.325339|S|100|8.95|0|100
A|MSTU|20260106|12:35:36.425553|S|100|8.89|0|100
A|MSTU|20260106|12:35:36.873963|S|100|8.88|0|100
A|MSTU|20260106|12:36:53.296824|S|100|8.85|0|100
A|MSTU|20260106|12:36:54.877890|S|100|8.86|0|100
A|MSTU|20260106|12:37:25.777374|S|7|8.87|0|7
A|MSTU|20260106|12:37:25.777393|S|93|8.87|0|93
A|MSTU|20260106|12:38:59.740110|S|46|8.89|0|46
A|MSTU|20260106|12:38:59.740124|S|54|8.89|0|54
A|MSTU|20260106|12:40:23.024499|S|100|8.83|0|100
A|MSTU|20260106|12:40:24.892040|S|100|8.82|0|100
A|MSTU|20260106|12:43:47.641832|S|100|8.8|0|100
A|MSTU|20260106|12:44:55.036594|S|100|8.8|0|100
A|MSTU|20260106|12:46:06.131703|S|100|8.8|0|100
A|MSTU|20260106|12:46:08.155248|S|100|8.81|0|100
A|MSTU|20260106|12:50:16.996478|S|100|8.76|0|100
A|MSTU|20260106|12:51:11.872795|S|100|8.75|0|100
A|MSTU|20260106|12:57:09.399949|S|100|8.64|0|100
A|MSTU|20260106|12:59:47.274094|S|100|8.62|0|100
A|MSTU|20260106|13:00:20.596326|S|100|8.59|0|100
A|MSTU|20260106|13:01:34.552327|S|2|8.63|0|2
A|MSTU|20260106|13:01:34.552388|S|98|8.63|0|98
A|MSTU|20260106|13:05:33.506116|S|15|8.65|0|15
A|MSTU|20260106|13:05:34.769175|S|1|8.65|0|1
A|MSTU|20260106|13:05:34.769206|S|99|8.65|0|99
A|MSTU|20260106|13:12:42.821373|S|100|8.65|0|100
A|MSTU|20260106|13:12:54.913876|S|100|8.66|0|100
A|MSTU|20260106|13:13:08.330071|S|100|8.67|0|100
A|MSTU|20260106|13:16:04.135476|S|100|8.64|0|100
A|MSTU|20260106|13:18:36.159752|S|100|8.63|0|100
A|MSTU|20260106|13:19:09.046183|S|100|8.64|0|100
A|MSTU|20260106|13:19:31.884018|S|100|8.62|0|100
A|MSTU|20260106|13:20:00.411567|S|100|8.62|0|100
A|MSTU|20260106|13:20:52.653367|S|100|8.61|0|100
A|MSTU|20260106|13:23:01.464672|S|100|8.63|0|100
A|MSTU|20260106|13:25:47.639589|S|110|8.615|0|110
A|MSTU|20260106|13:27:48.385037|S|100|8.63|0|100
A|MSTU|20260106|13:28:18.301430|S|1|8.65|0|1
A|MSTU|20260106|13:28:18.301445|S|99|8.65|0|99
A|MSTU|20260106|13:31:30.268674|S|100|8.65|0|100
A|MSTU|20260106|13:34:51.754935|S|200|8.7|0|200
A|MSTU|20260106|13:35:01.171855|S|100|8.72|0|100
A|MSTU|20260106|13:36:54.541818|S|100|8.69|0|100
A|MSTU|20260106|13:38:47.210203|S|100|8.66|0|100
A|MSTU|20260106|13:40:57.177604|S|110|8.575|0|110
A|MSTU|20260106|13:41:05.230607|S|100|8.58|0|100
A|MSTU|20260106|13:41:56.250204|S|100|8.57|0|100
A|MSTU|20260106|13:42:53.763850|S|100|8.58|0|100
A|MSTU|20260106|13:44:12.412008|S|100|8.57|0|100
A|MSTU|20260106|13:44:21.389335|S|100|8.58|0|100
A|MSTU|20260106|13:46:26.246990|S|100|8.57|0|100
A|MSTU|20260106|13:47:02.758937|S|100|8.56|0|100
A|MSTU|20260106|13:47:11.299147|S|100|8.56|0|100
A|MSTU|20260106|13:48:51.637553|S|1|8.61|0|1
A|MSTU|20260106|13:50:49.733441|S|100|8.57|0|100
A|MSTU|20260106|13:52:03.801297|S|100|8.59|0|100
A|MSTU|20260106|13:52:51.157020|S|100|8.59|0|100
A|MSTU|20260106|13:53:43.117958|S|100|8.58|0|100
A|MSTU|20260106|13:54:43.583189|S|100|8.58|0|100
A|MSTU|20260106|13:55:08.977765|S|100|8.57|0|100
A|MSTU|20260106|13:55:53.276483|S|100|8.56|0|100
A|MSTU|20260106|13:57:54.881831|S|100|8.54|0|100
A|MSTU|20260106|13:58:11.034330|S|100|8.55|0|100
A|MSTU|20260106|13:59:09.264438|S|100|8.54|0|100
A|MSTU|20260106|14:00:09.486066|E|100|8.51|0|100
A|MSTU|20260106|14:00:29.145969|S|100|8.51|0|100
A|MSTU|20260106|14:04:49.117474|S|100|8.52|0|100
A|MSTU|20260106|14:05:21.428449|S|2|8.53|0|2
A|MSTU|20260106|14:06:45.279847|S|100|8.51|0|100
A|MSTU|20260106|14:09:08.864706|S|100|8.56|0|100
A|MSTU|20260106|14:09:15.320199|S|100|8.58|0|100
A|MSTU|20260106|14:15:54.731631|S|100|8.62|0|100
A|MSTU|20260106|14:23:24.741161|S|1|8.65|0|1
A|MSTU|20260106|14:23:24.741232|S|99|8.65|0|99
A|MSTU|20260106|14:26:05.612957|S|79|8.66|0|79
A|MSTU|20260106|14:26:05.612958|S|21|8.66|0|21
A|MSTU|20260106|14:31:33.073903|S|100|8.72|0|100
A|MSTU|20260106|14:40:59.382601|S|1|8.73|0|1
A|MSTU|20260106|14:40:59.382625|S|99|8.73|0|99
A|MSTU|20260106|14:47:14.408619|S|100|8.74|0|100
A|MSTU|20260106|14:57:23.594585|S|100|8.73|0|100
A|MSTU|20260106|15:03:11.654873|S|1|8.81|0|1
A|MSTU|20260106|15:03:52.773161|S|100|8.82|0|100
A|MSTU|20260106|15:06:51.745645|S|100|8.89|0|100
A|MSTU|20260106|15:08:48.667697|S|100|8.91|0|100
A|MSTU|20260106|15:10:21.837328|S|100|8.89|0|100
A|MSTU|20260106|15:11:30.699660|S|100|8.86|0|100
A|MSTU|20260106|15:11:38.931399|S|100|8.87|0|100
A|MSTU|20260106|15:13:36.412750|S|100|8.91|0|100
A|MSTU|20260106|15:14:35.204716|S|100|8.92|0|100
A|MSTU|20260106|15:16:47.816570|S|100|8.95|0|100
A|MSTU|20260106|15:19:03.615641|S|100|8.97|0|100
A|MSTU|20260106|15:20:13.062552|S|100|8.99|0|100
A|MSTU|20260106|15:20:30.509961|S|2|9|0|2
A|MSTU|20260106|15:23:41.706046|S|100|9.02|0|100
A|MSTU|20260106|15:23:54.530264|S|100|9.02|0|100
A|MSTU|20260106|15:24:54.539077|S|100|9.02|0|100
A|MSTU|20260106|15:25:37.660033|S|100|9.03|0|100
A|MSTU|20260106|15:26:32.910681|S|100|9.04|0|100
A|MSTU|20260106|15:30:58.637039|S|100|9.02|0|100
A|MSTU|20260106|15:31:38.870519|S|1|9.04|0|1
A|MSTU|20260106|15:31:38.870546|S|99|9.04|0|99
A|MSTU|20260106|15:35:04.339629|S|1|9.08|0|1
A|MSTU|20260106|15:40:11.234644|E|100|9.075|0|100
A|MSTU|20260106|15:40:11.235290|E|70|9.075|0|70
A|MSTU|20260106|15:41:09.065637|S|100|9.07|0|100
A|MSTU|20260106|15:42:55.316254|S|100|9.06|0|100
A|MSTU|20260106|15:49:08.308813|S|100|9.12|0|100
A|MSTU|20260106|15:52:05.014252|S|29|9.07|0|29
A|MSTU|20260106|15:52:05.014252|S|100|9.07|0|100
A|MSTU|20260106|15:53:10.182507|E|100|9|0|100
A|MSTU|20260106|15:53:10.186310|E|100|9|0|100
A|MSTU|20260106|15:53:27.936935|S|100|8.98|0|100
A|MSTU|20260106|15:54:10.058805|S|100|8.99|0|100
A|MSTU|20260106|15:54:10.433739|S|100|8.99|0|100
A|MSTU|20260106|15:55:00.087443|S|100|9.04|0|100
A|MSTU|20260106|15:55:07.440682|S|100|9.045|0|100
A|MSTU|20260106|15:57:58.732389|S|78|8.95|0|78
A|MSTU|20260106|15:57:58.732453|S|22|8.95|0|22
A|MSTU|20260106|15:59:20.393530|E|100|8.93|0|100
A|MSTW|20260106|10:02:18.117663|S|47|10.4|0|47
A|MSTW|20260106|10:17:04.615996|S|47|10.4|0|47
A|MSTW|20260106|11:30:47.008384|S|47|10.12|0|47
A|MSTW|20260106|11:30:51.135736|S|47|10.13|0|47
A|MSTW|20260106|14:17:08.709359|S|47|9.9|0|47
A|MSTW|20260106|14:17:33.263201|S|39|9.91|0|39
A|MSTW|20260106|15:01:04.572239|S|47|9.98|0|47
A|MSTW|20260106|15:24:03.065171|S|6|10.14|0|6
A|MSTX|20260106|09:33:05.294955|S|100|4.48|0|100
A|MSTX|20260106|09:35:01.313555|S|100|4.48|0|100
A|MSTX|20260106|09:36:02.840774|S|100|4.47|0|100
A|MSTX|20260106|09:36:04.584175|S|100|4.47|0|100
A|MSTX|20260106|09:36:05.182447|S|100|4.48|0|100
A|MSTX|20260106|09:36:20.577270|S|100|4.48|0|100
A|MSTX|20260106|09:36:40.272970|S|200|4.48|0|200
A|MSTX|20260106|09:36:47.940328|S|100|4.49|0|100
A|MSTX|20260106|09:40:06.694753|S|100|4.57|0|100
A|MSTX|20260106|09:40:57.013756|S|200|4.54|0|200
A|MSTX|20260106|09:40:58.704132|S|100|4.54|0|100
A|MSTX|20260106|09:41:13.586159|S|100|4.54|0|100
A|MSTX|20260106|09:43:04.395322|S|100|4.54|0|100
A|MSTX|20260106|09:46:47.926749|S|100|4.47|0|100
A|MSTX|20260106|09:47:18.674034|S|100|4.45|0|100
A|MSTX|20260106|09:49:29.050557|S|100|4.4|0|100
A|MSTX|20260106|09:49:29.431989|S|200|4.41|0|200
A|MSTX|20260106|09:49:29.432142|S|100|4.41|0|100
A|MSTX|20260106|09:49:29.505013|S|100|4.41|0|100
A|MSTX|20260106|09:49:29.505172|S|100|4.41|0|100
A|MSTX|20260106|09:53:45.817077|S|100|4.39|0|100
A|MSTX|20260106|09:58:04.838651|S|100|4.34|0|100
A|MSTX|20260106|09:58:35.158571|S|100|4.36|0|100
A|MSTX|20260106|10:02:04.459769|S|100|4.33|0|100
A|MSTX|20260106|10:02:50.882809|S|200|4.32|0|200
A|MSTX|20260106|10:02:59.024054|S|100|4.32|0|100
A|MSTX|20260106|10:05:08.440010|S|100|4.35|0|100
A|MSTX|20260106|10:06:41.332557|S|200|4.37|0|200
A|MSTX|20260106|10:09:25.886420|S|100|4.35|0|100
A|MSTX|20260106|10:09:57.231142|S|300|4.36|0|300
A|MSTX|20260106|10:10:47.452917|S|750|4.345|0|750
A|MSTX|20260106|10:12:12.070208|S|100|4.33|0|100
A|MSTX|20260106|10:12:12.070371|S|100|4.33|0|100
A|MSTX|20260106|10:12:34.919339|S|49|4.33|0|49
A|MSTX|20260106|10:12:55.691143|S|100|4.32|0|100
A|MSTX|20260106|10:15:30.680988|S|100|4.32|0|100
A|MSTX|20260106|10:16:18.454048|S|200|4.32|0|200
A|MSTX|20260106|10:17:59.922085|S|200|4.34|0|200
A|MSTX|20260106|10:19:39.978900|S|200|4.33|0|200
A|MSTX|20260106|10:19:43.054431|S|100|4.33|0|100
A|MSTX|20260106|10:21:57.457564|S|100|4.34|0|100
A|MSTX|20260106|10:34:00.077270|S|100|4.35|0|100
A|MSTX|20260106|10:34:00.339900|S|200|4.35|0|200
A|MSTX|20260106|10:48:09.473207|S|100|4.3|0|100
A|MSTX|20260106|10:50:33.403646|S|100|4.3|0|100
A|MSTX|20260106|10:51:29.235724|S|100|4.29|0|100
A|MSTX|20260106|10:59:06.629297|S|100|4.25|0|100
A|MSTX|20260106|10:59:43.515231|S|100|4.25|0|100
A|MSTX|20260106|11:00:57.482063|S|200|4.25|0|200
A|MSTX|20260106|11:09:03.525874|S|100|4.23|0|100
A|MSTX|20260106|11:09:16.545540|S|100|4.24|0|100
A|MSTX|20260106|11:20:53.726095|S|100|4.24|0|100
A|MSTX|20260106|11:36:09.281920|S|100|4.12|0|100
A|MSTX|20260106|11:37:36.353199|S|100|4.12|0|100
A|MSTX|20260106|11:40:12.387812|S|100|4.12|0|100
A|MSTX|20260106|11:48:17.673013|S|100|4.12|0|100
A|MSTX|20260106|11:48:17.720873|S|100|4.12|0|100
A|MSTX|20260106|11:52:11.091295|S|200|4.15|0|200
A|MSTX|20260106|11:56:18.089221|S|100|4.15|0|100
A|MSTX|20260106|11:57:23.253080|S|1000|4.16|0|1000
A|MSTX|20260106|11:59:44.103356|S|110|4.16|0|110
A|MSTX|20260106|11:59:59.005702|S|200|4.16|0|200
A|MSTX|20260106|12:29:06.586383|S|100|4.13|0|100
A|MSTX|20260106|12:53:20.594907|S|100|4.03|0|100
A|MSTX|20260106|12:54:55.882583|E|9|4.02|0|9
A|MSTX|20260106|13:00:01.743587|S|100|3.98|0|100
A|MSTX|20260106|13:31:22.151984|S|100|3.98|0|100
A|MSTX|20260106|13:33:11.506156|S|200|4.01|0|200
A|MSTX|20260106|13:46:00.715301|S|200|3.94|0|200
A|MSTX|20260106|13:48:26.247242|S|100|3.96|0|100
A|MSTX|20260106|14:03:12.989847|E|100|3.91|0|100
A|MSTX|20260106|14:31:33.073878|S|100|4.02|0|100
A|MSTX|20260106|14:45:41.991454|S|4|4.02|0|4
A|MSTX|20260106|14:50:14.328372|E|100|4.03|0|100
A|MSTX|20260106|14:56:31.755775|S|200|4.02|0|200
A|MSTX|20260106|15:03:20.004725|S|100|4.07|0|100
A|MSTX|20260106|15:10:19.361835|S|200|4.1|0|200
A|MSTX|20260106|15:13:53.879765|S|100|4.11|0|100
A|MSTX|20260106|15:15:02.278493|S|100|4.12|0|100
A|MSTX|20260106|15:35:52.471807|S|2400|4.185|0|2400
A|MSTX|20260106|15:39:34.934328|S|100|4.17|0|100
A|MSTX|20260106|15:40:00.774997|S|200|4.18|0|200
A|MSTX|20260106|15:44:05.828550|S|100|4.19|0|100
A|MSTX|20260106|15:49:08.309020|S|100|4.2|0|100
A|MSTX|20260106|15:49:08.309152|S|200|4.2|0|200
A|MSTX|20260106|15:49:08.309333|S|100|4.2|0|100
A|MSTX|20260106|15:54:37.833250|S|200|4.16|0|200
A|MSTY|20260106|09:42:47.823449|S|24|31.39|0|24
A|MSTY|20260106|09:49:29.058271|S|32|31.04|0|32
A|MSTY|20260106|09:49:37.274493|S|32|31.1|0|32
A|MSTY|20260106|09:50:04.052159|S|32|31.11|0|32
A|MSTY|20260106|09:52:29.938795|S|32|31.01|0|32
A|MSTY|20260106|09:54:13.279256|S|32|31.02|0|32
A|MSTY|20260106|10:17:04.615579|S|32|30.875|0|32
A|MSTY|20260106|10:17:04.615595|S|32|30.88|0|32
A|MSTY|20260106|10:42:19.235731|S|32|30.78|0|32
A|MSTY|20260106|10:42:19.271406|S|32|30.76|0|32
A|MSTY|20260106|11:42:12.083558|S|32|30.27|0|32
A|MSTY|20260106|12:31:19.743468|S|32|30.29|0|32
A|MSTY|20260106|12:36:10.370564|S|32|30.21|0|32
A|MSTY|20260106|12:40:06.820545|S|32|30.16|0|32
A|MSTY|20260106|12:55:05.557056|S|32|29.97|0|32
A|MSTY|20260106|12:58:15.440038|S|32|29.925|0|32
A|MSTY|20260106|13:00:10.858465|S|32|29.83|0|32
A|MSTY|20260106|13:18:27.921504|S|32|29.88|0|32
A|MSTY|20260106|13:50:06.150893|S|32|29.82|0|32
A|MSTY|20260106|13:50:27.843784|S|32|29.8|0|32
A|MSTY|20260106|14:06:43.152909|S|182|29.7|0|182
A|MSTY|20260106|15:09:06.187171|S|50|30.27|0|50
A|MSTY|20260106|15:25:44.623027|S|50|30.41|0|50
A|MSTY|20260106|15:26:50.421830|S|50|30.41|0|50
A|MSTY|20260106|15:45:33.540601|S|10|30.5|0|10
A|MSTY|20260106|15:45:45.512015|S|50|30.49|0|50
A|MSTY|20260106|15:54:24.095505|S|50|30.36|0|50
A|MSTY|20260106|15:54:29.447687|S|50|30.37|0|50
A|MSTZ|20260106|11:35:22.971704|S|100|15.63|0|100
A|MSTZ|20260106|12:09:19.229612|S|100|15.47|0|100
A|MSTZ|20260106|15:59:39.901611|S|200|15.615|0|200
A|MT|20260106|09:31:37.779128|S|15|46.28|0|15
A|MT|20260106|09:31:37.779128|S|10|46.28|0|10
A|MT|20260106|09:31:54.914498|S|10|46.32|0|10
A|MT|20260106|09:41:12.323916|S|10|46.33|0|10
A|MT|20260106|10:16:18.132600|S|20|46.35|0|20
A|MT|20260106|10:16:21.632441|S|100|46.345|0|100
A|MT|20260106|10:48:29.807924|S|10|46.47|0|10
A|MT|20260106|10:48:29.807924|S|190|46.47|0|190
A|MT|20260106|10:48:31.565463|S|25|46.44|0|25
A|MT|20260106|10:48:31.565485|S|5|46.44|0|5
A|MT|20260106|10:57:05.173263|S|100|46.41|0|100
A|MT|20260106|11:10:09.459476|E|36|46.38|0|36
A|MT|20260106|11:10:09.459749|E|34|46.38|0|34
A|MT|20260106|12:02:36.710182|S|25|46.475|0|25
A|MT|20260106|12:02:37.324174|S|25|46.485|0|25
A|MT|20260106|12:02:37.324195|S|85|46.485|0|85
A|MT|20260106|12:02:37.325026|S|39|46.51|0|39
A|MT|20260106|12:02:37.325045|S|50|46.51|0|50
A|MT|20260106|12:02:37.325063|S|50|46.51|0|50
A|MT|20260106|12:02:37.325073|S|39|46.51|0|39
A|MT|20260106|12:03:39.799667|S|18|46.64|0|18
A|MT|20260106|12:03:39.799683|S|18|46.64|0|18
A|MT|20260106|12:03:39.799683|S|25|46.64|0|25
A|MT|20260106|12:03:39.838292|S|210|46.885|0|210
A|MT|20260106|12:03:56.372371|S|225|46.76|0|225
A|MT|20260106|12:03:56.372371|S|225|46.75|0|225
A|MT|20260106|12:03:56.372371|S|225|46.77|0|225
A|MT|20260106|12:03:56.372372|S|88|46.8|0|88
A|MT|20260106|12:03:56.372372|S|100|46.82|0|100
A|MT|20260106|12:03:56.372374|S|88|46.89|0|88
A|MT|20260106|12:03:56.372374|S|88|46.83|0|88
A|MT|20260106|12:03:56.372374|S|88|46.86|0|88
A|MT|20260106|12:04:42.210602|S|100|46.89|0|100
A|MT|20260106|12:04:42.717121|S|100|46.89|0|100
A|MT|20260106|12:04:46.415043|S|49|46.88|0|49
A|MT|20260106|12:04:57.651955|S|100|46.82|0|100
A|MT|20260106|12:09:21.130499|S|70|46.96|0|70
A|MT|20260106|12:09:21.133570|S|100|46.97|0|100
A|MT|20260106|12:12:06.822245|S|100|47.09|0|100
A|MT|20260106|12:12:06.836081|S|100|47.08|0|100
A|MT|20260106|12:22:30.502339|S|11|47.01|0|11
A|MT|20260106|12:40:43.201338|S|110|47.52|0|110
A|MT|20260106|12:47:29.304975|S|25|47.655|0|25
A|MT|20260106|12:47:29.305062|S|25|47.655|0|25
A|MT|20260106|12:47:29.305130|S|25|47.655|0|25
A|MT|20260106|12:47:29.305313|S|25|47.655|0|25
A|MT|20260106|12:47:29.305414|S|100|47.655|0|100
A|MT|20260106|12:47:29.305415|S|20|47.655|0|20
A|MT|20260106|12:57:07.581642|S|100|47.8|0|100
A|MT|20260106|13:05:32.713571|S|25|47.955|0|25
A|MT|20260106|13:05:32.713605|S|85|47.955|0|85
A|MT|20260106|13:05:32.713723|S|25|47.98|0|25
A|MT|20260106|13:13:57.526249|S|110|47.83|0|110
A|MT|20260106|13:15:23.829779|S|110|47.755|0|110
A|MT|20260106|13:21:49.032125|S|15|47.7|0|15
A|MT|20260106|13:21:49.032967|S|98|47.7|0|98
A|MT|20260106|13:21:49.032974|S|49|47.7|0|49
A|MT|20260106|13:21:49.033011|S|49|47.7|0|49
A|MT|20260106|13:21:49.033067|S|343|47.7|0|343
A|MT|20260106|13:21:57.787532|S|220|47.635|0|220
A|MT|20260106|13:23:18.518234|S|100|47.65|0|100
A|MT|20260106|13:23:18.518580|S|25|47.66|0|25
A|MT|20260106|13:23:18.518752|S|25|47.66|0|25
A|MT|20260106|13:23:18.518842|S|25|47.66|0|25
A|MT|20260106|13:34:08.092104|S|225|47.665|0|225
A|MT|20260106|13:39:28.423153|S|100|47.63|0|100
A|MT|20260106|13:39:28.444894|S|56|47.63|0|56
A|MT|20260106|13:39:28.445127|S|3|47.63|0|3
A|MT|20260106|13:57:04.848619|S|12|47.59|0|12
A|MT|20260106|14:09:35.370580|S|27|47.52|0|27
A|MT|20260106|14:22:55.083482|S|100|47.5|0|100
A|MT|20260106|14:30:06.576505|S|225|47.51|0|225
A|MT|20260106|14:40:23.135997|S|100|47.23|0|100
A|MT|20260106|14:46:04.495325|S|100|47.31|0|100
A|MT|20260106|14:53:30.444571|S|120|47.335|0|120
A|MT|20260106|14:57:47.581747|S|120|47.21|0|120
A|MT|20260106|15:09:39.310273|S|130|47.36|0|130
A|MT|20260106|15:11:56.356064|S|25|47.35|0|25
A|MT|20260106|15:11:56.356326|S|25|47.35|0|25
A|MT|20260106|15:11:56.356633|S|220|47.35|0|220
A|MT|20260106|15:24:50.101176|S|25|47.4|0|25
A|MT|20260106|15:30:59.084683|S|225|47.31|0|225
A|MT|20260106|15:41:23.988953|S|225|47.285|0|225
A|MT|20260106|15:44:31.308261|S|225|47.23|0|225
A|MT|20260106|15:54:33.084002|S|100|47.28|0|100
A|MT|20260106|15:54:33.084024|S|41|47.28|0|41
A|MT|20260106|15:54:33.084062|S|68|47.28|0|68
A|MT|20260106|15:57:39.009240|S|77|47.32|0|77
A|MT|20260106|15:57:39.019034|S|100|47.325|0|100
A|MT|20260106|15:57:40.590715|S|3|47.32|0|3
A|MTA|20260106|09:30:00.150180|S|3437|8.15|64460|999
A|MTA|20260106|09:30:00.375084|E|20|8.1|0|20
A|MTA|20260106|09:30:00.375085|E|3|8.1|0|3
A|MTA|20260106|09:30:00.528106|E|100|8.08|0|100
A|MTA|20260106|09:30:15.245996|E|1|8.06|0|1
A|MTA|20260106|09:30:15.245996|E|100|8.05|0|100
A|MTA|20260106|09:30:15.245996|E|100|8.05|0|100
A|MTA|20260106|09:30:15.246929|S|1782|8.02|0|1782
A|MTA|20260106|09:30:15.246929|S|100|8.01|0|100
A|MTA|20260106|09:31:21.295221|S|100|8.08|0|100
A|MTA|20260106|09:31:21.295221|S|100|8.08|0|100
A|MTA|20260106|09:31:21.436270|S|100|8.11|0|100
A|MTA|20260106|09:34:42.347234|S|100|8.13|0|100
A|MTA|20260106|09:34:42.347335|S|100|8.13|0|100
A|MTA|20260106|09:34:42.591997|S|100|8.13|0|100
A|MTA|20260106|09:37:43.397670|S|100|8.13|0|100
A|MTA|20260106|09:37:43.498136|S|100|8.14|0|100
A|MTA|20260106|09:41:25.025414|S|100|8.12|0|100
A|MTA|20260106|09:41:46.966081|E|100|8.1|0|100
A|MTA|20260106|09:45:40.297506|S|1|8.13|0|1
A|MTA|20260106|09:45:40.297522|S|99|8.13|0|99
A|MTA|20260106|09:58:56.337847|S|100|8.15|0|100
A|MTA|20260106|09:58:56.434344|S|100|8.16|0|100
A|MTA|20260106|10:03:58.050254|S|100|8.16|0|100
A|MTA|20260106|10:10:37.005209|S|100|8.1|0|100
A|MTA|20260106|10:10:37.650155|S|100|8.11|0|100
A|MTA|20260106|10:29:04.867370|S|100|8.1|0|100
A|MTA|20260106|10:33:18.377856|S|100|8.07|0|100
A|MTA|20260106|10:33:18.377857|S|69|8.07|0|69
A|MTA|20260106|10:38:15.782913|S|60|8.06|0|60
A|MTA|20260106|10:38:24.613570|S|100|8.08|0|100
A|MTA|20260106|10:47:44.210740|S|100|8.1|0|100
A|MTA|20260106|10:47:46.118282|S|27|8.11|0|27
A|MTA|20260106|10:48:44.706325|S|100|8.12|0|100
A|MTA|20260106|10:48:44.706325|S|100|8.12|0|100
A|MTA|20260106|10:54:28.306715|E|65|8.11|0|65
A|MTA|20260106|10:54:28.306715|E|100|8.11|0|100
A|MTA|20260106|10:57:01.966547|S|100|8.11|0|100
A|MTA|20260106|11:00:45.421008|S|100|8.13|0|100
A|MTA|20260106|11:00:45.421448|S|74|8.14|0|74
A|MTA|20260106|11:00:45.421472|S|26|8.14|0|26
A|MTA|20260106|11:02:36.348093|S|100|8.13|0|100
A|MTA|20260106|11:05:23.731834|S|25|8.1|0|25
A|MTA|20260106|11:05:24.472885|S|100|8.09|0|100
A|MTA|20260106|11:26:54.243529|S|100|8.14|0|100
A|MTA|20260106|12:00:34.012355|S|100|8.08|0|100
A|MTA|20260106|12:00:34.086575|S|100|8.09|0|100
A|MTA|20260106|12:00:34.601292|S|41|8.06|0|41
A|MTA|20260106|12:06:09.347638|S|6|8.11|0|6
A|MTA|20260106|12:06:43.076695|S|30|8.1|0|30
A|MTA|20260106|12:06:43.076695|S|54|8.1|0|54
A|MTA|20260106|12:07:54.827381|S|100|8.11|0|100
A|MTA|20260106|12:07:54.827381|S|100|8.11|0|100
A|MTA|20260106|12:10:42.470464|E|100|8.11|0|100
A|MTA|20260106|12:21:24.265784|S|25|8.09|0|25
A|MTA|20260106|12:24:49.233029|S|80|8.08|0|80
A|MTA|20260106|12:24:50.302168|S|99|8.08|0|99
A|MTA|20260106|12:31:25.761271|S|30|8.06|0|30
A|MTA|20260106|12:39:11.580774|S|90|8.07|0|90
A|MTA|20260106|12:39:11.580805|S|10|8.07|0|10
A|MTA|20260106|12:50:50.559355|S|100|8.06|0|100
A|MTA|20260106|13:12:48.006594|S|100|8.09|0|100
A|MTA|20260106|13:26:24.534342|S|100|8.1|0|100
A|MTA|20260106|13:29:04.402680|E|100|8.11|0|100
A|MTA|20260106|13:30:08.038768|S|100|8.12|0|100
A|MTA|20260106|13:34:06.709746|S|50|8.09|0|50
A|MTA|20260106|13:44:07.298948|S|62|8.13|0|62
A|MTA|20260106|13:44:07.298948|S|100|8.13|0|100
A|MTA|20260106|13:44:07.298973|S|38|8.13|0|38
A|MTA|20260106|13:49:59.721662|S|100|8.12|0|100
A|MTA|20260106|13:58:01.222489|S|100|8.09|0|100
A|MTA|20260106|14:08:36.204567|S|100|8.05|0|100
A|MTA|20260106|14:08:36.204568|S|100|8.05|0|100
A|MTA|20260106|14:15:08.152034|S|30|8.06|0|30
A|MTA|20260106|14:17:53.993868|S|100|8.03|0|100
A|MTA|20260106|14:26:21.611986|S|100|8.04|0|100
A|MTA|20260106|14:37:59.463843|S|26|8.06|0|26
A|MTA|20260106|14:37:59.464385|S|74|8.06|0|74
A|MTA|20260106|14:52:06.376258|S|100|8.02|0|100
A|MTA|20260106|14:54:56.404169|S|100|8.03|0|100
A|MTA|20260106|14:54:56.404169|S|100|8.03|0|100
A|MTA|20260106|14:59:14.907283|S|100|8.06|0|100
A|MTA|20260106|15:01:57.593557|S|100|8.04|0|100
A|MTA|20260106|15:14:32.839434|S|22|8.03|0|22
A|MTA|20260106|15:26:15.765266|S|100|8.06|0|100
A|MTA|20260106|15:35:35.198846|S|100|8.08|0|100
A|MTA|20260106|15:35:35.201598|S|100|8.09|0|100
A|MTA|20260106|15:43:26.779115|S|100|8.1|0|100
A|MTA|20260106|15:59:50.872097|S|25|8.07|0|25
A|MTA|20260106|15:59:53.497726|S|22|8.06|0|22
A|MTA|20260106|15:59:59.857444|S|150|8.05|0|150
A|MTA|20260106|16:00:00.104198|S|7760|8.09|92494|888
A|MTB|20260106|09:32:13.420814|S|1|208.95|0|1
A|MTB|20260106|10:56:42.226637|S|26|208.99|0|26
A|MTB|20260106|10:56:42.226678|S|4|208.99|0|4
A|MTB|20260106|11:43:00.667927|S|100|210.37|0|100
A|MTB|20260106|11:43:00.667928|S|2|210.37|0|2
A|MTB|20260106|12:28:09.154911|S|2|211.57|0|2
A|MTB|20260106|14:00:51.508950|S|500|211.51|0|500
A|MTB|20260106|14:07:54.495049|S|17|211.55|0|17
A|MTB|20260106|15:13:04.379927|S|17|211.8|0|17
A|MTB|20260106|15:51:02.205031|S|100|211.35|0|100
A|MTBA|20260106|12:42:37.573309|S|2|50.46|0|2
A|MTCH|20260106|10:02:15.531615|S|50|32.37|0|50
A|MTCH|20260106|10:07:29.341091|S|50|32.36|0|50
A|MTCH|20260106|10:14:12.897983|S|100|32.46|0|100
A|MTCH|20260106|10:31:16.365487|S|50|32.42|0|50
A|MTCH|20260106|10:57:40.099415|S|5|32.29|0|5
A|MTCH|20260106|14:01:11.619013|S|100|32.59|0|100
A|MTCH|20260106|14:02:19.407826|S|58|32.64|0|58
A|MTCH|20260106|14:02:19.407847|S|50|32.64|0|50
A|MTCH|20260106|15:13:35.252990|S|70|32.67|0|70
A|MTCH|20260106|15:57:43.036825|S|50|32.75|0|50
A|MTD|20260106|09:49:29.097738|S|8|1467.6|0|8
A|MTD|20260106|09:50:33.515967|S|7|1471.8|0|7
A|MTD|20260106|10:03:59.481771|S|8|1482.8|0|8
A|MTD|20260106|13:50:31.883785|S|6|1481.04|0|6
A|MTD|20260106|15:08:26.162720|S|1|1490.16|0|1
A|MTD|20260106|15:19:03.032696|S|7|1490.98|0|7
A|MTD|20260106|15:19:41.737081|S|1|1490.43|0|1
A|MTD|20260106|15:49:48.180445|S|6|1485.25|0|6
A|MTD|20260106|15:59:47.573931|S|40|1484.78|0|40
A|MTD|20260106|15:59:50.511492|S|100|1485.33|0|100
A|MTDR|20260106|11:52:30.775401|S|100|41.865|0|100
A|MTDR|20260106|11:52:30.775425|S|75|41.865|0|75
A|MTDR|20260106|11:52:30.775623|S|75|41.875|0|75
A|MTDR|20260106|12:49:13.242864|S|5|41.37|0|5
A|MTDR|20260106|12:49:13.242866|S|35|41.37|0|35
A|MTDR|20260106|13:28:13.985490|S|40|41.21|0|40
A|MTDR|20260106|14:14:27.468103|S|40|41.15|0|40
A|MTDR|20260106|15:16:15.045032|S|10|41.01|0|10
A|MTDR|20260106|15:38:48.659983|S|6|41.15|0|6
A|MTDR|20260106|15:54:43.117901|S|40|41.24|0|40
A|MTDR|20260106|15:57:06.166429|S|2|41.27|0|2
A|MTDR|20260106|15:57:06.739687|S|38|41.27|0|38
A|MTDR|20260106|15:58:38.731837|S|25|41.255|0|25
A|MTDR|20260106|15:58:38.731923|S|25|41.255|0|25
A|MTDR|20260106|15:58:38.732057|S|25|41.255|0|25
A|MTDR|20260106|15:58:38.732128|S|25|41.255|0|25
A|MTDR|20260106|15:58:38.732195|S|25|41.255|0|25
A|MTDR|20260106|15:58:38.732532|S|75|41.255|0|75
A|MTG|20260106|09:37:11.607016|S|17|29.235|0|17
A|MTG|20260106|10:03:33.648752|S|55|28.92|0|55
A|MTG|20260106|12:03:51.100720|S|85|28.73|0|85
A|MTG|20260106|12:09:03.322806|S|72|28.73|0|72
A|MTG|20260106|12:18:09.547332|S|48|28.72|0|48
A|MTG|20260106|12:18:10.097335|S|49|28.73|0|49
A|MTG|20260106|12:24:49.369688|S|66|28.74|0|66
A|MTG|20260106|12:25:20.613776|S|2|28.76|0|2
A|MTG|20260106|12:31:04.402377|S|33|28.77|0|33
A|MTG|20260106|12:32:48.734371|S|3|28.8|0|3
A|MTG|20260106|13:07:14.482678|S|54|28.86|0|54
A|MTG|20260106|13:12:49.387350|S|40|28.87|0|40
A|MTG|20260106|13:13:35.732559|S|40|28.88|0|40
A|MTG|20260106|13:19:40.354291|S|7|28.89|0|7
A|MTG|20260106|13:25:48.349035|S|3|28.91|0|3
A|MTG|20260106|13:31:25.485104|S|5|28.93|0|5
A|MTG|20260106|13:32:27.241312|S|3|28.95|0|3
A|MTG|20260106|13:32:37.175559|S|3|28.97|0|3
A|MTG|20260106|13:35:34.812369|S|3|28.94|0|3
A|MTG|20260106|13:43:07.052470|S|3|28.96|0|3
A|MTG|20260106|13:43:33.266985|S|4|28.98|0|4
A|MTG|20260106|13:43:47.092101|S|4|28.98|0|4
A|MTG|20260106|15:03:24.010961|S|28|29.12|0|28
A|MTG|20260106|15:03:47.791722|S|29|29.12|0|29
A|MTG|20260106|15:56:50.501410|S|100|29.03|0|100
A|MTG|20260106|15:56:50.501443|S|12|29.03|0|12
A|MTG|20260106|15:56:50.501444|S|88|29.03|0|88
A|MTG|20260106|15:56:50.501444|S|12|29.03|0|12
A|MTG|20260106|15:56:50.501570|S|100|29.03|0|100
A|MTG|20260106|15:56:50.501570|S|88|29.03|0|88
A|MTG|20260106|15:56:50.501632|S|100|29.03|0|100
A|MTG|20260106|15:59:02.606923|S|1|29|0|1
A|MTG|20260106|15:59:05.049421|S|59|29|0|59
A|MTH|20260106|11:45:34.542604|S|1|66.59|0|1
A|MTH|20260106|11:49:27.816602|S|4|66.7|0|4
A|MTH|20260106|12:03:50.729932|S|9|66.78|0|9
A|MTH|20260106|12:14:07.564132|S|2|66.88|0|2
A|MTH|20260106|12:20:33.790075|S|6|66.98|0|6
A|MTH|20260106|12:32:53.424962|S|2|67.14|0|2
A|MTH|20260106|13:50:24.959721|S|2|67.08|0|2
A|MTH|20260106|13:50:47.030903|S|1|67.08|0|1
A|MTH|20260106|13:51:30.006756|S|1|67.08|0|1
A|MTH|20260106|13:51:30.009096|S|1|67.08|0|1
A|MTH|20260106|14:31:42.836392|S|3|66.98|0|3
A|MTH|20260106|14:46:02.084843|S|10|67.04|0|10
A|MTN|20260106|10:05:01.922472|S|38|135.595|0|38
A|MTN|20260106|10:05:01.922552|S|38|135.595|0|38
A|MTN|20260106|11:51:06.106395|S|10|136.14|0|10
A|MTN|20260106|13:18:35.168411|S|100|135.78|0|100
A|MTN|20260106|13:18:35.168506|S|77|135.78|0|77
A|MTN|20260106|13:18:35.168826|S|23|135.78|0|23
A|MTN|20260106|15:24:07.097493|S|121|136.25|0|121
A|MTN|20260106|15:34:55.273193|S|129|137.13|0|129
A|MTN|20260106|15:51:07.870166|S|5|136.94|0|5
A|MTN|20260106|15:57:57.794280|S|100|136.63|0|100
A|MTN|20260106|15:59:31.791362|S|100|136.56|0|100
A|MTNB|20260106|13:10:21.633110|S|100|.59|0|100
A|MTNB|20260106|13:10:21.633110|S|49|.59|0|49
A|MTNB|20260106|13:14:01.735810|S|5|.58|0|5
A|MTRN|20260106|09:44:07.198899|S|90|130.06|0|90
A|MTRN|20260106|09:54:22.480064|S|1|131.27|0|1
A|MTRN|20260106|09:56:16.475589|S|1|131.13|0|1
A|MTRN|20260106|09:57:23.991678|S|1|131.08|0|1
A|MTRN|20260106|10:34:09.447809|S|25|131.745|0|25
A|MTRX|20260106|10:42:28.724475|S|16|12.01|0|16
A|MTSI|20260106|09:50:37.123120|S|87|169.52|0|87
A|MTSI|20260106|10:38:29.289947|S|69|170.29|0|69
A|MTSI|20260106|10:46:36.070367|S|61|170.4|0|61
A|MTSI|20260106|10:57:13.990560|S|72|169.48|0|72
A|MTSI|20260106|10:59:10.679227|S|100|170.04|0|100
A|MTSI|20260106|10:59:10.679285|S|49|170.04|0|49
A|MTSI|20260106|12:06:30.717731|S|100|170.41|0|100
A|MTSI|20260106|12:06:30.717761|S|12|170.41|0|12
A|MTSI|20260106|12:59:19.227447|S|26|171.16|0|26
A|MTSI|20260106|14:34:08.071017|S|2|172.53|0|2
A|MTSI|20260106|14:34:08.074434|S|1|172.48|0|1
A|MTSI|20260106|14:39:55.029791|S|1|172.07|0|1
A|MTSI|20260106|14:39:55.038391|S|21|172.05|0|21
A|MTSI|20260106|14:49:20.174809|S|70|171.59|0|70
A|MTSI|20260106|14:52:20.940811|S|35|172.28|0|35
A|MTSI|20260106|15:59:51.079275|S|400|171.72|0|400
A|MTSI|20260106|15:59:51.079471|S|300|171.72|0|300
A|MTSI|20260106|15:59:51.113615|S|2|171.72|0|2
A|MTSI|20260106|15:59:51.187062|S|5|171.72|0|5
A|MTSI|20260106|15:59:51.241666|S|5|171.72|0|5
A|MTSI|20260106|15:59:51.243477|S|1088|171.72|0|1088
A|MTSI|20260106|15:59:58.951380|S|50|171.68|0|50
A|MTSI|20260106|15:59:58.951460|S|328|171.68|0|328
A|MTSI|20260106|15:59:58.963287|S|1488|171.68|0|1488
A|MTUM|20260106|09:43:21.606345|S|1|254.15|0|1
A|MTUM|20260106|09:44:50.131097|S|1|254.64|0|1
A|MTUM|20260106|09:45:11.994885|S|1|254.71|0|1
A|MTUM|20260106|09:45:36.662460|S|1|254.71|0|1
A|MTUM|20260106|09:47:10.698100|S|1|255.07|0|1
A|MTUM|20260106|09:47:57.171757|S|1|255.33|0|1
A|MTUM|20260106|09:48:01.531639|S|1|255.3|0|1
A|MTUM|20260106|09:48:10.554972|S|1|255.22|0|1
A|MTUM|20260106|09:51:22.689601|S|1|255.27|0|1
A|MTUM|20260106|10:53:52.869706|S|27|255.5|0|27
A|MTUM|20260106|10:53:52.869707|S|27|255.5|0|27
A|MTUM|20260106|10:54:29.649734|S|19|255.5|0|19
A|MTUM|20260106|10:55:34.967016|S|27|255.32|0|27
A|MTUM|20260106|10:55:50.320435|S|27|255.31|0|27
A|MTUM|20260106|11:21:28.265882|S|2|255.73|0|2
A|MTUM|20260106|11:33:09.390491|S|4|256.01|0|4
A|MTUM|20260106|12:07:13.181863|S|13|256.34|0|13
A|MTUM|20260106|12:42:40.253018|S|2|256.67|0|2
A|MTUM|20260106|12:47:56.531646|S|1|256.65|0|1
A|MTUM|20260106|13:26:37.254337|S|40|257.26|0|40
A|MTUM|20260106|13:55:26.528345|S|47|257.66|0|47
A|MTUM|20260106|14:21:25.219796|S|45|258.05|0|45
A|MTUM|20260106|14:31:27.132634|S|47|258.08|0|47
A|MTUM|20260106|14:34:33.010740|S|43|258.11|0|43
A|MTUM|20260106|15:32:47.979651|S|21|258.12|0|21
A|MTUS|20260106|12:52:18.799820|S|5|18.72|0|5
A|MTUS|20260106|13:20:53.680509|S|13|18.82|0|13
A|MTUS|20260106|13:21:14.048999|S|13|18.82|0|13
A|MTUS|20260106|13:53:43.371365|S|38|18.8|0|38
A|MTUS|20260106|15:33:50.688807|S|100|18.82|0|100
A|MTUS|20260106|15:57:11.589720|S|75|18.76|0|75
A|MTVA|20260106|14:04:10.487011|S|100|8.205|0|100
A|MTW|20260106|11:34:44.976411|S|10|13.01|0|10
A|MTX|20260106|11:51:50.213442|S|5|62.76|0|5
A|MTX|20260106|11:52:11.268928|S|6|62.77|0|6
A|MTX|20260106|12:16:06.653139|S|1|63.04|0|1
A|MTX|20260106|13:59:57.968498|S|4|63.35|0|4
A|MTX|20260106|14:42:34.176230|S|7|63.405|0|7
A|MTX|20260106|15:14:55.805796|S|9|63.76|0|9
A|MTX|20260106|15:15:56.079726|S|6|63.755|0|6
A|MTZ|20260106|09:45:11.585298|S|7|223.88|0|7
A|MTZ|20260106|09:50:07.948114|S|100|223.07|0|100
A|MTZ|20260106|09:50:21.960848|S|100|223.14|0|100
A|MTZ|20260106|10:46:15.874705|S|11|230.44|0|11
A|MTZ|20260106|10:57:38.776184|S|5|230.71|0|5
A|MTZ|20260106|12:07:26.851509|S|93|233.31|0|93
A|MTZ|20260106|12:12:02.830734|S|4|232.62|0|4
A|MTZ|20260106|12:13:45.641009|S|4|232.59|0|4
A|MTZ|20260106|12:20:37.429408|S|10|233.07|0|10
A|MTZ|20260106|12:40:40.405129|S|3|232.8|0|3
A|MTZ|20260106|12:41:16.686668|S|3|232.8|0|3
A|MTZ|20260106|12:53:07.527197|S|9|233.51|0|9
A|MTZ|20260106|12:57:08.382361|S|3|234.52|0|3
A|MTZ|20260106|13:20:19.464217|S|4|233.91|0|4
A|MTZ|20260106|13:20:45.314050|S|4|233.91|0|4
A|MTZ|20260106|13:23:01.281438|S|4|234.63|0|4
A|MTZ|20260106|13:23:02.886564|S|7|234.63|0|7
A|MTZ|20260106|13:34:27.203769|S|5|234.05|0|5
A|MTZ|20260106|13:43:50.934115|S|1|234.78|0|1
A|MTZ|20260106|13:45:20.501767|S|9|234.78|0|9
A|MTZ|20260106|13:46:55.408889|S|1|234.78|0|1
A|MTZ|20260106|13:53:35.298420|S|5|234.05|0|5
A|MTZ|20260106|14:22:27.707013|S|5|234.84|0|5
A|MTZ|20260106|14:31:25.396963|S|35|234.53|0|35
A|MTZ|20260106|14:40:41.602306|S|8|235.23|0|8
A|MTZ|20260106|14:56:34.466085|S|1|235.55|0|1
A|MTZ|20260106|15:50:16.495116|S|8|235.2|0|8
A|MTZ|20260106|15:58:05.952330|S|100|235.56|0|100
A|MTZ|20260106|15:59:40.641580|S|4|236.25|0|4
A|MU|20260106|09:30:00.982661|S|100|318.5|0|100
A|MU|20260106|09:30:03.628330|S|100|319.79|0|100
A|MU|20260106|09:30:03.811721|S|100|319.73|0|100
A|MU|20260106|09:30:03.927208|S|75|319.78|0|75
A|MU|20260106|09:30:12.601179|S|17|321.72|0|17
A|MU|20260106|09:30:12.601210|S|58|321.72|0|58
A|MU|20260106|09:30:40.770430|S|75|323.63|0|75
A|MU|20260106|09:30:57.902192|S|75|323.34|0|75
A|MU|20260106|09:31:19.069899|S|100|324.45|0|100
A|MU|20260106|09:31:26.910361|S|75|325.75|0|75
A|MU|20260106|09:31:33.808988|S|100|325.225|0|100
A|MU|20260106|09:31:35.373768|S|100|324.94|0|100
A|MU|20260106|09:31:39.773694|S|100|325.35|0|100
A|MU|20260106|09:31:40.615060|S|75|325.28|0|75
A|MU|20260106|09:31:47.254473|S|100|324|0|100
A|MU|20260106|09:32:00.527782|S|75|326|0|75
A|MU|20260106|09:32:34.837588|S|75|325.21|0|75
A|MU|20260106|09:32:45.734711|S|75|325.62|0|75
A|MU|20260106|09:33:19.664873|S|75|326.57|0|75
A|MU|20260106|09:33:27.318121|S|100|327.61|0|100
A|MU|20260106|09:33:27.378767|S|100|327.83|0|100
A|MU|20260106|09:33:29.789161|S|75|327.5|0|75
A|MU|20260106|09:33:33.081007|S|75|327.98|0|75
A|MU|20260106|09:33:50.174811|S|75|328.38|0|75
A|MU|20260106|09:34:24.517570|S|75|327.35|0|75
A|MU|20260106|09:34:25.928686|S|75|327.08|0|75
A|MU|20260106|09:34:34.472689|S|100|326.86|0|100
A|MU|20260106|09:34:39.361236|S|75|326.75|0|75
A|MU|20260106|09:34:56.750284|S|6|325.8|0|6
A|MU|20260106|09:34:56.750311|S|6|325.8|0|6
A|MU|20260106|09:35:05.770363|S|100|325.61|0|100
A|MU|20260106|09:35:08.490603|S|75|325.36|0|75
A|MU|20260106|09:35:16.879738|S|75|324.66|0|75
A|MU|20260106|09:35:27.587349|S|100|323.75|0|100
A|MU|20260106|09:35:36.835511|S|75|324.18|0|75
A|MU|20260106|09:35:39.268811|S|75|324|0|75
A|MU|20260106|09:36:06.748126|S|75|323.97|0|75
A|MU|20260106|09:36:33.449014|S|75|324.16|0|75
A|MU|20260106|09:37:43.466331|S|75|323.34|0|75
A|MU|20260106|09:38:00.237724|S|75|322.7|0|75
A|MU|20260106|09:38:01.904956|S|75|322.89|0|75
A|MU|20260106|09:38:04.814227|S|75|322.39|0|75
A|MU|20260106|09:38:10.146349|S|75|322.59|0|75
A|MU|20260106|09:38:23.437913|S|100|322.39|0|100
A|MU|20260106|09:38:32.007987|S|75|322.43|0|75
A|MU|20260106|09:38:34.099838|S|75|322.41|0|75
A|MU|20260106|09:38:40.962974|S|75|322.56|0|75
A|MU|20260106|09:38:44.575868|S|75|322.75|0|75
A|MU|20260106|09:39:42.184802|S|75|321|0|75
A|MU|20260106|09:40:11.263856|S|100|323.25|0|100
A|MU|20260106|09:40:32.111823|S|75|322.52|0|75
A|MU|20260106|09:41:04.953448|S|75|320.51|0|75
A|MU|20260106|09:41:13.555254|S|75|319.5|0|75
A|MU|20260106|09:41:23.843200|S|75|320.35|0|75
A|MU|20260106|09:41:24.086015|S|75|320.44|0|75
A|MU|20260106|09:41:28.446510|S|75|320.38|0|75
A|MU|20260106|09:41:30.422964|S|75|320.37|0|75
A|MU|20260106|09:42:09.921483|S|100|320.61|0|100
A|MU|20260106|09:42:10.423761|S|75|320.56|0|75
A|MU|20260106|09:42:12.053678|S|100|320.64|0|100
A|MU|20260106|09:42:13.428637|S|75|320.47|0|75
A|MU|20260106|09:42:56.555808|S|200|320.94|0|200
A|MU|20260106|09:43:06.396718|S|100|321.1|0|100
A|MU|20260106|09:43:49.419722|S|100|322.165|0|100
A|MU|20260106|09:43:52.729212|S|75|322|0|75
A|MU|20260106|09:45:02.392969|S|5|323.89|0|5
A|MU|20260106|09:45:02.945296|S|100|323.825|0|100
A|MU|20260106|09:45:02.945297|S|100|323.75|0|100
A|MU|20260106|09:45:05.445476|S|100|323.95|0|100
A|MU|20260106|09:45:19.340163|S|75|323.69|0|75
A|MU|20260106|09:45:38.742733|S|75|323.69|0|75
A|MU|20260106|09:45:41.674716|S|75|324.16|0|75
A|MU|20260106|09:45:43.800434|S|75|324.29|0|75
A|MU|20260106|09:45:47.506611|S|5|324.62|0|5
A|MU|20260106|09:45:52.146897|S|100|324.51|0|100
A|MU|20260106|09:45:52.489071|S|75|324.63|0|75
A|MU|20260106|09:46:11.470632|S|100|326.27|0|100
A|MU|20260106|09:46:28.864418|S|30|325.19|0|30
A|MU|20260106|09:46:35.203106|S|75|325.65|0|75
A|MU|20260106|09:47:35.435050|S|75|328.59|0|75
A|MU|20260106|09:47:44.401397|S|75|328.8|0|75
A|MU|20260106|09:47:49.812281|S|4|328.925|0|4
A|MU|20260106|09:47:49.812297|S|4|328.925|0|4
A|MU|20260106|09:47:52.185859|S|75|328.99|0|75
A|MU|20260106|09:48:04.786021|S|75|329|0|75
A|MU|20260106|09:48:06.543267|S|100|329.37|0|100
A|MU|20260106|09:48:24.597063|S|75|329.7|0|75
A|MU|20260106|09:48:27.139093|S|75|329.4|0|75
A|MU|20260106|09:48:31.069729|S|75|328.64|0|75
A|MU|20260106|09:48:43.931845|S|75|329.5|0|75
A|MU|20260106|09:50:03.190323|S|75|328.9|0|75
A|MU|20260106|09:50:16.534937|S|75|329.44|0|75
A|MU|20260106|09:51:19.306519|S|100|329.75|0|100
A|MU|20260106|09:52:05.236234|S|100|331.46|0|100
A|MU|20260106|09:53:27.008272|S|100|331.67|0|100
A|MU|20260106|09:53:58.876604|S|100|332.1|0|100
A|MU|20260106|09:54:08.055704|S|75|333.08|0|75
A|MU|20260106|09:54:08.259643|S|75|332.95|0|75
A|MU|20260106|09:54:15.679306|S|75|333.21|0|75
A|MU|20260106|09:55:08.348950|S|100|331.64|0|100
A|MU|20260106|09:55:08.496380|S|75|331.34|0|75
A|MU|20260106|09:55:08.696923|S|75|331.32|0|75
A|MU|20260106|09:55:29.724113|S|100|332.37|0|100
A|MU|20260106|09:57:00.216265|S|75|331.98|0|75
A|MU|20260106|09:57:11.174395|S|75|332.31|0|75
A|MU|20260106|09:58:11.419411|S|100|333.865|0|100
A|MU|20260106|09:58:59.100372|S|75|332.21|0|75
A|MU|20260106|09:59:15.202739|S|75|331.85|0|75
A|MU|20260106|10:00:01.916796|S|75|332.82|0|75
A|MU|20260106|10:00:06.343352|S|100|332.765|0|100
A|MU|20260106|10:01:42.733107|S|100|333.55|0|100
A|MU|20260106|10:01:59.272334|S|1|332.81|0|1
A|MU|20260106|10:05:03.196712|S|100|334.955|0|100
A|MU|20260106|10:05:40.080395|S|12|334.49|0|12
A|MU|20260106|10:06:29.452265|S|75|335.21|0|75
A|MU|20260106|10:09:18.330331|S|75|334.7|0|75
A|MU|20260106|10:09:31.471766|S|100|334.51|0|100
A|MU|20260106|10:10:57.990652|S|100|334.67|0|100
A|MU|20260106|10:11:31.315244|S|30|334.08|0|30
A|MU|20260106|10:14:21.768847|S|100|334.245|0|100
A|MU|20260106|10:15:54.436919|S|100|333.25|0|100
A|MU|20260106|10:15:57.271582|S|75|333.4|0|75
A|MU|20260106|10:17:45.487706|S|100|332.93|0|100
A|MU|20260106|10:18:16.334461|S|100|333.055|0|100
A|MU|20260106|10:19:31.243660|S|4|332.475|0|4
A|MU|20260106|10:19:31.243679|S|96|332.475|0|96
A|MU|20260106|10:19:34.274722|S|100|332.66|0|100
A|MU|20260106|10:23:10.930529|S|100|332.76|0|100
A|MU|20260106|10:24:21.217454|S|100|333.485|0|100
A|MU|20260106|10:25:46.565718|S|3|332.86|0|3
A|MU|20260106|10:25:46.565738|S|4|332.86|0|4
A|MU|20260106|10:26:09.102528|S|50|333.725|0|50
A|MU|20260106|10:29:10.690623|S|5|334.31|0|5
A|MU|20260106|10:29:10.690660|S|5|334.31|0|5
A|MU|20260106|10:29:10.690661|S|65|334.31|0|65
A|MU|20260106|10:29:13.823311|S|75|334.53|0|75
A|MU|20260106|10:30:00.493921|S|100|334.49|0|100
A|MU|20260106|10:31:39.223786|S|100|332.36|0|100
A|MU|20260106|10:33:46.902192|S|1|331.785|0|1
A|MU|20260106|10:34:54.502553|S|100|331.625|0|100
A|MU|20260106|10:36:53.407126|S|4|331.99|0|4
A|MU|20260106|10:38:46.335546|S|100|332.06|0|100
A|MU|20260106|10:44:51.490672|S|5|331.39|0|5
A|MU|20260106|10:46:21.568745|S|100|330.98|0|100
A|MU|20260106|10:46:43.305090|S|100|331.64|0|100
A|MU|20260106|10:48:08.274486|S|300|331.35|0|300
A|MU|20260106|10:49:09.903169|S|100|331.14|0|100
A|MU|20260106|10:53:27.470839|S|4|330.32|0|4
A|MU|20260106|10:53:27.470857|S|1|330.32|0|1
A|MU|20260106|10:53:27.470875|S|3|330.32|0|3
A|MU|20260106|10:55:06.165706|S|200|330|0|200
A|MU|20260106|10:58:36.522577|S|100|330.03|0|100
A|MU|20260106|11:00:10.635597|S|100|329.16|0|100
A|MU|20260106|11:21:38.609311|S|23|332.99|0|23
A|MU|20260106|11:27:21.070360|S|100|332.25|0|100
A|MU|20260106|11:30:37.572576|S|100|331.85|0|100
A|MU|20260106|11:42:48.750210|S|75|331.49|0|75
A|MU|20260106|11:42:54.663267|S|100|331.695|0|100
A|MU|20260106|11:42:54.663408|S|100|331.695|0|100
A|MU|20260106|11:58:27.397654|S|75|331.22|0|75
A|MU|20260106|12:03:16.136429|S|100|330.335|0|100
A|MU|20260106|12:06:43.294405|S|1|332.24|0|1
A|MU|20260106|12:10:30.524277|S|100|331.86|0|100
A|MU|20260106|12:11:19.755647|S|29|331.49|0|29
A|MU|20260106|12:13:18.538756|S|100|331.935|0|100
A|MU|20260106|12:13:49.837656|S|1|332.1|0|1
A|MU|20260106|12:31:14.071086|S|100|332.29|0|100
A|MU|20260106|12:31:55.701965|S|100|333.01|0|100
A|MU|20260106|12:33:27.053262|S|1|332.54|0|1
A|MU|20260106|12:35:27.423135|S|100|332.41|0|100
A|MU|20260106|12:35:27.423177|S|12|332.44|0|12
A|MU|20260106|12:35:27.423186|S|12|332.44|0|12
A|MU|20260106|12:36:02.951443|S|100|333.03|0|100
A|MU|20260106|12:48:18.160087|S|100|331.465|0|100
A|MU|20260106|12:50:38.233545|S|100|331.895|0|100
A|MU|20260106|12:51:28.573417|S|100|332.04|0|100
A|MU|20260106|13:05:05.448185|S|100|334.18|0|100
A|MU|20260106|13:05:05.448207|S|100|334.18|0|100
A|MU|20260106|13:10:17.177336|S|100|333.605|0|100
A|MU|20260106|13:11:51.441436|S|7|333.58|0|7
A|MU|20260106|13:11:51.441452|S|7|333.58|0|7
A|MU|20260106|13:14:49.599693|S|100|333.845|0|100
A|MU|20260106|13:20:58.290246|S|1|334.13|0|1
A|MU|20260106|13:20:58.290470|S|14|334.13|0|14
A|MU|20260106|13:27:58.148341|S|100|334.27|0|100
A|MU|20260106|13:27:58.148605|S|22|334.27|0|22
A|MU|20260106|14:08:17.258117|S|100|336.195|0|100
A|MU|20260106|14:27:22.479116|S|5|337.4|0|5
A|MU|20260106|14:59:19.073628|S|3|339|0|3
A|MU|20260106|15:00:17.892701|S|3|339.06|0|3
A|MU|20260106|15:03:52.888750|S|4|339.15|0|4
A|MU|20260106|15:06:41.258586|S|3|338.78|0|3
A|MU|20260106|15:12:27.912367|S|8|339.62|0|8
A|MU|20260106|15:12:27.912376|S|8|339.62|0|8
A|MU|20260106|15:19:17.534341|S|9|340.36|0|9
A|MU|20260106|15:19:17.535400|S|3|340.36|0|3
A|MU|20260106|15:28:04.051965|S|8|341.53|0|8
A|MU|20260106|15:28:04.051981|S|9|341.53|0|9
A|MU|20260106|15:31:34.405518|S|75|341.46|0|75
A|MU|20260106|15:37:04.833828|S|75|341.77|0|75
A|MU|20260106|15:39:16.132407|S|13|341.89|0|13
A|MU|20260106|15:39:16.132453|S|87|341.89|0|87
A|MU|20260106|15:42:08.347598|S|75|341.7|0|75
A|MU|20260106|15:42:12.996041|S|9|341.81|0|9
A|MU|20260106|15:42:28.519188|S|75|342.07|0|75
A|MU|20260106|15:42:48.889210|S|100|342|0|100
A|MU|20260106|15:43:32.796392|S|75|341.79|0|75
A|MU|20260106|15:44:24.073080|S|75|341.95|0|75
A|MU|20260106|15:45:00.023846|S|75|342.11|0|75
A|MU|20260106|15:45:45.344384|S|75|341.99|0|75
A|MU|20260106|15:45:50.805570|S|75|341.96|0|75
A|MU|20260106|15:48:25.453604|S|50|343.12|0|50
A|MU|20260106|15:48:30.584486|S|1|343.17|0|1
A|MU|20260106|15:48:35.669748|S|50|343.11|0|50
A|MU|20260106|15:48:37.155162|S|28|343.02|0|28
A|MU|20260106|15:51:14.145737|S|2|343.47|0|2
A|MU|20260106|15:51:23.708236|S|100|343.42|0|100
A|MU|20260106|15:52:03.784844|S|75|343.3|0|75
A|MU|20260106|15:53:12.151796|S|100|344.07|0|100
A|MU|20260106|15:54:20.059671|S|100|344.25|0|100
A|MU|20260106|15:55:21.156294|S|75|343.45|0|75
A|MU|20260106|15:57:16.616628|S|100|343.58|0|100
A|MU|20260106|15:57:41.753940|S|75|343.43|0|75
A|MU|20260106|15:57:58.996023|S|75|343.51|0|75
A|MU|20260106|15:58:44.725742|S|3|343.69|0|3
A|MU|20260106|15:59:51.094228|S|3|343.6|0|3
A|MU|20260106|15:59:51.309075|S|69|343.6|0|69
A|MU|20260106|15:59:51.330645|S|1|343.6|0|1
A|MU|20260106|15:59:51.338076|S|100|343.6|0|100
A|MU|20260106|15:59:51.338645|S|10|343.6|0|10
A|MU|20260106|15:59:51.424445|S|1|343.6|0|1
A|MU|20260106|15:59:51.803495|S|165|343.6|0|165
A|MU|20260106|15:59:51.810604|S|195|343.6|0|195
A|MU|20260106|15:59:52.002227|S|124|343.6|0|124
A|MU|20260106|15:59:52.002879|S|79|343.6|0|79
A|MU|20260106|15:59:52.049017|S|377|343.6|0|377
A|MU|20260106|15:59:52.090630|S|500|343.6|0|500
A|MU|20260106|15:59:52.110938|S|1|343.6|0|1
A|MU|20260106|15:59:52.123875|S|7|343.6|0|7
A|MU|20260106|15:59:52.557467|S|331|343.6|0|331
A|MU|20260106|15:59:52.608859|S|1760|343.6|0|1760
A|MU|20260106|15:59:52.743529|S|240|343.6|0|240
A|MU|20260106|15:59:55.052414|S|800|343.6|0|800
A|MU|20260106|15:59:55.082958|S|295|343.6|0|295
A|MU|20260106|15:59:55.977716|S|80|343.6|0|80
A|MU|20260106|15:59:58.952696|S|8|343.36|0|8
A|MU|20260106|15:59:58.962286|S|3|343.36|0|3
A|MU|20260106|15:59:59.038544|S|6|343.36|0|6
A|MU|20260106|15:59:59.050837|S|1000|343.36|0|1000
A|MU|20260106|15:59:59.059564|S|6283|343.36|0|6283
A|MUB|20260106|09:31:14.702110|S|500|107.29|0|500
A|MUB|20260106|09:31:16.194725|S|500|107.29|0|500
A|MUB|20260106|09:31:17.280318|S|500|107.29|0|500
A|MUB|20260106|09:54:43.708803|S|143|107.32|0|143
A|MUB|20260106|09:54:43.709092|S|357|107.32|0|357
A|MUB|20260106|09:58:43.661271|S|500|107.32|0|500
A|MUB|20260106|10:30:14.543073|S|54|107.3|0|54
A|MUB|20260106|10:43:11.591926|S|200|107.28|0|200
A|MUB|20260106|11:32:51.362753|S|200|107.205|0|200
A|MUB|20260106|12:06:30.358168|S|200|107.26|0|200
A|MUB|20260106|12:30:48.857910|S|20|107.27|0|20
A|MUB|20260106|12:55:17.606889|S|100|107.295|0|100
A|MUB|20260106|13:56:59.515693|S|200|107.335|0|200
A|MUB|20260106|14:03:32.732498|S|200|107.35|0|200
A|MUB|20260106|15:03:31.207894|S|200|107.33|0|200
A|MUB|20260106|15:03:33.392119|S|200|107.34|0|200
A|MUB|20260106|15:59:33.834432|S|200|107.42|0|200
A|MUB|20260106|15:59:33.834432|S|500|107.42|0|500
A|MUB|20260106|15:59:35.587251|S|200|107.42|0|200
A|MUC|20260106|11:35:42.469282|S|100|10.66|0|100
A|MUC|20260106|11:35:42.471349|S|100|10.66|0|100
A|MUC|20260106|14:06:51.432441|S|100|10.68|0|100
A|MUC|20260106|15:01:44.369606|S|75|10.68|0|75
A|MUD|20260106|09:33:04.153393|S|2100|5.05|0|2100
A|MUD|20260106|09:37:43.484726|S|2000|5.1|0|2000
A|MUD|20260106|09:40:11.263812|S|463|5.1|0|463
A|MUD|20260106|10:16:09.225824|S|500|4.935|0|500
A|MUD|20260106|11:17:51.017837|S|2000|4.94|0|2000
A|MUD|20260106|12:17:21.186559|S|1900|4.95|0|1900
A|MUD|20260106|12:31:16.789488|S|100|4.95|0|100
A|MUD|20260106|12:31:30.160458|S|100|4.94|0|100
A|MUD|20260106|13:08:21.857903|S|2100|4.92|0|2100
A|MUD|20260106|13:17:26.977168|S|963|4.92|0|963
A|MUD|20260106|13:17:26.977180|S|837|4.92|0|837
A|MUD|20260106|13:55:30.414268|S|1400|4.89|0|1400
A|MUD|20260106|14:03:03.852766|S|1700|4.88|0|1700
A|MUD|20260106|14:08:02.712024|S|1500|4.88|0|1500
A|MUD|20260106|14:50:33.805057|S|2000|4.85|0|2000
A|MUD|20260106|15:07:39.107220|S|1700|4.85|0|1700
A|MUE|20260106|11:35:47.797398|S|100|9.99|0|100
A|MUFG|20260106|10:43:11.228911|S|100|16.49|0|100
A|MUFG|20260106|11:01:23.880918|S|23|16.485|0|23
A|MUFG|20260106|11:01:23.881905|S|100|16.485|0|100
A|MUFG|20260106|14:29:35.159333|S|67|16.455|0|67
A|MUFG|20260106|14:29:35.159333|S|33|16.455|0|33
A|MUFG|20260106|14:50:55.776339|S|36|16.445|0|36
A|MUFG|20260106|14:57:35.800493|S|7|16.445|0|7
A|MUFG|20260106|15:30:30.289003|S|9|16.435|0|9
A|MUFG|20260106|15:30:30.289547|S|100|16.435|0|100
A|MUFG|20260106|15:31:32.267119|S|103|16.435|0|103
A|MUFG|20260106|15:33:09.115477|S|100|16.44|0|100
A|MUFG|20260106|15:36:21.787952|S|100|16.46|0|100
A|MUFG|20260106|15:36:56.053819|S|100|16.47|0|100
A|MUFG|20260106|15:36:56.071912|S|100|16.48|0|100
A|MUFG|20260106|15:50:03.018995|S|100|16.48|0|100
A|MUFG|20260106|15:50:08.019305|S|100|16.48|0|100
A|MUFG|20260106|15:51:01.640005|S|100|16.465|0|100
A|MUFG|20260106|15:51:01.647824|S|100|16.465|0|100
A|MUFG|20260106|15:51:01.648461|S|100|16.465|0|100
A|MUFG|20260106|15:55:55.225689|S|100|16.46|0|100
A|MUFG|20260106|15:57:56.704259|S|57|16.445|0|57
A|MUJ|20260106|14:02:36.799817|S|100|11.94|0|100
A|MULL|20260106|10:00:48.090595|S|84|120.495|0|84
A|MULL|20260106|10:12:49.311083|S|8|121.1|0|8
A|MULL|20260106|10:12:49.311103|S|92|121.1|0|92
A|MULL|20260106|11:54:00.541751|S|9|119.16|0|9
A|MULL|20260106|11:54:00.541930|S|5|119.16|0|5
A|MULL|20260106|11:54:00.542663|S|45|119.16|0|45
A|MULL|20260106|13:03:22.567159|S|120|121.41|0|120
A|MULL|20260106|13:03:22.567159|S|120|121.41|0|120
A|MUNI|20260106|12:28:26.897131|S|100|52.5|0|100
A|MUNI|20260106|13:44:54.184063|S|97|52.52|0|97
A|MUNI|20260106|13:50:26.751450|S|100|52.52|0|100
A|MUNI|20260106|14:18:42.361267|S|100|52.525|0|100
A|MUNI|20260106|15:57:42.417043|S|100|52.545|0|100
A|MUR|20260106|09:42:56.645711|S|200|30.6|0|200
A|MUR|20260106|09:42:56.645868|S|1|30.6|0|1
A|MUR|20260106|09:42:56.647118|S|299|30.6|0|299
A|MUR|20260106|09:42:56.647118|S|100|30.59|0|100
A|MUR|20260106|10:32:13.411231|S|75|30.79|0|75
A|MUR|20260106|11:19:35.652231|S|1|30.92|0|1
A|MUR|20260106|12:26:28.539706|S|80|30.63|0|80
A|MUR|20260106|12:44:25.415509|S|69|30.46|0|69
A|MUR|20260106|12:44:46.577695|S|12|30.45|0|12
A|MUR|20260106|12:56:32.674514|S|100|30.57|0|100
A|MUR|20260106|12:57:49.618384|S|96|30.54|0|96
A|MUR|20260106|12:57:49.618385|S|4|30.54|0|4
A|MUR|20260106|13:00:35.878477|S|45|30.47|0|45
A|MUR|20260106|13:25:29.293387|S|42|30.39|0|42
A|MUR|20260106|15:59:02.571608|S|6|30.56|0|6
A|MUSA|20260106|10:28:59.214135|S|11|421.69|0|11
A|MUSA|20260106|10:28:59.223263|S|10|421.97|0|10
A|MUSA|20260106|10:28:59.223392|S|10|421.97|0|10
A|MUSA|20260106|10:28:59.223465|S|4|421.97|0|4
A|MUSA|20260106|10:39:28.438032|S|4|424.18|0|4
A|MUSA|20260106|11:41:00.438076|S|100|424.56|0|100
A|MUSA|20260106|11:48:55.313717|S|16|424.89|0|16
A|MUSA|20260106|11:48:55.313730|S|4|424.89|0|4
A|MUSA|20260106|13:30:25.456634|S|2|425.55|0|2
A|MUU|20260106|09:47:35.434944|S|100|131.61|0|100
A|MUU|20260106|09:48:24.543296|S|100|132.6|0|100
A|MUU|20260106|09:57:59.229000|S|75|135.98|0|75
A|MUU|20260106|10:00:48.090614|S|75|135.13|0|75
A|MUU|20260106|10:52:46.026453|S|100|133|0|100
A|MUU|20260106|12:02:01.670489|S|79|133.66|0|79
A|MUU|20260106|12:05:06.082486|S|100|133.76|0|100
A|MUU|20260106|12:23:14.391896|S|19|134.02|0|19
A|MUU|20260106|12:24:24.812600|S|100|133.8|0|100
A|MUU|20260106|12:24:24.813155|S|20|133.8|0|20
A|MUU|20260106|12:24:24.820251|S|25|133.77|0|25
A|MUU|20260106|12:24:24.820327|S|25|133.77|0|25
A|MUU|20260106|12:29:18.009140|S|100|133.09|0|100
A|MUU|20260106|12:38:01.142090|S|25|135.85|0|25
A|MUU|20260106|13:42:11.871634|S|3|137.6|0|3
A|MUU|20260106|15:58:19.018005|S|100|143.12|0|100
A|MUX|20260106|09:35:25.825766|S|100|20.11|0|100
A|MUX|20260106|09:52:15.774500|S|100|20.5|0|100
A|MUX|20260106|09:52:15.774500|S|100|20.5|0|100
A|MUX|20260106|09:55:49.028549|S|100|20.5|0|100
A|MUX|20260106|10:02:41.728956|S|100|20.33|0|100
A|MUX|20260106|10:28:19.637045|S|5|20.35|0|5
A|MUX|20260106|10:50:25.185767|S|100|20.415|0|100
A|MUX|20260106|11:24:27.847722|S|100|20.34|0|100
A|MUX|20260106|11:28:37.900381|S|200|20.34|0|200
A|MUX|20260106|11:28:37.926841|S|7|20.34|0|7
A|MUX|20260106|11:34:24.538780|S|100|20.39|0|100
A|MUX|20260106|12:17:18.357682|S|2|20.54|0|2
A|MUX|20260106|12:24:54.745618|S|60|20.52|0|60
A|MUX|20260106|12:28:34.849952|S|11|20.49|0|11
A|MUX|20260106|12:31:25.760478|S|9|20.45|0|9
A|MUX|20260106|12:31:25.760607|S|91|20.45|0|91
A|MUX|20260106|12:31:25.760608|S|9|20.44|0|9
A|MUX|20260106|12:39:52.952133|S|100|20.455|0|100
A|MUX|20260106|13:24:20.811697|S|150|20.435|0|150
A|MVF|20260106|15:00:00.136235|S|100|6.88|0|100
A|MVIS|20260106|09:35:23.866449|S|200|.9499|0|200
A|MVIS|20260106|09:59:11.043846|S|84|.9539|0|84
A|MVIS|20260106|10:01:27.849071|S|140|.94445|0|140
A|MVIS|20260106|10:01:31.878555|S|140|.9445|0|140
A|MVIS|20260106|10:03:25.840650|S|360|.9442|0|360
A|MVIS|20260106|10:03:26.813792|S|140|.9442|0|140
A|MVIS|20260106|10:03:27.859111|S|360|.94385|0|360
A|MVIS|20260106|10:10:36.228654|S|380|.9452|0|380
A|MVIS|20260106|10:13:56.928717|S|150|.9408|0|150
A|MVIS|20260106|10:20:28.953517|S|160|.943|0|160
A|MVIS|20260106|10:20:29.945946|S|160|.943|0|160
A|MVIS|20260106|10:20:30.932248|S|160|.943|0|160
A|MVIS|20260106|11:06:35.334364|S|100|.9049|0|100
A|MVIS|20260106|11:22:43.879854|S|100|.912|0|100
A|MVIS|20260106|11:50:29.408289|S|44|.91125|0|44
A|MVIS|20260106|11:50:29.409265|S|100|.91125|0|100
A|MVIS|20260106|11:50:30.411554|S|9|.91125|0|9
A|MVIS|20260106|11:50:30.412079|S|100|.91125|0|100
A|MVIS|20260106|11:50:47.550982|S|1|.91125|0|1
A|MVIS|20260106|11:50:53.176426|S|81|.91125|0|81
A|MVIS|20260106|12:12:29.862730|S|44|.91005|0|44
A|MVIS|20260106|12:12:39.947810|S|48|.91005|0|48
A|MVIS|20260106|12:13:24.330475|S|74|.91005|0|74
A|MVIS|20260106|12:25:31.225809|S|100|.9035|0|100
A|MVIS|20260106|12:30:59.511701|S|49|.90205|0|49
A|MVIS|20260106|12:55:44.315351|S|100|.9161|0|100
A|MVIS|20260106|13:02:53.563496|S|80|.9153|0|80
A|MVIS|20260106|13:02:55.199196|S|200|.9164|0|200
A|MVIS|20260106|13:07:45.152853|S|200|.9162|0|200
A|MVIS|20260106|13:18:34.882788|S|173|.91805|0|173
A|MVIS|20260106|13:19:06.172631|S|130|.91805|0|130
A|MVIS|20260106|13:20:08.688162|S|122|.91805|0|122
A|MVIS|20260106|13:48:01.755286|S|141|.91925|0|141
A|MVIS|20260106|13:49:00.640514|S|100|.9187|0|100
A|MVIS|20260106|15:48:13.358072|S|200|.9359|0|200
A|MVIS|20260106|15:50:14.496153|S|200|.9309|0|200
A|MVIS|20260106|15:51:33.439687|S|100|.9304|0|100
A|MVIS|20260106|15:52:05.666003|S|100|.9311|0|100
A|MVIS|20260106|15:53:05.630007|S|200|.9311|0|200
A|MVIS|20260106|15:55:36.526513|S|200|.932|0|200
A|MVIS|20260106|15:57:30.759449|S|100|.928|0|100
A|MVIS|20260106|15:57:31.662150|S|100|.928|0|100
A|MVLL|20260106|09:39:52.945834|S|100|25.29|0|100
A|MVLL|20260106|09:59:55.045640|S|25|25.92|0|25
A|MVLL|20260106|10:00:17.191639|S|100|26.01|0|100
A|MVLL|20260106|10:08:13.087982|S|25|26.11|0|25
A|MVLL|20260106|10:29:59.209435|S|20|25.68|0|20
A|MVLL|20260106|11:22:25.404725|S|100|24.04|0|100
A|MVLL|20260106|12:05:20.357026|S|100|23.885|0|100
A|MVLL|20260106|12:05:37.899667|S|100|24.105|0|100
A|MVLL|20260106|12:06:26.246730|S|25|24.49|0|25
A|MVLL|20260106|12:06:26.246864|S|25|24.49|0|25
A|MVLL|20260106|12:06:26.246984|S|25|24.49|0|25
A|MVLL|20260106|12:06:26.247135|S|25|24.49|0|25
A|MVLL|20260106|12:06:43.259979|S|25|24.785|0|25
A|MVLL|20260106|12:07:09.406022|S|25|24.83|0|25
A|MVLL|20260106|12:07:10.418700|S|25|24.8|0|25
A|MVLL|20260106|12:07:10.418892|S|25|24.8|0|25
A|MVLL|20260106|12:07:10.419140|S|25|24.8|0|25
A|MVLL|20260106|12:07:59.398832|S|25|25.04|0|25
A|MVLL|20260106|12:07:59.808392|S|100|25.03|0|100
A|MVLL|20260106|12:08:23.875401|S|25|25.09|0|25
A|MVLL|20260106|12:08:23.875482|S|25|25.09|0|25
A|MVLL|20260106|12:08:57.058367|S|100|24.66|0|100
A|MVLL|20260106|12:10:13.607924|S|25|24.38|0|25
A|MVLL|20260106|12:10:13.610736|S|25|24.38|0|25
A|MVLL|20260106|12:10:13.610922|S|25|24.38|0|25
A|MVLL|20260106|12:11:08.289531|S|25|24.29|0|25
A|MVLL|20260106|12:14:15.564919|S|25|24.17|0|25
A|MVLL|20260106|12:17:37.312342|S|25|23.16|0|25
A|MVLL|20260106|12:18:03.373236|S|100|22.82|0|100
A|MVLL|20260106|12:18:31.331001|S|100|22.89|0|100
A|MVLL|20260106|12:18:49.160858|S|100|22.85|0|100
A|MVLL|20260106|12:20:07.351709|S|25|22.94|0|25
A|MVLL|20260106|12:20:07.351822|S|17|22.94|0|17
A|MVLL|20260106|12:20:37.596083|S|100|22.93|0|100
A|MVLL|20260106|12:21:42.941142|S|25|23.01|0|25
A|MVLL|20260106|12:23:17.670634|S|100|22.895|0|100
A|MVLL|20260106|12:23:30.207099|S|25|22.9|0|25
A|MVLL|20260106|12:23:53.220996|S|25|23.06|0|25
A|MVLL|20260106|12:23:53.221087|S|25|23.06|0|25
A|MVLL|20260106|12:23:53.221155|S|25|23.06|0|25
A|MVLL|20260106|12:23:53.221221|S|25|23.06|0|25
A|MVLL|20260106|12:28:48.251502|S|100|23.42|0|100
A|MVLL|20260106|13:22:57.012830|S|100|23.69|0|100
A|MVLL|20260106|13:57:50.560892|S|25|23.4|0|25
A|MVLL|20260106|13:57:50.561031|S|25|23.4|0|25
A|MVLL|20260106|13:57:50.561138|S|50|23.4|0|50
A|MVLL|20260106|13:57:50.561164|S|25|23.41|0|25
A|MVLL|20260106|13:57:50.561249|S|25|23.41|0|25
A|MVLL|20260106|13:57:50.561435|S|50|23.42|0|50
A|MVLL|20260106|14:39:30.517933|S|100|22.515|0|100
A|MVST|20260106|09:41:32.836610|S|250|3.21|0|250
A|MVST|20260106|09:41:32.836780|S|250|3.21|0|250
A|MVST|20260106|10:09:17.250246|S|100|3.1|0|100
A|MVST|20260106|10:58:59.493170|S|100|3.13|0|100
A|MVST|20260106|10:58:59.493170|S|473|3.13|0|473
A|MVST|20260106|10:59:01.751946|S|100|3.13|0|100
A|MVST|20260106|10:59:01.825857|S|100|3.13|0|100
A|MVST|20260106|11:01:02.823830|S|100|3.12|0|100
A|MVST|20260106|11:01:03.321723|S|100|3.13|0|100
A|MVST|20260106|11:01:40.155330|S|34|3.13|0|34
A|MVST|20260106|11:35:38.671422|S|100|3.1|0|100
A|MVST|20260106|12:40:12.504254|S|100|3.08|0|100
A|MVST|20260106|13:14:09.876412|S|100|3.06|0|100
A|MVST|20260106|13:21:33.459211|S|400|3.05|0|400
A|MVST|20260106|13:47:13.261703|S|100|3.05|0|100
A|MVST|20260106|14:11:17.831235|S|100|3.06|0|100
A|MVST|20260106|15:17:14.035812|S|100|3.12|0|100
A|MVST|20260106|15:39:11.681626|S|17|3.13|0|17
A|MVST|20260106|15:50:12.243724|S|100|3.14|0|100
A|MWA|20260106|15:50:00.015529|S|100|24.64|0|100
A|MWG|20260106|09:30:00.180608|E|1531|.27|71665|861
A|MWG|20260106|09:30:00.180608|S|1531|.27|71665|636
A|MWG|20260106|09:30:17.602274|S|161|.2666|0|161
A|MWG|20260106|09:35:22.942579|S|100|.2629|0|100
A|MWG|20260106|09:36:50.415202|S|100|.2629|0|100
A|MWG|20260106|09:37:32.853209|S|100|.2738|0|100
A|MWG|20260106|09:37:47.088747|S|100|.2742|0|100
A|MWG|20260106|09:37:49.536859|S|100|.2631|0|100
A|MWG|20260106|09:38:43.501662|S|100|.2751|0|100
A|MWG|20260106|09:45:39.198605|S|100|.2662|0|100
A|MWG|20260106|09:45:39.201334|S|100|.2674|0|100
A|MWG|20260106|09:51:16.380498|S|85|.265|0|85
A|MWG|20260106|09:51:16.381668|S|100|.2651|0|100
A|MWG|20260106|10:01:13.493370|S|100|.2675|0|100
A|MWG|20260106|10:02:18.605910|S|85|.2664|0|85
A|MWG|20260106|10:14:31.324810|S|100|.2657|0|100
A|MWG|20260106|10:16:00.300030|S|100|.2657|0|100
A|MWG|20260106|10:27:38.274692|S|100|.2651|0|100
A|MWG|20260106|10:32:03.607921|S|100|.2653|0|100
A|MWG|20260106|10:32:20.423131|S|100|.2672|0|100
A|MWG|20260106|10:32:29.476882|S|100|.2661|0|100
A|MWG|20260106|11:13:21.615742|S|3|.2684|0|3
A|MWG|20260106|11:13:21.616189|S|97|.2684|0|97
A|MWG|20260106|11:15:02.057642|S|100|.2699|0|100
A|MWG|20260106|11:21:35.626614|S|100|.2684|0|100
A|MWG|20260106|11:26:29.106871|S|100|.2679|0|100
A|MWG|20260106|11:27:51.936925|S|87|.2679|0|87
A|MWG|20260106|11:27:52.015723|S|13|.2679|0|13
A|MWG|20260106|11:31:53.812893|S|100|.2662|0|100
A|MWG|20260106|11:35:32.900699|S|100|.265|0|100
A|MWG|20260106|11:40:21.814782|E|19512|.2641|0|19512
A|MWG|20260106|11:40:21.814782|S|100|.2641|0|100
A|MWG|20260106|11:51:25.952038|S|100|.2637|0|100
A|MWG|20260106|11:58:37.564207|S|100|.2637|0|100
A|MWG|20260106|11:58:37.564207|S|400|.2637|0|400
A|MWG|20260106|11:58:37.567728|S|100|.2637|0|100
A|MWG|20260106|12:03:46.979146|S|100|.262|0|100
A|MWG|20260106|12:11:58.158076|S|100|.2613|0|100
A|MWG|20260106|13:55:53.973560|S|100|.2626|0|100
A|MWG|20260106|14:21:16.553391|S|100|.2626|0|100
A|MWG|20260106|14:32:16.120065|S|100|.264|0|100
A|MWG|20260106|15:49:01.865623|S|100|.2686|0|100
A|MWG|20260106|15:49:01.892329|S|100|.2686|0|100
A|MWG|20260106|15:59:12.317972|S|23|.2646|0|23
A|MWG|20260106|16:00:00.119557|S|122|.2721|99699|72
A|MX|20260106|11:44:36.230473|S|100|2.9|0|100
A|MX|20260106|14:47:44.379206|S|97|2.88|0|97
A|MXC|20260106|10:09:35.842128|S|1|10.66|0|1
A|MXC|20260106|10:09:36.965602|S|1|10.66|0|1
A|MXC|20260106|10:09:37.198466|S|1|10.66|0|1
A|MXC|20260106|10:09:41.072749|S|229|10.66|0|229
A|MXC|20260106|10:09:45.672034|S|58|10.66|0|58
A|MXC|20260106|10:23:04.443156|S|1|11.05|0|1
A|MXC|20260106|10:23:25.314764|S|1|10.85|0|1
A|MXC|20260106|14:58:17.590644|S|1|11.09|0|1
A|MXC|20260106|14:58:29.156918|S|1|11.09|0|1
A|MXC|20260106|15:13:52.090751|S|4|10.75|0|4
A|MXC|20260106|15:56:37.667621|S|1|10.55|0|1
A|MXC|20260106|15:57:28.955252|S|1|10.55|0|1
A|MXC|20260106|15:59:30.490897|S|3|10.5|0|3
A|MXC|20260106|16:00:00.101518|S|33|10.5|106648|3
A|MXCT|20260106|11:00:23.323826|S|100|1.55|0|100
A|MXCT|20260106|11:16:13.430639|S|100|1.53|0|100
A|MXCT|20260106|14:11:16.890756|S|100|1.5|0|100
A|MXCT|20260106|15:34:04.946181|S|66|1.51|0|66
A|MXL|20260106|11:12:55.076134|S|50|18.75|0|50
A|MYE|20260106|13:46:31.559920|S|7|18.91|0|7
A|MYGN|20260106|10:42:26.791893|S|140|6.43|0|140
A|MYGN|20260106|12:10:49.580417|S|54|6.37|0|54
A|MYGN|20260106|12:10:49.580417|S|135|6.37|0|135
A|MYND|20260106|09:30:00.109345|S|60|.43|66443|36
A|MYND|20260106|10:41:41.940262|S|100|.44|0|100
A|MYND|20260106|11:49:31.100759|S|1|.4499|0|1
A|MYND|20260106|15:56:02.046901|S|100|.44|0|100
A|MYND|20260106|15:57:45.875618|S|100|.4499|0|100
A|MYND|20260106|15:57:45.876252|S|3|.4499|0|3
A|MYND|20260106|15:59:11.194309|S|100|.4499|0|100
A|MYND|20260106|15:59:13.493924|S|200|.44|0|200
A|MYND|20260106|15:59:13.493924|S|100|.4401|0|100
A|MYND|20260106|15:59:13.494581|S|100|.44|0|100
A|MYND|20260106|15:59:13.495761|S|100|.44|0|100
A|MYNZ|20260106|09:30:59.486478|S|200|1.46|0|200
A|MYNZ|20260106|10:07:52.933226|S|100|1.47|0|100
A|MYNZ|20260106|12:19:25.275577|S|110|1.365|0|110
A|MYNZ|20260106|12:37:08.837170|S|110|1.38|0|110
A|MYNZ|20260106|13:48:38.884920|S|290|1.42|0|290
A|MYNZ|20260106|15:58:18.305529|S|112|1.365|0|112
A|MYO|20260106|09:30:00.131892|S|3533|1.09|61316|2395
A|MYO|20260106|09:30:00.140254|S|1|1.1|0|1
A|MYO|20260106|09:30:31.943462|S|2|1.08|0|2
A|MYO|20260106|09:30:47.302088|S|52|1.07|0|52
A|MYO|20260106|09:30:47.302098|S|54|1.07|0|54
A|MYO|20260106|09:30:47.302109|S|65|1.07|0|65
A|MYO|20260106|09:30:47.302147|S|65|1.07|0|65
A|MYO|20260106|09:30:47.302163|S|64|1.07|0|64
A|MYO|20260106|09:38:07.741389|S|100|1.06|0|100
A|MYO|20260106|09:38:07.741389|S|100|1.06|0|100
A|MYO|20260106|09:39:37.058975|S|100|1.06|0|100
A|MYO|20260106|09:39:37.058976|S|600|1.06|0|600
A|MYO|20260106|09:40:24.346661|S|67|1.06|0|67
A|MYO|20260106|09:40:24.346692|S|33|1.06|0|33
A|MYO|20260106|09:52:36.671020|S|2788|1.05|0|2788
A|MYO|20260106|09:52:36.671020|S|100|1.05|0|100
A|MYO|20260106|09:52:36.671672|S|7|1.05|0|7
A|MYO|20260106|09:52:36.671672|S|100|1.05|0|100
A|MYO|20260106|09:52:36.700526|S|100|1.05|0|100
A|MYO|20260106|09:52:37.326543|S|100|1.05|0|100
A|MYO|20260106|10:12:00.111153|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112220|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112525|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112565|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112616|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112634|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112686|S|100|1.05|0|100
A|MYO|20260106|10:12:00.112718|S|100|1.05|0|100
A|MYO|20260106|10:12:00.113464|S|50|1.04|0|50
A|MYO|20260106|10:12:00.113464|S|100|1.04|0|100
A|MYO|20260106|10:12:00.113464|S|100|1.04|0|100
A|MYO|20260106|10:12:05.356033|S|100|1.035|0|100
A|MYO|20260106|10:12:05.356034|S|11|1.03|0|11
A|MYO|20260106|10:12:05.356034|S|200|1.03|0|200
A|MYO|20260106|10:12:05.356034|S|200|1.03|0|200
A|MYO|20260106|10:12:05.356034|S|150|1.03|0|150
A|MYO|20260106|10:12:12.075827|S|500|1.03|0|500
A|MYO|20260106|10:14:59.432856|S|100|1.02|0|100
A|MYO|20260106|10:35:50.147046|S|700|1.02|0|700
A|MYO|20260106|10:35:50.147046|S|100|1.02|0|100
A|MYO|20260106|10:35:50.147046|S|100|1.02|0|100
A|MYO|20260106|10:35:50.147046|S|100|1.02|0|100
A|MYO|20260106|10:35:50.147111|S|100|1.02|0|100
A|MYO|20260106|10:35:50.147111|S|200|1.02|0|200
A|MYO|20260106|10:35:56.374569|S|100|1.02|0|100
A|MYO|20260106|10:35:56.374569|S|100|1.015|0|100
A|MYO|20260106|10:35:56.374569|S|100|1.02|0|100
A|MYO|20260106|10:35:56.683487|S|100|1.02|0|100
A|MYO|20260106|10:35:56.683487|S|100|1.02|0|100
A|MYO|20260106|10:36:03.724514|S|5|1.02|0|5
A|MYO|20260106|10:36:03.724514|S|100|1.02|0|100
A|MYO|20260106|10:36:03.724645|S|95|1.02|0|95
A|MYO|20260106|10:36:03.724646|S|100|1.02|0|100
A|MYO|20260106|10:36:26.319580|S|100|1.02|0|100
A|MYO|20260106|10:36:26.319580|S|100|1.02|0|100
A|MYO|20260106|10:36:35.579388|S|500|1.02|0|500
A|MYO|20260106|10:36:35.579388|S|100|1.02|0|100
A|MYO|20260106|10:36:35.579388|S|100|1.02|0|100
A|MYO|20260106|10:36:35.579389|S|100|1.02|0|100
A|MYO|20260106|10:36:35.579389|S|100|1.02|0|100
A|MYO|20260106|10:38:09.148770|S|100|1.01|0|100
A|MYO|20260106|10:38:09.148770|S|500|1.01|0|500
A|MYO|20260106|10:38:09.148770|S|500|1.01|0|500
A|MYO|20260106|10:38:09.148771|S|500|1.01|0|500
A|MYO|20260106|10:38:09.148771|S|500|1.01|0|500
A|MYO|20260106|10:38:09.148772|S|200|1.01|0|200
A|MYO|20260106|10:38:09.148804|S|100|1.01|0|100
A|MYO|20260106|10:51:02.275094|S|500|1.01|0|500
A|MYO|20260106|10:51:02.275095|S|500|1.01|0|500
A|MYO|20260106|10:51:02.275095|S|100|1.01|0|100
A|MYO|20260106|10:51:02.275095|S|100|1.01|0|100
A|MYO|20260106|11:08:35.746055|S|1500|1.01|0|1500
A|MYO|20260106|11:20:56.671760|S|100|1.01|0|100
A|MYO|20260106|11:33:02.559427|S|90|1|0|90
A|MYO|20260106|11:33:02.559427|S|10|1|0|10
A|MYO|20260106|11:33:20.433522|S|200|1|0|200
A|MYO|20260106|11:33:20.433522|S|10|1|0|10
A|MYO|20260106|11:33:20.433523|S|100|1|0|100
A|MYO|20260106|11:33:21.292119|S|5|.9999|0|5
A|MYO|20260106|11:34:09.607734|S|100|.9964|0|100
A|MYO|20260106|11:35:20.885478|S|100|.9964|0|100
A|MYO|20260106|11:36:02.961442|S|29|.99|0|29
A|MYO|20260106|11:38:26.095891|S|100|.9901|0|100
A|MYO|20260106|11:39:16.274570|S|90|.9901|0|90
A|MYO|20260106|11:41:26.331473|S|100|.9934|0|100
A|MYO|20260106|11:48:38.230334|S|100|.9941|0|100
A|MYO|20260106|11:49:01.648658|S|100|.9941|0|100
A|MYO|20260106|11:50:18.769128|S|10|.994|0|10
A|MYO|20260106|11:51:27.109919|S|89|.9901|0|89
A|MYO|20260106|11:51:27.110000|S|11|.9901|0|11
A|MYO|20260106|11:51:54.372328|S|99|.9843|0|99
A|MYO|20260106|11:57:34.022460|S|800|.9854|0|800
A|MYO|20260106|11:57:34.022461|S|100|.9854|0|100
A|MYO|20260106|11:57:34.022461|S|46|.9854|0|46
A|MYO|20260106|11:57:34.022461|S|100|.9854|0|100
A|MYO|20260106|11:59:23.114169|S|100|.9851|0|100
A|MYO|20260106|12:00:14.317901|S|100|.9851|0|100
A|MYO|20260106|12:02:04.297594|S|100|.985|0|100
A|MYO|20260106|12:02:09.993067|S|88|.9803|0|88
A|MYO|20260106|12:02:54.294401|S|88|.9803|0|88
A|MYO|20260106|12:02:54.301251|S|24|.9803|0|24
A|MYO|20260106|12:10:16.713166|S|87|.98|0|87
A|MYO|20260106|12:14:23.376238|S|100|.9782|0|100
A|MYO|20260106|12:14:23.376239|S|100|.9782|0|100
A|MYO|20260106|12:14:23.376251|S|100|.9789|0|100
A|MYO|20260106|12:16:43.853046|S|80|.9816|0|80
A|MYO|20260106|12:16:45.603420|S|30|.9782|0|30
A|MYO|20260106|12:18:18.131516|S|36|.98|0|36
A|MYO|20260106|12:22:21.962768|S|52|.9782|0|52
A|MYO|20260106|12:22:21.964116|S|48|.9782|0|48
A|MYO|20260106|12:23:11.728579|S|52|.9782|0|52
A|MYO|20260106|12:23:11.734319|S|52|.9782|0|52
A|MYO|20260106|12:23:30.319955|S|66|.9782|0|66
A|MYO|20260106|12:35:17.194680|S|100|.9676|0|100
A|MYO|20260106|12:35:17.194792|S|200|.9677|0|200
A|MYO|20260106|12:35:17.194792|S|100|.9681|0|100
A|MYO|20260106|12:35:34.301560|S|110|.97165|0|110
A|MYO|20260106|12:55:12.166841|S|200|.9709|0|200
A|MYO|20260106|12:55:12.166842|S|46|.9709|0|46
A|MYO|20260106|12:56:30.260268|S|42|.9686|0|42
A|MYO|20260106|12:56:30.833998|S|42|.9689|0|42
A|MYO|20260106|12:56:30.833998|S|58|.9686|0|58
A|MYO|20260106|12:56:30.844149|S|58|.9689|0|58
A|MYO|20260106|13:00:30.534916|S|2|.9744|0|2
A|MYO|20260106|13:13:23.727488|S|84|.9706|0|84
A|MYO|20260106|13:13:23.727540|S|116|.9706|0|116
A|MYO|20260106|13:13:23.727540|S|100|.9706|0|100
A|MYO|20260106|13:13:23.727540|S|100|.9706|0|100
A|MYO|20260106|13:16:29.584453|S|51|.9717|0|51
A|MYO|20260106|13:16:29.584453|S|100|.9717|0|100
A|MYO|20260106|13:24:01.221445|S|300|.9774|0|300
A|MYO|20260106|13:24:01.221445|S|100|.9774|0|100
A|MYO|20260106|13:24:01.221673|S|100|.9775|0|100
A|MYO|20260106|13:27:14.928985|S|41|.9807|0|41
A|MYO|20260106|13:27:33.087500|S|100|.9826|0|100
A|MYO|20260106|13:27:54.108922|S|2|.9883|0|2
A|MYO|20260106|13:29:47.585634|S|32|.9862|0|32
A|MYO|20260106|13:29:53.588343|E|68|.9862|0|68
A|MYO|20260106|13:29:53.588343|E|32|.984|0|32
A|MYO|20260106|13:30:06.753771|E|100|.984|0|100
A|MYO|20260106|13:32:29.096915|S|100|.987|0|100
A|MYO|20260106|13:32:29.096915|S|100|.987|0|100
A|MYO|20260106|13:34:26.038768|S|100|.9968|0|100
A|MYO|20260106|15:16:34.507366|S|95|1.01|0|95
A|MYO|20260106|15:16:34.507402|S|100|1.01|0|100
A|MYO|20260106|15:16:34.507402|S|5|1.01|0|5
A|MYO|20260106|15:16:34.507402|S|46|1.01|0|46
A|MYO|20260106|15:16:34.507403|S|51|1.01|0|51
A|MYO|20260106|15:16:34.507403|S|49|1.01|0|49
A|MYO|20260106|15:16:34.507404|S|100|1.01|0|100
A|MYO|20260106|15:16:34.507405|E|200|1.01|0|200
A|MYO|20260106|15:16:34.507405|S|46|1.01|0|46
A|MYO|20260106|15:16:34.507405|S|46|1.01|0|46
A|MYO|20260106|15:39:51.075576|S|170|1.015|0|170
A|MYO|20260106|15:41:31.538194|S|32|1.02|0|32
A|MYO|20260106|15:41:31.538194|S|100|1.02|0|100
A|MYO|20260106|15:41:31.538196|E|100|1.02|0|100
A|MYO|20260106|15:41:31.538196|S|100|1.02|0|100
A|MYO|20260106|15:57:52.126484|S|100|1.02|0|100
A|MYO|20260106|15:59:53.430873|S|194|1.02|0|194
A|MYO|20260106|16:00:00.097016|S|5940|1.02|89350|2952
A|MYRG|20260106|09:34:43.115531|S|1|228.2|0|1
A|MYRG|20260106|11:29:43.872734|S|2|227.03|0|2
A|MYRG|20260106|11:33:02.948644|S|50|226.42|0|50
A|MYRG|20260106|11:33:02.948645|S|96|226.44|0|96
A|MYRG|20260106|11:33:03.453407|S|104|226.44|0|104
A|MYRG|20260106|11:33:03.453408|S|20|226.44|0|20
A|MYRG|20260106|12:13:05.776913|S|1|227.52|0|1
A|MYRG|20260106|12:13:51.989821|S|1|227.78|0|1
A|MYRG|20260106|12:14:13.692125|S|1|227.79|0|1
A|MYRG|20260106|14:14:59.628185|S|3|232.31|0|3
A|MYSE|20260106|11:55:24.274575|S|100|1.895|0|100
A|MZTI|20260106|13:12:39.331901|S|3|164.83|0|3
A|MZTI|20260106|13:12:39.331901|S|7|164.93|0|7
A|MZZ|20260106|12:03:18.437865|S|46|7.44|0|46
A|NABL|20260106|10:55:03.415372|S|150|7.21|0|150
A|NAD|20260106|15:39:23.231547|S|100|12.015|0|100
A|NAGE|20260106|09:46:29.561921|S|25|6.41|0|25
A|NAK|20260106|09:30:00.191390|E|37972|2.09|77425|7134
A|NAK|20260106|09:30:00.191390|S|37972|2.09|77425|5467
A|NAK|20260106|09:30:44.315516|S|1500|2.09|0|1500
A|NAK|20260106|09:31:08.877246|S|993|2.1|0|993
A|NAK|20260106|09:31:34.865834|S|100|2.09|0|100
A|NAK|20260106|09:32:32.837566|S|100|2.105|0|100
A|NAK|20260106|09:32:32.837879|E|700|2.1|0|700
A|NAK|20260106|09:33:05.526963|S|500|2.11|0|500
A|NAK|20260106|09:33:13.379675|S|200|2.12|0|200
A|NAK|20260106|09:35:20.977959|S|110|2.11|0|110
A|NAK|20260106|09:35:50.397242|S|500|2.11|0|500
A|NAK|20260106|09:35:50.397696|S|100|2.11|0|100
A|NAK|20260106|09:36:36.029066|S|1200|2.12|0|1200
A|NAK|20260106|09:36:36.029066|S|1500|2.12|0|1500
A|NAK|20260106|09:36:36.029067|S|100|2.12|0|100
A|NAK|20260106|09:36:36.676776|S|400|2.13|0|400
A|NAK|20260106|09:36:36.676776|S|100|2.13|0|100
A|NAK|20260106|09:36:36.676776|S|1000|2.13|0|1000
A|NAK|20260106|09:41:14.144355|S|100|2.12|0|100
A|NAK|20260106|09:42:31.435220|S|100|2.11|0|100
A|NAK|20260106|09:42:31.436197|S|100|2.11|0|100
A|NAK|20260106|09:42:45.056259|S|100|2.11|0|100
A|NAK|20260106|09:46:34.438386|S|50|2.13|0|50
A|NAK|20260106|09:48:27.161310|S|200|2.13|0|200
A|NAK|20260106|09:54:18.362216|S|100|2.11|0|100
A|NAK|20260106|09:56:42.513226|S|650|2.1|0|650
A|NAK|20260106|09:57:06.539829|S|1200|2.1|0|1200
A|NAK|20260106|09:57:25.076940|S|1700|2.11|0|1700
A|NAK|20260106|09:58:23.258935|S|1300|2.12|0|1300
A|NAK|20260106|09:59:12.172936|S|600|2.13|0|600
A|NAK|20260106|09:59:12.173543|S|100|2.14|0|100
A|NAK|20260106|09:59:12.173543|S|1000|2.14|0|1000
A|NAK|20260106|09:59:12.173544|S|300|2.14|0|300
A|NAK|20260106|09:59:12.173545|S|100|2.14|0|100
A|NAK|20260106|09:59:12.173546|S|2500|2.14|0|2500
A|NAK|20260106|10:00:19.074449|S|200|2.13|0|200
A|NAK|20260106|10:00:19.074450|S|2614|2.13|0|2614
A|NAK|20260106|10:00:19.074473|S|2206|2.13|0|2206
A|NAK|20260106|10:02:51.194376|S|1|2.13|0|1
A|NAK|20260106|10:06:10.313103|S|1300|2.13|0|1300
A|NAK|20260106|10:08:11.579574|S|1000|2.15|0|1000
A|NAK|20260106|10:08:11.579574|S|3201|2.15|0|3201
A|NAK|20260106|10:12:28.658558|S|1000|2.15|0|1000
A|NAK|20260106|10:15:36.099460|S|1800|2.14|0|1800
A|NAK|20260106|10:17:21.812676|S|100|2.14|0|100
A|NAK|20260106|10:17:21.812676|S|200|2.14|0|200
A|NAK|20260106|10:24:36.543348|S|100|2.14|0|100
A|NAK|20260106|10:27:05.380657|S|1100|2.14|0|1100
A|NAK|20260106|10:30:42.308412|S|300|2.14|0|300
A|NAK|20260106|10:30:42.308412|S|400|2.14|0|400
A|NAK|20260106|10:30:42.308538|S|100|2.14|0|100
A|NAK|20260106|10:32:20.275658|S|400|2.135|0|400
A|NAK|20260106|10:34:28.811734|S|21704|2.12|0|21704
A|NAK|20260106|10:34:28.811765|S|100|2.12|0|100
A|NAK|20260106|10:34:28.811765|S|500|2.12|0|500
A|NAK|20260106|10:34:28.811765|S|2735|2.12|0|2735
A|NAK|20260106|10:37:21.773998|S|3100|2.13|0|3100
A|NAK|20260106|10:37:21.773998|S|2321|2.125|0|2321
A|NAK|20260106|10:37:21.773998|S|1228|2.125|0|1228
A|NAK|20260106|10:37:21.773999|S|100|2.13|0|100
A|NAK|20260106|10:37:21.773999|S|1851|2.13|0|1851
A|NAK|20260106|10:37:21.774616|S|349|2.13|0|349
A|NAK|20260106|10:37:21.774617|S|400|2.13|0|400
A|NAK|20260106|10:38:24.258548|S|100|2.14|0|100
A|NAK|20260106|10:40:25.554522|S|100|2.14|0|100
A|NAK|20260106|10:40:25.554522|S|100|2.14|0|100
A|NAK|20260106|10:40:40.747915|S|200|2.14|0|200
A|NAK|20260106|10:40:43.457581|S|100|2.14|0|100
A|NAK|20260106|10:40:43.457582|S|2100|2.14|0|2100
A|NAK|20260106|10:40:43.457582|S|100|2.14|0|100
A|NAK|20260106|10:40:43.457582|S|200|2.14|0|200
A|NAK|20260106|10:43:31.766521|S|162|2.145|0|162
A|NAK|20260106|10:47:39.842277|S|50|2.16|0|50
A|NAK|20260106|10:47:39.842277|S|100|2.16|0|100
A|NAK|20260106|10:47:48.733788|S|700|2.165|0|700
A|NAK|20260106|10:54:20.259724|S|2000|2.17|0|2000
A|NAK|20260106|10:54:20.259724|S|53|2.17|0|53
A|NAK|20260106|10:54:20.259725|S|100|2.17|0|100
A|NAK|20260106|10:54:20.259725|S|500|2.17|0|500
A|NAK|20260106|10:54:20.259725|S|300|2.17|0|300
A|NAK|20260106|10:56:57.025462|S|1228|2.175|0|1228
A|NAK|20260106|10:57:15.500087|S|3000|2.18|0|3000
A|NAK|20260106|10:57:15.500087|S|33|2.18|0|33
A|NAK|20260106|10:57:15.500087|S|50|2.18|0|50
A|NAK|20260106|10:57:15.500090|S|240|2.18|0|240
A|NAK|20260106|10:57:15.500090|S|50|2.18|0|50
A|NAK|20260106|11:01:57.074814|S|100|2.18|0|100
A|NAK|20260106|11:04:43.071433|S|53|2.18|0|53
A|NAK|20260106|11:17:22.451810|S|100|2.18|0|100
A|NAK|20260106|11:24:31.447746|S|7100|2.18|0|7100
A|NAK|20260106|11:37:33.097655|S|900|2.165|0|900
A|NAK|20260106|11:37:33.098487|S|300|2.165|0|300
A|NAK|20260106|11:37:33.106458|S|300|2.165|0|300
A|NAK|20260106|11:37:43.053808|S|628|2.165|0|628
A|NAK|20260106|11:37:51.624780|S|200|2.17|0|200
A|NAK|20260106|11:37:51.624780|S|100|2.17|0|100
A|NAK|20260106|11:38:48.600451|S|500|2.18|0|500
A|NAK|20260106|11:38:48.600451|S|2500|2.18|0|2500
A|NAK|20260106|11:38:48.600452|S|4287|2.18|0|4287
A|NAK|20260106|11:38:48.600452|S|200|2.18|0|200
A|NAK|20260106|11:38:48.600476|S|4513|2.18|0|4513
A|NAK|20260106|11:40:26.582128|S|100|2.18|0|100
A|NAK|20260106|11:50:08.573146|S|100|2.18|0|100
A|NAK|20260106|11:51:37.056138|S|15|2.17|0|15
A|NAK|20260106|11:51:37.056138|S|400|2.17|0|400
A|NAK|20260106|11:51:37.056139|S|100|2.17|0|100
A|NAK|20260106|11:51:37.056139|S|100|2.17|0|100
A|NAK|20260106|11:51:37.056472|S|100|2.17|0|100
A|NAK|20260106|11:51:37.056576|S|300|2.17|0|300
A|NAK|20260106|11:51:37.056576|S|600|2.17|0|600
A|NAK|20260106|11:54:31.675768|S|100|2.17|0|100
A|NAK|20260106|11:55:15.491785|S|100|2.17|0|100
A|NAK|20260106|12:05:51.511180|S|1300|2.17|0|1300
A|NAK|20260106|12:05:51.511180|S|100|2.17|0|100
A|NAK|20260106|12:07:13.026672|S|1400|2.17|0|1400
A|NAK|20260106|12:07:13.026673|S|700|2.17|0|700
A|NAK|20260106|12:07:13.026673|S|200|2.17|0|200
A|NAK|20260106|12:07:13.026673|S|300|2.17|0|300
A|NAK|20260106|12:07:13.026673|S|100|2.17|0|100
A|NAK|20260106|12:07:13.026675|S|300|2.17|0|300
A|NAK|20260106|12:07:13.026675|S|100|2.17|0|100
A|NAK|20260106|12:07:13.026675|S|100|2.17|0|100
A|NAK|20260106|12:07:13.026675|S|200|2.17|0|200
A|NAK|20260106|12:20:45.771463|S|10|2.17|0|10
A|NAK|20260106|12:20:45.771463|S|100|2.17|0|100
A|NAK|20260106|12:31:53.292559|S|100|2.15|0|100
A|NAK|20260106|12:31:53.292559|S|10|2.15|0|10
A|NAK|20260106|12:32:53.890043|S|1100|2.15|0|1100
A|NAK|20260106|12:32:53.890043|S|2500|2.15|0|2500
A|NAK|20260106|12:32:53.890043|S|200|2.15|0|200
A|NAK|20260106|12:32:53.890044|S|100|2.15|0|100
A|NAK|20260106|12:43:11.830993|S|100|2.14|0|100
A|NAK|20260106|12:45:42.496391|S|200|2.14|0|200
A|NAK|20260106|12:45:42.496391|S|100|2.14|0|100
A|NAK|20260106|12:45:42.496391|S|1900|2.14|0|1900
A|NAK|20260106|12:51:35.246694|S|7|2.15|0|7
A|NAK|20260106|12:53:01.445689|S|600|2.15|0|600
A|NAK|20260106|12:53:01.445689|S|100|2.15|0|100
A|NAK|20260106|13:11:07.201122|S|9908|2.16|0|9908
A|NAK|20260106|13:11:07.201123|S|100|2.16|0|100
A|NAK|20260106|13:11:07.201123|S|3|2.16|0|3
A|NAK|20260106|13:11:07.201123|S|3400|2.16|0|3400
A|NAK|20260106|13:11:07.201123|S|53|2.16|0|53
A|NAK|20260106|13:13:19.214353|S|100|2.17|0|100
A|NAK|20260106|13:13:19.336729|S|185|2.17|0|185
A|NAK|20260106|13:13:35.488507|S|100|2.17|0|100
A|NAK|20260106|13:13:44.375960|S|2700|2.17|0|2700
A|NAK|20260106|13:23:57.308156|S|100|2.18|0|100
A|NAK|20260106|13:24:57.702226|S|1500|2.18|0|1500
A|NAK|20260106|13:25:14.183301|S|200|2.18|0|200
A|NAK|20260106|13:25:14.183301|S|300|2.18|0|300
A|NAK|20260106|13:25:14.183302|S|700|2.18|0|700
A|NAK|20260106|13:25:15.479094|S|1567|2.18|0|1567
A|NAK|20260106|13:25:15.479152|S|133|2.18|0|133
A|NAK|20260106|13:27:41.803036|S|200|2.19|0|200
A|NAK|20260106|13:41:34.242256|E|100|2.18|0|100
A|NAK|20260106|13:41:34.242256|E|1600|2.18|0|1600
A|NAK|20260106|14:11:49.165082|S|100|2.18|0|100
A|NAK|20260106|14:11:55.207137|S|3000|2.18|0|3000
A|NAK|20260106|14:11:55.207137|S|100|2.18|0|100
A|NAK|20260106|14:14:09.931454|S|300|2.19|0|300
A|NAK|20260106|14:14:09.931455|S|100|2.19|0|100
A|NAK|20260106|14:14:09.931455|S|4500|2.19|0|4500
A|NAK|20260106|14:14:09.931455|S|100|2.19|0|100
A|NAK|20260106|14:14:09.931455|S|200|2.19|0|200
A|NAK|20260106|14:22:40.836323|S|100|2.2|0|100
A|NAK|20260106|14:22:40.836323|S|10|2.2|0|10
A|NAK|20260106|14:22:40.836323|S|200|2.2|0|200
A|NAK|20260106|14:22:40.836324|S|3300|2.2|0|3300
A|NAK|20260106|14:22:40.836325|S|100|2.2|0|100
A|NAK|20260106|14:22:40.836325|S|600|2.2|0|600
A|NAK|20260106|14:22:40.836325|S|2500|2.2|0|2500
A|NAK|20260106|14:22:40.836326|S|3400|2.2|0|3400
A|NAK|20260106|14:22:40.836326|S|900|2.2|0|900
A|NAK|20260106|14:22:40.836639|S|100|2.2|0|100
A|NAK|20260106|14:22:40.836717|S|100|2.2|0|100
A|NAK|20260106|14:22:40.836820|S|100|2.2|0|100
A|NAK|20260106|14:22:40.836869|S|100|2.2|0|100
A|NAK|20260106|14:22:40.837260|S|100|2.2|0|100
A|NAK|20260106|14:24:52.993837|S|44|2.2|0|44
A|NAK|20260106|14:40:46.958262|S|100|2.18|0|100
A|NAK|20260106|14:40:46.958262|S|100|2.18|0|100
A|NAK|20260106|14:40:46.958263|S|100|2.18|0|100
A|NAK|20260106|14:57:14.700037|S|400|2.18|0|400
A|NAK|20260106|14:57:14.700037|S|560|2.18|0|560
A|NAK|20260106|14:58:59.445256|S|53|2.18|0|53
A|NAK|20260106|14:58:59.445256|S|1040|2.18|0|1040
A|NAK|20260106|14:58:59.445256|S|100|2.18|0|100
A|NAK|20260106|15:03:18.467595|S|392|2.19|0|392
A|NAK|20260106|15:03:18.467596|S|100|2.19|0|100
A|NAK|20260106|15:03:18.467596|S|100|2.19|0|100
A|NAK|20260106|15:03:18.467596|S|100|2.19|0|100
A|NAK|20260106|15:03:18.467596|S|200|2.19|0|200
A|NAK|20260106|15:11:37.113602|E|100|2.18|0|100
A|NAK|20260106|15:11:37.113602|E|300|2.18|0|300
A|NAK|20260106|15:11:44.843815|E|500|2.18|0|500
A|NAK|20260106|15:14:21.801355|S|100|2.18|0|100
A|NAK|20260106|15:14:21.801356|S|2300|2.18|0|2300
A|NAK|20260106|15:14:21.801356|S|11400|2.18|0|11400
A|NAK|20260106|15:14:21.801356|S|100|2.18|0|100
A|NAK|20260106|15:14:21.801685|S|100|2.18|0|100
A|NAK|20260106|15:14:21.802076|S|46|2.18|0|46
A|NAK|20260106|15:19:15.118821|S|100|2.18|0|100
A|NAK|20260106|15:32:10.943052|S|400|2.18|0|400
A|NAK|20260106|15:32:10.943053|S|300|2.18|0|300
A|NAK|20260106|15:34:12.375867|S|1000|2.18|0|1000
A|NAK|20260106|15:34:12.405763|E|25500|2.18|0|25500
A|NAK|20260106|15:34:12.405772|E|800|2.18|0|800
A|NAK|20260106|15:34:12.406008|S|500|2.18|0|500
A|NAK|20260106|15:34:12.406114|E|2000|2.18|0|2000
A|NAK|20260106|15:34:12.406151|E|1800|2.18|0|1800
A|NAK|20260106|15:34:12.406211|S|5621|2.18|0|5621
A|NAK|20260106|15:34:12.406219|S|5208|2.18|0|5208
A|NAK|20260106|15:34:12.406230|S|5208|2.18|0|5208
A|NAK|20260106|15:34:12.407220|E|3800|2.18|0|3800
A|NAK|20260106|15:37:57.196898|S|100|2.19|0|100
A|NAK|20260106|15:37:57.196898|S|100|2.19|0|100
A|NAK|20260106|15:37:57.196898|S|100|2.19|0|100
A|NAK|20260106|15:37:57.196899|S|200|2.19|0|200
A|NAK|20260106|15:37:57.196899|S|2900|2.19|0|2900
A|NAK|20260106|15:37:57.196900|S|600|2.19|0|600
A|NAK|20260106|15:37:57.196900|S|300|2.19|0|300
A|NAK|20260106|15:37:57.203676|S|500|2.195|0|500
A|NAK|20260106|15:48:06.272300|S|1334|2.185|0|1334
A|NAK|20260106|15:48:16.524075|S|779|2.185|0|779
A|NAK|20260106|15:48:16.524075|S|300|2.19|0|300
A|NAK|20260106|15:48:16.524075|S|200|2.19|0|200
A|NAK|20260106|15:48:16.524076|S|1100|2.19|0|1100
A|NAK|20260106|15:48:16.524076|S|3000|2.19|0|3000
A|NAK|20260106|15:48:16.524077|S|1200|2.19|0|1200
A|NAK|20260106|15:48:16.524077|S|200|2.19|0|200
A|NAK|20260106|15:48:16.524078|S|21|2.19|0|21
A|NAK|20260106|15:48:16.524078|S|500|2.19|0|500
A|NAK|20260106|15:48:16.524078|S|400|2.19|0|400
A|NAK|20260106|15:48:45.557278|S|100|2.2|0|100
A|NAK|20260106|15:48:45.557278|S|200|2.2|0|200
A|NAK|20260106|15:48:45.557279|S|100|2.2|0|100
A|NAK|20260106|15:48:45.557279|S|200|2.2|0|200
A|NAK|20260106|15:48:45.557280|S|5|2.2|0|5
A|NAK|20260106|15:48:45.557280|S|300|2.2|0|300
A|NAK|20260106|15:48:45.557281|S|300|2.2|0|300
A|NAK|20260106|15:48:45.557281|S|200|2.2|0|200
A|NAK|20260106|15:48:45.557281|S|2400|2.2|0|2400
A|NAK|20260106|15:48:45.557282|S|1545|2.2|0|1545
A|NAK|20260106|15:48:45.557282|S|2500|2.2|0|2500
A|NAK|20260106|15:54:56.564677|S|5|2.21|0|5
A|NAK|20260106|15:54:56.564678|S|65|2.21|0|65
A|NAK|20260106|15:57:30.575671|S|100|2.21|0|100
A|NAK|20260106|15:57:30.575671|S|134|2.21|0|134
A|NAK|20260106|15:57:30.575672|S|533|2.21|0|533
A|NAK|20260106|15:57:55.297045|S|200|2.21|0|200
A|NAK|20260106|15:59:00.002393|S|721|2.21|0|721
A|NAK|20260106|15:59:00.002394|S|100|2.21|0|100
A|NAK|20260106|15:59:00.002395|S|100|2.21|0|100
A|NAK|20260106|15:59:00.002396|S|100|2.21|0|100
A|NAK|20260106|15:59:00.002461|S|3|2.21|0|3
A|NAK|20260106|15:59:12.200309|S|300|2.21|0|300
A|NAK|20260106|15:59:20.757203|S|300|2.21|0|300
A|NAK|20260106|15:59:21.473450|S|200|2.21|0|200
A|NAK|20260106|15:59:25.489069|S|200|2.21|0|200
A|NAK|20260106|15:59:28.332911|S|100|2.21|0|100
A|NAK|20260106|16:00:00.128061|E|73655|2.2|107031|294
A|NAK|20260106|16:00:00.128061|S|73655|2.2|107031|8120
A|NAMS|20260106|10:53:25.935451|S|100|34.37|0|100
A|NAMS|20260106|11:24:13.971877|S|2|34.36|0|2
A|NAMS|20260106|11:56:20.351506|S|1|34.12|0|1
A|NAMS|20260106|11:56:20.351506|S|1|34.13|0|1
A|NAMS|20260106|11:56:20.351506|S|2|34.12|0|2
A|NAMS|20260106|11:56:20.355512|S|2|34.15|0|2
A|NAMS|20260106|12:18:18.026048|S|2|33.7|0|2
A|NAMS|20260106|12:18:18.026048|S|1|33.7|0|1
A|NAMS|20260106|12:41:49.050603|S|2|33.85|0|2
A|NAMS|20260106|12:51:10.267292|S|1|33.81|0|1
A|NAMS|20260106|12:51:10.267293|S|1|33.81|0|1
A|NAMS|20260106|13:46:20.298990|S|7|34.05|0|7
A|NAMS|20260106|14:06:00.726627|S|44|34.03|0|44
A|NAMS|20260106|14:06:00.726627|S|4|34.03|0|4
A|NAMS|20260106|15:40:58.983109|S|1|33.87|0|1
A|NAT|20260106|09:35:00.042738|S|57|3.47|0|57
A|NAT|20260106|09:54:25.351817|S|86|3.5|0|86
A|NAT|20260106|10:08:31.285761|S|387|3.495|0|387
A|NAT|20260106|10:08:31.434815|S|120|3.495|0|120
A|NAT|20260106|10:14:41.521284|S|100|3.49|0|100
A|NAT|20260106|10:31:54.704039|S|100|3.5|0|100
A|NAT|20260106|10:34:06.078299|S|29|3.51|0|29
A|NAT|20260106|11:24:15.517111|S|100|3.5|0|100
A|NAT|20260106|11:30:28.077979|S|100|3.5|0|100
A|NAT|20260106|11:52:51.268316|S|100|3.49|0|100
A|NAT|20260106|12:20:37.118366|S|100|3.49|0|100
A|NAT|20260106|12:59:01.918591|S|400|3.49|0|400
A|NAT|20260106|13:41:17.815594|S|100|3.48|0|100
A|NAT|20260106|14:03:37.655104|S|200|3.47|0|200
A|NAT|20260106|14:43:41.259591|S|100|3.46|0|100
A|NAT|20260106|14:43:41.259591|S|100|3.46|0|100
A|NAT|20260106|15:58:38.985503|S|100|3.45|0|100
A|NATL|20260106|10:30:47.076051|S|24|37.53|0|24
A|NATL|20260106|10:30:47.076133|S|67|37.53|0|67
A|NATL|20260106|14:41:21.337579|S|100|38.06|0|100
A|NATL|20260106|14:52:13.140099|S|78|38.04|0|78
A|NATL|20260106|14:52:13.140596|S|22|38.04|0|22
A|NATL|20260106|14:52:13.140596|S|60|38.04|0|60
A|NATL|20260106|14:52:13.140616|S|23|38.04|0|23
A|NATL|20260106|14:52:13.140616|S|40|38.04|0|40
A|NATL|20260106|15:18:43.476036|S|100|38.125|0|100
A|NATL|20260106|15:28:09.890430|S|6|38.1|0|6
A|NATL|20260106|15:52:30.072794|S|3|38.24|0|3
A|NAUT|20260106|11:34:19.442020|S|10|1.88|0|10
A|NAUT|20260106|12:13:38.611060|S|63|1.88|0|63
A|NAUT|20260106|15:59:04.371598|S|65|1.88|0|65
A|NAUT|20260106|15:59:04.371733|S|35|1.88|0|35
A|NAVI|20260106|10:42:48.925691|S|1|12.69|0|1
A|NAVI|20260106|11:34:40.610707|S|37|12.79|0|37
A|NAVI|20260106|11:40:57.301190|S|31|12.77|0|31
A|NAVI|20260106|11:40:57.301207|S|6|12.77|0|6
A|NAVN|20260106|09:30:36.679904|S|300|16.8|0|300
A|NAVN|20260106|12:14:15.450773|S|10|16.46|0|10
A|NB|20260106|09:32:11.940519|S|200|6.5|0|200
A|NB|20260106|09:33:06.054107|S|100|6.67|0|100
A|NB|20260106|09:43:08.781390|S|500|6.58|0|500
A|NB|20260106|09:50:04.134798|S|70|6.37|0|70
A|NB|20260106|09:52:25.463394|S|100|6.35|0|100
A|NB|20260106|09:57:35.329614|S|24|6.45|0|24
A|NB|20260106|09:57:35.331122|S|100|6.365|0|100
A|NB|20260106|09:59:35.836688|S|100|6.41|0|100
A|NB|20260106|10:27:57.950746|S|7|6.42|0|7
A|NB|20260106|10:28:04.947096|S|93|6.42|0|93
A|NB|20260106|10:41:47.121790|S|77|6.44|0|77
A|NB|20260106|10:41:47.121803|S|41|6.44|0|41
A|NB|20260106|10:45:30.108111|S|9|6.46|0|9
A|NB|20260106|11:01:47.387863|S|400|6.59|0|400
A|NB|20260106|11:11:37.650138|S|2|6.5|0|2
A|NB|20260106|11:51:44.619886|S|100|6.44|0|100
A|NB|20260106|11:57:24.961674|S|100|6.43|0|100
A|NB|20260106|13:55:08.176047|S|134|6.42|0|134
A|NB|20260106|13:55:31.961037|S|66|6.42|0|66
A|NB|20260106|13:55:31.961037|S|200|6.42|0|200
A|NB|20260106|14:13:25.157036|S|100|6.49|0|100
A|NB|20260106|14:18:58.993681|S|200|6.53|0|200
A|NB|20260106|15:32:15.283181|S|200|6.485|0|200
A|NB|20260106|15:42:04.190973|S|2|6.47|0|2
A|NBB|20260106|12:10:28.504718|S|100|15.84|0|100
A|NBB|20260106|14:55:40.242844|S|100|15.84|0|100
A|NBH|20260106|09:30:00.123087|S|1991|10.14|79666|306
A|NBH|20260106|09:45:06.016304|S|33|10.17|0|33
A|NBH|20260106|11:45:42.274605|S|100|10.17|0|100
A|NBH|20260106|11:46:09.567202|S|67|10.17|0|67
A|NBH|20260106|14:10:07.718127|S|100|10.15|0|100
A|NBH|20260106|14:37:13.570457|S|100|10.16|0|100
A|NBH|20260106|15:53:52.729130|S|133|10.14|0|133
A|NBH|20260106|16:00:00.102258|S|535|10.17|108486|206
A|NBHC|20260106|10:40:00.063662|S|26|38.88|0|26
A|NBHC|20260106|10:40:00.063674|S|74|38.88|0|74
A|NBHC|20260106|15:43:36.601581|S|100|39.48|0|100
A|NBIG|20260106|09:45:27.858667|S|50|7.835|0|50
A|NBIG|20260106|10:23:38.538857|S|100|8.79|0|100
A|NBIG|20260106|13:20:37.830271|S|50|8.19|0|50
A|NBIG|20260106|13:20:37.830353|S|50|8.19|0|50
A|NBIG|20260106|13:20:37.830479|S|10|8.19|0|10
A|NBIG|20260106|13:45:44.565082|S|50|8.22|0|50
A|NBIL|20260106|09:30:28.545732|S|100|11.79|0|100
A|NBIL|20260106|09:30:28.546686|S|49|11.805|0|49
A|NBIL|20260106|09:30:28.546714|S|51|11.805|0|51
A|NBIL|20260106|10:16:15.129442|S|100|12.14|0|100
A|NBIL|20260106|10:28:32.873795|S|100|12.415|0|100
A|NBIL|20260106|10:43:27.743795|S|100|12.27|0|100
A|NBIL|20260106|15:49:40.195887|S|34|12.805|0|34
A|NBIS|20260106|09:30:05.131090|S|100|96.3|0|100
A|NBIS|20260106|09:30:05.358033|S|87|96.44|0|87
A|NBIS|20260106|09:30:06.388581|S|6|96.55|0|6
A|NBIS|20260106|09:30:06.388628|S|94|96.55|0|94
A|NBIS|20260106|09:30:20.877480|S|87|95.86|0|87
A|NBIS|20260106|09:30:35.199257|S|87|96.04|0|87
A|NBIS|20260106|09:31:03.253880|S|100|95.97|0|100
A|NBIS|20260106|09:31:03.599408|S|100|95.99|0|100
A|NBIS|20260106|09:31:13.150342|S|87|95.65|0|87
A|NBIS|20260106|09:31:53.389008|S|87|95.49|0|87
A|NBIS|20260106|09:32:38.381555|S|100|95.34|0|100
A|NBIS|20260106|09:34:57.411625|S|87|94.59|0|87
A|NBIS|20260106|09:35:25.787492|S|87|94.25|0|87
A|NBIS|20260106|09:36:08.065325|S|120|94.75|0|120
A|NBIS|20260106|09:36:08.065325|S|120|94.74|0|120
A|NBIS|20260106|09:37:14.244308|S|87|94.41|0|87
A|NBIS|20260106|09:37:49.885360|S|87|95.05|0|87
A|NBIS|20260106|09:38:18.907426|S|100|95|0|100
A|NBIS|20260106|09:39:35.894517|S|87|94.67|0|87
A|NBIS|20260106|09:42:20.230632|S|87|93.15|0|87
A|NBIS|20260106|09:42:30.239999|S|87|93|0|87
A|NBIS|20260106|09:43:32.920226|S|87|93.21|0|87
A|NBIS|20260106|09:45:22.217269|S|150|92.735|0|150
A|NBIS|20260106|09:45:42.904897|S|100|92.48|0|100
A|NBIS|20260106|09:46:28.259797|S|100|92.24|0|100
A|NBIS|20260106|09:46:42.228146|S|100|92.175|0|100
A|NBIS|20260106|09:47:26.343624|S|100|91.84|0|100
A|NBIS|20260106|09:48:02.429389|S|100|92.31|0|100
A|NBIS|20260106|09:48:34.892347|S|120|92.48|0|120
A|NBIS|20260106|09:48:34.895772|S|48|92.48|0|48
A|NBIS|20260106|09:48:34.895772|S|120|92.47|0|120
A|NBIS|20260106|09:48:52.413250|S|100|92.5|0|100
A|NBIS|20260106|09:48:55.235182|S|87|92.62|0|87
A|NBIS|20260106|09:49:14.511140|S|87|92.5|0|87
A|NBIS|20260106|09:49:49.668895|S|100|92.53|0|100
A|NBIS|20260106|09:49:57.002690|S|87|92.53|0|87
A|NBIS|20260106|09:49:57.003117|S|87|92.53|0|87
A|NBIS|20260106|09:51:19.422017|S|87|93.2|0|87
A|NBIS|20260106|09:52:30.811838|S|87|93.38|0|87
A|NBIS|20260106|09:54:17.356282|S|87|93.68|0|87
A|NBIS|20260106|09:55:51.421610|S|100|93.58|0|100
A|NBIS|20260106|09:57:04.408000|S|87|93.91|0|87
A|NBIS|20260106|09:57:21.008611|S|87|94.15|0|87
A|NBIS|20260106|09:57:54.684159|S|87|94.3|0|87
A|NBIS|20260106|09:58:31.089394|S|87|94.5|0|87
A|NBIS|20260106|09:58:41.213239|S|87|94.58|0|87
A|NBIS|20260106|10:01:22.289833|S|87|94.47|0|87
A|NBIS|20260106|10:08:24.753917|S|100|96.38|0|100
A|NBIS|20260106|10:10:08.206013|S|100|96.63|0|100
A|NBIS|20260106|10:11:33.346098|S|120|95.96|0|120
A|NBIS|20260106|10:11:33.346098|S|80|95.95|0|80
A|NBIS|20260106|10:15:41.759479|S|120|97.72|0|120
A|NBIS|20260106|10:15:56.772286|S|100|97.73|0|100
A|NBIS|20260106|10:16:12.395069|S|87|97.66|0|87
A|NBIS|20260106|10:16:34.630072|S|100|97.78|0|100
A|NBIS|20260106|10:19:59.623851|S|100|99.13|0|100
A|NBIS|20260106|10:20:19.139029|S|100|98.81|0|100
A|NBIS|20260106|10:26:25.505387|S|100|98.54|0|100
A|NBIS|20260106|10:40:29.415244|S|110|98.11|0|110
A|NBIS|20260106|10:40:29.415244|S|10|98.11|0|10
A|NBIS|20260106|10:44:30.777378|S|100|97.67|0|100
A|NBIS|20260106|10:51:36.462938|S|120|96.69|0|120
A|NBIS|20260106|10:51:36.463013|S|30|96.69|0|30
A|NBIS|20260106|10:51:39.867201|S|100|96.78|0|100
A|NBIS|20260106|10:56:53.581693|S|100|95.66|0|100
A|NBIS|20260106|11:02:11.731055|S|100|95.085|0|100
A|NBIS|20260106|11:16:11.423380|S|100|94.875|0|100
A|NBIS|20260106|11:16:20.449535|S|100|94.7|0|100
A|NBIS|20260106|11:20:38.391333|S|87|94.31|0|87
A|NBIS|20260106|11:20:38.391404|S|13|94.31|0|13
A|NBIS|20260106|11:21:30.246558|S|100|94.14|0|100
A|NBIS|20260106|11:33:18.409757|S|100|92.41|0|100
A|NBIS|20260106|11:33:18.410427|S|20|92.41|0|20
A|NBIS|20260106|11:34:25.724182|S|100|92.07|0|100
A|NBIS|20260106|11:41:18.875978|S|100|92.055|0|100
A|NBIS|20260106|11:48:14.058921|S|100|92.105|0|100
A|NBIS|20260106|11:50:29.890941|S|100|91.79|0|100
A|NBIS|20260106|11:51:30.987966|S|100|91.86|0|100
A|NBIS|20260106|11:51:33.411661|S|120|91.86|0|120
A|NBIS|20260106|12:00:44.315070|S|100|91.6|0|100
A|NBIS|20260106|12:07:53.159120|S|100|92.345|0|100
A|NBIS|20260106|12:21:30.636560|S|120|93.95|0|120
A|NBIS|20260106|12:40:35.280058|S|36|94.835|0|36
A|NBIS|20260106|12:40:35.280089|S|64|94.835|0|64
A|NBIS|20260106|12:51:23.277006|S|100|93.95|0|100
A|NBIS|20260106|13:01:31.989834|S|100|93.49|0|100
A|NBIS|20260106|13:19:19.425364|S|87|94.51|0|87
A|NBIS|20260106|13:20:37.849795|S|100|94.83|0|100
A|NBIS|20260106|13:20:37.849874|S|100|94.83|0|100
A|NBIS|20260106|13:20:37.849895|S|12|94.83|0|12
A|NBIS|20260106|13:20:37.852697|S|13|94.83|0|13
A|NBIS|20260106|13:20:37.852697|S|88|94.83|0|88
A|NBIS|20260106|13:22:56.684418|S|4|94.62|0|4
A|NBIS|20260106|13:24:20.841772|S|100|94.75|0|100
A|NBIS|20260106|13:26:11.982478|S|200|94.83|0|200
A|NBIS|20260106|13:26:11.982504|S|83|94.83|0|83
A|NBIS|20260106|13:26:19.349490|S|1|94.74|0|1
A|NBIS|20260106|13:27:02.808821|S|100|94.94|0|100
A|NBIS|20260106|13:38:01.081411|S|120|95.62|0|120
A|NBIS|20260106|13:40:49.060163|S|2|95.41|0|2
A|NBIS|20260106|13:57:37.150539|S|110|95.61|0|110
A|NBIS|20260106|13:58:06.710673|S|14|95.56|0|14
A|NBIS|20260106|14:01:39.802677|S|23|95.75|0|23
A|NBIS|20260106|14:08:23.733231|S|10|96.01|0|10
A|NBIS|20260106|14:28:51.941338|S|1|96.94|0|1
A|NBIS|20260106|14:29:11.994363|S|6|96.91|0|6
A|NBIS|20260106|14:33:50.327313|S|2|97.6|0|2
A|NBIS|20260106|14:34:18.779103|S|1|97.68|0|1
A|NBIS|20260106|14:34:36.012425|S|200|97.63|0|200
A|NBIS|20260106|14:34:36.012449|S|95|97.63|0|95
A|NBIS|20260106|14:35:24.743892|S|100|97.74|0|100
A|NBIS|20260106|15:10:40.811386|S|87|99|0|87
A|NBIS|20260106|15:15:41.165209|S|80|98.96|0|80
A|NBIS|20260106|15:32:51.036134|S|87|99.57|0|87
A|NBIS|20260106|15:34:17.988982|S|9|99.58|0|9
A|NBIS|20260106|15:34:17.988996|S|9|99.58|0|9
A|NBIS|20260106|15:36:11.029561|S|87|100.48|0|87
A|NBIS|20260106|15:37:44.253202|S|87|100.4|0|87
A|NBIS|20260106|15:39:31.002585|S|87|99.92|0|87
A|NBIS|20260106|15:40:06.234895|S|87|99.89|0|87
A|NBIS|20260106|15:42:11.482396|S|87|100.37|0|87
A|NBIS|20260106|15:44:04.016957|S|87|100.28|0|87
A|NBIS|20260106|15:44:31.838890|S|87|100.35|0|87
A|NBIS|20260106|15:45:01.761559|S|87|100.35|0|87
A|NBIS|20260106|15:49:32.896995|S|100|100.395|0|100
A|NBIS|20260106|15:50:05.537361|S|100|100.45|0|100
A|NBIS|20260106|15:51:03.330266|S|100|100.02|0|100
A|NBIS|20260106|15:53:30.809011|S|87|99.95|0|87
A|NBIX|20260106|13:16:58.761869|S|100|136.33|0|100
A|NBIX|20260106|15:08:00.295358|S|200|136.71|0|200
A|NBIX|20260106|15:58:53.738318|S|65|137.38|0|65
A|NBIX|20260106|15:59:49.229257|S|4|137.2|0|4
A|NBIX|20260106|15:59:49.229269|S|4|137.2|0|4
A|NBN|20260106|10:11:59.129720|S|99|105.24|0|99
A|NBN|20260106|10:35:54.436088|S|1|105.15|0|1
A|NBN|20260106|10:36:31.100594|S|1|105.16|0|1
A|NBN|20260106|14:21:32.177594|S|7|106.6|0|7
A|NBN|20260106|14:22:48.550658|S|1|106.58|0|1
A|NBN|20260106|14:24:00.138057|S|2|106.58|0|2
A|NBN|20260106|14:24:00.138057|S|5|106.58|0|5
A|NBP|20260106|09:30:48.375304|S|100|5.15|0|100
A|NBP|20260106|09:30:48.375314|S|100|5.15|0|100
A|NBP|20260106|09:35:33.780197|S|100|4.65|0|100
A|NBP|20260106|09:59:00.758532|S|103|4.44|0|103
A|NBP|20260106|09:59:00.758565|S|103|4.44|0|103
A|NBP|20260106|09:59:00.758576|S|94|4.44|0|94
A|NBP|20260106|10:20:06.476823|S|42|4.17|0|42
A|NBP|20260106|10:27:18.248676|S|154|4.06|0|154
A|NBP|20260106|10:27:18.248692|S|154|4.06|0|154
A|NBP|20260106|10:27:18.248723|S|46|4.06|0|46
A|NBP|20260106|10:27:18.248724|S|11|4.06|0|11
A|NBP|20260106|10:27:18.248780|S|100|4.06|0|100
A|NBP|20260106|10:27:18.248817|S|65|4.06|0|65
A|NBP|20260106|10:27:18.248817|S|35|4.06|0|35
A|NBP|20260106|10:27:18.248874|S|100|4.06|0|100
A|NBP|20260106|10:27:18.248885|S|135|4.06|0|135
A|NBP|20260106|10:28:47.782850|S|10|4.035|0|10
A|NBP|20260106|10:28:47.900449|S|10|4.03|0|10
A|NBP|20260106|10:28:47.900464|S|90|4.03|0|90
A|NBP|20260106|10:32:25.940286|S|100|4.085|0|100
A|NBP|20260106|10:53:23.138939|S|100|4.135|0|100
A|NBP|20260106|11:01:52.014553|S|10|4.11|0|10
A|NBP|20260106|11:01:52.014635|S|10|4.11|0|10
A|NBP|20260106|11:03:21.650213|S|100|4.08|0|100
A|NBP|20260106|11:26:23.831810|S|100|3.99|0|100
A|NBP|20260106|12:39:22.665319|S|100|4|0|100
A|NBP|20260106|14:49:45.986459|S|200|3.895|0|200
A|NBP|20260106|15:26:04.302776|S|19|3.84|0|19
A|NBR|20260106|11:45:02.118910|S|12|60.2|0|12
A|NBR|20260106|15:37:25.117879|S|1|60.435|0|1
A|NBR|20260106|15:51:03.617901|S|100|60.44|0|100
A|NBTB|20260106|15:44:28.643964|S|69|42.79|0|69
A|NBTB|20260106|15:44:28.643984|S|3|42.79|0|3
A|NBTB|20260106|15:51:55.154630|S|72|42.77|0|72
A|NBTX|20260106|10:39:43.114621|S|1|20.2|0|1
A|NBTX|20260106|11:13:29.854131|S|1|20.11|0|1
A|NBTX|20260106|13:11:53.409148|S|3|20.05|0|3
A|NBTX|20260106|13:11:53.409158|S|3|20.05|0|3
A|NBTX|20260106|15:30:23.979171|S|35|20.37|0|35
A|NBTX|20260106|15:58:31.692585|S|35|20.37|0|35
A|NBTX|20260106|15:58:31.693380|S|7|20.39|0|7
A|NBY|20260106|09:30:00.080373|S|3921|6.7|57254|1142
A|NBY|20260106|09:30:00.080373|E|3921|6.7|57254|3
A|NBY|20260106|09:30:51.562229|S|137|6.64|0|137
A|NBY|20260106|09:30:51.562256|S|264|6.64|0|264
A|NBY|20260106|09:35:04.588454|S|75|6.53|0|75
A|NBY|20260106|09:36:02.412859|S|5|6.52|0|5
A|NBY|20260106|09:36:02.413567|S|5|6.46|0|5
A|NBY|20260106|09:36:02.413607|S|5|6.46|0|5
A|NBY|20260106|09:40:35.898115|S|1|6.49|0|1
A|NBY|20260106|09:40:54.056536|S|100|6.5|0|100
A|NBY|20260106|09:40:54.056536|S|25|6.5|0|25
A|NBY|20260106|09:41:31.929398|S|100|6.58|0|100
A|NBY|20260106|09:41:40.575321|S|100|6.58|0|100
A|NBY|20260106|09:42:31.174305|S|15|6.58|0|15
A|NBY|20260106|09:44:01.825711|S|10|6.56|0|10
A|NBY|20260106|09:48:42.150086|S|14|6.59|0|14
A|NBY|20260106|09:52:19.682405|S|99|6.5|0|99
A|NBY|20260106|09:52:53.096020|S|100|6.41|0|100
A|NBY|20260106|09:54:06.349933|S|100|6.42|0|100
A|NBY|20260106|09:54:12.931029|S|100|6.45|0|100
A|NBY|20260106|09:56:42.431783|S|10|6.43|0|10
A|NBY|20260106|10:00:32.662509|S|100|6.39|0|100
A|NBY|20260106|10:01:02.662586|S|10|6.4|0|10
A|NBY|20260106|10:02:05.493674|S|25|6.42|0|25
A|NBY|20260106|10:11:36.882187|S|10|6.4|0|10
A|NBY|20260106|10:18:13.315572|S|100|6.35|0|100
A|NBY|20260106|10:18:13.315572|S|9|6.35|0|9
A|NBY|20260106|10:18:13.315572|S|59|6.35|0|59
A|NBY|20260106|10:18:13.315602|S|41|6.35|0|41
A|NBY|20260106|10:18:13.325707|S|100|6.3|0|100
A|NBY|20260106|10:18:18.326918|S|79|6.26|0|79
A|NBY|20260106|10:18:29.003897|S|21|6.26|0|21
A|NBY|20260106|10:18:29.003897|S|58|6.255|0|58
A|NBY|20260106|10:18:54.272426|S|65|6.25|0|65
A|NBY|20260106|10:19:14.799597|S|100|6.29|0|100
A|NBY|20260106|10:19:14.799617|S|103|6.29|0|103
A|NBY|20260106|10:19:14.799617|S|128|6.29|0|128
A|NBY|20260106|10:19:14.799617|S|100|6.3|0|100
A|NBY|20260106|10:19:30.965702|S|88|6.28|0|88
A|NBY|20260106|10:19:40.528969|S|91|6.3|0|91
A|NBY|20260106|10:20:00.730508|S|9|6.3|0|9
A|NBY|20260106|10:20:05.864340|S|14|6.33|0|14
A|NBY|20260106|10:20:46.093459|S|97|6.295|0|97
A|NBY|20260106|10:21:59.866245|S|16|6.29|0|16
A|NBY|20260106|10:29:35.873914|S|1080|6.3|0|1080
A|NBY|20260106|10:29:35.873914|S|100|6.31|0|100
A|NBY|20260106|10:30:45.015210|S|100|6.29|0|100
A|NBY|20260106|10:30:45.015210|S|100|6.28|0|100
A|NBY|20260106|10:35:04.846897|S|54|6.28|0|54
A|NBY|20260106|10:35:04.846897|S|33|6.28|0|33
A|NBY|20260106|10:35:04.847163|S|94|6.3|0|94
A|NBY|20260106|10:35:04.847163|S|100|6.3|0|100
A|NBY|20260106|10:35:04.847163|S|100|6.3|0|100
A|NBY|20260106|10:35:23.562655|S|100|6.3|0|100
A|NBY|20260106|10:35:23.562655|S|100|6.3|0|100
A|NBY|20260106|10:37:08.056975|S|100|6.32|0|100
A|NBY|20260106|10:41:14.805740|S|100|6.21|0|100
A|NBY|20260106|10:41:14.805741|S|30|6.21|0|30
A|NBY|20260106|10:41:18.028969|S|78|6.19|0|78
A|NBY|20260106|10:41:24.648821|S|100|6.19|0|100
A|NBY|20260106|10:41:41.864210|S|100|6.2|0|100
A|NBY|20260106|10:41:41.864210|S|28|6.2|0|28
A|NBY|20260106|10:41:41.864210|S|100|6.2|0|100
A|NBY|20260106|10:41:41.864210|S|28|6.2|0|28
A|NBY|20260106|10:41:41.864211|S|100|6.2|0|100
A|NBY|20260106|10:41:48.783994|S|100|6.11|0|100
A|NBY|20260106|10:41:50.315834|S|100|6.11|0|100
A|NBY|20260106|10:41:50.507106|S|94|6.14|0|94
A|NBY|20260106|10:43:09.793157|S|100|6.17|0|100
A|NBY|20260106|10:43:56.730656|S|100|6.13|0|100
A|NBY|20260106|10:44:00.696652|S|100|6.18|0|100
A|NBY|20260106|10:44:00.696653|S|100|6.18|0|100
A|NBY|20260106|10:44:16.728679|S|10|6.21|0|10
A|NBY|20260106|10:44:20.827598|S|70|6.25|0|70
A|NBY|20260106|10:46:23.978242|E|1200|6.2|0|1200
A|NBY|20260106|10:51:11.958096|S|100|6.29|0|100
A|NBY|20260106|10:56:10.263837|S|100|6.29|0|100
A|NBY|20260106|10:56:42.764555|S|638|6.42|0|638
A|NBY|20260106|10:59:37.035603|S|50|6.32|0|50
A|NBY|20260106|10:59:37.035604|S|10|6.32|0|10
A|NBY|20260106|11:01:15.148693|S|28|6.32|0|28
A|NBY|20260106|11:01:56.825355|S|29|6.34|0|29
A|NBY|20260106|11:08:52.233069|S|10|6.33|0|10
A|NBY|20260106|11:08:52.233069|S|10|6.33|0|10
A|NBY|20260106|11:08:52.233384|S|10|6.33|0|10
A|NBY|20260106|11:22:11.485279|S|1|6.39|0|1
A|NBY|20260106|11:24:49.933994|S|42|6.4|0|42
A|NBY|20260106|11:24:49.934140|S|52|6.4|0|52
A|NBY|20260106|11:24:49.934140|S|21|6.4|0|21
A|NBY|20260106|11:24:49.934141|E|8739|6.41|0|8739
A|NBY|20260106|11:24:49.934236|E|752|6.41|0|752
A|NBY|20260106|11:24:49.934299|E|509|6.41|0|509
A|NBY|20260106|11:24:49.934299|S|14|6.41|0|14
A|NBY|20260106|11:24:49.934299|S|18|6.41|0|18
A|NBY|20260106|11:46:47.781730|S|383|6.27|0|383
A|NBY|20260106|11:46:51.733306|S|93|6.24|0|93
A|NBY|20260106|11:59:07.476986|S|100|6.27|0|100
A|NBY|20260106|11:59:20.372742|S|56|6.28|0|56
A|NBY|20260106|11:59:20.377814|S|44|6.28|0|44
A|NBY|20260106|11:59:20.377815|S|100|6.28|0|100
A|NBY|20260106|11:59:20.377815|S|94|6.28|0|94
A|NBY|20260106|11:59:20.377823|S|50|6.28|0|50
A|NBY|20260106|11:59:20.377901|S|36|6.28|0|36
A|NBY|20260106|12:05:00.987290|S|40|6.3|0|40
A|NBY|20260106|12:06:59.795643|S|2|6.39|0|2
A|NBY|20260106|12:08:34.561859|S|32|6.4|0|32
A|NBY|20260106|12:08:34.561860|S|100|6.4|0|100
A|NBY|20260106|12:09:04.125186|S|7|6.41|0|7
A|NBY|20260106|12:11:53.366038|S|100|6.44|0|100
A|NBY|20260106|12:11:53.366038|S|6|6.44|0|6
A|NBY|20260106|12:11:53.366039|S|25|6.44|0|25
A|NBY|20260106|12:15:04.796335|S|100|6.58|0|100
A|NBY|20260106|12:15:13.366471|S|1|6.59|0|1
A|NBY|20260106|12:15:57.544292|S|99|6.59|0|99
A|NBY|20260106|12:25:40.105954|S|3|6.69|0|3
A|NBY|20260106|12:34:59.294819|S|100|6.59|0|100
A|NBY|20260106|12:34:59.294819|S|100|6.59|0|100
A|NBY|20260106|12:34:59.294819|S|100|6.59|0|100
A|NBY|20260106|12:45:54.265504|S|40|6.62|0|40
A|NBY|20260106|12:52:34.250021|S|100|6.56|0|100
A|NBY|20260106|12:52:34.250022|S|100|6.56|0|100
A|NBY|20260106|12:52:34.250039|S|88|6.56|0|88
A|NBY|20260106|12:52:34.250480|S|47|6.57|0|47
A|NBY|20260106|12:53:14.220736|S|7|6.62|0|7
A|NBY|20260106|13:01:46.969988|S|93|6.7|0|93
A|NBY|20260106|13:01:46.969989|S|7|6.7|0|7
A|NBY|20260106|13:01:46.970080|S|21|6.7|0|21
A|NBY|20260106|13:01:46.970080|S|25|6.7|0|25
A|NBY|20260106|13:01:46.970680|S|14|6.71|0|14
A|NBY|20260106|13:01:46.970680|S|7|6.71|0|7
A|NBY|20260106|13:06:22.202867|S|100|6.72|0|100
A|NBY|20260106|13:13:34.490971|S|100|6.72|0|100
A|NBY|20260106|13:16:37.287303|S|59|6.75|0|59
A|NBY|20260106|13:16:37.287676|S|26|6.75|0|26
A|NBY|20260106|13:16:37.287676|S|35|6.75|0|35
A|NBY|20260106|13:16:43.750869|S|6|6.81|0|6
A|NBY|20260106|13:19:59.081005|S|100|6.84|0|100
A|NBY|20260106|13:20:05.861201|S|200|6.8|0|200
A|NBY|20260106|13:20:05.861201|S|100|6.8|0|100
A|NBY|20260106|13:20:34.250235|S|100|6.76|0|100
A|NBY|20260106|13:20:48.650319|S|100|6.73|0|100
A|NBY|20260106|13:23:58.166236|S|100|6.72|0|100
A|NBY|20260106|13:23:58.166236|S|94|6.72|0|94
A|NBY|20260106|13:23:58.167008|S|7|6.73|0|7
A|NBY|20260106|13:23:58.167008|S|47|6.73|0|47
A|NBY|20260106|13:25:07.434955|S|100|6.74|0|100
A|NBY|20260106|13:32:39.748044|S|100|6.74|0|100
A|NBY|20260106|13:33:36.690092|S|13|6.77|0|13
A|NBY|20260106|13:33:48.305564|S|35|6.77|0|35
A|NBY|20260106|13:34:00.946640|S|25|6.77|0|25
A|NBY|20260106|13:34:00.946748|S|27|6.77|0|27
A|NBY|20260106|13:38:41.490759|S|100|6.69|0|100
A|NBY|20260106|13:49:10.529335|S|100|6.7|0|100
A|NBY|20260106|13:49:10.529335|S|100|6.7|0|100
A|NBY|20260106|13:49:10.529335|S|100|6.7|0|100
A|NBY|20260106|13:49:10.529335|S|100|6.7|0|100
A|NBY|20260106|13:49:51.588684|S|42|6.7|0|42
A|NBY|20260106|13:49:51.588684|S|21|6.7|0|21
A|NBY|20260106|13:49:51.588685|S|14|6.7|0|14
A|NBY|20260106|14:07:35.300151|S|1|6.74|0|1
A|NBY|20260106|14:07:35.300246|S|79|6.74|0|79
A|NBY|20260106|14:08:09.840426|S|100|6.72|0|100
A|NBY|20260106|14:08:09.840426|S|200|6.72|0|200
A|NBY|20260106|14:08:09.840427|S|80|6.72|0|80
A|NBY|20260106|14:08:09.840427|S|140|6.72|0|140
A|NBY|20260106|14:08:09.840450|S|60|6.72|0|60
A|NBY|20260106|14:13:20.998982|S|100|6.73|0|100
A|NBY|20260106|14:15:48.131355|S|50|6.71|0|50
A|NBY|20260106|14:15:48.131355|S|50|6.72|0|50
A|NBY|20260106|14:15:48.131355|S|200|6.71|0|200
A|NBY|20260106|14:15:48.131355|S|100|6.71|0|100
A|NBY|20260106|14:15:48.131441|S|50|6.71|0|50
A|NBY|20260106|14:37:00.933023|S|100|6.7|0|100
A|NBY|20260106|14:37:01.533092|S|158|6.77|0|158
A|NBY|20260106|14:37:01.533092|S|1000|6.77|0|1000
A|NBY|20260106|14:37:01.533122|S|3152|6.77|0|3152
A|NBY|20260106|14:37:16.682688|S|100|6.79|0|100
A|NBY|20260106|14:37:43.448699|S|6|6.81|0|6
A|NBY|20260106|14:43:33.523805|S|100|6.86|0|100
A|NBY|20260106|14:43:33.524382|S|700|6.84|0|700
A|NBY|20260106|14:46:21.152619|S|100|6.83|0|100
A|NBY|20260106|14:56:02.086018|S|100|6.92|0|100
A|NBY|20260106|15:01:39.312920|S|100|6.87|0|100
A|NBY|20260106|15:01:39.312920|S|100|6.87|0|100
A|NBY|20260106|15:02:32.504550|S|100|6.87|0|100
A|NBY|20260106|15:02:32.504550|S|700|6.87|0|700
A|NBY|20260106|15:03:12.018778|S|100|6.85|0|100
A|NBY|20260106|15:05:02.996533|S|5|6.86|0|5
A|NBY|20260106|15:05:02.996571|S|224|6.85|0|224
A|NBY|20260106|15:08:56.507595|S|25|6.87|0|25
A|NBY|20260106|15:08:56.507595|S|10|6.87|0|10
A|NBY|20260106|15:09:06.849430|S|1000|6.88|0|1000
A|NBY|20260106|15:09:31.861670|S|200|6.86|0|200
A|NBY|20260106|15:09:54.925135|S|26|6.8|0|26
A|NBY|20260106|15:23:13.030628|S|100|6.93|0|100
A|NBY|20260106|15:23:13.030628|S|4|6.93|0|4
A|NBY|20260106|15:27:16.248719|S|300|7.2|0|300
A|NBY|20260106|15:28:12.990989|S|100|7.19|0|100
A|NBY|20260106|15:28:12.990989|S|100|7.18|0|100
A|NBY|20260106|15:28:12.990989|S|324|7.18|0|324
A|NBY|20260106|15:28:31.021288|S|100|7.17|0|100
A|NBY|20260106|15:28:31.021288|S|100|7.17|0|100
A|NBY|20260106|15:28:31.021288|S|100|7.17|0|100
A|NBY|20260106|15:28:31.021289|S|96|7.17|0|96
A|NBY|20260106|15:28:31.071885|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071899|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071899|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071979|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071979|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071979|S|100|7.17|0|100
A|NBY|20260106|15:28:31.071979|S|4|7.17|0|4
A|NBY|20260106|15:28:31.072285|S|100|7.17|0|100
A|NBY|20260106|15:28:31.072330|S|14|7.17|0|14
A|NBY|20260106|15:28:31.072373|S|86|7.17|0|86
A|NBY|20260106|15:28:31.072374|S|14|7.17|0|14
A|NBY|20260106|15:28:31.072606|S|86|7.17|0|86
A|NBY|20260106|15:28:31.072607|S|14|7.17|0|14
A|NBY|20260106|15:28:31.072614|S|86|7.17|0|86
A|NBY|20260106|15:28:31.072623|S|100|7.17|0|100
A|NBY|20260106|15:28:31.072635|S|100|7.17|0|100
A|NBY|20260106|15:28:31.072672|S|100|7.17|0|100
A|NBY|20260106|15:28:31.072685|S|96|7.17|0|96
A|NBY|20260106|15:28:44.424528|S|100|7.2|0|100
A|NBY|20260106|15:29:15.222744|S|100|7.24|0|100
A|NBY|20260106|15:29:15.222744|S|100|7.24|0|100
A|NBY|20260106|15:29:43.242231|S|100|7.24|0|100
A|NBY|20260106|15:30:56.763378|S|5|7.245|0|5
A|NBY|20260106|15:30:56.763582|S|5|7.23|0|5
A|NBY|20260106|15:30:56.763593|S|10|7.23|0|10
A|NBY|20260106|15:30:56.764249|S|5|7.22|0|5
A|NBY|20260106|15:30:56.764865|S|100|7.2|0|100
A|NBY|20260106|15:30:56.764865|S|100|7.2|0|100
A|NBY|20260106|15:33:26.981566|S|100|7.25|0|100
A|NBY|20260106|15:34:23.539987|S|100|7.23|0|100
A|NBY|20260106|15:37:59.442186|S|81|7.29|0|81
A|NBY|20260106|15:38:46.791038|S|100|7.25|0|100
A|NBY|20260106|15:38:46.791038|S|1|7.24|0|1
A|NBY|20260106|15:38:46.791038|S|81|7.25|0|81
A|NBY|20260106|15:38:46.791038|S|100|7.25|0|100
A|NBY|20260106|15:38:46.867122|S|100|7.24|0|100
A|NBY|20260106|15:38:46.867210|S|100|7.23|0|100
A|NBY|20260106|15:38:46.867272|S|100|7.23|0|100
A|NBY|20260106|15:38:46.867302|S|33|7.23|0|33
A|NBY|20260106|15:38:46.867303|S|67|7.23|0|67
A|NBY|20260106|15:38:46.867537|S|34|7.22|0|34
A|NBY|20260106|15:38:46.867568|S|66|7.22|0|66
A|NBY|20260106|15:40:19.859564|S|100|7.23|0|100
A|NBY|20260106|15:40:19.859942|S|100|7.23|0|100
A|NBY|20260106|15:41:07.433752|S|100|7.225|0|100
A|NBY|20260106|15:41:13.975729|S|372|7.26|0|372
A|NBY|20260106|15:41:13.975805|S|28|7.26|0|28
A|NBY|20260106|15:41:38.684636|S|100|7.27|0|100
A|NBY|20260106|15:41:38.684636|S|100|7.27|0|100
A|NBY|20260106|15:41:38.693446|S|100|7.29|0|100
A|NBY|20260106|15:41:38.694904|S|15|7.3|0|15
A|NBY|20260106|15:41:38.694905|S|518|7.3|0|518
A|NBY|20260106|15:41:38.694935|S|810|7.3|0|810
A|NBY|20260106|15:41:38.694936|S|1|7.3|0|1
A|NBY|20260106|15:41:38.694936|S|114|7.3|0|114
A|NBY|20260106|15:42:09.021775|S|300|7.26|0|300
A|NBY|20260106|15:42:09.021775|S|100|7.26|0|100
A|NBY|20260106|15:42:34.435642|S|2|7.2|0|2
A|NBY|20260106|15:42:34.442138|S|100|7.215|0|100
A|NBY|20260106|15:42:34.442147|S|100|7.215|0|100
A|NBY|20260106|15:42:34.442243|S|68|7.23|0|68
A|NBY|20260106|15:42:34.442732|S|32|7.23|0|32
A|NBY|20260106|15:46:04.627926|S|100|7.2|0|100
A|NBY|20260106|15:46:04.627926|S|192|7.2|0|192
A|NBY|20260106|15:46:04.627926|S|150|7.2|0|150
A|NBY|20260106|15:46:04.627927|S|100|7.2|0|100
A|NBY|20260106|15:46:04.627927|S|100|7.2|0|100
A|NBY|20260106|15:46:04.627928|S|100|7.2|0|100
A|NBY|20260106|15:46:04.627929|S|400|7.2|0|400
A|NBY|20260106|15:46:04.628195|S|100|7.2|0|100
A|NBY|20260106|15:46:04.628195|S|100|7.2|0|100
A|NBY|20260106|15:46:12.134436|S|100|7.205|0|100
A|NBY|20260106|15:46:12.134436|S|100|7.205|0|100
A|NBY|20260106|15:46:12.134436|S|100|7.205|0|100
A|NBY|20260106|15:46:12.134485|S|200|7.205|0|200
A|NBY|20260106|15:46:12.134485|S|100|7.205|0|100
A|NBY|20260106|15:46:12.134528|S|100|7.205|0|100
A|NBY|20260106|15:46:12.134528|S|200|7.23|0|200
A|NBY|20260106|15:46:12.134729|S|100|7.23|0|100
A|NBY|20260106|15:47:35.125261|S|100|7.19|0|100
A|NBY|20260106|15:48:43.750266|S|100|7.21|0|100
A|NBY|20260106|15:49:35.551410|S|100|7.18|0|100
A|NBY|20260106|15:53:08.786791|S|4|7.24|0|4
A|NBY|20260106|15:53:38.457084|S|1|7.32|0|1
A|NBY|20260106|15:53:51.483867|S|15|7.34|0|15
A|NBY|20260106|15:55:25.629768|S|25|7.27|0|25
A|NBY|20260106|15:55:25.748758|S|7|7.27|0|7
A|NBY|20260106|15:55:26.000862|S|2|7.27|0|2
A|NBY|20260106|15:55:26.538517|S|100|7.31|0|100
A|NBY|20260106|15:55:26.551332|S|100|7.34|0|100
A|NBY|20260106|15:55:26.570664|S|100|7.34|0|100
A|NBY|20260106|15:55:26.598979|S|100|7.325|0|100
A|NBY|20260106|15:56:01.024638|S|25|7.31|0|25
A|NBY|20260106|15:56:01.024638|S|900|7.31|0|900
A|NBY|20260106|15:56:01.036735|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036736|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036736|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036736|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036736|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036738|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036738|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036738|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036739|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036739|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036739|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036739|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036766|S|17|7.29|0|17
A|NBY|20260106|15:56:01.036766|S|100|7.29|0|100
A|NBY|20260106|15:56:01.036815|S|17|7.29|0|17
A|NBY|20260106|15:57:22.575263|S|30|7.28|0|30
A|NBY|20260106|15:58:36.331556|S|100|7.29|0|100
A|NBY|20260106|15:58:36.332106|S|388|7.29|0|388
A|NBY|20260106|15:58:50.373303|S|2|7.29|0|2
A|NBY|20260106|15:58:51.374731|S|2|7.29|0|2
A|NBY|20260106|15:58:52.367705|S|96|7.31|0|96
A|NBY|20260106|15:58:52.418059|S|100|7.285|0|100
A|NBY|20260106|15:58:57.703781|S|3|7.3|0|3
A|NBY|20260106|15:59:09.042428|S|324|7.26|0|324
A|NBY|20260106|15:59:09.568003|S|108|7.26|0|108
A|NBY|20260106|15:59:09.648021|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648021|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648021|S|300|7.25|0|300
A|NBY|20260106|15:59:09.648021|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648023|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648023|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648024|S|300|7.25|0|300
A|NBY|20260106|15:59:09.648024|S|600|7.25|0|600
A|NBY|20260106|15:59:09.648024|S|100|7.25|0|100
A|NBY|20260106|15:59:09.648024|S|200|7.25|0|200
A|NBY|20260106|15:59:09.648024|S|400|7.25|0|400
A|NBY|20260106|15:59:12.090791|S|400|7.23|0|400
A|NBY|20260106|15:59:46.343558|S|1|7.35|0|1
A|NBY|20260106|15:59:46.343558|S|2200|7.35|0|2200
A|NBY|20260106|15:59:46.343558|S|5000|7.35|0|5000
A|NBY|20260106|15:59:48.138437|S|680|7.36|0|680
A|NBY|20260106|15:59:48.149963|S|50|7.37|0|50
A|NBY|20260106|15:59:48.150574|S|69|7.38|0|69
A|NBY|20260106|15:59:50.339322|S|2431|7.38|0|2431
A|NBY|20260106|15:59:50.339322|S|5|7.38|0|5
A|NBY|20260106|15:59:51.162433|S|70|7.39|0|70
A|NBY|20260106|15:59:51.162434|S|1|7.39|0|1
A|NBY|20260106|15:59:51.162434|S|69|7.39|0|69
A|NBY|20260106|15:59:52.148350|S|30|7.39|0|30
A|NBY|20260106|15:59:53.173653|S|30|7.39|0|30
A|NBY|20260106|15:59:53.234931|S|87|7.39|0|87
A|NBY|20260106|15:59:54.167365|S|10|7.39|0|10
A|NBY|20260106|15:59:54.638214|S|7|7.32|0|7
A|NBY|20260106|15:59:54.848139|S|42|7.38|0|42
A|NBY|20260106|15:59:55.190816|S|60|7.38|0|60
A|NBY|20260106|15:59:55.827728|S|11|7.38|0|11
A|NBY|20260106|15:59:56.166867|S|10|7.38|0|10
A|NBY|20260106|15:59:56.168645|S|17|7.38|0|17
A|NBY|20260106|15:59:56.208988|S|61|7.38|0|61
A|NBY|20260106|16:00:00.073271|S|11319|7.39|86074|8717
A|NC|20260106|10:29:12.454377|S|1|45.89|0|1
A|NC|20260106|11:19:32.928899|S|3|46.3|0|3
A|NC|20260106|13:20:55.236646|S|1|46.02|0|1
A|NC|20260106|15:57:54.943170|S|5|46.15|0|5
A|NC|20260106|15:58:21.621055|S|1|46.17|0|1
A|NC|20260106|15:59:10.191201|S|2|46.15|0|2
A|NC|20260106|15:59:16.085240|S|1|46.15|0|1
A|NC|20260106|15:59:24.372312|S|2|46.14|0|2
A|NC|20260106|15:59:26.468993|S|30|46.14|0|30
A|NC|20260106|15:59:27.830018|S|3|46.14|0|3
A|NC|20260106|15:59:36.407423|S|30|46.14|0|30
A|NC|20260106|15:59:45.369387|S|3|46.14|0|3
A|NCA|20260106|11:44:46.700796|S|100|9.14|0|100
A|NCA|20260106|11:44:46.700796|S|100|9.14|0|100
A|NCDL|20260106|14:04:29.490315|S|290|13.405|0|290
A|NCL|20260106|09:30:00.140584|S|6105|.2769|77975|4522
A|NCL|20260106|09:30:00.140584|E|6105|.2769|77975|417
A|NCL|20260106|09:35:03.093284|E|75|.274|0|75
A|NCL|20260106|09:35:29.684689|E|100|.2731|0|100
A|NCL|20260106|09:35:29.684689|E|100|.2731|0|100
A|NCL|20260106|09:36:32.104956|E|7|.2711|0|7
A|NCL|20260106|09:58:14.644541|S|450|.28085|0|450
A|NCL|20260106|10:34:32.636712|E|100|.2824|0|100
A|NCL|20260106|11:05:11.359391|S|100|.2785|0|100
A|NCL|20260106|11:07:52.811597|E|100|.2771|0|100
A|NCL|20260106|13:54:29.293690|E|29|.2724|0|29
A|NCL|20260106|13:55:52.104393|E|400|.272|0|400
A|NCL|20260106|13:55:52.132536|E|100|.2712|0|100
A|NCL|20260106|13:59:41.680647|S|100|.2727|0|100
A|NCL|20260106|13:59:41.680647|S|100|.2724|0|100
A|NCL|20260106|14:22:27.943332|S|100|.2707|0|100
A|NCL|20260106|14:22:27.943333|S|100|.2707|0|100
A|NCL|20260106|14:37:06.335699|E|300|.2712|0|300
A|NCL|20260106|14:37:06.335699|E|99|.2712|0|99
A|NCL|20260106|14:37:06.336321|E|187|.2712|0|187
A|NCL|20260106|14:37:06.336340|E|187|.2712|0|187
A|NCL|20260106|14:37:06.336340|E|113|.2712|0|113
A|NCL|20260106|14:38:01.935394|E|300|.2725|0|300
A|NCL|20260106|14:38:01.935395|E|734|.2712|0|734
A|NCL|20260106|14:38:01.935395|E|300|.2712|0|300
A|NCL|20260106|14:49:02.848291|E|1516|.27|0|1516
A|NCL|20260106|14:50:33.436372|S|100|.27|0|100
A|NCL|20260106|14:50:33.436372|E|1574|.27|0|1574
A|NCL|20260106|15:04:40.261057|E|300|.27|0|300
A|NCL|20260106|15:08:34.186612|E|100|.27|0|100
A|NCL|20260106|15:19:06.388733|S|100|.2704|0|100
A|NCL|20260106|15:25:54.500338|S|100|.2739|0|100
A|NCL|20260106|15:25:54.500338|S|100|.2739|0|100
A|NCL|20260106|15:41:24.993905|S|100|.2731|0|100
A|NCL|20260106|15:47:10.892495|E|77|.2715|0|77
A|NCL|20260106|15:50:28.353880|S|1|.27|0|1
A|NCL|20260106|15:50:28.353880|S|1|.27|0|1
A|NCL|20260106|15:50:28.353880|S|1|.27|0|1
A|NCL|20260106|15:50:28.353881|S|1|.27|0|1
A|NCL|20260106|15:50:28.353881|S|1|.27|0|1
A|NCL|20260106|15:50:28.353883|S|1|.27|0|1
A|NCL|20260106|15:50:28.353884|S|100|.2698|0|100
A|NCL|20260106|15:50:28.410189|S|100|.273|0|100
A|NCL|20260106|15:50:28.410189|S|100|.273|0|100
A|NCL|20260106|16:00:00.109382|S|689|.2739|107843|103
A|NCLH|20260106|09:30:38.940721|S|200|23.08|0|200
A|NCLH|20260106|09:35:52.161047|S|1|23.05|0|1
A|NCLH|20260106|09:48:41.995287|S|1|23.37|0|1
A|NCLH|20260106|10:04:53.798910|S|100|23.51|0|100
A|NCLH|20260106|10:08:56.226124|S|300|23.615|0|300
A|NCLH|20260106|10:39:30.816668|S|8|23.975|0|8
A|NCLH|20260106|10:47:46.319445|S|100|23.92|0|100
A|NCLH|20260106|11:07:43.968106|S|29|24.14|0|29
A|NCLH|20260106|11:37:01.344086|S|32|24.145|0|32
A|NCLH|20260106|11:39:30.194252|S|32|24.085|0|32
A|NCLH|20260106|11:46:16.669908|S|100|24.11|0|100
A|NCLH|20260106|11:57:58.950364|S|200|24.055|0|200
A|NCLH|20260106|11:58:13.806855|S|100|24.025|0|100
A|NCLH|20260106|12:16:09.571976|S|2|24.04|0|2
A|NCLH|20260106|12:42:12.297756|S|100|23.875|0|100
A|NCLH|20260106|13:44:33.362756|S|200|23.77|0|200
A|NCLH|20260106|13:49:30.326156|S|1|23.735|0|1
A|NCLH|20260106|13:52:56.573090|S|105|23.715|0|105
A|NCLH|20260106|13:58:06.033483|S|100|23.78|0|100
A|NCLH|20260106|13:58:19.128891|S|100|23.755|0|100
A|NCLH|20260106|13:58:19.135010|S|126|23.755|0|126
A|NCLH|20260106|14:03:27.548597|S|43|23.73|0|43
A|NCLH|20260106|14:28:11.127735|S|100|23.675|0|100
A|NCLH|20260106|14:33:33.005891|S|100|23.695|0|100
A|NCLH|20260106|15:08:58.601765|S|10|23.82|0|10
A|NCLH|20260106|15:32:12.478830|S|100|23.78|0|100
A|NCLH|20260106|15:32:12.479304|S|100|23.78|0|100
A|NCLH|20260106|15:34:30.916289|S|1|23.795|0|1
A|NCLH|20260106|15:39:55.442588|S|198|23.765|0|198
A|NCLH|20260106|15:42:25.393875|S|100|23.77|0|100
A|NCLH|20260106|15:44:29.345322|S|100|23.78|0|100
A|NCLH|20260106|15:45:52.097498|S|400|23.77|0|400
A|NCLH|20260106|15:56:39.973704|S|11|23.81|0|11
A|NCLH|20260106|15:57:26.508357|S|300|23.84|0|300
A|NCLH|20260106|15:57:37.562929|S|200|23.805|0|200
A|NCLH|20260106|15:57:37.563217|S|100|23.8|0|100
A|NCLH|20260106|15:59:30.670940|S|400|23.765|0|400
A|NCLH|20260106|15:59:39.294462|S|100|23.76|0|100
A|NCNO|20260106|10:25:01.474639|S|8|24.805|0|8
A|NCNO|20260106|10:25:01.474666|S|142|24.805|0|142
A|NCNO|20260106|10:46:15.090844|S|11|24.62|0|11
A|NCNO|20260106|15:49:37.963951|S|200|24.66|0|200
A|NCRA|20260106|15:57:20.607496|E|100|.8585|0|100
A|NCRA|20260106|15:57:20.626691|E|200|.8585|0|200
A|NDAQ|20260106|09:35:21.616373|S|100|98.98|0|100
A|NDAQ|20260106|09:47:54.087949|S|75|99.38|0|75
A|NDAQ|20260106|10:52:51.727199|S|60|99.76|0|60
A|NDAQ|20260106|11:03:21.146070|S|4|99.75|0|4
A|NDAQ|20260106|11:08:25.117858|S|10|99.62|0|10
A|NDAQ|20260106|11:15:01.094250|S|60|99.64|0|60
A|NDAQ|20260106|11:24:59.076647|S|39|99.69|0|39
A|NDAQ|20260106|12:52:35.298618|S|100|99.98|0|100
A|NDAQ|20260106|12:52:35.298619|S|43|99.98|0|43
A|NDAQ|20260106|12:52:35.298980|S|7|99.98|0|7
A|NDAQ|20260106|14:01:59.410217|S|50|100.465|0|50
A|NDAQ|20260106|14:02:51.771591|S|1|100.37|0|1
A|NDAQ|20260106|14:18:30.834896|S|5|100.4|0|5
A|NDAQ|20260106|14:57:34.818249|S|50|100.58|0|50
A|NDAQ|20260106|15:04:30.300167|S|60|100.54|0|60
A|NDAQ|20260106|15:16:46.040703|S|100|100.51|0|100
A|NDAQ|20260106|15:54:19.047587|S|100|100.76|0|100
A|NDAQ|20260106|15:55:00.049443|S|1300|100.8|0|1300
A|NDMO|20260106|14:20:09.931766|S|100|10.11|0|100
A|NDSN|20260106|12:15:49.406473|S|63|250|0|63
A|NDSN|20260106|14:27:17.613888|S|5|251.49|0|5
A|NDSN|20260106|15:43:48.711544|S|100|251.81|0|100
A|NE|20260106|10:17:20.783530|S|200|29.89|0|200
A|NE|20260106|10:17:20.784540|S|100|29.89|0|100
A|NE|20260106|10:17:20.796534|S|100|29.89|0|100
A|NE|20260106|10:17:20.812274|S|100|29.89|0|100
A|NE|20260106|10:17:20.823167|S|100|29.89|0|100
A|NE|20260106|13:03:47.001490|S|60|29.57|0|60
A|NE|20260106|15:18:38.466831|S|100|29.72|0|100
A|NE|20260106|15:19:08.788198|S|75|29.73|0|75
A|NE|20260106|15:19:08.788270|S|25|29.73|0|25
A|NE|20260106|15:20:01.704139|S|6|29.78|0|6
A|NE|20260106|15:56:15.284272|S|60|29.8|0|60
A|NE|20260106|15:58:51.573341|S|80|29.85|0|80
A|NE|20260106|15:58:51.573363|S|74|29.85|0|74
A|NE|20260106|15:58:51.573363|S|20|29.85|0|20
A|NE|20260106|15:58:51.573511|S|26|29.85|0|26
A|NE|20260106|15:58:51.573512|S|74|29.85|0|74
A|NE|20260106|15:58:51.574613|S|26|29.85|0|26
A|NEAR|20260106|09:56:37.246983|S|100|51.145|0|100
A|NEAR|20260106|10:05:17.277553|S|100|51.145|0|100
A|NEAR|20260106|10:25:58.063803|S|100|51.14|0|100
A|NEAR|20260106|15:59:24.370899|S|100|51.145|0|100
A|NEAR|20260106|15:59:31.082637|S|100|51.145|0|100
A|NEAR|20260106|15:59:39.023611|S|100|51.145|0|100
A|NEBX|20260106|10:24:11.471364|S|6|38.98|0|6
A|NEBX|20260106|10:24:58.104133|S|6|39.14|0|6
A|NEBX|20260106|10:43:27.743619|S|100|38.46|0|100
A|NEBX|20260106|10:44:30.777347|S|100|38.15|0|100
A|NEBX|20260106|11:05:27.175820|S|7|35.95|0|7
A|NEBX|20260106|11:09:26.251897|S|200|35.9|0|200
A|NEBX|20260106|11:20:30.092777|S|100|35.9|0|100
A|NEBX|20260106|11:20:30.330389|S|100|35.9|0|100
A|NEBX|20260106|11:20:30.330389|S|4|35.9|0|4
A|NEBX|20260106|11:22:24.694480|S|32|35.52|0|32
A|NEBX|20260106|11:31:14.740844|S|7|34.25|0|7
A|NEBX|20260106|11:42:19.186532|S|7|33.96|0|7
A|NEBX|20260106|11:42:19.186684|S|7|33.98|0|7
A|NEBX|20260106|12:20:38.852334|S|100|35.015|0|100
A|NEBX|20260106|12:21:08.675169|S|100|35.38|0|100
A|NEBX|20260106|12:50:12.040823|S|7|35.63|0|7
A|NECB|20260106|15:46:19.814723|S|8|22.455|0|8
A|NECB|20260106|15:46:19.814732|S|8|22.455|0|8
A|NEE|20260106|09:39:27.119245|S|150|81.36|0|150
A|NEE|20260106|09:45:32.656367|S|150|81.19|0|150
A|NEE|20260106|09:50:56.305073|S|50|80.78|0|50
A|NEE|20260106|10:16:26.282822|S|100|81.08|0|100
A|NEE|20260106|10:16:26.282823|S|100|81.08|0|100
A|NEE|20260106|10:17:32.605446|S|100|81.05|0|100
A|NEE|20260106|10:45:58.738227|S|1|80.8|0|1
A|NEE|20260106|11:20:57.791434|S|50|80.87|0|50
A|NEE|20260106|11:39:56.004274|S|100|80.965|0|100
A|NEE|20260106|12:24:51.264710|S|50|80.95|0|50
A|NEE|20260106|12:25:52.349175|S|150|80.92|0|150
A|NEE|20260106|12:55:15.801934|S|1|80.9|0|1
A|NEE|20260106|12:55:19.039159|S|100|80.9|0|100
A|NEE|20260106|13:23:42.958872|S|6|80.71|0|6
A|NEE|20260106|13:38:37.071355|S|100|80.655|0|100
A|NEE|20260106|14:05:10.489266|S|100|80.64|0|100
A|NEE|20260106|14:36:19.113868|S|150|80.92|0|150
A|NEE|20260106|14:59:06.497150|S|100|81.03|0|100
A|NEE|20260106|15:23:40.299850|S|2|81.08|0|2
A|NEE|20260106|15:24:28.300964|S|38|81.1|0|38
A|NEE|20260106|15:24:28.300977|S|12|81.1|0|12
A|NEE|20260106|15:29:52.386845|S|1|81.14|0|1
A|NEE|20260106|15:32:53.429863|S|2|81.2|0|2
A|NEE|20260106|15:45:03.038779|S|300|81.055|0|300
A|NEE|20260106|15:50:01.562066|S|4|81.06|0|4
A|NEE|20260106|15:50:01.782865|S|1|81.07|0|1
A|NEE|20260106|15:50:41.833647|S|200|81.07|0|200
A|NEE|20260106|15:50:59.162161|S|100|81.08|0|100
A|NEE|20260106|15:51:44.901915|S|60|81.07|0|60
A|NEE|20260106|15:54:04.979683|S|5|81.11|0|5
A|NEE|20260106|15:54:28.370774|S|1|81.18|0|1
A|NEE|20260106|15:55:21.166324|S|150|81.06|0|150
A|NEE|20260106|15:56:43.474874|S|100|81.07|0|100
A|NEGG|20260106|09:38:22.873497|S|8|55.2|0|8
A|NEM|20260106|09:46:34.698723|S|2|105.96|0|2
A|NEM|20260106|09:46:34.698774|S|2|105.96|0|2
A|NEM|20260106|09:46:34.698821|S|96|105.96|0|96
A|NEM|20260106|09:46:34.698848|S|2|105.95|0|2
A|NEM|20260106|09:50:01.671313|S|5|105.98|0|5
A|NEM|20260106|09:50:01.671337|S|5|105.98|0|5
A|NEM|20260106|09:50:01.671366|S|85|105.98|0|85
A|NEM|20260106|09:55:22.780402|S|100|106.91|0|100
A|NEM|20260106|10:00:00.250023|S|100|106.77|0|100
A|NEM|20260106|10:04:13.353195|S|100|106.76|0|100
A|NEM|20260106|10:07:31.911565|S|9|106.85|0|9
A|NEM|20260106|10:07:31.911599|S|91|106.85|0|91
A|NEM|20260106|10:09:32.701988|S|8|107.11|0|8
A|NEM|20260106|10:09:32.702003|S|8|107.11|0|8
A|NEM|20260106|10:24:04.984442|S|20|107.65|0|20
A|NEM|20260106|10:30:15.986180|S|100|106.96|0|100
A|NEM|20260106|10:31:34.934031|S|12|106.76|0|12
A|NEM|20260106|10:36:16.729143|S|100|106.81|0|100
A|NEM|20260106|10:37:50.796319|S|100|106.82|0|100
A|NEM|20260106|10:41:00.484770|S|100|107.05|0|100
A|NEM|20260106|10:43:29.512071|S|5|106.96|0|5
A|NEM|20260106|10:43:29.512092|S|5|106.96|0|5
A|NEM|20260106|10:51:15.384006|S|16|107.38|0|16
A|NEM|20260106|10:55:43.685270|S|100|107.13|0|100
A|NEM|20260106|11:04:50.662647|S|7|107.27|0|7
A|NEM|20260106|11:04:50.662647|S|7|107.27|0|7
A|NEM|20260106|11:08:26.674942|S|50|107.24|0|50
A|NEM|20260106|12:15:41.090515|S|10|109.01|0|10
A|NEM|20260106|13:00:47.992657|S|50|108.55|0|50
A|NEM|20260106|13:37:42.483481|S|117|109.04|0|117
A|NEM|20260106|14:22:01.700619|S|120|107.94|0|120
A|NEM|20260106|14:29:48.836822|S|64|107.9|0|64
A|NEM|20260106|14:29:48.836869|S|189|107.9|0|189
A|NEM|20260106|14:31:23.939367|S|8|107.89|0|8
A|NEM|20260106|14:45:30.606154|S|12|108.15|0|12
A|NEM|20260106|15:03:25.977430|S|2|108.25|0|2
A|NEM|20260106|15:26:07.029956|S|73|108.78|0|73
A|NEM|20260106|15:27:40.913633|S|17|108.69|0|17
A|NEM|20260106|15:35:16.927968|S|62|108.83|0|62
A|NEM|20260106|15:35:18.510348|S|38|108.83|0|38
A|NEM|20260106|15:35:18.510349|S|62|108.83|0|62
A|NEM|20260106|15:44:09.299849|S|100|109.19|0|100
A|NEM|20260106|15:44:09.299849|S|130|109.19|0|130
A|NEM|20260106|15:44:09.301310|S|70|109.19|0|70
A|NEM|20260106|15:45:48.929538|S|171|109.19|0|171
A|NEM|20260106|15:45:48.935319|S|201|109.19|0|201
A|NEM|20260106|15:45:49.215189|S|289|109.19|0|289
A|NEM|20260106|15:45:49.394194|S|39|109.19|0|39
A|NEM|20260106|15:45:49.394194|S|100|109.19|0|100
A|NEM|20260106|15:47:29.799762|S|30|109.15|0|30
A|NEM|20260106|15:47:29.851997|S|86|109.15|0|86
A|NEM|20260106|15:47:29.851997|S|70|109.15|0|70
A|NEM|20260106|15:48:07.557598|S|65|109.12|0|65
A|NEM|20260106|15:48:07.557995|S|7|109.12|0|7
A|NEM|20260106|15:48:07.558051|S|1|109.12|0|1
A|NEM|20260106|15:48:15.682139|S|7|109.12|0|7
A|NEM|20260106|15:49:38.390003|S|235|109|0|235
A|NEM|20260106|15:49:51.500332|S|5|108.95|0|5
A|NEM|20260106|15:49:51.500333|S|102|108.95|0|102
A|NEM|20260106|15:51:01.539859|S|200|109|0|200
A|NEM|20260106|15:51:01.539888|S|132|109|0|132
A|NEM|20260106|15:52:26.199904|S|132|108.8|0|132
A|NEM|20260106|15:54:21.244724|S|49|108.7|0|49
A|NEM|20260106|15:54:28.545286|S|105|108.78|0|105
A|NEM|20260106|15:55:20.798010|S|150|108.81|0|150
A|NEM|20260106|15:55:20.798916|S|100|108.79|0|100
A|NEM|20260106|15:55:20.806975|S|30|108.79|0|30
A|NEN|20260106|09:31:51.754150|S|2|64.2|0|2
A|NEN|20260106|09:31:51.755390|S|1|64|0|1
A|NEN|20260106|11:52:47.101961|S|3|64|0|3
A|NEN|20260106|11:56:16.588199|S|5|64|0|5
A|NEN|20260106|11:56:42.916699|S|5|64|0|5
A|NEN|20260106|15:28:47.828602|S|75|63.5|0|75
A|NEO|20260106|10:00:00.944203|S|100|12.495|0|100
A|NEO|20260106|10:00:19.015692|S|200|12.51|0|200
A|NEO|20260106|10:27:54.816185|S|75|12.53|0|75
A|NEO|20260106|10:55:10.264516|S|200|12.64|0|200
A|NEO|20260106|11:00:24.862238|S|14|12.63|0|14
A|NEO|20260106|11:06:03.120354|S|38|12.72|0|38
A|NEO|20260106|11:06:27.530309|S|32|12.72|0|32
A|NEO|20260106|11:09:30.870958|S|100|12.76|0|100
A|NEO|20260106|11:09:30.871125|S|31|12.76|0|31
A|NEO|20260106|11:10:27.812535|S|82|12.79|0|82
A|NEO|20260106|11:13:18.529311|S|7|12.77|0|7
A|NEO|20260106|11:14:38.057251|S|91|12.79|0|91
A|NEO|20260106|11:29:14.028174|S|2|12.75|0|2
A|NEO|20260106|11:29:52.217890|S|200|12.75|0|200
A|NEO|20260106|11:29:52.217903|S|15|12.75|0|15
A|NEO|20260106|11:32:08.078325|S|77|12.74|0|77
A|NEO|20260106|11:34:29.718235|S|97|12.7|0|97
A|NEO|20260106|11:35:04.077818|S|97|12.72|0|97
A|NEO|20260106|12:04:28.107800|S|68|12.72|0|68
A|NEO|20260106|12:07:38.262002|S|300|12.72|0|300
A|NEO|20260106|13:02:51.161187|S|150|12.82|0|150
A|NEO|20260106|13:57:32.453173|S|1100|12.84|0|1100
A|NEO|20260106|14:30:47.116109|S|40|12.89|0|40
A|NEO|20260106|14:57:08.089111|S|75|12.995|0|75
A|NEO|20260106|14:57:08.089202|S|75|12.995|0|75
A|NEO|20260106|14:57:10.967718|S|240|13.005|0|240
A|NEO|20260106|15:31:59.575970|S|100|13|0|100
A|NEO|20260106|15:53:32.165509|S|100|12.95|0|100
A|NEOG|20260106|10:46:39.501502|S|300|7.455|0|300
A|NEOG|20260106|10:46:39.535920|S|100|7.455|0|100
A|NEOG|20260106|10:46:39.541142|S|100|7.455|0|100
A|NEOV|20260106|11:26:42.973275|S|1|3.59|0|1
A|NEOV|20260106|15:14:40.467055|S|20|3.49|0|20
A|NESR|20260106|10:57:40.807180|S|31|16.47|0|31
A|NET|20260106|09:35:06.469629|S|50|198.02|0|50
A|NET|20260106|09:35:49.709465|S|38|197.725|0|38
A|NET|20260106|09:41:04.605209|S|50|194.25|0|50
A|NET|20260106|09:41:04.687195|S|229|193.83|0|229
A|NET|20260106|13:33:39.814626|S|100|194.97|0|100
A|NET|20260106|13:33:54.647523|S|100|195.2|0|100
A|NET|20260106|13:47:14.931439|S|100|195.405|0|100
A|NET|20260106|14:10:10.500873|S|22|195.61|0|22
A|NET|20260106|14:10:40.899446|S|55|195.74|0|55
A|NET|20260106|14:19:10.358959|S|88|196.14|0|88
A|NET|20260106|14:21:03.240915|S|36|195.87|0|36
A|NET|20260106|14:27:28.395209|S|56|196.2|0|56
A|NET|20260106|14:30:39.203560|S|47|196.11|0|47
A|NET|20260106|14:34:26.231233|S|10|196.86|0|10
A|NET|20260106|14:34:34.443822|S|10|196.81|0|10
A|NET|20260106|15:17:08.484239|S|10|197.2|0|10
A|NET|20260106|15:17:08.484478|S|10|197.19|0|10
A|NET|20260106|15:17:08.487576|S|10|197.19|0|10
A|NET|20260106|15:17:08.489940|S|10|197.19|0|10
A|NET|20260106|15:17:08.490240|S|10|197.19|0|10
A|NET|20260106|15:37:03.878239|S|100|197.02|0|100
A|NET|20260106|15:51:20.999847|S|100|197.4|0|100
A|NET|20260106|15:56:18.783033|S|100|197.72|0|100
A|NET|20260106|15:56:18.789477|S|100|197.72|0|100
A|NET|20260106|15:56:18.789544|S|46|197.72|0|46
A|NET|20260106|15:59:30.967475|S|89|198.06|0|89
A|NET|20260106|15:59:33.571112|S|50|198.07|0|50
A|NET|20260106|15:59:47.581533|S|100|197.95|0|100
A|NET|20260106|15:59:48.799472|S|100|197.89|0|100
A|NEU|20260106|09:34:07.235467|S|1|701.6|0|1
A|NEU|20260106|09:35:07.561211|S|1|699.6|0|1
A|NEU|20260106|09:37:52.445746|S|1|702|0|1
A|NEU|20260106|09:38:23.806827|S|1|698.9|0|1
A|NEU|20260106|09:41:05.948391|S|1|699.6|0|1
A|NEU|20260106|09:42:32.106734|S|1|700.4|0|1
A|NEU|20260106|09:43:40.542175|S|1|701.15|0|1
A|NEU|20260106|09:44:22.488442|S|1|700.6|0|1
A|NEU|20260106|09:45:38.781376|S|1|701.3|0|1
A|NEU|20260106|09:46:06.785282|S|1|700.6|0|1
A|NEU|20260106|09:46:25.912801|S|1|700.65|0|1
A|NEU|20260106|09:47:36.694612|S|1|700.3|0|1
A|NEU|20260106|09:47:47.894052|S|1|699.6|0|1
A|NEU|20260106|09:54:41.767595|S|1|693.4|0|1
A|NEU|20260106|09:54:50.570577|S|1|694.1|0|1
A|NEU|20260106|09:55:03.683548|S|1|693.9|0|1
A|NEU|20260106|09:57:41.123041|S|1|692.4|0|1
A|NEU|20260106|09:59:17.503242|S|1|693.25|0|1
A|NEU|20260106|09:59:26.143391|S|1|692.6|0|1
A|NEU|20260106|10:04:24.524045|S|1|693.3|0|1
A|NEU|20260106|10:04:34.235026|S|1|693.75|0|1
A|NEU|20260106|11:29:33.549671|S|1|694.82|0|1
A|NEU|20260106|11:30:34.611264|S|5|694.82|0|5
A|NEU|20260106|12:00:21.798067|S|1|704.02|0|1
A|NEU|20260106|13:42:07.185796|S|40|712.32|0|40
A|NEU|20260106|13:42:07.185964|S|9|712.32|0|9
A|NEU|20260106|15:39:55.042689|S|6|715.93|0|6
A|NEU|20260106|15:39:55.049451|S|1|715.93|0|1
A|NEWP|20260106|09:30:00.124774|E|27609|3.45|85565|495
A|NEWP|20260106|09:30:00.124774|S|27609|3.45|85565|31
A|NEWP|20260106|09:30:02.058556|S|6775|3.45|0|6775
A|NEWP|20260106|09:30:02.058556|S|25|3.45|0|25
A|NEWP|20260106|09:30:02.803567|S|1100|3.45|0|1100
A|NEWP|20260106|09:30:07.744384|S|1100|3.45|0|1100
A|NEWP|20260106|09:30:07.744586|S|659|3.45|0|659
A|NEWP|20260106|09:31:25.240582|S|10|3.45|0|10
A|NEWP|20260106|09:33:06.961522|S|100|3.49|0|100
A|NEWP|20260106|09:34:33.534739|S|100|3.51|0|100
A|NEWP|20260106|09:35:52.683551|S|8|3.53|0|8
A|NEWP|20260106|09:48:11.463766|S|300|3.61|0|300
A|NEWP|20260106|09:54:15.998696|S|300|3.63|0|300
A|NEWP|20260106|09:55:22.917435|S|5|3.62|0|5
A|NEWP|20260106|09:55:22.917435|S|100|3.62|0|100
A|NEWP|20260106|09:55:22.917649|S|100|3.62|0|100
A|NEWP|20260106|10:09:38.873161|S|100|3.61|0|100
A|NEWP|20260106|10:12:22.980674|S|2|3.59|0|2
A|NEWP|20260106|10:23:51.586440|S|100|3.61|0|100
A|NEWP|20260106|10:28:27.058228|S|100|3.61|0|100
A|NEWP|20260106|10:33:23.977882|S|36|3.59|0|36
A|NEWP|20260106|10:33:23.977882|S|6|3.59|0|6
A|NEWP|20260106|10:33:48.137882|S|100|3.585|0|100
A|NEWP|20260106|10:34:35.072264|S|100|3.59|0|100
A|NEWP|20260106|10:35:10.029936|S|1|3.6|0|1
A|NEWP|20260106|10:36:16.742484|S|100|3.59|0|100
A|NEWP|20260106|10:36:16.742484|S|100|3.59|0|100
A|NEWP|20260106|10:37:45.866616|S|100|3.59|0|100
A|NEWP|20260106|10:38:03.274623|S|100|3.595|0|100
A|NEWP|20260106|10:38:19.617704|S|300|3.6|0|300
A|NEWP|20260106|10:38:19.617704|S|100|3.6|0|100
A|NEWP|20260106|10:41:30.084986|S|200|3.61|0|200
A|NEWP|20260106|10:41:30.084986|S|17|3.61|0|17
A|NEWP|20260106|10:41:30.084986|S|36|3.61|0|36
A|NEWP|20260106|10:47:52.027303|S|600|3.62|0|600
A|NEWP|20260106|10:47:52.027303|S|1200|3.62|0|1200
A|NEWP|20260106|10:48:42.205670|S|50|3.63|0|50
A|NEWP|20260106|10:53:46.359442|S|36|3.66|0|36
A|NEWP|20260106|10:53:46.359443|S|12|3.66|0|12
A|NEWP|20260106|11:05:25.755266|E|100|3.655|0|100
A|NEWP|20260106|11:06:24.028360|S|100|3.65|0|100
A|NEWP|20260106|11:06:46.678823|S|83|3.65|0|83
A|NEWP|20260106|11:09:15.483243|S|100|3.65|0|100
A|NEWP|20260106|11:11:11.061270|S|100|3.67|0|100
A|NEWP|20260106|11:13:01.743023|S|100|3.68|0|100
A|NEWP|20260106|11:14:36.013513|S|100|3.68|0|100
A|NEWP|20260106|11:17:23.845251|S|6|3.67|0|6
A|NEWP|20260106|11:17:23.845252|S|18|3.67|0|18
A|NEWP|20260106|11:17:23.845252|S|100|3.67|0|100
A|NEWP|20260106|11:20:05.566594|S|100|3.67|0|100
A|NEWP|20260106|11:24:00.516734|S|100|3.68|0|100
A|NEWP|20260106|11:28:05.367317|S|100|3.68|0|100
A|NEWP|20260106|11:29:58.502197|S|100|3.69|0|100
A|NEWP|20260106|11:32:59.345042|S|100|3.68|0|100
A|NEWP|20260106|11:34:35.733256|S|10|3.68|0|10
A|NEWP|20260106|11:34:39.434163|S|100|3.68|0|100
A|NEWP|20260106|12:03:52.291898|S|100|3.72|0|100
A|NEWP|20260106|12:21:01.837612|S|90|3.73|0|90
A|NEWP|20260106|12:21:01.837613|S|300|3.73|0|300
A|NEWP|20260106|12:21:01.837613|S|100|3.73|0|100
A|NEWP|20260106|12:34:47.989611|S|100|3.72|0|100
A|NEWP|20260106|12:43:38.457398|S|67|3.72|0|67
A|NEWP|20260106|12:43:40.492873|S|90|3.72|0|90
A|NEWP|20260106|12:43:40.492874|S|5|3.72|0|5
A|NEWP|20260106|12:45:12.492176|S|100|3.72|0|100
A|NEWP|20260106|12:57:31.954745|S|100|3.74|0|100
A|NEWP|20260106|13:00:48.456894|S|100|3.72|0|100
A|NEWP|20260106|13:00:48.456895|S|200|3.72|0|200
A|NEWP|20260106|13:04:43.322946|S|100|3.72|0|100
A|NEWP|20260106|13:11:07.709264|S|1803|3.75|0|1803
A|NEWP|20260106|13:11:07.709329|S|2697|3.75|0|2697
A|NEWP|20260106|13:35:06.444188|S|100|3.74|0|100
A|NEWP|20260106|13:35:06.444188|S|100|3.74|0|100
A|NEWP|20260106|13:39:40.621799|S|100|3.75|0|100
A|NEWP|20260106|13:40:54.089418|S|100|3.76|0|100
A|NEWP|20260106|13:49:17.679143|S|100|3.77|0|100
A|NEWP|20260106|13:49:17.679143|S|90|3.77|0|90
A|NEWP|20260106|13:49:17.679143|S|4|3.77|0|4
A|NEWP|20260106|13:53:44.254656|S|100|3.76|0|100
A|NEWP|20260106|13:53:44.254657|S|300|3.76|0|300
A|NEWP|20260106|13:53:44.254657|S|100|3.76|0|100
A|NEWP|20260106|13:53:44.254657|S|100|3.76|0|100
A|NEWP|20260106|13:53:44.254657|S|100|3.76|0|100
A|NEWP|20260106|13:58:10.113457|S|100|3.76|0|100
A|NEWP|20260106|14:00:46.649997|S|200|3.76|0|200
A|NEWP|20260106|14:00:46.649997|S|100|3.76|0|100
A|NEWP|20260106|14:00:46.650067|S|100|3.76|0|100
A|NEWP|20260106|14:00:46.650263|E|100|3.75|0|100
A|NEWP|20260106|14:12:58.698839|S|323|3.755|0|323
A|NEWP|20260106|14:16:02.562475|S|100|3.75|0|100
A|NEWP|20260106|14:16:02.562475|S|100|3.75|0|100
A|NEWP|20260106|14:16:02.562475|S|200|3.75|0|200
A|NEWP|20260106|14:16:02.562476|S|100|3.75|0|100
A|NEWP|20260106|14:16:07.439166|S|100|3.75|0|100
A|NEWP|20260106|14:20:24.707158|S|84|3.75|0|84
A|NEWP|20260106|14:22:41.853505|S|400|3.74|0|400
A|NEWP|20260106|14:25:13.261948|S|2311|3.74|0|2311
A|NEWP|20260106|14:25:13.261975|S|541|3.74|0|541
A|NEWP|20260106|14:25:13.261975|S|100|3.74|0|100
A|NEWP|20260106|14:25:13.261975|S|90|3.74|0|90
A|NEWP|20260106|14:25:13.261976|S|54|3.74|0|54
A|NEWP|20260106|14:25:13.261976|S|100|3.74|0|100
A|NEWP|20260106|14:25:13.261977|S|100|3.74|0|100
A|NEWP|20260106|14:25:13.261978|S|100|3.74|0|100
A|NEWP|20260106|14:29:28.406383|E|7|3.73|0|7
A|NEWP|20260106|14:29:28.406383|E|90|3.73|0|90
A|NEWP|20260106|14:29:28.406383|E|100|3.73|0|100
A|NEWP|20260106|14:29:28.406384|E|100|3.72|0|100
A|NEWP|20260106|14:37:01.196414|S|100|3.73|0|100
A|NEWP|20260106|14:48:30.536929|E|100|3.72|0|100
A|NEWP|20260106|14:48:30.536929|E|100|3.72|0|100
A|NEWP|20260106|14:48:30.536930|E|90|3.72|0|90
A|NEWP|20260106|14:48:30.537843|S|100|3.71|0|100
A|NEWP|20260106|14:56:39.780261|S|200|3.71|0|200
A|NEWP|20260106|14:56:39.780261|S|100|3.71|0|100
A|NEWP|20260106|15:00:16.231639|S|100|3.71|0|100
A|NEWP|20260106|15:01:24.444527|S|1|3.72|0|1
A|NEWP|20260106|15:02:40.813115|S|100|3.72|0|100
A|NEWP|20260106|15:11:21.545050|S|100|3.73|0|100
A|NEWP|20260106|15:17:58.357293|S|100|3.74|0|100
A|NEWP|20260106|15:21:21.967298|S|100|3.75|0|100
A|NEWP|20260106|15:44:08.731466|S|150|3.8|0|150
A|NEWP|20260106|15:47:16.267097|S|405|3.8|0|405
A|NEWP|20260106|15:47:52.525276|S|1107|3.8|0|1107
A|NEWP|20260106|15:47:52.525314|S|1008|3.8|0|1008
A|NEWP|20260106|15:47:52.529080|S|100|3.805|0|100
A|NEWP|20260106|15:48:06.924539|S|100|3.805|0|100
A|NEWP|20260106|15:48:17.526444|S|90|3.81|0|90
A|NEWP|20260106|15:53:28.638863|S|60|3.81|0|60
A|NEWP|20260106|15:53:28.638863|S|100|3.81|0|100
A|NEWP|20260106|15:55:09.627737|S|100|3.815|0|100
A|NEWP|20260106|15:55:10.628548|S|35|3.82|0|35
A|NEWP|20260106|15:57:30.551501|S|13|3.83|0|13
A|NEWP|20260106|15:59:10.197569|S|300|3.82|0|300
A|NEWP|20260106|15:59:10.197645|S|292|3.82|0|292
A|NEWP|20260106|15:59:26.737313|S|11|3.83|0|11
A|NEWP|20260106|16:00:00.105894|S|12461|3.81|122769|7190
A|NEWT|20260106|15:00:18.983257|S|52|11.92|0|52
A|NEWT|20260106|15:39:39.265509|S|100|11.965|0|100
A|NEWZ|20260106|12:12:25.403370|S|50|27.74|0|50
A|NEXA|20260106|12:15:21.331341|S|204|9.63|0|204
A|NEXA|20260106|14:49:05.059351|S|100|9.65|0|100
A|NEXM|20260106|11:06:18.199302|S|1|4.11|0|1
A|NEXM|20260106|14:41:15.954109|S|1|4.13|0|1
A|NEXN|20260106|14:33:23.430768|S|70|6|0|70
A|NEXT|20260106|10:26:30.553664|S|100|5.16|0|100
A|NEXT|20260106|12:31:05.042480|S|300|5.14|0|300
A|NEXT|20260106|14:36:01.917271|E|100|5.095|0|100
A|NEXT|20260106|14:36:01.945046|E|100|5.095|0|100
A|NEXT|20260106|14:36:02.560240|E|100|5.095|0|100
A|NEXT|20260106|14:36:02.575703|E|100|5.095|0|100
A|NFBK|20260106|10:54:07.960312|S|2|11.36|0|2
A|NFE|20260106|09:56:44.278988|S|144|1.06|0|144
A|NFE|20260106|10:31:43.059733|S|100|1.045|0|100
A|NFE|20260106|10:31:43.060009|S|350|1.045|0|350
A|NFE|20260106|10:31:43.061069|S|100|1.05|0|100
A|NFE|20260106|10:42:32.145908|S|100|1.07|0|100
A|NFE|20260106|10:52:09.392949|S|62|1.11|0|62
A|NFE|20260106|11:01:48.107682|S|100|1.12|0|100
A|NFE|20260106|11:32:02.080085|S|200|1.13|0|200
A|NFE|20260106|11:56:31.726451|S|100|1.14|0|100
A|NFE|20260106|12:05:01.461048|S|100|1.16|0|100
A|NFE|20260106|12:09:37.666786|S|97|1.15|0|97
A|NFE|20260106|12:09:54.029566|S|200|1.15|0|200
A|NFE|20260106|12:16:32.618181|S|100|1.17|0|100
A|NFE|20260106|12:16:32.618182|S|100|1.17|0|100
A|NFE|20260106|12:16:35.732062|S|100|1.18|0|100
A|NFE|20260106|12:16:36.727941|S|100|1.185|0|100
A|NFE|20260106|12:24:35.160502|S|100|1.185|0|100
A|NFE|20260106|12:36:37.612893|S|100|1.185|0|100
A|NFE|20260106|12:50:01.839768|S|100|1.19|0|100
A|NFE|20260106|12:50:01.850770|S|200|1.2|0|200
A|NFE|20260106|12:52:25.738636|E|1123|1.215|0|1123
A|NFE|20260106|12:52:25.739361|E|770|1.215|0|770
A|NFE|20260106|13:00:23.329642|E|100|1.205|0|100
A|NFE|20260106|13:00:23.359169|E|100|1.2|0|100
A|NFE|20260106|13:00:23.359169|E|100|1.2|0|100
A|NFE|20260106|13:10:13.804201|S|100|1.2|0|100
A|NFE|20260106|13:10:13.804201|S|100|1.2|0|100
A|NFE|20260106|13:10:13.804382|S|100|1.2|0|100
A|NFE|20260106|13:16:20.737533|S|100|1.2|0|100
A|NFE|20260106|13:25:11.547538|S|100|1.21|0|100
A|NFE|20260106|13:30:03.323406|S|100|1.215|0|100
A|NFE|20260106|13:42:25.386026|S|100|1.23|0|100
A|NFE|20260106|14:05:14.666733|S|34|1.205|0|34
A|NFE|20260106|14:05:14.667270|S|100|1.205|0|100
A|NFE|20260106|14:10:35.863875|S|20|1.225|0|20
A|NFE|20260106|14:10:36.749711|S|20|1.225|0|20
A|NFE|20260106|14:10:36.789991|S|20|1.225|0|20
A|NFE|20260106|14:10:36.811262|S|20|1.225|0|20
A|NFE|20260106|14:10:36.811926|S|20|1.225|0|20
A|NFE|20260106|14:15:28.417310|S|200|1.23|0|200
A|NFE|20260106|14:15:28.417310|S|100|1.23|0|100
A|NFE|20260106|14:16:38.027087|S|200|1.24|0|200
A|NFE|20260106|14:16:38.027087|S|100|1.24|0|100
A|NFE|20260106|14:25:53.629078|S|100|1.27|0|100
A|NFE|20260106|14:46:20.550265|S|66|1.255|0|66
A|NFE|20260106|14:46:20.552878|S|100|1.255|0|100
A|NFE|20260106|14:46:20.553437|S|100|1.255|0|100
A|NFE|20260106|14:58:53.428695|S|72|1.275|0|72
A|NFE|20260106|15:01:59.377979|S|100|1.27|0|100
A|NFE|20260106|15:01:59.377979|S|100|1.27|0|100
A|NFE|20260106|15:01:59.387899|S|100|1.27|0|100
A|NFE|20260106|15:01:59.394270|S|200|1.27|0|200
A|NFE|20260106|15:21:47.218677|S|100|1.27|0|100
A|NFE|20260106|15:47:42.370785|S|100|1.29|0|100
A|NFE|20260106|15:51:15.574962|S|100|1.29|0|100
A|NFE|20260106|15:57:23.344157|S|10|1.26|0|10
A|NFE|20260106|15:58:16.161160|S|48|1.27|0|48
A|NFE|20260106|15:58:16.161315|S|252|1.27|0|252
A|NFG|20260106|10:05:52.407459|S|1|80.02|0|1
A|NFG|20260106|10:09:50.156499|S|100|79.65|0|100
A|NFG|20260106|10:31:19.628611|S|2|79.3|0|2
A|NFG|20260106|12:00:55.068320|S|1|79.16|0|1
A|NFG|20260106|12:00:55.068345|S|99|79.16|0|99
A|NFG|20260106|12:20:34.050624|S|21|78.93|0|21
A|NFG|20260106|12:20:34.050649|S|27|78.93|0|27
A|NFG|20260106|12:20:34.050649|S|27|78.93|0|27
A|NFG|20260106|12:20:34.050650|S|25|78.93|0|25
A|NFG|20260106|13:18:07.508406|S|28|78.59|0|28
A|NFG|20260106|13:32:13.138194|S|10|78.54|0|10
A|NFG|20260106|14:51:01.395740|S|40|78.82|0|40
A|NFG|20260106|15:49:53.529927|S|40|79.49|0|40
A|NFG|20260106|15:50:00.040856|S|74|79.51|0|74
A|NFG|20260106|15:50:00.806454|S|23|79.51|0|23
A|NFG|20260106|15:51:05.080582|S|14|79.48|0|14
A|NFG|20260106|15:51:05.080593|S|14|79.48|0|14
A|NFGC|20260106|09:30:00.127686|S|16230|3.15|78099|9035
A|NFGC|20260106|09:30:00.127686|E|16230|3.15|78099|1832
A|NFGC|20260106|09:30:00.230500|S|100|3.15|0|100
A|NFGC|20260106|09:30:00.377832|E|100|3.12|0|100
A|NFGC|20260106|09:30:30.314351|S|14|3.11|0|14
A|NFGC|20260106|09:30:34.561986|S|10|3.11|0|10
A|NFGC|20260106|09:30:39.209717|S|5|3.11|0|5
A|NFGC|20260106|09:30:42.690873|S|9|3.11|0|9
A|NFGC|20260106|09:30:45.068358|S|487|3.11|0|487
A|NFGC|20260106|09:30:45.068371|S|75|3.11|0|75
A|NFGC|20260106|09:30:45.271426|E|100|3.1|0|100
A|NFGC|20260106|09:30:45.271426|E|20|3.1|0|20
A|NFGC|20260106|09:30:45.271426|E|100|3.1|0|100
A|NFGC|20260106|09:31:18.199813|S|203|3.11|0|203
A|NFGC|20260106|09:31:18.199861|S|100|3.11|0|100
A|NFGC|20260106|09:31:18.199861|S|197|3.11|0|197
A|NFGC|20260106|09:31:18.199861|S|100|3.11|0|100
A|NFGC|20260106|09:31:25.910120|S|100|3.09|0|100
A|NFGC|20260106|09:33:07.826884|S|100|3.1|0|100
A|NFGC|20260106|09:36:05.022045|S|400|3.1|0|400
A|NFGC|20260106|09:37:41.544326|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.544650|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.544661|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.544695|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.544695|S|200|3.1|0|200
A|NFGC|20260106|09:37:41.544803|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.544803|S|400|3.1|0|400
A|NFGC|20260106|09:37:41.544967|S|100|3.1|0|100
A|NFGC|20260106|09:37:41.545384|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.346418|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.346418|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.346430|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.346747|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.346968|S|100|3.1|0|100
A|NFGC|20260106|09:37:43.347027|S|100|3.1|0|100
A|NFGC|20260106|09:39:30.045062|S|500|3.1|0|500
A|NFGC|20260106|09:41:46.017842|S|100|3.1|0|100
A|NFGC|20260106|09:45:24.030606|E|100|3.1|0|100
A|NFGC|20260106|09:45:31.722149|S|300|3.09|0|300
A|NFGC|20260106|09:45:37.094094|S|4|3.09|0|4
A|NFGC|20260106|09:45:49.592186|S|200|3.1|0|200
A|NFGC|20260106|09:45:49.592186|S|200|3.1|0|200
A|NFGC|20260106|09:45:50.627802|S|16|3.1|0|16
A|NFGC|20260106|09:46:01.529180|S|400|3.1|0|400
A|NFGC|20260106|09:49:53.653158|S|27|3.1|0|27
A|NFGC|20260106|09:51:26.443521|S|219|3.085|0|219
A|NFGC|20260106|09:51:26.444059|S|62|3.085|0|62
A|NFGC|20260106|09:51:58.892126|S|200|3.09|0|200
A|NFGC|20260106|09:53:44.066696|S|100|3.1|0|100
A|NFGC|20260106|09:55:22.797292|S|900|3.09|0|900
A|NFGC|20260106|09:55:22.797292|S|1000|3.09|0|1000
A|NFGC|20260106|09:56:14.314559|S|538|3.09|0|538
A|NFGC|20260106|09:56:14.314588|S|103|3.09|0|103
A|NFGC|20260106|09:56:14.314589|S|100|3.09|0|100
A|NFGC|20260106|09:59:35.557639|S|100|3.08|0|100
A|NFGC|20260106|10:00:03.759772|S|100|3.07|0|100
A|NFGC|20260106|10:00:03.759772|S|100|3.07|0|100
A|NFGC|20260106|10:00:03.759772|S|27|3.07|0|27
A|NFGC|20260106|10:02:26.002706|S|10|3.06|0|10
A|NFGC|20260106|10:02:26.002707|S|100|3.06|0|100
A|NFGC|20260106|10:03:26.993249|S|300|3.06|0|300
A|NFGC|20260106|10:05:20.116743|E|100|3.06|0|100
A|NFGC|20260106|10:05:36.981704|S|13|3.06|0|13
A|NFGC|20260106|10:05:36.981704|S|100|3.06|0|100
A|NFGC|20260106|10:09:46.068464|S|200|3.06|0|200
A|NFGC|20260106|10:09:46.068464|S|200|3.06|0|200
A|NFGC|20260106|10:12:59.015570|E|500|3.05|0|500
A|NFGC|20260106|10:13:10.029060|E|148|3.04|0|148
A|NFGC|20260106|10:13:10.029060|E|352|3.045|0|352
A|NFGC|20260106|10:15:14.226694|S|100|3.04|0|100
A|NFGC|20260106|10:15:14.226694|S|100|3.04|0|100
A|NFGC|20260106|10:17:21.697448|S|100|3.03|0|100
A|NFGC|20260106|10:20:09.624737|S|1000|3.02|0|1000
A|NFGC|20260106|10:20:09.624737|S|200|3.02|0|200
A|NFGC|20260106|10:26:08.221626|S|400|3.03|0|400
A|NFGC|20260106|10:26:09.008212|S|157|3.03|0|157
A|NFGC|20260106|10:29:00.032841|S|552|3.025|0|552
A|NFGC|20260106|10:29:00.033443|S|177|3.025|0|177
A|NFGC|20260106|10:33:23.891556|S|200|3.02|0|200
A|NFGC|20260106|10:33:23.891557|S|100|3.02|0|100
A|NFGC|20260106|10:33:32.498713|S|400|3.02|0|400
A|NFGC|20260106|10:33:32.498713|S|400|3.02|0|400
A|NFGC|20260106|10:33:32.506255|S|200|3.03|0|200
A|NFGC|20260106|10:33:32.506256|S|18|3.03|0|18
A|NFGC|20260106|10:36:32.464221|S|100|3.01|0|100
A|NFGC|20260106|10:38:25.390857|S|100|3.01|0|100
A|NFGC|20260106|10:38:25.390858|S|15|3.01|0|15
A|NFGC|20260106|10:41:35.175677|S|110|3.02|0|110
A|NFGC|20260106|10:46:50.305013|S|100|3.03|0|100
A|NFGC|20260106|10:48:42.185344|S|100|3.03|0|100
A|NFGC|20260106|10:48:42.362668|S|300|3.03|0|300
A|NFGC|20260106|10:50:38.339524|S|1617|3.02|0|1617
A|NFGC|20260106|10:50:38.339524|S|200|3.02|0|200
A|NFGC|20260106|10:50:38.339575|S|1817|3.02|0|1817
A|NFGC|20260106|10:50:38.339575|S|1566|3.02|0|1566
A|NFGC|20260106|10:50:38.339576|S|100|3.02|0|100
A|NFGC|20260106|10:52:16.353744|S|400|3.02|0|400
A|NFGC|20260106|10:52:16.353744|S|100|3.02|0|100
A|NFGC|20260106|10:52:16.353744|S|400|3.02|0|400
A|NFGC|20260106|10:52:39.832251|S|100|3.02|0|100
A|NFGC|20260106|10:55:31.035704|S|100|3.02|0|100
A|NFGC|20260106|10:55:31.038933|E|200|3.01|0|200
A|NFGC|20260106|10:57:13.990803|S|100|3.02|0|100
A|NFGC|20260106|10:58:03.835440|S|60|3.03|0|60
A|NFGC|20260106|10:59:42.347753|S|100|3.04|0|100
A|NFGC|20260106|10:59:42.347753|S|300|3.04|0|300
A|NFGC|20260106|11:02:37.677812|E|200|3.04|0|200
A|NFGC|20260106|11:02:37.677812|E|100|3.04|0|100
A|NFGC|20260106|11:02:37.678868|E|200|3.035|0|200
A|NFGC|20260106|11:03:16.373167|S|100|3.04|0|100
A|NFGC|20260106|11:05:03.926847|E|100|3.04|0|100
A|NFGC|20260106|11:05:03.926847|E|100|3.04|0|100
A|NFGC|20260106|11:05:03.926847|E|200|3.04|0|200
A|NFGC|20260106|11:07:04.638809|E|2|3.03|0|2
A|NFGC|20260106|11:07:04.638809|E|100|3.03|0|100
A|NFGC|20260106|11:07:04.638809|E|100|3.03|0|100
A|NFGC|20260106|11:10:11.651981|S|27|3.03|0|27
A|NFGC|20260106|11:10:11.651982|S|100|3.03|0|100
A|NFGC|20260106|11:10:11.651982|S|73|3.03|0|73
A|NFGC|20260106|11:15:05.067432|S|700|3.04|0|700
A|NFGC|20260106|11:24:00.324763|S|100|3.04|0|100
A|NFGC|20260106|11:26:10.109686|S|100|3.05|0|100
A|NFGC|20260106|11:27:45.104217|S|691|3.055|0|691
A|NFGC|20260106|11:30:01.090941|S|100|3.05|0|100
A|NFGC|20260106|11:32:37.133130|S|100|3.05|0|100
A|NFGC|20260106|11:33:00.979619|S|100|3.05|0|100
A|NFGC|20260106|11:33:00.979619|S|100|3.05|0|100
A|NFGC|20260106|11:33:00.979619|S|200|3.05|0|200
A|NFGC|20260106|11:33:00.979620|S|10|3.05|0|10
A|NFGC|20260106|11:43:29.295863|S|100|3.04|0|100
A|NFGC|20260106|11:43:29.295863|S|100|3.04|0|100
A|NFGC|20260106|11:43:29.295906|S|100|3.04|0|100
A|NFGC|20260106|11:50:07.610467|S|100|3.04|0|100
A|NFGC|20260106|11:50:07.610467|S|400|3.04|0|400
A|NFGC|20260106|11:50:32.108844|S|100|3.05|0|100
A|NFGC|20260106|11:51:35.516653|S|100|3.06|0|100
A|NFGC|20260106|11:52:54.081095|E|691|3.065|0|691
A|NFGC|20260106|11:52:54.081096|E|9|3.065|0|9
A|NFGC|20260106|11:52:54.081226|S|100|3.06|0|100
A|NFGC|20260106|11:52:54.081226|S|200|3.06|0|200
A|NFGC|20260106|11:52:54.081544|S|239|3.06|0|239
A|NFGC|20260106|11:52:54.081560|S|161|3.06|0|161
A|NFGC|20260106|11:53:21.338719|S|100|3.05|0|100
A|NFGC|20260106|11:53:21.338719|S|100|3.05|0|100
A|NFGC|20260106|11:55:10.186337|S|100|3.05|0|100
A|NFGC|20260106|12:05:52.579807|S|152|3.06|0|152
A|NFGC|20260106|12:05:52.579807|S|100|3.06|0|100
A|NFGC|20260106|12:08:19.531491|S|100|3.06|0|100
A|NFGC|20260106|12:08:19.531491|S|300|3.06|0|300
A|NFGC|20260106|12:19:40.254518|S|100|3.06|0|100
A|NFGC|20260106|12:19:40.254518|S|200|3.06|0|200
A|NFGC|20260106|12:20:11.241584|S|200|3.05|0|200
A|NFGC|20260106|12:20:11.241585|S|100|3.05|0|100
A|NFGC|20260106|12:21:08.577563|S|100|3.05|0|100
A|NFGC|20260106|12:21:08.577563|S|400|3.05|0|400
A|NFGC|20260106|12:23:08.142397|E|100|3.04|0|100
A|NFGC|20260106|12:23:08.142397|E|200|3.04|0|200
A|NFGC|20260106|12:23:08.142397|E|100|3.04|0|100
A|NFGC|20260106|12:23:08.143154|S|200|3.04|0|200
A|NFGC|20260106|12:24:17.144400|E|100|3.04|0|100
A|NFGC|20260106|12:37:07.309208|S|100|3.04|0|100
A|NFGC|20260106|12:37:07.309208|S|400|3.04|0|400
A|NFGC|20260106|12:39:58.932244|S|100|3.04|0|100
A|NFGC|20260106|12:43:54.737015|E|105|3.04|0|105
A|NFGC|20260106|12:43:54.737015|E|16|3.04|0|16
A|NFGC|20260106|12:47:07.719629|S|100|3.04|0|100
A|NFGC|20260106|12:50:58.030198|S|1|3.045|0|1
A|NFGC|20260106|12:53:28.099588|S|100|3.05|0|100
A|NFGC|20260106|12:53:28.099589|S|400|3.05|0|400
A|NFGC|20260106|13:00:56.787293|S|100|3.04|0|100
A|NFGC|20260106|13:00:56.789591|S|100|3.035|0|100
A|NFGC|20260106|13:03:16.503541|S|100|3.04|0|100
A|NFGC|20260106|13:08:14.224906|S|100|3.04|0|100
A|NFGC|20260106|13:08:14.224906|S|200|3.04|0|200
A|NFGC|20260106|13:08:14.224949|E|200|3.04|0|200
A|NFGC|20260106|13:08:14.224975|E|100|3.04|0|100
A|NFGC|20260106|13:11:05.439652|S|100|3.04|0|100
A|NFGC|20260106|13:11:05.439652|S|300|3.04|0|300
A|NFGC|20260106|13:14:43.224635|E|200|3.045|0|200
A|NFGC|20260106|13:14:43.224635|E|100|3.04|0|100
A|NFGC|20260106|13:37:42.222476|S|100|3.03|0|100
A|NFGC|20260106|13:37:42.222476|S|400|3.03|0|400
A|NFGC|20260106|13:37:42.225042|E|200|3.025|0|200
A|NFGC|20260106|13:42:29.807904|S|100|3.03|0|100
A|NFGC|20260106|13:54:45.188060|E|100|3.04|0|100
A|NFGC|20260106|13:54:45.191761|E|200|3.03|0|200
A|NFGC|20260106|13:54:45.191761|E|200|3.03|0|200
A|NFGC|20260106|13:57:37.865961|S|100|3.025|0|100
A|NFGC|20260106|13:57:37.869296|S|200|3.015|0|200
A|NFGC|20260106|13:57:38.867713|S|34|3.02|0|34
A|NFGC|20260106|14:01:49.199080|S|100|3.02|0|100
A|NFGC|20260106|14:01:49.203003|E|500|3.015|0|500
A|NFGC|20260106|14:03:21.939169|S|200|3.03|0|200
A|NFGC|20260106|14:03:21.939169|S|100|3.03|0|100
A|NFGC|20260106|14:03:21.954419|S|200|3.035|0|200
A|NFGC|20260106|14:03:21.958032|S|200|3.04|0|200
A|NFGC|20260106|14:03:32.667463|S|100|3.05|0|100
A|NFGC|20260106|14:03:32.684289|S|72|3.055|0|72
A|NFGC|20260106|14:04:29.346942|S|100|3.045|0|100
A|NFGC|20260106|14:04:57.643005|S|130|3.04|0|130
A|NFGC|20260106|14:05:42.865698|S|100|3.04|0|100
A|NFGC|20260106|14:05:42.865698|S|170|3.04|0|170
A|NFGC|20260106|14:05:42.865698|S|200|3.04|0|200
A|NFGC|20260106|14:05:42.865699|S|100|3.04|0|100
A|NFGC|20260106|14:06:51.067800|S|100|3.04|0|100
A|NFGC|20260106|14:14:55.919406|S|100|3.04|0|100
A|NFGC|20260106|14:14:55.919406|S|100|3.04|0|100
A|NFGC|20260106|14:14:55.919407|S|100|3.04|0|100
A|NFGC|20260106|14:14:55.919407|S|7|3.04|0|7
A|NFGC|20260106|14:16:53.921148|E|200|3.03|0|200
A|NFGC|20260106|14:16:53.921148|E|200|3.03|0|200
A|NFGC|20260106|14:16:53.921148|E|100|3.03|0|100
A|NFGC|20260106|14:17:13.384841|S|400|3.03|0|400
A|NFGC|20260106|14:30:13.569865|S|100|3.03|0|100
A|NFGC|20260106|14:30:13.569865|S|100|3.03|0|100
A|NFGC|20260106|14:32:41.600841|S|100|3.03|0|100
A|NFGC|20260106|14:37:28.143583|S|100|3.04|0|100
A|NFGC|20260106|14:38:28.278797|S|100|3.05|0|100
A|NFGC|20260106|14:38:28.278797|S|100|3.05|0|100
A|NFGC|20260106|14:38:28.278798|S|100|3.05|0|100
A|NFGC|20260106|14:43:10.657029|S|100|3.06|0|100
A|NFGC|20260106|14:44:33.910297|S|100|3.06|0|100
A|NFGC|20260106|14:45:08.400338|S|54|3.06|0|54
A|NFGC|20260106|14:45:08.401137|S|46|3.06|0|46
A|NFGC|20260106|14:45:53.653378|S|100|3.06|0|100
A|NFGC|20260106|14:47:22.030220|S|75|3.06|0|75
A|NFGC|20260106|14:51:03.983423|S|200|3.05|0|200
A|NFGC|20260106|14:51:03.983423|S|200|3.05|0|200
A|NFGC|20260106|14:51:03.983424|S|16|3.05|0|16
A|NFGC|20260106|14:51:03.983424|S|84|3.05|0|84
A|NFGC|20260106|14:51:03.983424|S|100|3.05|0|100
A|NFGC|20260106|14:51:04.018764|E|200|3.05|0|200
A|NFGC|20260106|14:51:04.018764|E|116|3.05|0|116
A|NFGC|20260106|14:52:11.545819|S|200|3.05|0|200
A|NFGC|20260106|14:52:11.545819|S|400|3.05|0|400
A|NFGC|20260106|14:52:11.750293|S|100|3.05|0|100
A|NFGC|20260106|14:52:11.750293|S|200|3.05|0|200
A|NFGC|20260106|14:52:11.789476|S|300|3.045|0|300
A|NFGC|20260106|14:55:13.159300|S|100|3.05|0|100
A|NFGC|20260106|14:58:36.517487|S|14|3.05|0|14
A|NFGC|20260106|14:58:36.517488|S|100|3.05|0|100
A|NFGC|20260106|15:02:44.601668|S|10|3.055|0|10
A|NFGC|20260106|15:06:46.030206|S|20|3.055|0|20
A|NFGC|20260106|15:08:23.030218|S|1|3.055|0|1
A|NFGC|20260106|15:19:31.977197|E|100|3.06|0|100
A|NFGC|20260106|15:19:31.979998|E|200|3.06|0|200
A|NFGC|20260106|15:19:31.979999|E|100|3.06|0|100
A|NFGC|20260106|15:20:18.074734|S|100|3.055|0|100
A|NFGC|20260106|15:23:03.821338|S|100|3.06|0|100
A|NFGC|20260106|15:23:03.821338|S|400|3.06|0|400
A|NFGC|20260106|15:23:03.821339|S|400|3.06|0|400
A|NFGC|20260106|15:29:20.149184|S|700|3.06|0|700
A|NFGC|20260106|15:33:05.230914|S|100|3.06|0|100
A|NFGC|20260106|15:33:22.256447|E|100|3.06|0|100
A|NFGC|20260106|15:34:01.484419|S|100|3.06|0|100
A|NFGC|20260106|15:34:02.440972|S|300|3.06|0|300
A|NFGC|20260106|15:34:02.440972|S|100|3.06|0|100
A|NFGC|20260106|15:34:02.440972|S|100|3.06|0|100
A|NFGC|20260106|15:36:11.589788|S|100|3.06|0|100
A|NFGC|20260106|15:42:30.483219|S|200|3.07|0|200
A|NFGC|20260106|15:45:15.950715|S|300|3.07|0|300
A|NFGC|20260106|15:50:59.016914|S|300|3.07|0|300
A|NFGC|20260106|15:58:42.089679|S|47|3.08|0|47
A|NFGC|20260106|15:59:30.358133|E|500|3.08|0|500
A|NFGC|20260106|15:59:30.358364|S|100|3.08|0|100
A|NFGC|20260106|15:59:30.359105|S|300|3.08|0|300
A|NFGC|20260106|15:59:30.359213|E|200|3.08|0|200
A|NFGC|20260106|15:59:30.608125|E|200|3.08|0|200
A|NFGC|20260106|16:00:00.107395|S|7825|3.08|110325|5520
A|NFLU|20260106|09:30:00.728668|S|100|30.88|0|100
A|NFLX|20260106|09:30:00.349665|S|20|91.5|0|20
A|NFLX|20260106|09:30:00.349665|S|100|91.54|0|100
A|NFLX|20260106|09:32:25.621706|S|64|90.62|0|64
A|NFLX|20260106|09:32:28.478052|S|60|90.73|0|60
A|NFLX|20260106|09:32:37.336137|S|170|90.59|0|170
A|NFLX|20260106|09:32:37.336168|S|161|90.59|0|161
A|NFLX|20260106|09:32:37.336169|S|9|90.59|0|9
A|NFLX|20260106|09:32:37.336170|S|9|90.59|0|9
A|NFLX|20260106|09:32:37.592811|S|40|90.615|0|40
A|NFLX|20260106|09:33:27.517091|S|88|90.085|0|88
A|NFLX|20260106|09:33:54.602990|S|75|90.18|0|75
A|NFLX|20260106|09:34:29.116674|S|170|90.34|0|170
A|NFLX|20260106|09:34:29.116746|S|6|90.34|0|6
A|NFLX|20260106|09:34:29.116746|S|170|90.34|0|170
A|NFLX|20260106|09:34:29.116815|S|170|90.34|0|170
A|NFLX|20260106|09:34:29.116975|S|170|90.34|0|170
A|NFLX|20260106|09:34:29.117198|S|170|90.34|0|170
A|NFLX|20260106|09:34:29.122213|S|149|90.34|0|149
A|NFLX|20260106|09:34:31.970228|S|475|90.34|0|475
A|NFLX|20260106|09:36:04.237609|S|12|90.69|0|12
A|NFLX|20260106|09:36:04.237610|S|28|90.69|0|28
A|NFLX|20260106|09:36:04.238055|S|28|90.69|0|28
A|NFLX|20260106|09:36:04.404219|S|26|90.69|0|26
A|NFLX|20260106|09:39:11.873590|S|10|90.39|0|10
A|NFLX|20260106|09:39:43.902353|S|10|90.74|0|10
A|NFLX|20260106|09:40:28.215063|S|75|90.78|0|75
A|NFLX|20260106|09:43:49.206323|S|135|90.67|0|135
A|NFLX|20260106|09:51:13.076945|S|30|90.71|0|30
A|NFLX|20260106|09:51:38.011013|S|30|90.68|0|30
A|NFLX|20260106|09:51:56.852960|S|20|90.56|0|20
A|NFLX|20260106|09:51:56.852960|S|20|90.56|0|20
A|NFLX|20260106|10:03:49.598716|S|20|90.01|0|20
A|NFLX|20260106|10:03:53.950251|S|30|89.915|0|30
A|NFLX|20260106|10:06:06.799594|S|350|90.01|0|350
A|NFLX|20260106|10:07:16.776595|S|30|90.04|0|30
A|NFLX|20260106|10:08:54.118216|S|10|89.97|0|10
A|NFLX|20260106|10:11:12.662568|S|10|90.17|0|10
A|NFLX|20260106|10:20:55.728779|S|10|90.23|0|10
A|NFLX|20260106|10:21:26.629464|S|25|90.205|0|25
A|NFLX|20260106|10:31:33.926088|S|30|90.37|0|30
A|NFLX|20260106|10:35:35.192073|S|10|90.4|0|10
A|NFLX|20260106|10:36:09.805485|S|10|90.41|0|10
A|NFLX|20260106|10:36:09.821930|S|6|90.41|0|6
A|NFLX|20260106|10:39:03.187132|S|30|90.45|0|30
A|NFLX|20260106|10:40:31.780538|S|20|90.315|0|20
A|NFLX|20260106|10:47:03.613051|S|30|90.24|0|30
A|NFLX|20260106|10:53:06.918934|S|60|90.315|0|60
A|NFLX|20260106|10:55:45.621843|S|10|90.21|0|10
A|NFLX|20260106|10:55:45.621843|S|1|90.21|0|1
A|NFLX|20260106|10:58:11.340871|S|30|90.1|0|30
A|NFLX|20260106|10:59:20.766420|S|20|90.14|0|20
A|NFLX|20260106|11:00:08.012604|S|10|90.15|0|10
A|NFLX|20260106|11:04:20.133758|S|20|90.01|0|20
A|NFLX|20260106|11:04:20.134881|S|35|90|0|35
A|NFLX|20260106|11:06:22.184660|S|10|90.09|0|10
A|NFLX|20260106|11:07:50.797695|S|9|90.05|0|9
A|NFLX|20260106|11:08:01.468785|S|100|90.095|0|100
A|NFLX|20260106|11:12:57.953812|S|60|90.06|0|60
A|NFLX|20260106|11:13:34.101381|S|30|89.96|0|30
A|NFLX|20260106|11:14:31.286520|S|30|89.9|0|30
A|NFLX|20260106|11:14:31.286711|S|30|89.9|0|30
A|NFLX|20260106|11:16:54.810704|S|30|89.77|0|30
A|NFLX|20260106|11:16:54.834237|S|100|89.765|0|100
A|NFLX|20260106|11:18:48.512949|S|150|89.96|0|150
A|NFLX|20260106|11:25:50.199630|S|20|89.98|0|20
A|NFLX|20260106|11:25:50.200708|S|2|89.98|0|2
A|NFLX|20260106|11:40:51.021703|S|100|89.925|0|100
A|NFLX|20260106|11:41:03.561029|S|88|89.905|0|88
A|NFLX|20260106|11:42:57.088153|S|10|89.97|0|10
A|NFLX|20260106|11:51:16.035685|S|88|89.91|0|88
A|NFLX|20260106|11:53:04.292780|S|10|89.93|0|10
A|NFLX|20260106|12:00:38.921167|S|10|90.02|0|10
A|NFLX|20260106|12:01:45.721723|S|88|90.015|0|88
A|NFLX|20260106|12:02:19.241261|S|20|89.99|0|20
A|NFLX|20260106|12:05:06.384709|S|21|89.965|0|21
A|NFLX|20260106|12:13:55.130846|S|6|90.01|0|6
A|NFLX|20260106|12:13:55.130846|S|34|90.01|0|34
A|NFLX|20260106|12:13:55.130847|S|34|90.01|0|34
A|NFLX|20260106|12:16:22.906861|S|20|89.955|0|20
A|NFLX|20260106|12:24:05.814614|S|1|89.98|0|1
A|NFLX|20260106|12:31:16.199489|E|76|90.135|0|76
A|NFLX|20260106|12:31:28.870115|S|30|90.145|0|30
A|NFLX|20260106|12:31:28.870460|S|80|90.14|0|80
A|NFLX|20260106|12:39:42.478970|S|30|90.69|0|30
A|NFLX|20260106|12:42:06.072206|S|29|90.81|0|29
A|NFLX|20260106|12:45:27.051684|S|49|90.82|0|49
A|NFLX|20260106|12:47:18.592547|S|9|90.805|0|9
A|NFLX|20260106|12:48:52.187516|S|10|90.8|0|10
A|NFLX|20260106|12:54:48.875050|S|50|90.76|0|50
A|NFLX|20260106|13:05:00.258813|S|38|90.65|0|38
A|NFLX|20260106|13:05:00.258813|S|160|90.65|0|160
A|NFLX|20260106|13:05:00.258813|S|22|90.65|0|22
A|NFLX|20260106|13:05:00.259703|S|79|90.65|0|79
A|NFLX|20260106|13:05:14.546869|S|10|90.62|0|10
A|NFLX|20260106|13:14:28.361583|S|170|90.83|0|170
A|NFLX|20260106|13:23:13.805962|S|40|90.63|0|40
A|NFLX|20260106|13:24:45.104677|S|80|90.715|0|80
A|NFLX|20260106|13:26:49.367458|S|50|90.81|0|50
A|NFLX|20260106|13:26:49.370453|S|20|90.8|0|20
A|NFLX|20260106|13:29:00.225329|S|50|90.67|0|50
A|NFLX|20260106|13:36:36.541112|S|10|90.7|0|10
A|NFLX|20260106|13:36:56.190408|S|127|90.7|0|127
A|NFLX|20260106|13:46:11.524388|S|14|90.8|0|14
A|NFLX|20260106|13:46:11.524389|S|16|90.8|0|16
A|NFLX|20260106|13:55:56.533690|S|10|90.82|0|10
A|NFLX|20260106|14:02:16.849154|S|11|90.895|0|11
A|NFLX|20260106|14:03:01.179190|S|100|90.885|0|100
A|NFLX|20260106|14:03:24.012712|S|60|90.895|0|60
A|NFLX|20260106|14:03:54.195321|S|30|90.88|0|30
A|NFLX|20260106|14:03:54.195578|S|30|90.88|0|30
A|NFLX|20260106|14:03:54.195939|S|20|90.88|0|20
A|NFLX|20260106|14:07:55.396873|S|10|90.78|0|10
A|NFLX|20260106|14:15:20.193174|S|30|90.73|0|30
A|NFLX|20260106|14:17:37.991266|S|2|90.65|0|2
A|NFLX|20260106|14:19:48.449624|S|10|90.675|0|10
A|NFLX|20260106|14:22:44.750358|S|10|90.685|0|10
A|NFLX|20260106|14:33:03.834409|S|109|90.77|0|109
A|NFLX|20260106|14:33:44.119332|S|60|90.72|0|60
A|NFLX|20260106|14:33:44.119332|S|170|90.72|0|170
A|NFLX|20260106|14:33:44.119333|S|137|90.72|0|137
A|NFLX|20260106|14:51:14.401065|S|10|90.76|0|10
A|NFLX|20260106|14:58:14.263725|S|15|90.825|0|15
A|NFLX|20260106|15:09:31.325182|S|110|90.84|0|110
A|NFLX|20260106|15:18:26.548452|S|10|90.78|0|10
A|NFLX|20260106|15:18:26.548731|S|10|90.78|0|10
A|NFLX|20260106|15:20:21.964548|S|18|90.78|0|18
A|NFLX|20260106|15:20:21.964548|S|2|90.78|0|2
A|NFLX|20260106|15:20:21.964762|S|38|90.78|0|38
A|NFLX|20260106|15:21:27.460898|S|70|90.77|0|70
A|NFLX|20260106|15:21:27.460899|S|10|90.77|0|10
A|NFLX|20260106|15:21:33.493179|S|10|90.76|0|10
A|NFLX|20260106|15:23:57.262730|S|10|90.71|0|10
A|NFLX|20260106|15:28:43.614224|S|28|90.745|0|28
A|NFLX|20260106|15:28:51.994674|S|70|90.74|0|70
A|NFLX|20260106|15:28:51.994705|S|9|90.74|0|9
A|NFLX|20260106|15:28:51.994705|S|20|90.74|0|20
A|NFLX|20260106|15:28:51.994705|S|41|90.74|0|41
A|NFLX|20260106|15:28:51.994952|S|1|90.74|0|1
A|NFLX|20260106|15:28:51.994952|S|10|90.74|0|10
A|NFLX|20260106|15:31:14.078589|S|20|90.85|0|20
A|NFLX|20260106|15:38:05.594044|S|40|90.885|0|40
A|NFLX|20260106|15:38:30.821970|S|100|90.895|0|100
A|NFLX|20260106|15:39:36.268887|S|30|90.835|0|30
A|NFLX|20260106|15:40:52.211942|S|10|90.82|0|10
A|NFLX|20260106|15:41:09.132800|S|10|90.79|0|10
A|NFLX|20260106|15:42:09.724330|E|240|90.81|0|240
A|NFLX|20260106|15:42:09.724350|E|240|90.81|0|240
A|NFLX|20260106|15:43:14.669919|S|100|90.805|0|100
A|NFLX|20260106|15:43:39.420144|S|20|90.77|0|20
A|NFLX|20260106|15:43:39.420144|S|10|90.77|0|10
A|NFLX|20260106|15:46:04.804656|S|30|90.7|0|30
A|NFLX|20260106|15:46:27.242165|S|730|90.71|0|730
A|NFLX|20260106|15:47:47.564809|S|25|90.665|0|25
A|NFLX|20260106|15:50:00.081059|S|110|90.63|0|110
A|NFLX|20260106|15:50:14.815876|S|10|90.65|0|10
A|NFLX|20260106|15:57:28.857332|S|10|90.57|0|10
A|NFLX|20260106|15:57:39.027669|S|30|90.66|0|30
A|NFLX|20260106|15:58:46.161711|S|3|90.64|0|3
A|NFLX|20260106|15:59:51.099439|S|30|90.62|0|30
A|NFLY|20260106|11:44:47.823595|S|100|11.53|0|100
A|NFLY|20260106|12:25:13.172993|S|100|11.54|0|100
A|NFLY|20260106|12:43:49.836641|S|15|11.63|0|15
A|NFLY|20260106|13:50:56.708061|S|100|11.63|0|100
A|NFLY|20260106|15:13:42.455685|S|10|11.63|0|10
A|NFXS|20260106|12:42:55.295111|S|100|17.84|0|100
A|NG|20260106|09:30:00.181325|S|10397|9.8|80330|1549
A|NG|20260106|09:31:17.496413|S|55|9.78|0|55
A|NG|20260106|09:32:21.633728|S|100|9.73|0|100
A|NG|20260106|09:32:45.713891|S|4|9.69|0|4
A|NG|20260106|09:35:13.224279|S|100|9.72|0|100
A|NG|20260106|09:35:35.129631|S|100|9.7|0|100
A|NG|20260106|09:36:26.625474|S|56|9.74|0|56
A|NG|20260106|09:36:31.643488|S|44|9.74|0|44
A|NG|20260106|09:36:31.643488|S|100|9.74|0|100
A|NG|20260106|09:37:21.908292|S|100|9.75|0|100
A|NG|20260106|09:38:55.014423|S|100|9.74|0|100
A|NG|20260106|09:39:30.136679|S|20|9.73|0|20
A|NG|20260106|09:39:30.136679|S|93|9.73|0|93
A|NG|20260106|09:40:05.054436|S|100|9.74|0|100
A|NG|20260106|09:40:32.363171|S|100|9.74|0|100
A|NG|20260106|09:41:14.171721|S|100|9.75|0|100
A|NG|20260106|09:42:31.687648|S|100|9.7|0|100
A|NG|20260106|09:42:38.650372|S|100|9.71|0|100
A|NG|20260106|09:42:50.535337|S|100|9.7|0|100
A|NG|20260106|09:43:06.962007|S|100|9.7|0|100
A|NG|20260106|09:45:31.913545|S|100|9.71|0|100
A|NG|20260106|09:45:31.913545|S|100|9.71|0|100
A|NG|20260106|09:45:36.488039|S|6|9.72|0|6
A|NG|20260106|09:45:36.488039|S|94|9.72|0|94
A|NG|20260106|09:45:36.488306|S|6|9.72|0|6
A|NG|20260106|09:45:49.479515|S|100|9.74|0|100
A|NG|20260106|09:45:53.063521|S|200|9.73|0|200
A|NG|20260106|09:45:53.063521|S|100|9.73|0|100
A|NG|20260106|09:45:53.064993|S|300|9.71|0|300
A|NG|20260106|09:49:20.768344|S|75|9.76|0|75
A|NG|20260106|09:49:41.714201|S|100|9.75|0|100
A|NG|20260106|09:49:55.169267|S|100|9.73|0|100
A|NG|20260106|09:49:55.169267|S|100|9.73|0|100
A|NG|20260106|09:51:12.517811|S|100|9.74|0|100
A|NG|20260106|09:51:12.517811|S|100|9.74|0|100
A|NG|20260106|09:51:44.895858|S|100|9.73|0|100
A|NG|20260106|09:51:44.895858|S|100|9.73|0|100
A|NG|20260106|09:51:44.895859|S|100|9.73|0|100
A|NG|20260106|09:52:07.105965|S|100|9.73|0|100
A|NG|20260106|09:52:07.105965|S|100|9.73|0|100
A|NG|20260106|09:52:09.919678|S|100|9.71|0|100
A|NG|20260106|09:52:18.699611|S|100|9.72|0|100
A|NG|20260106|09:52:57.031089|S|200|9.76|0|200
A|NG|20260106|09:53:22.224088|S|300|9.77|0|300
A|NG|20260106|09:54:27.165834|S|100|9.795|0|100
A|NG|20260106|09:55:17.084610|S|100|9.79|0|100
A|NG|20260106|09:55:17.084610|S|100|9.79|0|100
A|NG|20260106|09:55:17.084610|S|100|9.79|0|100
A|NG|20260106|09:55:22.819416|S|100|9.785|0|100
A|NG|20260106|09:56:05.542157|S|100|9.78|0|100
A|NG|20260106|09:57:09.413615|S|13|9.8|0|13
A|NG|20260106|09:57:12.238058|S|100|9.81|0|100
A|NG|20260106|09:57:12.238058|S|7|9.81|0|7
A|NG|20260106|09:59:42.188554|S|100|9.8|0|100
A|NG|20260106|09:59:42.188554|S|200|9.8|0|200
A|NG|20260106|09:59:42.188555|S|400|9.8|0|400
A|NG|20260106|09:59:42.188555|S|100|9.8|0|100
A|NG|20260106|09:59:42.188555|S|100|9.8|0|100
A|NG|20260106|10:00:01.359532|S|100|9.79|0|100
A|NG|20260106|10:00:13.793090|S|100|9.79|0|100
A|NG|20260106|10:00:13.793090|S|100|9.79|0|100
A|NG|20260106|10:00:43.797048|S|100|9.8|0|100
A|NG|20260106|10:01:38.214020|S|100|9.77|0|100
A|NG|20260106|10:01:38.214020|S|159|9.77|0|159
A|NG|20260106|10:02:25.986050|S|100|9.79|0|100
A|NG|20260106|10:05:29.255883|S|100|9.8|0|100
A|NG|20260106|10:05:32.997457|S|100|9.82|0|100
A|NG|20260106|10:05:35.842240|S|100|9.825|0|100
A|NG|20260106|10:05:36.033213|S|100|9.825|0|100
A|NG|20260106|10:05:37.036291|S|100|9.825|0|100
A|NG|20260106|10:07:30.540223|S|100|9.8|0|100
A|NG|20260106|10:07:56.494897|S|100|9.79|0|100
A|NG|20260106|10:08:49.808421|S|100|9.8|0|100
A|NG|20260106|10:09:50.124007|S|100|9.81|0|100
A|NG|20260106|10:10:19.537978|S|100|9.83|0|100
A|NG|20260106|10:10:19.537978|S|100|9.83|0|100
A|NG|20260106|10:10:36.191864|S|100|9.81|0|100
A|NG|20260106|10:11:59.456223|S|100|9.81|0|100
A|NG|20260106|10:12:04.116194|S|100|9.82|0|100
A|NG|20260106|10:12:33.240066|S|100|9.83|0|100
A|NG|20260106|10:14:06.048364|S|100|9.83|0|100
A|NG|20260106|10:14:07.859550|S|100|9.84|0|100
A|NG|20260106|10:15:03.497018|S|100|9.83|0|100
A|NG|20260106|10:18:23.103351|S|100|9.84|0|100
A|NG|20260106|10:19:23.786153|S|100|9.84|0|100
A|NG|20260106|10:19:23.786153|S|100|9.84|0|100
A|NG|20260106|10:19:34.251858|S|100|9.84|0|100
A|NG|20260106|10:20:39.661069|S|100|9.82|0|100
A|NG|20260106|10:21:04.861080|S|100|9.82|0|100
A|NG|20260106|10:21:04.861080|S|100|9.82|0|100
A|NG|20260106|10:21:24.703994|S|100|9.82|0|100
A|NG|20260106|10:21:44.809592|S|100|9.82|0|100
A|NG|20260106|10:21:49.052047|S|100|9.82|0|100
A|NG|20260106|10:22:29.828990|S|100|9.82|0|100
A|NG|20260106|10:23:08.416941|S|100|9.82|0|100
A|NG|20260106|10:23:13.196232|S|15|9.82|0|15
A|NG|20260106|10:24:15.542033|S|100|9.81|0|100
A|NG|20260106|10:24:25.686731|S|85|9.81|0|85
A|NG|20260106|10:24:25.686731|S|100|9.81|0|100
A|NG|20260106|10:24:56.937563|S|100|9.8|0|100
A|NG|20260106|10:25:39.304010|S|100|9.8|0|100
A|NG|20260106|10:25:49.191688|S|100|9.8|0|100
A|NG|20260106|10:26:54.735994|S|131|9.81|0|131
A|NG|20260106|10:26:54.735995|S|100|9.81|0|100
A|NG|20260106|10:27:06.399333|S|5|9.82|0|5
A|NG|20260106|10:27:18.654739|S|100|9.82|0|100
A|NG|20260106|10:27:18.654739|S|18|9.82|0|18
A|NG|20260106|10:29:54.763048|S|100|9.8|0|100
A|NG|20260106|10:29:54.763048|S|7|9.8|0|7
A|NG|20260106|10:30:24.047110|S|20|9.82|0|20
A|NG|20260106|10:31:36.744151|S|100|9.81|0|100
A|NG|20260106|10:32:10.591530|S|15|9.815|0|15
A|NG|20260106|10:32:24.520491|S|18|9.81|0|18
A|NG|20260106|10:32:24.520492|S|100|9.81|0|100
A|NG|20260106|10:32:36.278940|S|100|9.8|0|100
A|NG|20260106|10:34:13.700070|S|100|9.8|0|100
A|NG|20260106|10:34:26.152893|S|100|9.8|0|100
A|NG|20260106|10:35:12.356904|S|100|9.8|0|100
A|NG|20260106|10:36:32.464723|S|100|9.78|0|100
A|NG|20260106|10:36:48.243113|S|100|9.79|0|100
A|NG|20260106|10:37:06.245738|S|100|9.79|0|100
A|NG|20260106|10:37:28.638957|S|100|9.79|0|100
A|NG|20260106|10:38:24.672444|S|100|9.79|0|100
A|NG|20260106|10:38:42.852357|S|100|9.79|0|100
A|NG|20260106|10:39:25.857416|S|7|9.81|0|7
A|NG|20260106|10:39:44.280982|S|100|9.81|0|100
A|NG|20260106|10:40:37.176911|S|100|9.81|0|100
A|NG|20260106|10:42:53.143634|S|100|9.84|0|100
A|NG|20260106|10:43:31.960020|S|100|9.84|0|100
A|NG|20260106|10:43:31.960020|S|100|9.84|0|100
A|NG|20260106|10:44:30.466270|S|100|9.84|0|100
A|NG|20260106|10:45:33.653335|S|400|9.86|0|400
A|NG|20260106|10:45:33.653335|S|5|9.86|0|5
A|NG|20260106|10:46:01.439893|S|100|9.88|0|100
A|NG|20260106|10:46:15.892567|S|100|9.88|0|100
A|NG|20260106|10:46:33.599355|S|100|9.89|0|100
A|NG|20260106|10:46:33.599355|S|7|9.89|0|7
A|NG|20260106|10:46:35.568448|S|100|9.9|0|100
A|NG|20260106|10:48:38.027893|S|100|9.88|0|100
A|NG|20260106|10:49:45.726738|S|100|9.88|0|100
A|NG|20260106|10:49:51.689240|S|100|9.88|0|100
A|NG|20260106|10:52:05.340776|S|1|9.88|0|1
A|NG|20260106|10:52:05.341363|S|99|9.88|0|99
A|NG|20260106|10:52:38.431371|S|100|9.87|0|100
A|NG|20260106|10:52:38.431371|S|100|9.87|0|100
A|NG|20260106|10:52:39.622056|S|100|9.86|0|100
A|NG|20260106|10:53:03.500969|S|100|9.86|0|100
A|NG|20260106|10:54:17.362974|S|100|9.85|0|100
A|NG|20260106|10:54:28.274375|S|100|9.85|0|100
A|NG|20260106|10:56:28.649580|S|100|9.82|0|100
A|NG|20260106|10:56:32.123506|S|99|9.82|0|99
A|NG|20260106|10:56:44.969350|S|100|9.82|0|100
A|NG|20260106|10:57:50.842429|S|24|9.86|0|24
A|NG|20260106|10:57:56.790989|S|100|9.86|0|100
A|NG|20260106|10:59:41.548724|S|100|9.86|0|100
A|NG|20260106|11:00:39.018365|S|100|9.86|0|100
A|NG|20260106|11:00:39.018365|S|100|9.86|0|100
A|NG|20260106|11:00:48.114327|S|100|9.86|0|100
A|NG|20260106|11:01:29.799820|S|100|9.87|0|100
A|NG|20260106|11:02:34.440033|S|100|9.86|0|100
A|NG|20260106|11:02:35.067427|S|15|9.85|0|15
A|NG|20260106|11:03:04.318000|S|100|9.85|0|100
A|NG|20260106|11:03:24.728542|S|100|9.86|0|100
A|NG|20260106|11:03:27.695401|S|100|9.86|0|100
A|NG|20260106|11:03:43.263541|S|100|9.85|0|100
A|NG|20260106|11:05:14.292699|S|100|9.82|0|100
A|NG|20260106|11:05:19.312657|S|100|9.82|0|100
A|NG|20260106|11:05:40.299447|S|100|9.81|0|100
A|NG|20260106|11:05:48.577056|S|100|9.81|0|100
A|NG|20260106|11:05:49.759876|S|100|9.805|0|100
A|NG|20260106|11:06:02.072774|S|100|9.8|0|100
A|NG|20260106|11:06:23.187856|S|100|9.81|0|100
A|NG|20260106|11:07:54.775824|S|5|9.82|0|5
A|NG|20260106|11:09:16.257546|S|44|9.82|0|44
A|NG|20260106|11:09:16.257736|S|56|9.82|0|56
A|NG|20260106|11:10:15.157884|S|100|9.82|0|100
A|NG|20260106|11:11:10.525993|S|100|9.83|0|100
A|NG|20260106|11:11:10.525993|S|100|9.83|0|100
A|NG|20260106|11:11:33.274597|S|100|9.83|0|100
A|NG|20260106|11:14:34.729820|S|100|9.84|0|100
A|NG|20260106|11:16:50.982002|S|100|9.83|0|100
A|NG|20260106|11:16:53.120345|S|18|9.83|0|18
A|NG|20260106|11:17:18.719815|S|100|9.83|0|100
A|NG|20260106|11:17:18.720175|S|100|9.82|0|100
A|NG|20260106|11:18:13.325533|S|100|9.82|0|100
A|NG|20260106|11:19:23.030904|S|100|9.82|0|100
A|NG|20260106|11:20:04.681314|S|5|9.82|0|5
A|NG|20260106|11:21:46.812669|S|100|9.82|0|100
A|NG|20260106|11:24:00.530773|S|100|9.84|0|100
A|NG|20260106|11:24:22.451703|S|100|9.85|0|100
A|NG|20260106|11:25:12.602821|S|18|9.86|0|18
A|NG|20260106|11:25:49.256249|S|100|9.85|0|100
A|NG|20260106|11:26:09.528845|S|7|9.86|0|7
A|NG|20260106|11:27:17.207276|S|100|9.87|0|100
A|NG|20260106|11:29:05.199326|S|100|9.86|0|100
A|NG|20260106|11:32:15.238567|S|100|9.85|0|100
A|NG|20260106|11:32:15.238568|S|36|9.85|0|36
A|NG|20260106|11:32:37.417220|S|100|9.84|0|100
A|NG|20260106|11:33:06.214165|S|100|9.84|0|100
A|NG|20260106|11:33:09.296975|S|100|9.84|0|100
A|NG|20260106|11:34:24.752302|S|100|9.85|0|100
A|NG|20260106|11:35:31.674123|S|100|9.85|0|100
A|NG|20260106|11:35:31.674123|S|100|9.85|0|100
A|NG|20260106|11:37:01.065262|S|100|9.84|0|100
A|NG|20260106|11:39:08.292093|S|100|9.83|0|100
A|NG|20260106|11:39:51.252518|S|100|9.82|0|100
A|NG|20260106|11:41:30.159658|S|100|9.81|0|100
A|NG|20260106|11:41:30.159659|S|100|9.81|0|100
A|NG|20260106|11:41:31.168440|S|5|9.8|0|5
A|NG|20260106|11:43:31.827554|S|100|9.78|0|100
A|NG|20260106|11:44:56.876604|S|7|9.79|0|7
A|NG|20260106|11:44:56.876605|S|49|9.79|0|49
A|NG|20260106|11:44:56.876632|S|51|9.79|0|51
A|NG|20260106|11:47:03.367537|S|100|9.79|0|100
A|NG|20260106|11:54:31.826110|S|100|9.81|0|100
A|NG|20260106|11:55:42.467284|S|51|9.81|0|51
A|NG|20260106|11:55:42.467337|S|49|9.81|0|49
A|NG|20260106|11:56:51.485978|S|100|9.81|0|100
A|NG|20260106|11:58:05.904053|S|7|9.83|0|7
A|NG|20260106|11:58:05.904053|S|100|9.83|0|100
A|NG|20260106|12:00:55.946214|S|100|9.83|0|100
A|NG|20260106|12:00:55.946214|S|18|9.83|0|18
A|NG|20260106|12:00:55.946214|S|100|9.83|0|100
A|NG|20260106|12:00:55.946214|S|200|9.83|0|200
A|NG|20260106|12:01:06.059219|S|32|9.83|0|32
A|NG|20260106|12:01:06.059251|S|68|9.83|0|68
A|NG|20260106|12:01:06.059251|S|5|9.83|0|5
A|NG|20260106|12:03:52.420691|S|100|9.84|0|100
A|NG|20260106|12:03:52.420691|S|100|9.84|0|100
A|NG|20260106|12:05:07.336876|S|100|9.85|0|100
A|NG|20260106|12:05:43.494985|S|10|9.86|0|10
A|NG|20260106|12:05:55.664450|S|92|9.86|0|92
A|NG|20260106|12:05:55.664450|S|100|9.86|0|100
A|NG|20260106|12:05:58.340975|S|100|9.85|0|100
A|NG|20260106|12:05:58.340976|S|100|9.85|0|100
A|NG|20260106|12:09:03.719378|S|5|9.84|0|5
A|NG|20260106|12:09:03.719378|S|100|9.84|0|100
A|NG|20260106|12:09:57.950734|S|100|9.85|0|100
A|NG|20260106|12:09:57.950734|S|100|9.85|0|100
A|NG|20260106|12:12:25.056294|S|100|9.85|0|100
A|NG|20260106|12:16:46.157485|S|100|9.86|0|100
A|NG|20260106|12:16:46.157485|S|7|9.86|0|7
A|NG|20260106|12:17:12.899776|S|90|9.87|0|90
A|NG|20260106|12:17:53.703731|S|100|9.87|0|100
A|NG|20260106|12:18:41.287950|S|100|9.87|0|100
A|NG|20260106|12:20:37.718323|S|100|9.86|0|100
A|NG|20260106|12:20:48.110551|S|100|9.86|0|100
A|NG|20260106|12:28:21.686293|S|100|9.83|0|100
A|NG|20260106|12:28:58.281575|S|10|9.83|0|10
A|NG|20260106|12:28:58.281575|S|100|9.83|0|100
A|NG|20260106|12:28:58.281575|S|100|9.83|0|100
A|NG|20260106|12:28:58.281694|S|100|9.83|0|100
A|NG|20260106|12:31:40.461868|S|100|9.82|0|100
A|NG|20260106|12:33:08.969536|S|63|9.82|0|63
A|NG|20260106|12:33:08.969536|S|100|9.82|0|100
A|NG|20260106|12:34:25.871502|S|100|9.83|0|100
A|NG|20260106|12:35:10.589758|S|100|9.83|0|100
A|NG|20260106|12:35:10.589758|S|100|9.83|0|100
A|NG|20260106|12:36:08.687600|S|100|9.84|0|100
A|NG|20260106|12:36:08.687601|S|100|9.84|0|100
A|NG|20260106|12:36:15.567779|S|100|9.85|0|100
A|NG|20260106|12:37:22.612670|S|100|9.86|0|100
A|NG|20260106|12:41:22.003634|S|100|9.85|0|100
A|NG|20260106|12:41:51.555972|S|5|9.86|0|5
A|NG|20260106|12:41:51.555972|S|5|9.86|0|5
A|NG|20260106|12:41:51.555973|S|100|9.86|0|100
A|NG|20260106|12:41:51.555973|S|5|9.86|0|5
A|NG|20260106|12:41:51.555975|S|100|9.86|0|100
A|NG|20260106|12:43:11.220062|S|100|9.87|0|100
A|NG|20260106|12:43:15.918893|S|22|9.88|0|22
A|NG|20260106|12:45:04.490171|S|5|9.88|0|5
A|NG|20260106|12:45:08.268996|S|100|9.87|0|100
A|NG|20260106|12:45:08.268997|S|100|9.87|0|100
A|NG|20260106|12:45:08.268997|S|100|9.87|0|100
A|NG|20260106|12:45:08.268997|S|200|9.87|0|200
A|NG|20260106|12:45:19.495346|S|100|9.88|0|100
A|NG|20260106|12:46:07.676491|S|73|9.89|0|73
A|NG|20260106|12:47:56.240327|S|100|9.89|0|100
A|NG|20260106|12:48:15.699071|S|100|9.88|0|100
A|NG|20260106|12:49:22.627995|S|100|9.88|0|100
A|NG|20260106|12:49:22.627995|S|18|9.88|0|18
A|NG|20260106|12:49:48.668720|S|100|9.88|0|100
A|NG|20260106|12:49:48.668720|S|70|9.88|0|70
A|NG|20260106|12:49:48.673116|S|26|9.88|0|26
A|NG|20260106|12:50:13.337127|S|100|9.89|0|100
A|NG|20260106|12:51:16.772571|S|126|9.905|0|126
A|NG|20260106|12:51:16.772571|S|200|9.905|0|200
A|NG|20260106|12:51:57.498618|S|100|9.92|0|100
A|NG|20260106|12:55:51.230708|S|100|9.92|0|100
A|NG|20260106|12:58:52.867340|S|100|9.9|0|100
A|NG|20260106|13:03:09.618402|S|84|9.88|0|84
A|NG|20260106|13:03:09.618521|S|16|9.88|0|16
A|NG|20260106|13:04:43.186523|S|100|9.89|0|100
A|NG|20260106|13:08:52.342578|S|100|9.88|0|100
A|NG|20260106|13:10:52.075609|S|218|9.88|0|218
A|NG|20260106|13:10:52.075609|S|200|9.885|0|200
A|NG|20260106|13:10:52.075609|S|100|9.88|0|100
A|NG|20260106|13:10:52.075609|S|18|9.88|0|18
A|NG|20260106|13:10:52.082284|S|100|9.87|0|100
A|NG|20260106|13:10:52.082284|S|10|9.87|0|10
A|NG|20260106|13:11:20.601132|S|100|9.87|0|100
A|NG|20260106|13:14:09.520450|S|46|9.89|0|46
A|NG|20260106|13:14:09.520450|S|13|9.89|0|13
A|NG|20260106|13:14:09.520451|S|100|9.89|0|100
A|NG|20260106|13:15:06.336542|S|100|9.89|0|100
A|NG|20260106|13:16:05.997998|S|100|9.885|0|100
A|NG|20260106|13:16:28.350733|S|100|9.88|0|100
A|NG|20260106|13:19:08.333683|S|100|9.87|0|100
A|NG|20260106|13:19:12.014757|S|5|9.87|0|5
A|NG|20260106|13:19:42.994530|S|100|9.87|0|100
A|NG|20260106|13:22:45.086904|S|84|9.87|0|84
A|NG|20260106|13:24:06.745573|S|89|9.86|0|89
A|NG|20260106|13:24:06.745573|S|8|9.86|0|8
A|NG|20260106|13:24:06.745573|S|24|9.86|0|24
A|NG|20260106|13:24:06.745573|S|43|9.86|0|43
A|NG|20260106|13:24:18.847665|S|100|9.86|0|100
A|NG|20260106|13:24:24.577896|S|100|9.86|0|100
A|NG|20260106|13:24:25.763352|S|100|9.87|0|100
A|NG|20260106|13:25:08.436433|S|46|9.89|0|46
A|NG|20260106|13:27:23.089247|S|200|9.89|0|200
A|NG|20260106|13:30:39.289181|S|8|9.88|0|8
A|NG|20260106|13:35:05.368750|S|100|9.86|0|100
A|NG|20260106|13:35:29.142957|S|100|9.86|0|100
A|NG|20260106|13:35:29.142957|S|48|9.86|0|48
A|NG|20260106|13:36:34.205315|S|100|9.85|0|100
A|NG|20260106|13:37:27.744404|S|69|9.85|0|69
A|NG|20260106|13:37:27.744581|S|31|9.85|0|31
A|NG|20260106|13:37:27.744582|S|10|9.85|0|10
A|NG|20260106|13:39:05.867981|S|100|9.85|0|100
A|NG|20260106|13:40:53.425851|S|100|9.86|0|100
A|NG|20260106|13:41:30.955995|S|100|9.86|0|100
A|NG|20260106|13:43:17.141398|S|100|9.86|0|100
A|NG|20260106|13:47:29.195214|S|100|9.86|0|100
A|NG|20260106|13:49:25.201660|S|100|9.87|0|100
A|NG|20260106|13:49:25.201661|S|100|9.87|0|100
A|NG|20260106|13:49:25.201661|S|100|9.87|0|100
A|NG|20260106|13:49:25.203158|S|200|9.87|0|200
A|NG|20260106|13:51:09.256008|S|100|9.86|0|100
A|NG|20260106|13:52:12.912662|S|100|9.86|0|100
A|NG|20260106|13:53:32.218850|S|6|9.86|0|6
A|NG|20260106|13:53:35.301780|S|53|9.85|0|53
A|NG|20260106|13:53:35.302057|S|5|9.84|0|5
A|NG|20260106|13:53:35.302057|S|5|9.84|0|5
A|NG|20260106|13:53:35.302057|S|176|9.84|0|176
A|NG|20260106|13:53:35.302058|S|16|9.84|0|16
A|NG|20260106|13:53:35.302058|S|24|9.84|0|24
A|NG|20260106|13:53:51.316600|S|4|9.835|0|4
A|NG|20260106|13:54:38.993941|S|100|9.83|0|100
A|NG|20260106|13:54:39.060432|S|400|9.83|0|400
A|NG|20260106|13:54:39.060433|S|100|9.83|0|100
A|NG|20260106|13:56:01.774514|S|100|9.82|0|100
A|NG|20260106|13:57:01.227452|S|68|9.81|0|68
A|NG|20260106|13:57:06.141688|S|100|9.81|0|100
A|NG|20260106|13:59:20.741549|S|100|9.82|0|100
A|NG|20260106|14:00:18.663910|S|100|9.82|0|100
A|NG|20260106|14:00:27.152689|S|100|9.81|0|100
A|NG|20260106|14:00:34.607131|S|100|9.8|0|100
A|NG|20260106|14:01:06.538021|S|100|9.8|0|100
A|NG|20260106|14:01:51.199371|S|5|9.79|0|5
A|NG|20260106|14:02:10.745120|S|100|9.79|0|100
A|NG|20260106|14:07:13.493809|S|38|9.79|0|38
A|NG|20260106|14:07:13.493862|S|62|9.79|0|62
A|NG|20260106|14:08:59.085017|S|5|9.8|0|5
A|NG|20260106|14:11:11.957032|S|100|9.8|0|100
A|NG|20260106|14:11:43.958223|S|100|9.8|0|100
A|NG|20260106|14:15:27.534378|S|7|9.78|0|7
A|NG|20260106|14:15:27.534378|S|7|9.78|0|7
A|NG|20260106|14:16:15.451999|S|100|9.77|0|100
A|NG|20260106|14:16:32.679876|S|13|9.76|0|13
A|NG|20260106|14:17:15.448668|S|7|9.76|0|7
A|NG|20260106|14:17:15.448669|S|100|9.76|0|100
A|NG|20260106|14:18:16.079329|S|100|9.75|0|100
A|NG|20260106|14:21:19.108494|S|7|9.76|0|7
A|NG|20260106|14:25:50.982499|S|1100|9.73|0|1100
A|NG|20260106|14:29:27.040406|S|100|9.72|0|100
A|NG|20260106|14:32:36.286395|S|2|9.72|0|2
A|NG|20260106|14:34:34.892524|S|25|9.72|0|25
A|NG|20260106|14:34:34.892524|S|75|9.72|0|75
A|NG|20260106|14:34:35.023224|S|100|9.72|0|100
A|NG|20260106|14:37:41.779856|S|7|9.73|0|7
A|NG|20260106|14:38:34.643617|S|100|9.74|0|100
A|NG|20260106|14:52:54.240698|S|100|9.75|0|100
A|NG|20260106|14:54:49.879124|S|5|9.76|0|5
A|NG|20260106|14:55:57.843896|S|100|9.77|0|100
A|NG|20260106|14:55:58.611928|S|5|9.79|0|5
A|NG|20260106|14:56:39.784286|S|100|9.8|0|100
A|NG|20260106|15:06:36.609640|S|1|9.81|0|1
A|NG|20260106|15:06:36.609640|S|87|9.81|0|87
A|NG|20260106|15:06:36.609641|S|12|9.81|0|12
A|NG|20260106|15:10:03.999325|S|5|9.82|0|5
A|NG|20260106|15:10:03.999326|S|11|9.82|0|11
A|NG|20260106|15:10:03.999484|S|89|9.82|0|89
A|NG|20260106|15:10:07.866451|S|7|9.83|0|7
A|NG|20260106|15:10:40.458737|S|100|9.84|0|100
A|NG|20260106|15:12:27.800913|S|100|9.85|0|100
A|NG|20260106|15:12:27.800913|S|100|9.85|0|100
A|NG|20260106|15:12:30.581889|S|100|9.86|0|100
A|NG|20260106|15:13:11.071109|S|100|9.87|0|100
A|NG|20260106|15:14:57.776733|S|100|9.87|0|100
A|NG|20260106|15:14:57.776733|S|18|9.87|0|18
A|NG|20260106|15:14:57.776734|S|100|9.87|0|100
A|NG|20260106|15:14:57.776734|S|100|9.87|0|100
A|NG|20260106|15:14:57.776734|S|5|9.87|0|5
A|NG|20260106|15:14:57.776736|S|100|9.87|0|100
A|NG|20260106|15:16:06.196081|S|100|9.87|0|100
A|NG|20260106|15:16:06.196081|S|7|9.87|0|7
A|NG|20260106|15:18:17.447610|S|24|9.88|0|24
A|NG|20260106|15:18:17.447611|S|40|9.88|0|40
A|NG|20260106|15:18:17.447611|S|36|9.88|0|36
A|NG|20260106|15:19:15.627801|S|100|9.88|0|100
A|NG|20260106|15:19:55.488639|S|5|9.89|0|5
A|NG|20260106|15:20:11.324620|S|95|9.89|0|95
A|NG|20260106|15:21:19.902952|S|100|9.89|0|100
A|NG|20260106|15:21:32.853095|S|5|9.9|0|5
A|NG|20260106|15:21:36.752883|S|95|9.9|0|95
A|NG|20260106|15:22:27.459607|S|100|9.9|0|100
A|NG|20260106|15:30:01.452514|S|100|9.93|0|100
A|NG|20260106|15:30:45.619688|S|7|9.94|0|7
A|NG|20260106|15:31:38.973190|S|100|9.93|0|100
A|NG|20260106|15:33:46.988605|S|100|9.93|0|100
A|NG|20260106|15:33:53.450847|S|94|9.93|0|94
A|NG|20260106|15:33:53.450848|S|100|9.93|0|100
A|NG|20260106|15:33:53.450848|S|100|9.93|0|100
A|NG|20260106|15:33:53.450848|S|70|9.93|0|70
A|NG|20260106|15:35:18.860036|S|100|9.93|0|100
A|NG|20260106|15:36:32.078926|S|100|9.94|0|100
A|NG|20260106|15:36:50.397966|S|52|9.95|0|52
A|NG|20260106|15:36:58.446869|S|5|9.96|0|5
A|NG|20260106|15:38:53.383605|S|100|9.95|0|100
A|NG|20260106|15:38:53.383605|S|100|9.95|0|100
A|NG|20260106|15:38:53.383605|S|100|9.95|0|100
A|NG|20260106|15:39:31.641756|S|100|9.96|0|100
A|NG|20260106|15:44:31.084662|S|100|9.97|0|100
A|NG|20260106|15:47:23.952042|S|100|9.97|0|100
A|NG|20260106|15:47:23.952042|S|5|9.97|0|5
A|NG|20260106|15:47:23.952042|S|86|9.98|0|86
A|NG|20260106|15:47:23.952042|S|5|9.97|0|5
A|NG|20260106|15:47:23.952042|S|100|9.98|0|100
A|NG|20260106|15:48:50.129016|S|100|9.97|0|100
A|NG|20260106|15:48:50.129016|S|36|9.97|0|36
A|NG|20260106|15:48:50.129016|S|37|9.97|0|37
A|NG|20260106|15:49:23.479949|S|100|9.96|0|100
A|NG|20260106|15:49:23.479949|S|7|9.96|0|7
A|NG|20260106|15:49:36.551846|S|82|9.96|0|82
A|NG|20260106|15:49:36.551847|S|100|9.96|0|100
A|NG|20260106|15:49:36.551847|S|400|9.96|0|400
A|NG|20260106|15:49:59.035526|S|100|9.955|0|100
A|NG|20260106|15:50:00.037493|S|100|9.96|0|100
A|NG|20260106|15:50:00.597008|S|100|9.955|0|100
A|NG|20260106|15:50:00.597110|S|100|9.955|0|100
A|NG|20260106|15:50:00.597187|S|100|9.955|0|100
A|NG|20260106|15:50:00.597257|S|100|9.955|0|100
A|NG|20260106|15:50:00.597400|S|100|9.955|0|100
A|NG|20260106|15:50:08.212529|S|78|9.95|0|78
A|NG|20260106|15:50:08.220244|S|100|9.95|0|100
A|NG|20260106|15:50:26.901507|S|22|9.95|0|22
A|NG|20260106|15:50:56.778060|S|100|9.94|0|100
A|NG|20260106|15:50:56.778060|S|100|9.94|0|100
A|NG|20260106|15:50:56.778202|S|100|9.94|0|100
A|NG|20260106|15:51:28.457340|S|2|9.94|0|2
A|NG|20260106|15:51:28.457340|S|198|9.945|0|198
A|NG|20260106|15:51:28.457804|S|2|9.94|0|2
A|NG|20260106|15:51:28.602784|S|87|9.94|0|87
A|NG|20260106|15:51:28.602815|S|100|9.94|0|100
A|NG|20260106|15:51:28.602815|S|9|9.94|0|9
A|NG|20260106|15:53:56.538229|S|400|9.955|0|400
A|NG|20260106|15:53:56.538230|S|90|9.955|0|90
A|NG|20260106|15:55:30.145244|S|34|9.95|0|34
A|NG|20260106|15:55:30.145244|S|6|9.95|0|6
A|NG|20260106|15:55:30.145244|S|31|9.95|0|31
A|NG|20260106|15:55:30.145245|S|300|9.95|0|300
A|NG|20260106|15:55:30.145245|S|100|9.95|0|100
A|NG|20260106|15:55:30.145246|S|100|9.95|0|100
A|NG|20260106|15:55:30.145247|S|35|9.95|0|35
A|NG|20260106|15:55:30.145247|S|100|9.95|0|100
A|NG|20260106|15:55:30.145247|S|83|9.95|0|83
A|NG|20260106|15:55:30.145247|S|36|9.95|0|36
A|NG|20260106|15:55:30.145248|S|70|9.95|0|70
A|NG|20260106|15:55:48.986892|S|30|9.95|0|30
A|NG|20260106|15:55:48.986892|S|100|9.95|0|100
A|NG|20260106|15:55:48.986893|S|12|9.95|0|12
A|NG|20260106|15:55:49.038992|E|26|9.96|0|26
A|NG|20260106|15:56:00.453668|E|374|9.96|0|374
A|NG|20260106|15:56:00.488101|S|2|9.97|0|2
A|NG|20260106|15:56:29.995400|S|100|9.98|0|100
A|NG|20260106|15:56:46.296403|S|11|9.98|0|11
A|NG|20260106|15:57:00.600518|S|12|9.98|0|12
A|NG|20260106|15:57:00.600518|S|1|9.98|0|1
A|NG|20260106|15:57:00.600519|S|46|9.98|0|46
A|NG|20260106|15:57:00.600519|S|100|9.98|0|100
A|NG|20260106|15:57:00.600521|S|100|9.98|0|100
A|NG|20260106|15:57:00.600521|S|5|9.98|0|5
A|NG|20260106|15:57:00.600522|S|1|9.98|0|1
A|NG|20260106|15:57:12.589231|S|49|9.99|0|49
A|NG|20260106|15:57:17.219383|S|100|9.99|0|100
A|NG|20260106|15:57:24.033047|S|100|9.99|0|100
A|NG|20260106|15:57:24.676410|S|100|9.99|0|100
A|NG|20260106|15:57:27.789398|S|151|9.99|0|151
A|NG|20260106|15:57:27.789398|S|49|9.99|0|49
A|NG|20260106|15:57:32.078868|S|34|9.99|0|34
A|NG|20260106|15:57:32.078868|S|4|9.99|0|4
A|NG|20260106|15:57:32.078869|S|62|9.99|0|62
A|NG|20260106|15:57:36.484894|S|13|9.99|0|13
A|NG|20260106|15:57:36.484894|S|12|9.99|0|12
A|NG|20260106|15:58:58.556958|S|34|9.98|0|34
A|NG|20260106|15:58:58.556958|S|66|9.98|0|66
A|NG|20260106|15:58:58.556959|S|100|9.98|0|100
A|NG|20260106|15:58:58.556959|S|5|9.98|0|5
A|NG|20260106|15:58:58.556959|S|39|9.98|0|39
A|NG|20260106|15:58:58.556961|S|100|9.98|0|100
A|NG|20260106|15:58:58.556961|S|80|9.98|0|80
A|NG|20260106|15:58:58.556961|S|100|9.98|0|100
A|NG|20260106|15:58:58.556961|S|5|9.98|0|5
A|NG|20260106|15:58:58.556961|S|17|9.98|0|17
A|NG|20260106|15:58:58.556962|S|100|9.98|0|100
A|NG|20260106|15:58:58.556962|S|4|9.98|0|4
A|NG|20260106|15:58:58.556962|S|200|9.98|0|200
A|NG|20260106|15:58:58.556962|S|200|9.98|0|200
A|NG|20260106|15:58:58.556963|S|50|9.98|0|50
A|NG|20260106|15:59:08.998692|S|75|9.97|0|75
A|NG|20260106|15:59:08.998693|S|200|9.97|0|200
A|NG|20260106|15:59:08.998693|S|100|9.97|0|100
A|NG|20260106|15:59:08.998693|S|100|9.97|0|100
A|NG|20260106|15:59:08.998694|S|20|9.97|0|20
A|NG|20260106|15:59:08.998695|S|100|9.97|0|100
A|NG|20260106|15:59:08.998695|S|100|9.97|0|100
A|NG|20260106|15:59:17.972197|S|110|9.965|0|110
A|NG|20260106|15:59:40.420682|S|5|9.97|0|5
A|NG|20260106|15:59:40.420682|S|2|9.97|0|2
A|NG|20260106|15:59:40.420683|S|125|9.97|0|125
A|NG|20260106|15:59:40.420683|S|7|9.97|0|7
A|NG|20260106|15:59:45.370111|S|89|9.97|0|89
A|NG|20260106|15:59:48.590922|S|11|9.97|0|11
A|NG|20260106|15:59:49.895043|S|2|9.97|0|2
A|NG|20260106|15:59:50.411922|S|98|9.97|0|98
A|NG|20260106|15:59:50.411923|S|79|9.97|0|79
A|NG|20260106|16:00:00.140389|E|106003|9.96|109412|595
A|NG|20260106|16:00:00.140389|S|106003|9.96|109412|55185
A|NGD|20260106|09:30:00.130327|E|75488|9.19|79266|30767
A|NGD|20260106|09:30:00.130327|S|75488|9.19|79266|20978
A|NGD|20260106|09:30:00.697375|S|300|9.185|0|300
A|NGD|20260106|09:30:01.942728|S|1|9.17|0|1
A|NGD|20260106|09:30:12.754206|S|30|9.13|0|30
A|NGD|20260106|09:30:39.925606|S|1150|9.145|0|1150
A|NGD|20260106|09:31:13.250161|S|1000|9.17|0|1000
A|NGD|20260106|09:34:22.483396|S|700|9.15|0|700
A|NGD|20260106|09:34:22.483686|S|100|9.155|0|100
A|NGD|20260106|09:35:10.118805|S|1000|9.18|0|1000
A|NGD|20260106|09:35:11.253243|S|100|9.17|0|100
A|NGD|20260106|09:35:43.399460|S|100|9.19|0|100
A|NGD|20260106|09:35:48.902811|S|77|9.21|0|77
A|NGD|20260106|09:36:05.966717|S|1317|9.23|0|1317
A|NGD|20260106|09:38:23.145298|S|100|9.16|0|100
A|NGD|20260106|09:39:11.416263|S|100|9.13|0|100
A|NGD|20260106|09:39:11.416263|S|200|9.13|0|200
A|NGD|20260106|09:39:28.307290|S|100|9.13|0|100
A|NGD|20260106|09:39:31.195221|S|50|9.11|0|50
A|NGD|20260106|09:39:31.195221|S|600|9.11|0|600
A|NGD|20260106|09:39:31.837893|S|3|9.1|0|3
A|NGD|20260106|09:40:19.503618|S|100|9.13|0|100
A|NGD|20260106|09:40:26.743812|S|45|9.12|0|45
A|NGD|20260106|09:40:26.743843|S|55|9.12|0|55
A|NGD|20260106|09:40:36.492245|S|1000|9.12|0|1000
A|NGD|20260106|09:40:36.492245|S|100|9.12|0|100
A|NGD|20260106|09:40:36.492246|S|100|9.12|0|100
A|NGD|20260106|09:40:36.492246|S|100|9.12|0|100
A|NGD|20260106|09:40:40.365313|S|100|9.14|0|100
A|NGD|20260106|09:41:24.149713|S|700|9.16|0|700
A|NGD|20260106|09:41:28.030750|S|100|9.15|0|100
A|NGD|20260106|09:41:42.232657|S|100|9.14|0|100
A|NGD|20260106|09:41:45.761788|S|100|9.13|0|100
A|NGD|20260106|09:42:06.445415|S|100|9.1|0|100
A|NGD|20260106|09:42:25.950534|S|20|9.09|0|20
A|NGD|20260106|09:42:38.331320|S|170|9.09|0|170
A|NGD|20260106|09:42:38.374376|S|2830|9.09|0|2830
A|NGD|20260106|09:42:44.359229|S|87|9.1|0|87
A|NGD|20260106|09:42:44.359790|S|100|9.1|0|100
A|NGD|20260106|09:42:44.360609|S|561|9.1|0|561
A|NGD|20260106|09:42:52.667209|S|403|9.1|0|403
A|NGD|20260106|09:42:56.740096|S|2094|9.1|0|2094
A|NGD|20260106|09:42:56.741949|S|58|9.1|0|58
A|NGD|20260106|09:42:56.742964|S|1|9.1|0|1
A|NGD|20260106|09:42:56.771478|S|2096|9.1|0|2096
A|NGD|20260106|09:43:16.463815|S|100|9.1|0|100
A|NGD|20260106|09:43:16.463815|S|100|9.1|0|100
A|NGD|20260106|09:43:19.462206|S|100|9.1|0|100
A|NGD|20260106|09:43:30.897353|S|100|9.09|0|100
A|NGD|20260106|09:43:59.640590|S|100|9.1|0|100
A|NGD|20260106|09:44:05.516395|S|200|9.11|0|200
A|NGD|20260106|09:44:17.188810|S|100|9.12|0|100
A|NGD|20260106|09:44:56.293064|S|1348|9.11|0|1348
A|NGD|20260106|09:45:22.603914|S|100|9.11|0|100
A|NGD|20260106|09:45:40.298592|S|100|9.15|0|100
A|NGD|20260106|09:45:45.519897|S|100|9.16|0|100
A|NGD|20260106|09:46:01.502104|S|100|9.17|0|100
A|NGD|20260106|09:46:18.671435|S|2200|9.16|0|2200
A|NGD|20260106|09:46:23.346098|S|100|9.16|0|100
A|NGD|20260106|09:46:29.345286|S|100|9.15|0|100
A|NGD|20260106|09:46:37.406644|S|3|9.14|0|3
A|NGD|20260106|09:46:37.406976|S|197|9.14|0|197
A|NGD|20260106|09:46:37.406976|S|4|9.14|0|4
A|NGD|20260106|09:46:37.407557|S|96|9.14|0|96
A|NGD|20260106|09:46:37.407557|S|4|9.14|0|4
A|NGD|20260106|09:46:37.407713|S|196|9.15|0|196
A|NGD|20260106|09:46:40.524903|S|1004|9.15|0|1004
A|NGD|20260106|09:47:04.368698|S|100|9.17|0|100
A|NGD|20260106|09:47:19.038552|S|100|9.17|0|100
A|NGD|20260106|09:47:25.630200|S|100|9.16|0|100
A|NGD|20260106|09:47:29.578811|S|84|9.17|0|84
A|NGD|20260106|09:47:29.579337|S|100|9.17|0|100
A|NGD|20260106|09:47:55.097872|S|234|9.18|0|234
A|NGD|20260106|09:48:02.374577|S|100|9.18|0|100
A|NGD|20260106|09:48:14.978645|S|40|9.17|0|40
A|NGD|20260106|09:48:16.755054|S|70|9.16|0|70
A|NGD|20260106|09:48:31.365321|S|55|9.16|0|55
A|NGD|20260106|09:48:31.365436|S|31|9.16|0|31
A|NGD|20260106|09:48:33.695958|S|100|9.17|0|100
A|NGD|20260106|09:48:43.928288|S|100|9.19|0|100
A|NGD|20260106|09:48:50.291754|S|100|9.19|0|100
A|NGD|20260106|09:49:45.697601|S|200|9.16|0|200
A|NGD|20260106|09:49:53.653119|S|100|9.15|0|100
A|NGD|20260106|09:49:53.653119|S|100|9.15|0|100
A|NGD|20260106|09:49:57.614521|S|100|9.15|0|100
A|NGD|20260106|09:49:57.614714|S|100|9.15|0|100
A|NGD|20260106|09:49:57.622107|S|100|9.15|0|100
A|NGD|20260106|09:49:57.628711|S|100|9.15|0|100
A|NGD|20260106|09:49:57.629391|S|100|9.15|0|100
A|NGD|20260106|09:49:57.635362|S|100|9.15|0|100
A|NGD|20260106|09:50:21.845314|S|203|9.15|0|203
A|NGD|20260106|09:50:21.845639|S|252|9.15|0|252
A|NGD|20260106|09:50:21.846147|S|200|9.15|0|200
A|NGD|20260106|09:50:21.857179|S|100|9.15|0|100
A|NGD|20260106|09:50:21.859380|S|100|9.15|0|100
A|NGD|20260106|09:50:21.860244|S|45|9.15|0|45
A|NGD|20260106|09:50:33.449860|S|55|9.15|0|55
A|NGD|20260106|09:50:37.324095|S|200|9.16|0|200
A|NGD|20260106|09:50:57.617413|S|15|9.17|0|15
A|NGD|20260106|09:50:57.618259|S|100|9.17|0|100
A|NGD|20260106|09:51:34.988357|S|100|9.17|0|100
A|NGD|20260106|09:51:34.995340|S|100|9.17|0|100
A|NGD|20260106|09:51:34.995386|S|100|9.17|0|100
A|NGD|20260106|09:51:35.002053|S|100|9.17|0|100
A|NGD|20260106|09:51:35.002834|S|100|9.17|0|100
A|NGD|20260106|09:51:35.009542|S|100|9.17|0|100
A|NGD|20260106|09:51:35.010113|S|100|9.17|0|100
A|NGD|20260106|09:51:35.021867|S|100|9.17|0|100
A|NGD|20260106|09:51:35.022758|S|100|9.17|0|100
A|NGD|20260106|09:51:35.025286|S|100|9.17|0|100
A|NGD|20260106|09:51:42.888215|S|100|9.17|0|100
A|NGD|20260106|09:51:50.630473|S|100|9.17|0|100
A|NGD|20260106|09:51:50.631433|S|100|9.17|0|100
A|NGD|20260106|09:51:55.908786|S|100|9.17|0|100
A|NGD|20260106|09:51:55.909656|S|100|9.17|0|100
A|NGD|20260106|09:51:55.910768|S|100|9.17|0|100
A|NGD|20260106|09:51:55.924951|S|100|9.17|0|100
A|NGD|20260106|09:51:55.925075|S|100|9.17|0|100
A|NGD|20260106|09:51:55.932126|S|100|9.17|0|100
A|NGD|20260106|09:51:55.932828|S|100|9.17|0|100
A|NGD|20260106|09:51:55.940385|S|100|9.17|0|100
A|NGD|20260106|09:51:55.940537|S|100|9.17|0|100
A|NGD|20260106|09:51:55.947646|S|100|9.17|0|100
A|NGD|20260106|09:52:03.623117|S|48|9.18|0|48
A|NGD|20260106|09:52:03.624249|S|100|9.18|0|100
A|NGD|20260106|09:52:03.629772|S|100|9.18|0|100
A|NGD|20260106|09:52:03.630397|S|100|9.18|0|100
A|NGD|20260106|09:52:03.637865|S|100|9.18|0|100
A|NGD|20260106|09:52:03.638392|S|100|9.18|0|100
A|NGD|20260106|09:52:03.645213|S|100|9.18|0|100
A|NGD|20260106|09:52:03.645650|S|100|9.18|0|100
A|NGD|20260106|09:52:03.652569|S|100|9.18|0|100
A|NGD|20260106|09:52:03.652621|S|100|9.18|0|100
A|NGD|20260106|09:52:03.660300|S|100|9.18|0|100
A|NGD|20260106|09:52:03.660860|S|100|9.18|0|100
A|NGD|20260106|09:52:03.666796|S|100|9.18|0|100
A|NGD|20260106|09:52:03.667076|S|100|9.18|0|100
A|NGD|20260106|09:52:03.673591|S|100|9.18|0|100
A|NGD|20260106|09:52:03.674356|S|100|9.18|0|100
A|NGD|20260106|09:52:03.680773|S|100|9.18|0|100
A|NGD|20260106|09:52:03.681802|S|100|9.18|0|100
A|NGD|20260106|09:52:03.687972|S|100|9.18|0|100
A|NGD|20260106|09:52:03.688034|S|100|9.18|0|100
A|NGD|20260106|09:52:03.702067|S|200|9.18|0|200
A|NGD|20260106|09:52:03.702131|S|200|9.18|0|200
A|NGD|20260106|09:52:03.702825|S|52|9.18|0|52
A|NGD|20260106|09:52:36.021930|S|100|9.2|0|100
A|NGD|20260106|09:52:41.104561|S|100|9.2|0|100
A|NGD|20260106|09:53:10.185641|S|100|9.22|0|100
A|NGD|20260106|09:54:42.409116|S|100|9.25|0|100
A|NGD|20260106|09:54:48.858244|S|100|9.24|0|100
A|NGD|20260106|09:54:57.128062|S|1|9.255|0|1
A|NGD|20260106|09:55:00.458981|S|100|9.25|0|100
A|NGD|20260106|09:55:31.013312|S|100|9.22|0|100
A|NGD|20260106|09:55:54.347973|S|100|9.23|0|100
A|NGD|20260106|09:55:54.348433|S|100|9.23|0|100
A|NGD|20260106|09:55:54.349210|S|94|9.23|0|94
A|NGD|20260106|09:55:54.361732|S|200|9.23|0|200
A|NGD|20260106|09:55:54.362154|S|200|9.23|0|200
A|NGD|20260106|09:55:57.403281|S|81|9.23|0|81
A|NGD|20260106|09:55:57.407253|S|100|9.23|0|100
A|NGD|20260106|09:55:57.408945|S|100|9.23|0|100
A|NGD|20260106|09:55:57.410069|S|100|9.23|0|100
A|NGD|20260106|09:56:00.596797|S|625|9.23|0|625
A|NGD|20260106|09:57:47.260461|S|100|9.23|0|100
A|NGD|20260106|09:58:08.926099|S|300|9.2|0|300
A|NGD|20260106|09:58:53.738203|S|100|9.22|0|100
A|NGD|20260106|09:59:04.239034|S|100|9.22|0|100
A|NGD|20260106|09:59:14.946929|S|100|9.23|0|100
A|NGD|20260106|09:59:14.954030|S|100|9.23|0|100
A|NGD|20260106|09:59:14.955124|S|100|9.23|0|100
A|NGD|20260106|09:59:14.968919|S|100|9.23|0|100
A|NGD|20260106|09:59:30.533446|S|100|9.23|0|100
A|NGD|20260106|10:00:15.774682|S|300|9.21|0|300
A|NGD|20260106|10:00:44.713111|S|100|9.21|0|100
A|NGD|20260106|10:00:59.159553|S|100|9.2|0|100
A|NGD|20260106|10:01:40.591382|S|100|9.16|0|100
A|NGD|20260106|10:01:56.584411|S|75|9.15|0|75
A|NGD|20260106|10:03:15.413283|S|100|9.13|0|100
A|NGD|20260106|10:03:31.638818|S|100|9.13|0|100
A|NGD|20260106|10:03:40.324035|S|100|9.12|0|100
A|NGD|20260106|10:04:03.375285|S|100|9.12|0|100
A|NGD|20260106|10:04:10.603458|S|400|9.12|0|400
A|NGD|20260106|10:04:53.841916|S|100|9.14|0|100
A|NGD|20260106|10:05:16.181961|S|100|9.13|0|100
A|NGD|20260106|10:05:37.363778|S|100|9.13|0|100
A|NGD|20260106|10:05:44.366164|S|500|9.13|0|500
A|NGD|20260106|10:05:51.191723|S|100|9.13|0|100
A|NGD|20260106|10:06:34.914920|S|100|9.15|0|100
A|NGD|20260106|10:06:56.291191|S|200|9.14|0|200
A|NGD|20260106|10:07:29.418046|E|100|9.14|0|100
A|NGD|20260106|10:07:29.418672|S|100|9.14|0|100
A|NGD|20260106|10:07:46.543087|S|100|9.14|0|100
A|NGD|20260106|10:08:09.220839|S|100|9.16|0|100
A|NGD|20260106|10:08:10.578694|S|9|9.17|0|9
A|NGD|20260106|10:08:11.458410|S|100|9.17|0|100
A|NGD|20260106|10:08:46.713938|S|100|9.18|0|100
A|NGD|20260106|10:08:46.714060|S|100|9.18|0|100
A|NGD|20260106|10:09:03.642818|S|73|9.19|0|73
A|NGD|20260106|10:09:03.643092|S|400|9.19|0|400
A|NGD|20260106|10:10:06.151809|S|100|9.2|0|100
A|NGD|20260106|10:10:59.065810|S|2200|9.18|0|2200
A|NGD|20260106|10:10:59.065810|S|1000|9.18|0|1000
A|NGD|20260106|10:10:59.065810|S|100|9.18|0|100
A|NGD|20260106|10:11:31.828804|S|50|9.16|0|50
A|NGD|20260106|10:11:53.211827|S|100|9.17|0|100
A|NGD|20260106|10:12:13.724128|S|356|9.18|0|356
A|NGD|20260106|10:12:13.724128|S|150|9.18|0|150
A|NGD|20260106|10:12:13.724128|S|100|9.18|0|100
A|NGD|20260106|10:12:37.038598|S|50|9.16|0|50
A|NGD|20260106|10:14:08.001489|S|100|9.16|0|100
A|NGD|20260106|10:14:08.001489|S|150|9.16|0|150
A|NGD|20260106|10:14:13.396775|S|81|9.16|0|81
A|NGD|20260106|10:14:13.397193|S|80|9.16|0|80
A|NGD|20260106|10:14:13.397401|S|39|9.16|0|39
A|NGD|20260106|10:14:17.043011|S|1171|9.17|0|1171
A|NGD|20260106|10:14:36.669819|S|800|9.17|0|800
A|NGD|20260106|10:14:36.670352|S|400|9.18|0|400
A|NGD|20260106|10:14:36.670352|S|400|9.18|0|400
A|NGD|20260106|10:14:38.737803|S|200|9.18|0|200
A|NGD|20260106|10:14:50.098588|S|100|9.19|0|100
A|NGD|20260106|10:14:50.098588|S|200|9.19|0|200
A|NGD|20260106|10:14:50.119069|S|800|9.19|0|800
A|NGD|20260106|10:14:55.499271|S|100|9.18|0|100
A|NGD|20260106|10:15:21.911748|S|300|9.17|0|300
A|NGD|20260106|10:15:32.239137|S|100|9.17|0|100
A|NGD|20260106|10:15:44.122643|S|59|9.17|0|59
A|NGD|20260106|10:15:52.910687|S|171|9.17|0|171
A|NGD|20260106|10:15:52.911281|S|54|9.17|0|54
A|NGD|20260106|10:15:52.911343|S|16|9.17|0|16
A|NGD|20260106|10:16:37.530557|S|54|9.18|0|54
A|NGD|20260106|10:16:37.530557|S|500|9.18|0|500
A|NGD|20260106|10:16:37.530557|S|200|9.18|0|200
A|NGD|20260106|10:16:37.531115|S|600|9.18|0|600
A|NGD|20260106|10:16:44.410394|S|200|9.18|0|200
A|NGD|20260106|10:16:47.289369|S|100|9.18|0|100
A|NGD|20260106|10:17:28.311979|S|100|9.18|0|100
A|NGD|20260106|10:17:31.886665|S|100|9.18|0|100
A|NGD|20260106|10:17:55.088640|S|100|9.17|0|100
A|NGD|20260106|10:17:57.985087|S|200|9.17|0|200
A|NGD|20260106|10:18:07.643551|S|100|9.17|0|100
A|NGD|20260106|10:18:24.845212|S|100|9.18|0|100
A|NGD|20260106|10:18:24.845664|S|100|9.18|0|100
A|NGD|20260106|10:18:24.845718|S|100|9.18|0|100
A|NGD|20260106|10:18:24.845800|S|100|9.18|0|100
A|NGD|20260106|10:18:24.984013|S|1|9.18|0|1
A|NGD|20260106|10:18:44.191613|S|100|9.17|0|100
A|NGD|20260106|10:19:07.933292|S|712|9.18|0|712
A|NGD|20260106|10:19:07.933445|S|8|9.18|0|8
A|NGD|20260106|10:19:11.374665|S|24|9.18|0|24
A|NGD|20260106|10:19:22.083113|S|97|9.17|0|97
A|NGD|20260106|10:19:22.083113|S|100|9.17|0|100
A|NGD|20260106|10:20:43.413293|S|2700|9.18|0|2700
A|NGD|20260106|10:20:56.101743|S|2|9.19|0|2
A|NGD|20260106|10:20:56.137026|S|598|9.19|0|598
A|NGD|20260106|10:21:19.992799|S|1450|9.21|0|1450
A|NGD|20260106|10:21:19.993028|S|600|9.21|0|600
A|NGD|20260106|10:21:20.380088|S|150|9.21|0|150
A|NGD|20260106|10:21:25.588271|S|100|9.225|0|100
A|NGD|20260106|10:22:15.621634|S|100|9.22|0|100
A|NGD|20260106|10:22:30.655180|S|500|9.23|0|500
A|NGD|20260106|10:22:30.655181|S|1500|9.23|0|1500
A|NGD|20260106|10:22:30.655181|S|1200|9.23|0|1200
A|NGD|20260106|10:22:30.733308|S|100|9.23|0|100
A|NGD|20260106|10:22:40.073925|S|200|9.25|0|200
A|NGD|20260106|10:22:41.446436|S|1800|9.25|0|1800
A|NGD|20260106|10:22:56.130299|E|100|9.26|0|100
A|NGD|20260106|10:23:30.584102|S|100|9.28|0|100
A|NGD|20260106|10:23:42.967143|S|18|9.27|0|18
A|NGD|20260106|10:23:42.967143|S|100|9.27|0|100
A|NGD|20260106|10:23:42.967143|S|100|9.27|0|100
A|NGD|20260106|10:23:42.967144|S|67|9.27|0|67
A|NGD|20260106|10:24:00.043453|S|900|9.27|0|900
A|NGD|20260106|10:24:00.043453|S|2400|9.27|0|2400
A|NGD|20260106|10:24:00.043453|S|22|9.27|0|22
A|NGD|20260106|10:24:04.960111|S|100|9.28|0|100
A|NGD|20260106|10:24:04.960147|S|300|9.29|0|300
A|NGD|20260106|10:24:14.686708|E|100|9.27|0|100
A|NGD|20260106|10:24:14.686708|E|100|9.27|0|100
A|NGD|20260106|10:24:25.479139|S|100|9.27|0|100
A|NGD|20260106|10:24:27.817524|S|33|9.26|0|33
A|NGD|20260106|10:24:27.817525|S|100|9.26|0|100
A|NGD|20260106|10:25:06.913717|S|400|9.25|0|400
A|NGD|20260106|10:25:06.913717|S|300|9.25|0|300
A|NGD|20260106|10:25:06.913718|S|200|9.25|0|200
A|NGD|20260106|10:25:32.293287|S|100|9.26|0|100
A|NGD|20260106|10:25:32.293287|S|300|9.26|0|300
A|NGD|20260106|10:25:32.293287|S|1000|9.26|0|1000
A|NGD|20260106|10:25:32.293288|S|71|9.26|0|71
A|NGD|20260106|10:27:14.176090|S|200|9.28|0|200
A|NGD|20260106|10:27:26.106533|S|100|9.28|0|100
A|NGD|20260106|10:28:19.874701|S|100|9.29|0|100
A|NGD|20260106|10:28:36.771395|S|100|9.29|0|100
A|NGD|20260106|10:29:00.216035|E|100|9.29|0|100
A|NGD|20260106|10:29:53.730968|S|923|9.31|0|923
A|NGD|20260106|10:29:53.732110|S|1604|9.31|0|1604
A|NGD|20260106|10:29:53.752348|S|300|9.31|0|300
A|NGD|20260106|10:29:53.774309|S|100|9.31|0|100
A|NGD|20260106|10:29:54.559280|S|73|9.31|0|73
A|NGD|20260106|10:30:00.898530|S|2100|9.32|0|2100
A|NGD|20260106|10:30:00.898530|S|500|9.32|0|500
A|NGD|20260106|10:30:16.187284|S|100|9.31|0|100
A|NGD|20260106|10:30:54.036718|S|168|9.29|0|168
A|NGD|20260106|10:32:15.791475|S|10|9.3|0|10
A|NGD|20260106|10:32:20.859117|S|100|9.3|0|100
A|NGD|20260106|10:32:21.101551|S|100|9.29|0|100
A|NGD|20260106|10:32:37.733238|S|100|9.27|0|100
A|NGD|20260106|10:32:37.733239|S|100|9.27|0|100
A|NGD|20260106|10:32:37.733239|S|200|9.27|0|200
A|NGD|20260106|10:32:55.853964|S|100|9.28|0|100
A|NGD|20260106|10:32:55.853964|S|100|9.28|0|100
A|NGD|20260106|10:33:36.764712|S|100|9.25|0|100
A|NGD|20260106|10:33:40.545133|S|100|9.25|0|100
A|NGD|20260106|10:33:45.831819|S|100|9.25|0|100
A|NGD|20260106|10:33:54.272638|S|1000|9.25|0|1000
A|NGD|20260106|10:33:54.272737|S|2300|9.25|0|2300
A|NGD|20260106|10:33:58.062624|S|100|9.25|0|100
A|NGD|20260106|10:34:13.168930|S|100|9.26|0|100
A|NGD|20260106|10:34:17.350521|S|100|9.26|0|100
A|NGD|20260106|10:34:22.142929|S|100|9.25|0|100
A|NGD|20260106|10:34:26.484528|S|100|9.24|0|100
A|NGD|20260106|10:34:29.695321|S|800|9.24|0|800
A|NGD|20260106|10:34:29.695731|S|700|9.24|0|700
A|NGD|20260106|10:35:00.635276|S|100|9.26|0|100
A|NGD|20260106|10:35:00.635276|S|100|9.26|0|100
A|NGD|20260106|10:35:00.635304|S|1|9.26|0|1
A|NGD|20260106|10:35:00.635304|S|100|9.26|0|100
A|NGD|20260106|10:35:08.730140|S|100|9.26|0|100
A|NGD|20260106|10:35:08.730140|S|100|9.26|0|100
A|NGD|20260106|10:35:25.581073|S|102|9.26|0|102
A|NGD|20260106|10:35:25.581073|S|100|9.26|0|100
A|NGD|20260106|10:36:11.292195|S|1003|9.26|0|1003
A|NGD|20260106|10:36:11.292295|S|297|9.26|0|297
A|NGD|20260106|10:36:14.437324|S|100|9.26|0|100
A|NGD|20260106|10:36:22.635701|S|100|9.25|0|100
A|NGD|20260106|10:36:39.100037|S|100|9.25|0|100
A|NGD|20260106|10:36:52.412062|S|600|9.26|0|600
A|NGD|20260106|10:36:53.240846|S|300|9.26|0|300
A|NGD|20260106|10:37:02.466273|S|100|9.26|0|100
A|NGD|20260106|10:38:02.483498|S|100|9.25|0|100
A|NGD|20260106|10:38:24.645019|S|400|9.265|0|400
A|NGD|20260106|10:38:24.657847|S|900|9.265|0|900
A|NGD|20260106|10:38:39.733303|S|100|9.26|0|100
A|NGD|20260106|10:38:47.959608|S|100|9.27|0|100
A|NGD|20260106|10:38:54.006556|S|168|9.27|0|168
A|NGD|20260106|10:39:21.310272|S|100|9.28|0|100
A|NGD|20260106|10:39:53.775663|S|101|9.28|0|101
A|NGD|20260106|10:39:53.775663|S|100|9.28|0|100
A|NGD|20260106|10:39:53.775663|S|100|9.28|0|100
A|NGD|20260106|10:40:05.625092|S|100|9.29|0|100
A|NGD|20260106|10:40:16.565141|S|794|9.29|0|794
A|NGD|20260106|10:40:16.582171|S|606|9.29|0|606
A|NGD|20260106|10:41:06.793174|S|100|9.31|0|100
A|NGD|20260106|10:41:25.625984|S|100|9.31|0|100
A|NGD|20260106|10:41:58.560668|S|200|9.32|0|200
A|NGD|20260106|10:41:58.561292|S|1000|9.32|0|1000
A|NGD|20260106|10:41:58.561292|S|798|9.32|0|798
A|NGD|20260106|10:41:58.561932|S|902|9.32|0|902
A|NGD|20260106|10:42:15.130466|E|100|9.33|0|100
A|NGD|20260106|10:42:17.221050|S|100|9.32|0|100
A|NGD|20260106|10:42:17.221050|S|100|9.32|0|100
A|NGD|20260106|10:43:18.201198|S|100|9.33|0|100
A|NGD|20260106|10:43:18.201198|S|100|9.33|0|100
A|NGD|20260106|10:43:20.953118|S|3300|9.33|0|3300
A|NGD|20260106|10:43:29.509286|S|100|9.33|0|100
A|NGD|20260106|10:43:57.765194|S|100|9.32|0|100
A|NGD|20260106|10:44:27.738628|S|200|9.32|0|200
A|NGD|20260106|10:44:29.783344|S|755|9.33|0|755
A|NGD|20260106|10:45:16.450307|E|150|9.34|0|150
A|NGD|20260106|10:45:16.450307|S|500|9.34|0|500
A|NGD|20260106|10:45:16.450307|S|400|9.34|0|400
A|NGD|20260106|10:45:16.450308|S|5|9.34|0|5
A|NGD|20260106|10:45:26.090886|S|100|9.34|0|100
A|NGD|20260106|10:45:26.090886|S|128|9.34|0|128
A|NGD|20260106|10:46:01.700817|S|100|9.34|0|100
A|NGD|20260106|10:46:06.358319|S|100|9.33|0|100
A|NGD|20260106|10:46:29.381778|S|100|9.34|0|100
A|NGD|20260106|10:46:29.381778|S|100|9.34|0|100
A|NGD|20260106|10:46:34.964401|S|600|9.35|0|600
A|NGD|20260106|10:47:01.044040|S|800|9.35|0|800
A|NGD|20260106|10:47:05.411556|S|100|9.35|0|100
A|NGD|20260106|10:47:05.411556|S|100|9.35|0|100
A|NGD|20260106|10:47:33.632170|S|1100|9.36|0|1100
A|NGD|20260106|10:47:45.548421|S|100|9.36|0|100
A|NGD|20260106|10:48:50.314442|S|9|9.39|0|9
A|NGD|20260106|10:48:50.314777|S|91|9.39|0|91
A|NGD|20260106|10:49:17.544357|S|100|9.38|0|100
A|NGD|20260106|10:49:17.544390|S|68|9.38|0|68
A|NGD|20260106|10:49:41.542200|S|100|9.39|0|100
A|NGD|20260106|10:50:06.553881|S|101|9.4|0|101
A|NGD|20260106|10:50:06.553881|S|42|9.4|0|42
A|NGD|20260106|10:50:06.560010|S|149|9.4|0|149
A|NGD|20260106|10:50:10.768566|S|100|9.4|0|100
A|NGD|20260106|10:50:22.640038|S|100|9.4|0|100
A|NGD|20260106|10:50:22.640039|S|100|9.4|0|100
A|NGD|20260106|10:50:24.860760|S|18|9.39|0|18
A|NGD|20260106|10:50:38.474025|S|100|9.38|0|100
A|NGD|20260106|10:50:47.972896|S|100|9.37|0|100
A|NGD|20260106|10:50:47.972896|S|1000|9.37|0|1000
A|NGD|20260106|10:51:13.034773|S|161|9.38|0|161
A|NGD|20260106|10:51:13.034773|S|100|9.38|0|100
A|NGD|20260106|10:51:34.396683|S|800|9.38|0|800
A|NGD|20260106|10:51:34.396683|S|800|9.38|0|800
A|NGD|20260106|10:51:34.396683|S|100|9.38|0|100
A|NGD|20260106|10:51:34.396683|S|100|9.38|0|100
A|NGD|20260106|10:51:34.396685|S|600|9.38|0|600
A|NGD|20260106|10:51:34.396685|S|900|9.38|0|900
A|NGD|20260106|10:51:38.647856|S|100|9.38|0|100
A|NGD|20260106|10:52:39.563231|S|100|9.36|0|100
A|NGD|20260106|10:53:14.890657|S|100|9.36|0|100
A|NGD|20260106|10:53:44.298727|S|100|9.35|0|100
A|NGD|20260106|10:53:58.315764|S|800|9.34|0|800
A|NGD|20260106|10:54:09.230562|S|100|9.33|0|100
A|NGD|20260106|10:54:19.207038|S|100|9.33|0|100
A|NGD|20260106|10:54:27.503652|S|100|9.33|0|100
A|NGD|20260106|10:55:03.323111|S|100|9.32|0|100
A|NGD|20260106|10:55:08.556430|S|56|9.31|0|56
A|NGD|20260106|10:55:08.556859|S|44|9.31|0|44
A|NGD|20260106|10:55:11.582101|S|100|9.31|0|100
A|NGD|20260106|10:55:50.381296|S|100|9.31|0|100
A|NGD|20260106|10:55:50.381296|S|100|9.31|0|100
A|NGD|20260106|10:55:50.381297|S|400|9.31|0|400
A|NGD|20260106|10:55:50.381297|S|1500|9.31|0|1500
A|NGD|20260106|10:55:50.381298|S|400|9.31|0|400
A|NGD|20260106|10:55:50.381299|S|200|9.31|0|200
A|NGD|20260106|10:55:53.887843|S|100|9.31|0|100
A|NGD|20260106|10:56:07.374214|S|20|9.31|0|20
A|NGD|20260106|10:56:32.056990|S|76|9.32|0|76
A|NGD|20260106|10:56:32.056990|S|100|9.32|0|100
A|NGD|20260106|10:56:34.390547|S|100|9.31|0|100
A|NGD|20260106|10:58:51.606208|S|100|9.33|0|100
A|NGD|20260106|10:59:37.771308|S|2000|9.33|0|2000
A|NGD|20260106|10:59:37.771308|S|1300|9.33|0|1300
A|NGD|20260106|10:59:40.289525|S|100|9.34|0|100
A|NGD|20260106|11:00:07.237940|S|100|9.35|0|100
A|NGD|20260106|11:01:07.159982|S|100|9.36|0|100
A|NGD|20260106|11:01:29.585269|S|100|9.35|0|100
A|NGD|20260106|11:01:29.585269|S|100|9.35|0|100
A|NGD|20260106|11:01:29.585270|S|100|9.35|0|100
A|NGD|20260106|11:02:11.858901|S|100|9.35|0|100
A|NGD|20260106|11:02:11.858901|S|100|9.35|0|100
A|NGD|20260106|11:03:44.262259|S|100|9.34|0|100
A|NGD|20260106|11:03:44.262260|S|1681|9.34|0|1681
A|NGD|20260106|11:03:44.262764|S|100|9.34|0|100
A|NGD|20260106|11:04:13.569163|S|300|9.34|0|300
A|NGD|20260106|11:04:13.569164|S|500|9.34|0|500
A|NGD|20260106|11:04:17.068836|S|100|9.34|0|100
A|NGD|20260106|11:04:28.132020|S|400|9.34|0|400
A|NGD|20260106|11:04:33.837712|S|100|9.34|0|100
A|NGD|20260106|11:04:47.485234|S|800|9.34|0|800
A|NGD|20260106|11:04:50.663931|S|100|9.34|0|100
A|NGD|20260106|11:05:14.266475|S|600|9.32|0|600
A|NGD|20260106|11:05:14.266475|S|100|9.32|0|100
A|NGD|20260106|11:05:23.759204|S|400|9.31|0|400
A|NGD|20260106|11:05:23.759347|S|36|9.31|0|36
A|NGD|20260106|11:05:25.621915|S|100|9.3|0|100
A|NGD|20260106|11:05:40.048984|S|1100|9.3|0|1100
A|NGD|20260106|11:05:46.111315|S|200|9.3|0|200
A|NGD|20260106|11:05:46.111315|S|100|9.3|0|100
A|NGD|20260106|11:05:46.111316|S|100|9.3|0|100
A|NGD|20260106|11:05:51.580725|S|100|9.29|0|100
A|NGD|20260106|11:05:57.203967|S|100|9.29|0|100
A|NGD|20260106|11:06:08.617031|S|100|9.3|0|100
A|NGD|20260106|11:06:45.613619|S|100|9.3|0|100
A|NGD|20260106|11:06:45.613620|S|100|9.3|0|100
A|NGD|20260106|11:06:45.613917|S|99|9.3|0|99
A|NGD|20260106|11:07:05.566561|S|100|9.29|0|100
A|NGD|20260106|11:07:24.016624|S|100|9.29|0|100
A|NGD|20260106|11:07:36.466077|S|1000|9.29|0|1000
A|NGD|20260106|11:08:10.908827|S|2400|9.31|0|2400
A|NGD|20260106|11:08:47.554311|S|1|9.3|0|1
A|NGD|20260106|11:08:47.554311|S|100|9.3|0|100
A|NGD|20260106|11:09:15.477104|S|200|9.31|0|200
A|NGD|20260106|11:10:26.351816|S|100|9.32|0|100
A|NGD|20260106|11:10:35.953946|S|100|9.32|0|100
A|NGD|20260106|11:10:35.953946|S|100|9.32|0|100
A|NGD|20260106|11:10:35.953947|S|100|9.32|0|100
A|NGD|20260106|11:10:35.953947|S|200|9.32|0|200
A|NGD|20260106|11:11:22.659736|S|100|9.33|0|100
A|NGD|20260106|11:11:22.659736|S|100|9.33|0|100
A|NGD|20260106|11:12:06.577602|S|100|9.34|0|100
A|NGD|20260106|11:12:38.681811|S|945|9.36|0|945
A|NGD|20260106|11:13:28.404381|S|100|9.36|0|100
A|NGD|20260106|11:13:57.081681|S|100|9.37|0|100
A|NGD|20260106|11:14:53.566937|S|100|9.37|0|100
A|NGD|20260106|11:15:03.429863|S|800|9.37|0|800
A|NGD|20260106|11:15:03.429965|S|881|9.37|0|881
A|NGD|20260106|11:15:03.429965|S|100|9.37|0|100
A|NGD|20260106|11:16:04.819188|S|100|9.37|0|100
A|NGD|20260106|11:16:04.819188|S|1400|9.37|0|1400
A|NGD|20260106|11:16:43.745760|S|200|9.37|0|200
A|NGD|20260106|11:16:43.745761|S|200|9.37|0|200
A|NGD|20260106|11:16:43.745761|S|300|9.37|0|300
A|NGD|20260106|11:16:43.745761|S|100|9.37|0|100
A|NGD|20260106|11:16:43.746045|S|1481|9.37|0|1481
A|NGD|20260106|11:16:43.746046|S|100|9.37|0|100
A|NGD|20260106|11:16:43.746320|S|100|9.36|0|100
A|NGD|20260106|11:16:57.142064|S|300|9.36|0|300
A|NGD|20260106|11:16:57.142186|S|100|9.36|0|100
A|NGD|20260106|11:20:08.108110|S|400|9.34|0|400
A|NGD|20260106|11:20:08.108110|S|1000|9.34|0|1000
A|NGD|20260106|11:20:08.108110|S|100|9.34|0|100
A|NGD|20260106|11:20:15.179138|S|500|9.34|0|500
A|NGD|20260106|11:20:31.829936|S|100|9.34|0|100
A|NGD|20260106|11:20:31.830149|S|100|9.33|0|100
A|NGD|20260106|11:20:55.050007|S|100|9.34|0|100
A|NGD|20260106|11:21:31.839778|S|100|9.35|0|100
A|NGD|20260106|11:21:31.839778|S|100|9.35|0|100
A|NGD|20260106|11:21:31.839779|S|120|9.35|0|120
A|NGD|20260106|11:21:31.839779|S|100|9.35|0|100
A|NGD|20260106|11:23:24.001645|S|100|9.37|0|100
A|NGD|20260106|11:23:54.401500|S|200|9.37|0|200
A|NGD|20260106|11:23:54.401500|S|3200|9.37|0|3200
A|NGD|20260106|11:23:54.401500|S|800|9.37|0|800
A|NGD|20260106|11:23:54.929635|S|5|9.37|0|5
A|NGD|20260106|11:24:53.974223|S|100|9.39|0|100
A|NGD|20260106|11:24:53.974223|S|100|9.39|0|100
A|NGD|20260106|11:24:53.974223|S|100|9.39|0|100
A|NGD|20260106|11:24:53.974224|S|500|9.39|0|500
A|NGD|20260106|11:24:53.974260|S|800|9.39|0|800
A|NGD|20260106|11:24:53.974298|S|100|9.39|0|100
A|NGD|20260106|11:24:53.974298|S|268|9.39|0|268
A|NGD|20260106|11:24:53.974298|S|1000|9.39|0|1000
A|NGD|20260106|11:26:10.693476|S|5|9.4|0|5
A|NGD|20260106|11:26:10.693477|S|1170|9.4|0|1170
A|NGD|20260106|11:26:27.979435|S|100|9.4|0|100
A|NGD|20260106|11:27:51.812296|S|300|9.41|0|300
A|NGD|20260106|11:28:27.725030|S|100|9.41|0|100
A|NGD|20260106|11:30:15.487802|S|72|9.42|0|72
A|NGD|20260106|11:30:15.493805|S|91|9.42|0|91
A|NGD|20260106|11:30:15.495474|S|60|9.42|0|60
A|NGD|20260106|11:30:29.798094|S|100|9.42|0|100
A|NGD|20260106|11:31:02.642305|E|100|9.42|0|100
A|NGD|20260106|11:31:02.642305|E|75|9.42|0|75
A|NGD|20260106|11:32:04.722407|S|1000|9.43|0|1000
A|NGD|20260106|11:32:04.722408|S|3300|9.43|0|3300
A|NGD|20260106|11:32:11.479322|S|800|9.43|0|800
A|NGD|20260106|11:32:11.479875|S|200|9.43|0|200
A|NGD|20260106|11:32:11.479875|S|300|9.43|0|300
A|NGD|20260106|11:32:11.479942|S|300|9.43|0|300
A|NGD|20260106|11:32:25.547366|S|200|9.42|0|200
A|NGD|20260106|11:32:25.547366|S|100|9.42|0|100
A|NGD|20260106|11:32:40.155210|S|1800|9.41|0|1800
A|NGD|20260106|11:32:40.155210|S|1500|9.41|0|1500
A|NGD|20260106|11:32:46.764722|S|100|9.41|0|100
A|NGD|20260106|11:32:46.764722|S|100|9.41|0|100
A|NGD|20260106|11:33:00.816376|S|100|9.4|0|100
A|NGD|20260106|11:33:00.816580|S|200|9.4|0|200
A|NGD|20260106|11:33:00.816580|S|100|9.4|0|100
A|NGD|20260106|11:33:13.960169|S|100|9.41|0|100
A|NGD|20260106|11:34:16.175984|S|800|9.41|0|800
A|NGD|20260106|11:34:48.478924|S|100|9.42|0|100
A|NGD|20260106|11:34:48.478924|S|100|9.42|0|100
A|NGD|20260106|11:34:48.478924|S|300|9.42|0|300
A|NGD|20260106|11:34:48.479345|S|200|9.415|0|200
A|NGD|20260106|11:35:07.788636|S|100|9.41|0|100
A|NGD|20260106|11:35:07.788636|S|100|9.41|0|100
A|NGD|20260106|11:35:07.788636|S|100|9.41|0|100
A|NGD|20260106|11:35:07.788637|S|200|9.41|0|200
A|NGD|20260106|11:35:07.788758|S|100|9.41|0|100
A|NGD|20260106|11:35:07.788758|S|200|9.41|0|200
A|NGD|20260106|11:37:32.312751|S|100|9.4|0|100
A|NGD|20260106|11:38:10.799545|S|3000|9.4|0|3000
A|NGD|20260106|11:38:10.799545|S|300|9.4|0|300
A|NGD|20260106|11:38:14.042119|S|200|9.4|0|200
A|NGD|20260106|11:38:14.042119|S|400|9.4|0|400
A|NGD|20260106|11:38:14.042120|S|100|9.4|0|100
A|NGD|20260106|11:38:34.182547|S|101|9.4|0|101
A|NGD|20260106|11:38:34.182652|S|202|9.4|0|202
A|NGD|20260106|11:38:34.182775|S|202|9.4|0|202
A|NGD|20260106|11:38:34.182926|S|21|9.4|0|21
A|NGD|20260106|11:38:34.183092|S|1574|9.4|0|1574
A|NGD|20260106|11:39:07.547799|S|100|9.4|0|100
A|NGD|20260106|11:39:07.547799|S|100|9.4|0|100
A|NGD|20260106|11:39:07.547800|S|200|9.4|0|200
A|NGD|20260106|11:39:07.547904|S|200|9.4|0|200
A|NGD|20260106|11:39:09.039866|S|175|9.395|0|175
A|NGD|20260106|11:39:18.817065|S|8|9.4|0|8
A|NGD|20260106|11:39:18.817569|S|47|9.4|0|47
A|NGD|20260106|11:39:18.817880|S|845|9.4|0|845
A|NGD|20260106|11:39:47.474921|S|100|9.4|0|100
A|NGD|20260106|11:39:47.474921|S|100|9.4|0|100
A|NGD|20260106|11:39:48.238932|S|125|9.395|0|125
A|NGD|20260106|11:41:03.561075|S|166|9.4|0|166
A|NGD|20260106|11:41:03.561397|S|222|9.4|0|222
A|NGD|20260106|11:41:03.561539|S|1210|9.4|0|1210
A|NGD|20260106|11:41:03.561670|S|1000|9.4|0|1000
A|NGD|20260106|11:41:03.561707|S|153|9.4|0|153
A|NGD|20260106|11:41:03.561783|S|355|9.4|0|355
A|NGD|20260106|11:41:16.423784|S|100|9.4|0|100
A|NGD|20260106|11:41:16.423784|S|100|9.4|0|100
A|NGD|20260106|11:41:16.423785|S|1026|9.4|0|1026
A|NGD|20260106|11:41:16.423785|S|400|9.4|0|400
A|NGD|20260106|11:41:16.425212|S|178|9.4|0|178
A|NGD|20260106|11:43:28.846603|S|100|9.39|0|100
A|NGD|20260106|11:43:28.846603|S|100|9.39|0|100
A|NGD|20260106|11:43:28.846604|S|100|9.39|0|100
A|NGD|20260106|11:43:28.846604|S|100|9.39|0|100
A|NGD|20260106|11:43:28.846604|S|100|9.39|0|100
A|NGD|20260106|11:43:31.775227|S|19|9.39|0|19
A|NGD|20260106|11:43:31.775623|S|1581|9.39|0|1581
A|NGD|20260106|11:45:23.885651|S|100|9.39|0|100
A|NGD|20260106|11:47:54.567463|S|100|9.4|0|100
A|NGD|20260106|11:48:21.406926|S|250|9.4|0|250
A|NGD|20260106|11:48:21.828848|S|73|9.4|0|73
A|NGD|20260106|11:48:23.314554|S|1177|9.4|0|1177
A|NGD|20260106|11:49:37.255020|S|100|9.4|0|100
A|NGD|20260106|11:49:37.255021|S|1681|9.4|0|1681
A|NGD|20260106|11:49:37.255021|S|100|9.4|0|100
A|NGD|20260106|11:49:37.255021|S|100|9.4|0|100
A|NGD|20260106|11:49:37.255022|S|300|9.4|0|300
A|NGD|20260106|11:49:37.255609|S|100|9.4|0|100
A|NGD|20260106|11:49:37.255610|S|100|9.4|0|100
A|NGD|20260106|11:50:32.076443|S|900|9.4|0|900
A|NGD|20260106|11:50:32.076443|S|100|9.4|0|100
A|NGD|20260106|11:50:58.457181|S|100|9.41|0|100
A|NGD|20260106|11:51:36.769294|S|100|9.41|0|100
A|NGD|20260106|11:51:36.769294|S|300|9.41|0|300
A|NGD|20260106|11:52:21.783103|S|809|9.41|0|809
A|NGD|20260106|11:52:21.783103|S|100|9.41|0|100
A|NGD|20260106|11:52:21.783306|S|100|9.41|0|100
A|NGD|20260106|11:52:21.783387|S|1391|9.41|0|1391
A|NGD|20260106|11:53:23.445982|S|100|9.4|0|100
A|NGD|20260106|11:53:23.445983|S|100|9.4|0|100
A|NGD|20260106|11:54:27.972173|S|100|9.4|0|100
A|NGD|20260106|11:54:44.957801|S|100|9.4|0|100
A|NGD|20260106|11:54:44.957801|S|100|9.4|0|100
A|NGD|20260106|11:54:44.957801|S|100|9.4|0|100
A|NGD|20260106|11:55:12.963618|S|600|9.39|0|600
A|NGD|20260106|11:55:12.963618|S|100|9.39|0|100
A|NGD|20260106|11:55:12.963619|S|38|9.39|0|38
A|NGD|20260106|11:57:58.455363|S|100|9.4|0|100
A|NGD|20260106|11:57:58.455364|S|300|9.4|0|300
A|NGD|20260106|11:58:29.534248|S|3000|9.41|0|3000
A|NGD|20260106|11:58:29.534248|S|100|9.41|0|100
A|NGD|20260106|11:58:29.590901|S|100|9.42|0|100
A|NGD|20260106|11:59:10.614855|S|2|9.42|0|2
A|NGD|20260106|11:59:11.199750|S|900|9.42|0|900
A|NGD|20260106|11:59:11.199751|S|100|9.42|0|100
A|NGD|20260106|11:59:13.440230|S|400|9.42|0|400
A|NGD|20260106|12:00:40.098125|S|100|9.42|0|100
A|NGD|20260106|12:00:46.034430|S|4|9.42|0|4
A|NGD|20260106|12:00:52.012844|S|203|9.42|0|203
A|NGD|20260106|12:00:52.549641|S|100|9.42|0|100
A|NGD|20260106|12:00:55.749198|S|100|9.42|0|100
A|NGD|20260106|12:01:02.331278|S|100|9.42|0|100
A|NGD|20260106|12:01:02.790855|S|500|9.42|0|500
A|NGD|20260106|12:01:13.223127|S|100|9.42|0|100
A|NGD|20260106|12:04:22.260410|S|100|9.42|0|100
A|NGD|20260106|12:04:22.260410|S|1900|9.42|0|1900
A|NGD|20260106|12:04:22.260410|S|100|9.42|0|100
A|NGD|20260106|12:04:22.260413|S|100|9.42|0|100
A|NGD|20260106|12:04:24.128448|S|1179|9.42|0|1179
A|NGD|20260106|12:04:24.128726|S|421|9.42|0|421
A|NGD|20260106|12:04:25.351891|S|500|9.42|0|500
A|NGD|20260106|12:05:07.326367|E|4000|9.43|0|4000
A|NGD|20260106|12:05:07.326368|S|100|9.43|0|100
A|NGD|20260106|12:05:07.326368|S|100|9.43|0|100
A|NGD|20260106|12:05:07.326372|S|96|9.43|0|96
A|NGD|20260106|12:05:07.326372|S|3300|9.43|0|3300
A|NGD|20260106|12:05:38.539739|S|86|9.44|0|86
A|NGD|20260106|12:05:38.631248|S|900|9.44|0|900
A|NGD|20260106|12:06:19.887479|S|100|9.44|0|100
A|NGD|20260106|12:06:19.887479|S|500|9.44|0|500
A|NGD|20260106|12:06:19.887480|S|100|9.44|0|100
A|NGD|20260106|12:06:19.887480|S|430|9.44|0|430
A|NGD|20260106|12:06:25.139053|E|100|9.43|0|100
A|NGD|20260106|12:06:25.139053|E|100|9.43|0|100
A|NGD|20260106|12:06:25.139054|E|100|9.43|0|100
A|NGD|20260106|12:06:25.139054|E|100|9.43|0|100
A|NGD|20260106|12:06:28.357639|S|100|9.43|0|100
A|NGD|20260106|12:06:58.224935|S|100|9.43|0|100
A|NGD|20260106|12:08:11.546142|S|100|9.43|0|100
A|NGD|20260106|12:08:11.546142|S|100|9.43|0|100
A|NGD|20260106|12:08:11.546142|S|284|9.43|0|284
A|NGD|20260106|12:08:11.546164|S|400|9.43|0|400
A|NGD|20260106|12:08:11.546165|S|400|9.43|0|400
A|NGD|20260106|12:08:11.546197|S|400|9.43|0|400
A|NGD|20260106|12:08:11.546198|S|197|9.43|0|197
A|NGD|20260106|12:08:55.133944|S|100|9.43|0|100
A|NGD|20260106|12:08:55.134761|S|100|9.43|0|100
A|NGD|20260106|12:08:55.141142|S|100|9.43|0|100
A|NGD|20260106|12:08:55.141920|S|100|9.43|0|100
A|NGD|20260106|12:08:55.148174|S|100|9.43|0|100
A|NGD|20260106|12:08:55.149317|S|100|9.43|0|100
A|NGD|20260106|12:08:55.155630|S|100|9.43|0|100
A|NGD|20260106|12:08:55.155986|S|100|9.43|0|100
A|NGD|20260106|12:08:55.162863|S|600|9.43|0|600
A|NGD|20260106|12:08:55.168104|S|100|9.43|0|100
A|NGD|20260106|12:08:55.169028|S|100|9.43|0|100
A|NGD|20260106|12:08:55.171413|S|100|9.43|0|100
A|NGD|20260106|12:08:55.172037|S|100|9.43|0|100
A|NGD|20260106|12:08:55.182572|S|100|9.43|0|100
A|NGD|20260106|12:08:55.183118|S|100|9.43|0|100
A|NGD|20260106|12:08:55.186109|S|100|9.43|0|100
A|NGD|20260106|12:08:55.186131|S|100|9.43|0|100
A|NGD|20260106|12:08:55.198403|S|100|9.43|0|100
A|NGD|20260106|12:08:55.198515|S|100|9.43|0|100
A|NGD|20260106|12:08:55.205196|S|100|9.43|0|100
A|NGD|20260106|12:08:55.205226|S|100|9.43|0|100
A|NGD|20260106|12:08:55.212278|S|100|9.43|0|100
A|NGD|20260106|12:08:55.212444|S|100|9.43|0|100
A|NGD|20260106|12:08:55.219304|S|100|9.43|0|100
A|NGD|20260106|12:08:55.220068|S|100|9.43|0|100
A|NGD|20260106|12:08:55.225992|S|100|9.43|0|100
A|NGD|20260106|12:08:55.226576|S|4|9.43|0|4
A|NGD|20260106|12:08:55.226584|S|100|9.43|0|100
A|NGD|20260106|12:08:55.239480|S|100|9.43|0|100
A|NGD|20260106|12:08:55.239518|S|100|9.43|0|100
A|NGD|20260106|12:08:55.245793|S|100|9.43|0|100
A|NGD|20260106|12:08:55.247037|S|100|9.43|0|100
A|NGD|20260106|12:08:55.253183|S|100|9.43|0|100
A|NGD|20260106|12:08:55.253343|S|96|9.43|0|96
A|NGD|20260106|12:08:55.253343|S|4|9.43|0|4
A|NGD|20260106|12:08:55.258919|S|3|9.43|0|3
A|NGD|20260106|12:08:55.261451|S|100|9.43|0|100
A|NGD|20260106|12:08:55.261574|S|93|9.43|0|93
A|NGD|20260106|12:10:21.409799|S|100|9.44|0|100
A|NGD|20260106|12:10:21.409799|S|100|9.44|0|100
A|NGD|20260106|12:10:21.409800|S|10|9.44|0|10
A|NGD|20260106|12:10:33.833886|S|100|9.445|0|100
A|NGD|20260106|12:11:01.470127|S|100|9.44|0|100
A|NGD|20260106|12:11:39.582102|S|100|9.44|0|100
A|NGD|20260106|12:11:39.582102|S|112|9.44|0|112
A|NGD|20260106|12:11:39.582103|S|1681|9.44|0|1681
A|NGD|20260106|12:12:03.581703|S|100|9.44|0|100
A|NGD|20260106|12:12:03.582163|S|100|9.44|0|100
A|NGD|20260106|12:12:03.762195|S|574|9.44|0|574
A|NGD|20260106|12:12:25.470088|S|70|9.45|0|70
A|NGD|20260106|12:12:25.470089|S|100|9.45|0|100
A|NGD|20260106|12:12:25.470089|E|500|9.45|0|500
A|NGD|20260106|12:12:25.470090|S|14|9.45|0|14
A|NGD|20260106|12:12:25.470391|S|420|9.45|0|420
A|NGD|20260106|12:12:25.470663|S|713|9.45|0|713
A|NGD|20260106|12:12:54.046072|S|100|9.45|0|100
A|NGD|20260106|12:12:54.046073|S|100|9.45|0|100
A|NGD|20260106|12:12:54.046073|S|100|9.45|0|100
A|NGD|20260106|12:12:57.302580|S|600|9.45|0|600
A|NGD|20260106|12:12:57.302833|S|100|9.45|0|100
A|NGD|20260106|12:12:57.302833|S|100|9.45|0|100
A|NGD|20260106|12:13:34.162095|S|100|9.45|0|100
A|NGD|20260106|12:14:17.799624|S|100|9.46|0|100
A|NGD|20260106|12:15:57.044727|S|100|9.46|0|100
A|NGD|20260106|12:15:57.044727|S|100|9.46|0|100
A|NGD|20260106|12:15:58.204001|E|50|9.46|0|50
A|NGD|20260106|12:16:06.370804|S|100|9.47|0|100
A|NGD|20260106|12:16:06.406110|S|800|9.47|0|800
A|NGD|20260106|12:16:06.432893|S|1000|9.47|0|1000
A|NGD|20260106|12:16:06.463148|S|1000|9.47|0|1000
A|NGD|20260106|12:16:06.485450|S|500|9.47|0|500
A|NGD|20260106|12:16:06.485450|S|500|9.47|0|500
A|NGD|20260106|12:16:06.510351|S|300|9.47|0|300
A|NGD|20260106|12:16:06.510351|S|700|9.47|0|700
A|NGD|20260106|12:16:06.537501|S|300|9.47|0|300
A|NGD|20260106|12:16:06.537501|S|700|9.47|0|700
A|NGD|20260106|12:16:06.562938|S|300|9.47|0|300
A|NGD|20260106|12:16:06.562938|S|700|9.47|0|700
A|NGD|20260106|12:17:16.178591|S|600|9.48|0|600
A|NGD|20260106|12:18:17.825179|S|212|9.49|0|212
A|NGD|20260106|12:18:17.825624|S|100|9.49|0|100
A|NGD|20260106|12:18:17.862915|S|63|9.49|0|63
A|NGD|20260106|12:18:17.863411|S|237|9.49|0|237
A|NGD|20260106|12:18:39.156467|S|100|9.49|0|100
A|NGD|20260106|12:18:39.156468|S|100|9.49|0|100
A|NGD|20260106|12:18:39.156468|S|100|9.49|0|100
A|NGD|20260106|12:20:11.281742|S|100|9.48|0|100
A|NGD|20260106|12:20:37.162144|S|100|9.48|0|100
A|NGD|20260106|12:20:43.596653|S|100|9.48|0|100
A|NGD|20260106|12:20:48.129402|S|100|9.47|0|100
A|NGD|20260106|12:21:38.318904|S|100|9.44|0|100
A|NGD|20260106|12:21:38.318904|S|100|9.44|0|100
A|NGD|20260106|12:21:58.258422|S|100|9.44|0|100
A|NGD|20260106|12:22:36.848768|S|100|9.44|0|100
A|NGD|20260106|12:23:11.452171|S|100|9.44|0|100
A|NGD|20260106|12:23:11.452171|S|100|9.44|0|100
A|NGD|20260106|12:24:39.342718|S|100|9.45|0|100
A|NGD|20260106|12:24:39.342718|S|100|9.45|0|100
A|NGD|20260106|12:26:19.619422|S|100|9.44|0|100
A|NGD|20260106|12:26:19.619422|S|100|9.44|0|100
A|NGD|20260106|12:26:19.619422|S|1000|9.44|0|1000
A|NGD|20260106|12:26:33.870460|S|500|9.44|0|500
A|NGD|20260106|12:26:33.870460|S|100|9.44|0|100
A|NGD|20260106|12:26:49.135704|S|100|9.44|0|100
A|NGD|20260106|12:27:21.077537|S|6|9.43|0|6
A|NGD|20260106|12:27:21.077538|S|3|9.43|0|3
A|NGD|20260106|12:27:21.077538|S|100|9.43|0|100
A|NGD|20260106|12:27:53.614852|S|200|9.43|0|200
A|NGD|20260106|12:27:53.614852|S|100|9.43|0|100
A|NGD|20260106|12:28:21.197896|S|100|9.43|0|100
A|NGD|20260106|12:31:08.359580|S|100|9.42|0|100
A|NGD|20260106|12:31:08.359580|S|2|9.42|0|2
A|NGD|20260106|12:31:25.778876|S|100|9.4|0|100
A|NGD|20260106|12:31:25.778876|S|2|9.4|0|2
A|NGD|20260106|12:31:39.610634|S|100|9.39|0|100
A|NGD|20260106|12:31:45.400419|S|100|9.38|0|100
A|NGD|20260106|12:32:47.077926|S|700|9.38|0|700
A|NGD|20260106|12:33:05.676887|S|100|9.38|0|100
A|NGD|20260106|12:34:03.364718|S|100|9.37|0|100
A|NGD|20260106|12:34:03.364718|S|100|9.37|0|100
A|NGD|20260106|12:34:16.980035|S|300|9.38|0|300
A|NGD|20260106|12:34:16.980035|S|100|9.38|0|100
A|NGD|20260106|12:36:34.012240|S|2100|9.39|0|2100
A|NGD|20260106|12:36:34.012240|S|100|9.39|0|100
A|NGD|20260106|12:36:42.774711|S|900|9.39|0|900
A|NGD|20260106|12:36:42.774711|S|100|9.39|0|100
A|NGD|20260106|12:38:30.555327|S|100|9.41|0|100
A|NGD|20260106|12:38:30.555327|S|600|9.41|0|600
A|NGD|20260106|12:39:18.396470|S|100|9.41|0|100
A|NGD|20260106|12:39:35.152492|S|100|9.4|0|100
A|NGD|20260106|12:39:35.152493|S|100|9.4|0|100
A|NGD|20260106|12:39:35.152493|S|100|9.4|0|100
A|NGD|20260106|12:39:35.152634|S|100|9.4|0|100
A|NGD|20260106|12:39:35.152634|S|2|9.4|0|2
A|NGD|20260106|12:39:54.111884|S|200|9.4|0|200
A|NGD|20260106|12:40:01.515376|S|100|9.4|0|100
A|NGD|20260106|12:41:57.849175|S|100|9.4|0|100
A|NGD|20260106|12:42:27.286604|S|100|9.39|0|100
A|NGD|20260106|12:42:46.558718|S|100|9.39|0|100
A|NGD|20260106|12:42:51.145345|S|100|9.39|0|100
A|NGD|20260106|12:43:53.722811|S|100|9.38|0|100
A|NGD|20260106|12:43:53.722811|S|1681|9.38|0|1681
A|NGD|20260106|12:44:18.004974|S|300|9.38|0|300
A|NGD|20260106|12:47:51.352663|S|50|9.4|0|50
A|NGD|20260106|12:47:51.352663|S|100|9.4|0|100
A|NGD|20260106|12:47:51.352663|S|99|9.4|0|99
A|NGD|20260106|12:48:50.518414|S|100|9.4|0|100
A|NGD|20260106|12:48:50.518414|S|100|9.4|0|100
A|NGD|20260106|12:48:50.518414|S|200|9.4|0|200
A|NGD|20260106|12:48:50.518415|S|1681|9.4|0|1681
A|NGD|20260106|12:48:50.518526|S|100|9.4|0|100
A|NGD|20260106|12:48:50.518526|S|2|9.4|0|2
A|NGD|20260106|12:51:13.481989|S|100|9.41|0|100
A|NGD|20260106|12:51:13.481989|E|1000|9.41|0|1000
A|NGD|20260106|12:52:52.879165|S|100|9.42|0|100
A|NGD|20260106|12:52:52.879165|S|100|9.42|0|100
A|NGD|20260106|12:52:52.879166|S|100|9.42|0|100
A|NGD|20260106|12:52:58.804669|S|100|9.43|0|100
A|NGD|20260106|12:52:58.804669|S|1200|9.43|0|1200
A|NGD|20260106|12:53:36.830055|S|100|9.44|0|100
A|NGD|20260106|12:53:36.830055|S|900|9.44|0|900
A|NGD|20260106|12:53:41.944420|S|400|9.445|0|400
A|NGD|20260106|12:53:41.944451|S|100|9.445|0|100
A|NGD|20260106|12:53:41.944631|S|100|9.44|0|100
A|NGD|20260106|12:53:45.548647|S|100|9.44|0|100
A|NGD|20260106|12:53:45.548647|S|100|9.44|0|100
A|NGD|20260106|12:54:04.106223|S|100|9.45|0|100
A|NGD|20260106|12:54:04.106223|S|100|9.45|0|100
A|NGD|20260106|12:54:36.717946|S|100|9.45|0|100
A|NGD|20260106|12:54:36.717946|S|100|9.45|0|100
A|NGD|20260106|12:56:07.383670|S|100|9.45|0|100
A|NGD|20260106|12:56:11.354613|S|100|9.45|0|100
A|NGD|20260106|12:56:23.077490|S|400|9.45|0|400
A|NGD|20260106|12:56:23.077490|S|100|9.45|0|100
A|NGD|20260106|12:56:27.333223|S|100|9.45|0|100
A|NGD|20260106|12:57:34.315904|E|100|9.44|0|100
A|NGD|20260106|12:57:34.315904|E|100|9.44|0|100
A|NGD|20260106|12:58:19.454214|S|100|9.44|0|100
A|NGD|20260106|12:58:20.898655|S|100|9.43|0|100
A|NGD|20260106|12:58:40.167904|S|119|9.42|0|119
A|NGD|20260106|12:58:57.155675|S|100|9.42|0|100
A|NGD|20260106|12:59:27.823062|S|100|9.42|0|100
A|NGD|20260106|12:59:27.823062|S|100|9.42|0|100
A|NGD|20260106|12:59:27.823062|S|100|9.42|0|100
A|NGD|20260106|12:59:27.824532|S|100|9.42|0|100
A|NGD|20260106|13:00:20.130488|S|100|9.41|0|100
A|NGD|20260106|13:00:20.130599|S|200|9.41|0|200
A|NGD|20260106|13:00:33.689143|S|100|9.4|0|100
A|NGD|20260106|13:00:34.245596|S|200|9.4|0|200
A|NGD|20260106|13:00:46.056328|S|1681|9.4|0|1681
A|NGD|20260106|13:00:53.091269|S|100|9.39|0|100
A|NGD|20260106|13:00:53.091269|S|1000|9.39|0|1000
A|NGD|20260106|13:00:53.727818|S|900|9.39|0|900
A|NGD|20260106|13:01:14.685299|S|100|9.39|0|100
A|NGD|20260106|13:02:24.231477|S|100|9.39|0|100
A|NGD|20260106|13:02:26.639631|S|100|9.39|0|100
A|NGD|20260106|13:02:38.220005|S|395|9.39|0|395
A|NGD|20260106|13:03:04.555002|S|1500|9.39|0|1500
A|NGD|20260106|13:03:13.113576|S|100|9.4|0|100
A|NGD|20260106|13:03:40.842184|S|76|9.4|0|76
A|NGD|20260106|13:03:40.842184|S|1268|9.4|0|1268
A|NGD|20260106|13:03:40.842184|S|100|9.4|0|100
A|NGD|20260106|13:04:28.125411|S|100|9.41|0|100
A|NGD|20260106|13:04:28.125411|S|100|9.41|0|100
A|NGD|20260106|13:04:54.527364|S|18|9.41|0|18
A|NGD|20260106|13:04:54.527364|S|100|9.41|0|100
A|NGD|20260106|13:05:28.248195|S|100|9.4|0|100
A|NGD|20260106|13:05:28.248195|S|100|9.4|0|100
A|NGD|20260106|13:05:47.850323|S|200|9.4|0|200
A|NGD|20260106|13:05:47.850324|S|100|9.4|0|100
A|NGD|20260106|13:07:48.412150|S|4100|9.4|0|4100
A|NGD|20260106|13:08:19.362248|S|100|9.39|0|100
A|NGD|20260106|13:08:19.362249|S|100|9.39|0|100
A|NGD|20260106|13:09:36.164538|S|100|9.39|0|100
A|NGD|20260106|13:10:05.689996|S|600|9.39|0|600
A|NGD|20260106|13:11:30.854430|S|100|9.4|0|100
A|NGD|20260106|13:12:05.634073|S|800|9.4|0|800
A|NGD|20260106|13:12:44.542291|S|100|9.41|0|100
A|NGD|20260106|13:14:11.120738|S|100|9.42|0|100
A|NGD|20260106|13:14:32.261121|S|100|9.42|0|100
A|NGD|20260106|13:14:32.261122|S|300|9.42|0|300
A|NGD|20260106|13:14:47.133141|S|100|9.42|0|100
A|NGD|20260106|13:14:47.133141|S|100|9.42|0|100
A|NGD|20260106|13:14:47.133142|S|200|9.42|0|200
A|NGD|20260106|13:14:47.133142|S|100|9.42|0|100
A|NGD|20260106|13:14:47.133142|S|3000|9.42|0|3000
A|NGD|20260106|13:16:06.429424|S|100|9.43|0|100
A|NGD|20260106|13:17:20.874892|S|100|9.44|0|100
A|NGD|20260106|13:17:20.874893|S|200|9.44|0|200
A|NGD|20260106|13:17:20.874893|S|1000|9.44|0|1000
A|NGD|20260106|13:17:28.344995|S|100|9.44|0|100
A|NGD|20260106|13:17:28.344995|S|100|9.44|0|100
A|NGD|20260106|13:17:56.055790|S|100|9.44|0|100
A|NGD|20260106|13:17:59.713944|S|100|9.44|0|100
A|NGD|20260106|13:18:45.752502|S|1682|9.44|0|1682
A|NGD|20260106|13:18:45.752502|S|100|9.44|0|100
A|NGD|20260106|13:19:49.257872|S|100|9.43|0|100
A|NGD|20260106|13:19:49.257872|S|100|9.43|0|100
A|NGD|20260106|13:19:49.257872|S|200|9.43|0|200
A|NGD|20260106|13:19:49.257873|S|100|9.43|0|100
A|NGD|20260106|13:19:49.257873|S|1681|9.43|0|1681
A|NGD|20260106|13:21:16.432186|S|100|9.43|0|100
A|NGD|20260106|13:21:22.586166|S|100|9.43|0|100
A|NGD|20260106|13:22:07.247960|S|100|9.43|0|100
A|NGD|20260106|13:22:07.247961|S|1682|9.43|0|1682
A|NGD|20260106|13:22:07.248190|S|100|9.43|0|100
A|NGD|20260106|13:23:19.801466|S|100|9.42|0|100
A|NGD|20260106|13:23:19.801466|S|100|9.42|0|100
A|NGD|20260106|13:23:48.647182|S|100|9.42|0|100
A|NGD|20260106|13:23:48.647183|S|100|9.42|0|100
A|NGD|20260106|13:24:02.096736|S|100|9.42|0|100
A|NGD|20260106|13:24:06.049653|S|100|9.41|0|100
A|NGD|20260106|13:24:24.532706|S|100|9.42|0|100
A|NGD|20260106|13:24:24.532706|S|100|9.42|0|100
A|NGD|20260106|13:24:24.532707|S|400|9.42|0|400
A|NGD|20260106|13:24:24.532707|S|100|9.42|0|100
A|NGD|20260106|13:24:39.781095|S|100|9.42|0|100
A|NGD|20260106|13:24:39.781095|S|100|9.42|0|100
A|NGD|20260106|13:25:47.616015|S|100|9.41|0|100
A|NGD|20260106|13:25:47.616015|S|100|9.41|0|100
A|NGD|20260106|13:25:47.616345|S|100|9.41|0|100
A|NGD|20260106|13:27:16.024640|S|91|9.41|0|91
A|NGD|20260106|13:27:16.024640|S|100|9.41|0|100
A|NGD|20260106|13:27:16.024640|S|909|9.41|0|909
A|NGD|20260106|13:27:23.892095|S|100|9.41|0|100
A|NGD|20260106|13:28:02.796731|S|100|9.41|0|100
A|NGD|20260106|13:28:02.796732|S|100|9.41|0|100
A|NGD|20260106|13:28:43.362227|S|100|9.4|0|100
A|NGD|20260106|13:31:26.367387|S|30|9.4|0|30
A|NGD|20260106|13:31:26.367387|S|100|9.4|0|100
A|NGD|20260106|13:31:56.478388|S|100|9.39|0|100
A|NGD|20260106|13:33:38.212365|S|100|9.38|0|100
A|NGD|20260106|13:34:05.746548|S|100|9.37|0|100
A|NGD|20260106|13:34:44.053160|S|100|9.37|0|100
A|NGD|20260106|13:35:29.140364|S|100|9.38|0|100
A|NGD|20260106|13:35:29.140364|S|100|9.38|0|100
A|NGD|20260106|13:36:46.261935|S|100|9.39|0|100
A|NGD|20260106|13:37:30.878548|S|800|9.39|0|800
A|NGD|20260106|13:37:33.625840|S|100|9.39|0|100
A|NGD|20260106|13:38:29.629129|S|1300|9.39|0|1300
A|NGD|20260106|13:38:32.972843|S|300|9.39|0|300
A|NGD|20260106|13:38:32.972843|S|100|9.39|0|100
A|NGD|20260106|13:39:03.538991|S|500|9.39|0|500
A|NGD|20260106|13:39:03.538991|S|100|9.39|0|100
A|NGD|20260106|13:42:22.170007|S|100|9.41|0|100
A|NGD|20260106|13:42:22.170007|S|300|9.41|0|300
A|NGD|20260106|13:42:27.075074|S|200|9.41|0|200
A|NGD|20260106|13:42:27.075074|S|100|9.41|0|100
A|NGD|20260106|13:43:16.425349|S|100|9.41|0|100
A|NGD|20260106|13:45:23.736270|S|100|9.42|0|100
A|NGD|20260106|13:45:23.736270|S|400|9.42|0|400
A|NGD|20260106|13:47:44.204132|S|100|9.42|0|100
A|NGD|20260106|13:47:44.204133|S|700|9.42|0|700
A|NGD|20260106|13:47:44.204214|S|981|9.42|0|981
A|NGD|20260106|13:47:46.821550|S|2200|9.42|0|2200
A|NGD|20260106|13:47:46.821550|S|1200|9.42|0|1200
A|NGD|20260106|13:47:46.821550|S|687|9.42|0|687
A|NGD|20260106|13:47:46.821759|S|100|9.42|0|100
A|NGD|20260106|13:49:26.225231|S|100|9.43|0|100
A|NGD|20260106|13:49:26.225231|S|100|9.43|0|100
A|NGD|20260106|13:49:29.827074|S|100|9.43|0|100
A|NGD|20260106|13:49:29.827074|S|100|9.43|0|100
A|NGD|20260106|13:49:35.157713|S|100|9.43|0|100
A|NGD|20260106|13:49:35.157714|S|1093|9.43|0|1093
A|NGD|20260106|13:50:42.318761|S|100|9.43|0|100
A|NGD|20260106|13:50:57.032973|S|100|9.43|0|100
A|NGD|20260106|13:50:57.036452|S|900|9.43|0|900
A|NGD|20260106|13:51:19.183440|S|300|9.43|0|300
A|NGD|20260106|13:51:32.148829|S|300|9.43|0|300
A|NGD|20260106|13:51:32.148829|S|100|9.43|0|100
A|NGD|20260106|13:52:20.746975|S|100|9.42|0|100
A|NGD|20260106|13:52:20.746975|S|100|9.42|0|100
A|NGD|20260106|13:53:21.196298|S|100|9.41|0|100
A|NGD|20260106|13:55:41.836826|S|100|9.39|0|100
A|NGD|20260106|13:56:46.329723|S|500|9.4|0|500
A|NGD|20260106|13:56:53.476828|S|100|9.4|0|100
A|NGD|20260106|14:00:05.383979|S|100|9.41|0|100
A|NGD|20260106|14:00:10.558574|S|100|9.41|0|100
A|NGD|20260106|14:00:24.948627|S|100|9.4|0|100
A|NGD|20260106|14:00:24.948627|S|100|9.4|0|100
A|NGD|20260106|14:00:27.154044|S|100|9.39|0|100
A|NGD|20260106|14:00:27.154045|S|100|9.39|0|100
A|NGD|20260106|14:00:27.779639|S|20|9.39|0|20
A|NGD|20260106|14:01:46.185489|S|100|9.38|0|100
A|NGD|20260106|14:01:46.185680|S|100|9.38|0|100
A|NGD|20260106|14:01:46.185680|S|100|9.38|0|100
A|NGD|20260106|14:01:49.085078|S|500|9.37|0|500
A|NGD|20260106|14:01:49.085078|S|100|9.37|0|100
A|NGD|20260106|14:02:10.733407|S|200|9.37|0|200
A|NGD|20260106|14:02:25.510919|S|100|9.37|0|100
A|NGD|20260106|14:02:31.278671|S|400|9.37|0|400
A|NGD|20260106|14:02:31.278714|S|100|9.37|0|100
A|NGD|20260106|14:02:31.278734|S|100|9.37|0|100
A|NGD|20260106|14:02:31.278735|S|100|9.37|0|100
A|NGD|20260106|14:02:31.278765|S|500|9.37|0|500
A|NGD|20260106|14:02:31.279029|S|2400|9.37|0|2400
A|NGD|20260106|14:02:49.290267|S|100|9.37|0|100
A|NGD|20260106|14:02:49.290268|S|1681|9.37|0|1681
A|NGD|20260106|14:03:17.137554|S|200|9.37|0|200
A|NGD|20260106|14:03:17.137554|S|100|9.37|0|100
A|NGD|20260106|14:03:33.971323|S|100|9.37|0|100
A|NGD|20260106|14:03:38.959391|S|700|9.37|0|700
A|NGD|20260106|14:03:59.676823|S|100|9.37|0|100
A|NGD|20260106|14:04:05.492458|S|400|9.37|0|400
A|NGD|20260106|14:04:31.644157|S|100|9.37|0|100
A|NGD|20260106|14:04:31.644158|S|300|9.37|0|300
A|NGD|20260106|14:06:21.222513|S|100|9.37|0|100
A|NGD|20260106|14:06:21.222513|S|100|9.37|0|100
A|NGD|20260106|14:08:37.416780|S|100|9.39|0|100
A|NGD|20260106|14:08:50.262893|S|400|9.39|0|400
A|NGD|20260106|14:08:50.262893|S|100|9.39|0|100
A|NGD|20260106|14:09:30.329305|S|100|9.38|0|100
A|NGD|20260106|14:09:30.329305|S|100|9.38|0|100
A|NGD|20260106|14:09:30.329305|S|100|9.38|0|100
A|NGD|20260106|14:09:30.329306|S|200|9.38|0|200
A|NGD|20260106|14:09:30.329787|S|100|9.38|0|100
A|NGD|20260106|14:10:09.524102|S|400|9.38|0|400
A|NGD|20260106|14:10:28.534148|S|100|9.39|0|100
A|NGD|20260106|14:10:56.191257|S|200|9.39|0|200
A|NGD|20260106|14:10:56.191257|S|100|9.39|0|100
A|NGD|20260106|14:10:56.191257|S|100|9.39|0|100
A|NGD|20260106|14:10:56.191257|S|100|9.39|0|100
A|NGD|20260106|14:11:31.544262|S|100|9.4|0|100
A|NGD|20260106|14:12:04.055270|S|100|9.4|0|100
A|NGD|20260106|14:12:04.055270|S|100|9.4|0|100
A|NGD|20260106|14:12:04.055270|S|100|9.4|0|100
A|NGD|20260106|14:12:35.321583|S|100|9.39|0|100
A|NGD|20260106|14:14:39.857967|S|100|9.38|0|100
A|NGD|20260106|14:14:39.857967|S|100|9.38|0|100
A|NGD|20260106|14:14:39.857967|S|100|9.38|0|100
A|NGD|20260106|14:14:39.857968|S|100|9.38|0|100
A|NGD|20260106|14:14:55.910405|S|100|9.37|0|100
A|NGD|20260106|14:15:01.895128|S|200|9.36|0|200
A|NGD|20260106|14:15:01.895232|S|500|9.36|0|500
A|NGD|20260106|14:15:01.902197|S|100|9.36|0|100
A|NGD|20260106|14:15:01.902197|S|100|9.36|0|100
A|NGD|20260106|14:15:29.299223|E|500|9.35|0|500
A|NGD|20260106|14:15:30.820023|S|100|9.34|0|100
A|NGD|20260106|14:15:56.327493|E|400|9.32|0|400
A|NGD|20260106|14:15:56.327493|E|10|9.32|0|10
A|NGD|20260106|14:15:56.327493|E|190|9.32|0|190
A|NGD|20260106|14:16:22.146466|S|100|9.33|0|100
A|NGD|20260106|14:16:22.146466|S|100|9.33|0|100
A|NGD|20260106|14:16:47.703181|S|100|9.32|0|100
A|NGD|20260106|14:16:47.703181|S|100|9.32|0|100
A|NGD|20260106|14:16:49.174581|S|100|9.31|0|100
A|NGD|20260106|14:17:19.063332|S|100|9.31|0|100
A|NGD|20260106|14:17:19.063332|S|149|9.31|0|149
A|NGD|20260106|14:17:24.229755|S|100|9.3|0|100
A|NGD|20260106|14:17:43.002131|S|1681|9.29|0|1681
A|NGD|20260106|14:17:48.545672|S|900|9.29|0|900
A|NGD|20260106|14:18:24.076856|S|2700|9.3|0|2700
A|NGD|20260106|14:18:24.076857|S|100|9.3|0|100
A|NGD|20260106|14:18:48.670962|S|100|9.3|0|100
A|NGD|20260106|14:18:48.670962|S|1681|9.3|0|1681
A|NGD|20260106|14:18:48.670962|S|200|9.3|0|200
A|NGD|20260106|14:20:00.028727|S|100|9.3|0|100
A|NGD|20260106|14:20:00.028727|S|100|9.3|0|100
A|NGD|20260106|14:22:15.568169|S|200|9.3|0|200
A|NGD|20260106|14:22:15.568169|S|100|9.3|0|100
A|NGD|20260106|14:22:42.105326|S|300|9.3|0|300
A|NGD|20260106|14:22:42.105327|S|3000|9.3|0|3000
A|NGD|20260106|14:22:55.211201|S|300|9.31|0|300
A|NGD|20260106|14:22:55.211201|S|3000|9.31|0|3000
A|NGD|20260106|14:23:08.215733|S|100|9.31|0|100
A|NGD|20260106|14:23:08.215734|S|200|9.31|0|200
A|NGD|20260106|14:23:35.442268|S|1700|9.32|0|1700
A|NGD|20260106|14:23:35.442268|S|3200|9.32|0|3200
A|NGD|20260106|14:23:35.442268|S|63|9.32|0|63
A|NGD|20260106|14:23:35.442269|S|100|9.32|0|100
A|NGD|20260106|14:25:43.606543|S|100|9.31|0|100
A|NGD|20260106|14:25:43.606543|S|100|9.31|0|100
A|NGD|20260106|14:25:43.606543|S|200|9.31|0|200
A|NGD|20260106|14:25:54.094283|S|100|9.29|0|100
A|NGD|20260106|14:26:59.701394|S|400|9.3|0|400
A|NGD|20260106|14:26:59.701394|S|200|9.3|0|200
A|NGD|20260106|14:27:18.047274|S|100|9.3|0|100
A|NGD|20260106|14:27:18.047275|S|100|9.3|0|100
A|NGD|20260106|14:27:47.723979|S|199|9.3|0|199
A|NGD|20260106|14:27:47.724214|S|501|9.3|0|501
A|NGD|20260106|14:27:55.155264|S|100|9.3|0|100
A|NGD|20260106|14:27:55.155264|S|200|9.3|0|200
A|NGD|20260106|14:27:55.155264|S|100|9.3|0|100
A|NGD|20260106|14:29:27.028305|S|100|9.29|0|100
A|NGD|20260106|14:30:06.602949|S|3900|9.29|0|3900
A|NGD|20260106|14:30:12.955026|S|100|9.28|0|100
A|NGD|20260106|14:30:12.955339|S|100|9.28|0|100
A|NGD|20260106|14:30:12.955339|S|100|9.28|0|100
A|NGD|20260106|14:31:14.137142|S|136|9.28|0|136
A|NGD|20260106|14:31:14.137290|S|1|9.28|0|1
A|NGD|20260106|14:31:14.137291|S|600|9.28|0|600
A|NGD|20260106|14:32:17.102870|S|100|9.28|0|100
A|NGD|20260106|14:32:17.102871|S|200|9.28|0|200
A|NGD|20260106|14:32:31.203970|S|100|9.28|0|100
A|NGD|20260106|14:32:31.203970|S|100|9.28|0|100
A|NGD|20260106|14:32:31.204313|S|100|9.28|0|100
A|NGD|20260106|14:32:31.218406|S|100|9.28|0|100
A|NGD|20260106|14:32:31.219382|S|100|9.28|0|100
A|NGD|20260106|14:32:31.222966|S|100|9.28|0|100
A|NGD|20260106|14:32:31.223518|S|1000|9.28|0|1000
A|NGD|20260106|14:33:22.425504|S|1000|9.3|0|1000
A|NGD|20260106|14:34:02.661412|S|200|9.3|0|200
A|NGD|20260106|14:34:02.661412|S|100|9.3|0|100
A|NGD|20260106|14:34:02.661412|S|100|9.3|0|100
A|NGD|20260106|14:34:02.661806|S|200|9.3|0|200
A|NGD|20260106|14:34:32.959418|S|100|9.29|0|100
A|NGD|20260106|14:34:32.959418|S|100|9.29|0|100
A|NGD|20260106|14:35:00.084170|S|100|9.29|0|100
A|NGD|20260106|14:35:09.318749|S|100|9.29|0|100
A|NGD|20260106|14:35:33.571462|S|500|9.29|0|500
A|NGD|20260106|14:37:22.327709|S|600|9.31|0|600
A|NGD|20260106|14:37:22.332009|S|300|9.31|0|300
A|NGD|20260106|14:37:22.332009|S|500|9.31|0|500
A|NGD|20260106|14:37:22.332398|S|262|9.31|0|262
A|NGD|20260106|14:37:52.392999|S|1900|9.31|0|1900
A|NGD|20260106|14:37:52.392999|S|1900|9.31|0|1900
A|NGD|20260106|14:38:34.635090|S|100|9.32|0|100
A|NGD|20260106|14:38:34.635090|S|200|9.32|0|200
A|NGD|20260106|14:38:34.635242|S|200|9.32|0|200
A|NGD|20260106|14:41:06.722758|S|200|9.32|0|200
A|NGD|20260106|14:41:06.722758|S|100|9.32|0|100
A|NGD|20260106|14:42:31.029730|S|21|9.32|0|21
A|NGD|20260106|14:42:33.724966|S|100|9.32|0|100
A|NGD|20260106|14:42:33.727139|S|2|9.32|0|2
A|NGD|20260106|14:43:42.228804|S|100|9.325|0|100
A|NGD|20260106|14:44:07.935534|S|300|9.32|0|300
A|NGD|20260106|14:44:07.935535|S|100|9.32|0|100
A|NGD|20260106|14:44:40.391550|S|100|9.32|0|100
A|NGD|20260106|14:44:40.391550|S|200|9.32|0|200
A|NGD|20260106|14:46:44.100474|S|100|9.31|0|100
A|NGD|20260106|14:46:44.100475|S|100|9.31|0|100
A|NGD|20260106|14:46:44.100475|S|60|9.31|0|60
A|NGD|20260106|14:46:44.862406|S|3300|9.31|0|3300
A|NGD|20260106|14:46:44.862406|S|200|9.31|0|200
A|NGD|20260106|14:46:44.879087|S|100|9.32|0|100
A|NGD|20260106|14:46:44.888205|S|100|9.32|0|100
A|NGD|20260106|14:46:44.888205|S|700|9.32|0|700
A|NGD|20260106|14:46:44.898485|S|300|9.32|0|300
A|NGD|20260106|14:46:44.943592|S|300|9.32|0|300
A|NGD|20260106|14:46:44.943592|S|1500|9.32|0|1500
A|NGD|20260106|14:46:44.943592|S|1500|9.32|0|1500
A|NGD|20260106|14:46:44.943592|S|300|9.32|0|300
A|NGD|20260106|14:47:07.694952|S|900|9.32|0|900
A|NGD|20260106|14:47:07.694953|S|200|9.32|0|200
A|NGD|20260106|14:47:07.694953|S|100|9.32|0|100
A|NGD|20260106|14:47:40.534309|S|100|9.32|0|100
A|NGD|20260106|14:47:40.534309|S|400|9.32|0|400
A|NGD|20260106|14:48:28.859525|S|100|9.31|0|100
A|NGD|20260106|14:48:28.859525|S|100|9.31|0|100
A|NGD|20260106|14:50:39.087346|S|100|9.3|0|100
A|NGD|20260106|14:50:39.087346|S|100|9.3|0|100
A|NGD|20260106|14:51:40.067109|S|100|9.3|0|100
A|NGD|20260106|14:51:40.067110|S|2700|9.3|0|2700
A|NGD|20260106|14:51:40.067110|S|100|9.3|0|100
A|NGD|20260106|14:51:40.067112|S|500|9.3|0|500
A|NGD|20260106|14:51:40.117588|S|700|9.305|0|700
A|NGD|20260106|14:51:51.004331|S|300|9.3|0|300
A|NGD|20260106|14:51:51.004331|S|100|9.3|0|100
A|NGD|20260106|14:51:51.004332|S|100|9.3|0|100
A|NGD|20260106|14:52:15.210665|S|100|9.29|0|100
A|NGD|20260106|14:52:15.210665|S|100|9.29|0|100
A|NGD|20260106|14:53:26.093592|S|100|9.29|0|100
A|NGD|20260106|14:53:26.093592|S|100|9.29|0|100
A|NGD|20260106|14:53:26.093592|S|300|9.29|0|300
A|NGD|20260106|14:53:36.467051|S|100|9.29|0|100
A|NGD|20260106|14:53:50.782788|S|100|9.29|0|100
A|NGD|20260106|14:54:00.714822|S|300|9.29|0|300
A|NGD|20260106|14:54:14.049236|S|100|9.29|0|100
A|NGD|20260106|14:54:14.049236|S|100|9.29|0|100
A|NGD|20260106|14:54:34.088564|S|1000|9.29|0|1000
A|NGD|20260106|14:55:17.261427|S|100|9.32|0|100
A|NGD|20260106|14:55:17.261427|S|300|9.32|0|300
A|NGD|20260106|14:57:55.587830|S|300|9.335|0|300
A|NGD|20260106|14:59:48.804897|S|200|9.33|0|200
A|NGD|20260106|14:59:48.804897|S|36|9.33|0|36
A|NGD|20260106|14:59:48.804897|S|100|9.33|0|100
A|NGD|20260106|15:00:15.143050|S|100|9.33|0|100
A|NGD|20260106|15:00:16.135024|S|200|9.33|0|200
A|NGD|20260106|15:00:16.220633|S|400|9.33|0|400
A|NGD|20260106|15:01:16.424601|S|221|9.34|0|221
A|NGD|20260106|15:01:29.011093|S|400|9.33|0|400
A|NGD|20260106|15:01:29.011093|S|100|9.33|0|100
A|NGD|20260106|15:01:29.011093|S|100|9.33|0|100
A|NGD|20260106|15:01:36.446031|S|200|9.33|0|200
A|NGD|20260106|15:02:17.356912|S|400|9.34|0|400
A|NGD|20260106|15:02:17.356912|S|100|9.34|0|100
A|NGD|20260106|15:02:36.581058|S|3400|9.34|0|3400
A|NGD|20260106|15:02:38.446130|S|143|9.345|0|143
A|NGD|20260106|15:02:43.249316|S|600|9.35|0|600
A|NGD|20260106|15:02:54.163455|S|100|9.35|0|100
A|NGD|20260106|15:02:54.163455|S|100|9.35|0|100
A|NGD|20260106|15:03:09.928041|S|100|9.35|0|100
A|NGD|20260106|15:03:09.928597|S|1779|9.35|0|1779
A|NGD|20260106|15:03:22.661255|S|100|9.35|0|100
A|NGD|20260106|15:03:22.661255|S|100|9.35|0|100
A|NGD|20260106|15:03:22.661255|S|100|9.35|0|100
A|NGD|20260106|15:05:06.777455|S|100|9.35|0|100
A|NGD|20260106|15:05:06.777456|S|100|9.35|0|100
A|NGD|20260106|15:06:57.575660|S|163|9.34|0|163
A|NGD|20260106|15:06:57.576255|S|1682|9.34|0|1682
A|NGD|20260106|15:06:57.576255|S|37|9.34|0|37
A|NGD|20260106|15:06:57.576255|S|100|9.34|0|100
A|NGD|20260106|15:10:14.956022|S|200|9.34|0|200
A|NGD|20260106|15:10:14.956022|S|100|9.34|0|100
A|NGD|20260106|15:12:27.397760|S|100|9.35|0|100
A|NGD|20260106|15:12:28.131952|S|95|9.35|0|95
A|NGD|20260106|15:12:28.131952|S|100|9.35|0|100
A|NGD|20260106|15:12:28.160013|S|708|9.35|0|708
A|NGD|20260106|15:12:29.130132|S|100|9.35|0|100
A|NGD|20260106|15:12:29.134429|S|500|9.35|0|500
A|NGD|20260106|15:12:59.128421|S|500|9.36|0|500
A|NGD|20260106|15:12:59.131706|S|500|9.36|0|500
A|NGD|20260106|15:13:00.130786|S|400|9.36|0|400
A|NGD|20260106|15:13:00.133885|S|500|9.36|0|500
A|NGD|20260106|15:13:00.834954|S|1400|9.36|0|1400
A|NGD|20260106|15:13:11.589763|S|193|9.37|0|193
A|NGD|20260106|15:13:36.752313|S|100|9.37|0|100
A|NGD|20260106|15:13:36.752313|S|300|9.37|0|300
A|NGD|20260106|15:13:36.752313|S|100|9.37|0|100
A|NGD|20260106|15:13:36.752379|S|300|9.37|0|300
A|NGD|20260106|15:13:36.752432|S|100|9.37|0|100
A|NGD|20260106|15:13:51.621143|S|300|9.37|0|300
A|NGD|20260106|15:14:38.822484|E|100|9.37|0|100
A|NGD|20260106|15:14:40.821301|S|300|9.37|0|300
A|NGD|20260106|15:14:40.821301|S|1681|9.37|0|1681
A|NGD|20260106|15:14:40.821301|S|100|9.37|0|100
A|NGD|20260106|15:15:28.396103|S|148|9.37|0|148
A|NGD|20260106|15:15:28.396103|S|200|9.37|0|200
A|NGD|20260106|15:16:45.520221|E|100|9.37|0|100
A|NGD|20260106|15:16:45.685285|E|100|9.37|0|100
A|NGD|20260106|15:16:45.685285|E|100|9.37|0|100
A|NGD|20260106|15:16:45.696429|S|100|9.37|0|100
A|NGD|20260106|15:18:08.331093|S|100|9.38|0|100
A|NGD|20260106|15:18:24.015316|S|97|9.38|0|97
A|NGD|20260106|15:18:39.464163|S|194|9.38|0|194
A|NGD|20260106|15:18:39.464163|S|3|9.38|0|3
A|NGD|20260106|15:21:19.029736|S|39|9.39|0|39
A|NGD|20260106|15:21:19.029746|S|6|9.39|0|6
A|NGD|20260106|15:21:41.675008|S|100|9.39|0|100
A|NGD|20260106|15:21:41.675008|S|55|9.39|0|55
A|NGD|20260106|15:21:41.675011|S|400|9.39|0|400
A|NGD|20260106|15:21:41.675011|S|100|9.39|0|100
A|NGD|20260106|15:22:15.532539|S|1436|9.385|0|1436
A|NGD|20260106|15:22:15.533132|S|1116|9.385|0|1116
A|NGD|20260106|15:22:41.003827|S|100|9.39|0|100
A|NGD|20260106|15:22:41.003827|S|2300|9.39|0|2300
A|NGD|20260106|15:22:41.003828|S|1700|9.39|0|1700
A|NGD|20260106|15:24:03.803882|S|100|9.4|0|100
A|NGD|20260106|15:24:03.803883|S|1500|9.4|0|1500
A|NGD|20260106|15:24:03.803883|S|1700|9.4|0|1700
A|NGD|20260106|15:24:03.803883|S|100|9.4|0|100
A|NGD|20260106|15:24:36.179749|S|100|9.41|0|100
A|NGD|20260106|15:24:36.194808|S|1|9.41|0|1
A|NGD|20260106|15:24:36.195113|S|1|9.41|0|1
A|NGD|20260106|15:24:36.274923|S|101|9.41|0|101
A|NGD|20260106|15:24:36.297904|S|463|9.41|0|463
A|NGD|20260106|15:24:36.302969|S|242|9.41|0|242
A|NGD|20260106|15:24:36.378565|S|300|9.41|0|300
A|NGD|20260106|15:25:16.423517|S|1682|9.41|0|1682
A|NGD|20260106|15:25:17.673411|S|250|9.41|0|250
A|NGD|20260106|15:27:00.987612|S|100|9.42|0|100
A|NGD|20260106|15:27:00.987612|S|1767|9.42|0|1767
A|NGD|20260106|15:27:13.736486|S|100|9.42|0|100
A|NGD|20260106|15:28:48.988427|S|100|9.42|0|100
A|NGD|20260106|15:28:48.988428|S|1500|9.42|0|1500
A|NGD|20260106|15:28:55.018018|S|100|9.42|0|100
A|NGD|20260106|15:28:55.018018|S|100|9.42|0|100
A|NGD|20260106|15:28:55.018018|S|1681|9.42|0|1681
A|NGD|20260106|15:28:55.094853|S|807|9.42|0|807
A|NGD|20260106|15:28:55.106934|S|200|9.42|0|200
A|NGD|20260106|15:28:55.582833|S|161|9.42|0|161
A|NGD|20260106|15:28:55.748095|S|646|9.42|0|646
A|NGD|20260106|15:28:55.754536|S|210|9.42|0|210
A|NGD|20260106|15:28:55.754732|S|190|9.42|0|190
A|NGD|20260106|15:29:59.779344|S|100|9.43|0|100
A|NGD|20260106|15:29:59.779344|S|100|9.43|0|100
A|NGD|20260106|15:29:59.779344|S|400|9.43|0|400
A|NGD|20260106|15:30:20.310068|S|71|9.44|0|71
A|NGD|20260106|15:30:20.433681|S|82|9.44|0|82
A|NGD|20260106|15:30:20.459068|S|4|9.44|0|4
A|NGD|20260106|15:30:20.459069|S|957|9.44|0|957
A|NGD|20260106|15:30:43.198375|S|100|9.44|0|100
A|NGD|20260106|15:30:43.198375|S|100|9.44|0|100
A|NGD|20260106|15:30:43.198376|S|103|9.44|0|103
A|NGD|20260106|15:31:12.486379|S|200|9.44|0|200
A|NGD|20260106|15:31:14.992453|S|100|9.44|0|100
A|NGD|20260106|15:31:14.992453|S|505|9.44|0|505
A|NGD|20260106|15:33:52.624011|S|100|9.43|0|100
A|NGD|20260106|15:33:52.624011|S|100|9.43|0|100
A|NGD|20260106|15:33:52.624012|S|100|9.43|0|100
A|NGD|20260106|15:33:52.624012|S|100|9.43|0|100
A|NGD|20260106|15:33:52.624012|S|100|9.43|0|100
A|NGD|20260106|15:34:05.287646|S|3100|9.43|0|3100
A|NGD|20260106|15:34:05.288292|S|1500|9.43|0|1500
A|NGD|20260106|15:34:05.288293|S|100|9.43|0|100
A|NGD|20260106|15:35:04.903365|S|20|9.43|0|20
A|NGD|20260106|15:35:04.903365|S|100|9.43|0|100
A|NGD|20260106|15:35:04.903365|S|100|9.43|0|100
A|NGD|20260106|15:36:10.805834|S|100|9.44|0|100
A|NGD|20260106|15:36:10.805834|S|100|9.44|0|100
A|NGD|20260106|15:36:10.805835|S|200|9.44|0|200
A|NGD|20260106|15:36:22.576394|E|108|9.445|0|108
A|NGD|20260106|15:36:22.576887|E|108|9.445|0|108
A|NGD|20260106|15:36:30.666216|S|3|9.45|0|3
A|NGD|20260106|15:36:30.666216|S|2000|9.45|0|2000
A|NGD|20260106|15:36:30.666217|S|900|9.45|0|900
A|NGD|20260106|15:36:30.666217|S|100|9.45|0|100
A|NGD|20260106|15:36:35.937163|S|18|9.46|0|18
A|NGD|20260106|15:36:35.937164|S|3300|9.46|0|3300
A|NGD|20260106|15:36:35.937164|S|242|9.46|0|242
A|NGD|20260106|15:36:36.706039|S|2700|9.46|0|2700
A|NGD|20260106|15:36:37.470294|S|1758|9.46|0|1758
A|NGD|20260106|15:36:37.470295|S|2532|9.46|0|2532
A|NGD|20260106|15:36:54.612087|S|3300|9.47|0|3300
A|NGD|20260106|15:37:28.016026|S|100|9.47|0|100
A|NGD|20260106|15:37:28.016026|S|100|9.47|0|100
A|NGD|20260106|15:37:28.016027|S|300|9.47|0|300
A|NGD|20260106|15:40:19.918365|S|100|9.47|0|100
A|NGD|20260106|15:40:28.010269|S|700|9.47|0|700
A|NGD|20260106|15:40:28.010915|S|100|9.47|0|100
A|NGD|20260106|15:40:38.373632|S|34|9.48|0|34
A|NGD|20260106|15:40:38.373632|S|840|9.48|0|840
A|NGD|20260106|15:40:38.384654|S|100|9.48|0|100
A|NGD|20260106|15:40:38.384654|S|6060|9.48|0|6060
A|NGD|20260106|15:41:13.472378|S|518|9.49|0|518
A|NGD|20260106|15:41:13.479306|S|282|9.49|0|282
A|NGD|20260106|15:41:13.486273|S|267|9.49|0|267
A|NGD|20260106|15:41:13.492254|S|201|9.49|0|201
A|NGD|20260106|15:41:13.499310|S|258|9.49|0|258
A|NGD|20260106|15:41:13.508433|S|807|9.49|0|807
A|NGD|20260106|15:41:13.524603|S|127|9.49|0|127
A|NGD|20260106|15:41:13.531153|S|300|9.49|0|300
A|NGD|20260106|15:41:13.538086|S|202|9.49|0|202
A|NGD|20260106|15:41:13.544156|S|403|9.49|0|403
A|NGD|20260106|15:41:13.551192|S|157|9.49|0|157
A|NGD|20260106|15:41:13.558297|S|152|9.49|0|152
A|NGD|20260106|15:41:13.565212|S|232|9.49|0|232
A|NGD|20260106|15:41:13.589588|S|671|9.49|0|671
A|NGD|20260106|15:41:13.596156|S|605|9.49|0|605
A|NGD|20260106|15:41:13.608603|S|175|9.49|0|175
A|NGD|20260106|15:41:13.612731|S|112|9.49|0|112
A|NGD|20260106|15:41:13.615749|S|202|9.49|0|202
A|NGD|20260106|15:41:13.621321|S|248|9.49|0|248
A|NGD|20260106|15:41:13.628656|S|524|9.49|0|524
A|NGD|20260106|15:41:13.635292|S|135|9.49|0|135
A|NGD|20260106|15:41:13.642396|S|102|9.49|0|102
A|NGD|20260106|15:41:13.649526|S|250|9.49|0|250
A|NGD|20260106|15:41:13.676157|S|202|9.49|0|202
A|NGD|20260106|15:41:13.682959|S|201|9.49|0|201
A|NGD|20260106|15:41:13.688707|S|404|9.49|0|404
A|NGD|20260106|15:41:13.695302|S|201|9.49|0|201
A|NGD|20260106|15:41:13.703825|S|202|9.49|0|202
A|NGD|20260106|15:41:13.712387|S|254|9.49|0|254
A|NGD|20260106|15:41:13.769024|S|5000|9.49|0|5000
A|NGD|20260106|15:41:14.113873|S|200|9.49|0|200
A|NGD|20260106|15:41:16.269959|S|168|9.49|0|168
A|NGD|20260106|15:41:16.424197|S|1681|9.49|0|1681
A|NGD|20260106|15:41:16.769838|S|600|9.49|0|600
A|NGD|20260106|15:41:16.769968|S|23957|9.49|0|23957
A|NGD|20260106|15:42:25.123882|S|100|9.49|0|100
A|NGD|20260106|15:42:25.123883|S|100|9.49|0|100
A|NGD|20260106|15:42:25.125530|S|300|9.485|0|300
A|NGD|20260106|15:42:25.127740|S|700|9.48|0|700
A|NGD|20260106|15:42:28.057031|S|400|9.48|0|400
A|NGD|20260106|15:42:28.057031|S|100|9.48|0|100
A|NGD|20260106|15:43:01.285072|S|300|9.48|0|300
A|NGD|20260106|15:43:01.292054|S|100|9.48|0|100
A|NGD|20260106|15:43:39.457767|S|100|9.48|0|100
A|NGD|20260106|15:43:53.048277|S|100|9.48|0|100
A|NGD|20260106|15:43:53.048278|S|44|9.48|0|44
A|NGD|20260106|15:43:53.975104|S|600|9.48|0|600
A|NGD|20260106|15:45:02.302985|S|100|9.48|0|100
A|NGD|20260106|15:45:02.310618|S|300|9.48|0|300
A|NGD|20260106|15:45:02.313320|S|500|9.48|0|500
A|NGD|20260106|15:45:02.548933|S|300|9.48|0|300
A|NGD|20260106|15:45:02.802428|S|700|9.48|0|700
A|NGD|20260106|15:45:02.802428|S|100|9.48|0|100
A|NGD|20260106|15:45:02.802429|S|300|9.48|0|300
A|NGD|20260106|15:45:02.802429|S|200|9.48|0|200
A|NGD|20260106|15:45:54.400906|S|100|9.48|0|100
A|NGD|20260106|15:46:07.601688|S|100|9.48|0|100
A|NGD|20260106|15:46:24.747259|S|100|9.48|0|100
A|NGD|20260106|15:46:24.747259|S|100|9.48|0|100
A|NGD|20260106|15:46:31.479805|S|100|9.48|0|100
A|NGD|20260106|15:47:22.785626|S|100|9.48|0|100
A|NGD|20260106|15:47:22.785627|S|100|9.48|0|100
A|NGD|20260106|15:47:22.785627|S|100|9.48|0|100
A|NGD|20260106|15:47:22.785627|S|300|9.48|0|300
A|NGD|20260106|15:47:24.026059|S|1404|9.48|0|1404
A|NGD|20260106|15:48:15.626636|S|230|9.49|0|230
A|NGD|20260106|15:48:15.626638|S|100|9.49|0|100
A|NGD|20260106|15:48:15.626639|S|1770|9.49|0|1770
A|NGD|20260106|15:48:15.724684|S|700|9.49|0|700
A|NGD|20260106|15:48:15.735133|S|100|9.49|0|100
A|NGD|20260106|15:48:16.793906|S|100|9.49|0|100
A|NGD|20260106|15:48:16.793906|S|700|9.49|0|700
A|NGD|20260106|15:48:16.807764|S|500|9.49|0|500
A|NGD|20260106|15:48:24.364892|S|1200|9.49|0|1200
A|NGD|20260106|15:48:24.364892|S|600|9.49|0|600
A|NGD|20260106|15:48:24.417375|S|500|9.49|0|500
A|NGD|20260106|15:48:24.417375|S|100|9.49|0|100
A|NGD|20260106|15:48:24.417375|S|100|9.49|0|100
A|NGD|20260106|15:48:33.596001|S|500|9.49|0|500
A|NGD|20260106|15:48:33.603917|S|1300|9.49|0|1300
A|NGD|20260106|15:48:33.649948|S|900|9.49|0|900
A|NGD|20260106|15:48:58.456314|S|300|9.485|0|300
A|NGD|20260106|15:48:58.464312|S|500|9.485|0|500
A|NGD|20260106|15:49:18.184110|S|100|9.48|0|100
A|NGD|20260106|15:49:18.184110|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111269|S|527|9.48|0|527
A|NGD|20260106|15:49:37.111269|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111269|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111270|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111270|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111272|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111272|S|100|9.48|0|100
A|NGD|20260106|15:49:37.111708|S|33|9.48|0|33
A|NGD|20260106|15:49:59.966538|E|200|9.47|0|200
A|NGD|20260106|15:50:00.297021|S|100|9.46|0|100
A|NGD|20260106|15:50:00.297021|S|50|9.46|0|50
A|NGD|20260106|15:50:00.561728|S|100|9.46|0|100
A|NGD|20260106|15:50:00.561803|S|100|9.46|0|100
A|NGD|20260106|15:50:00.727180|S|400|9.48|0|400
A|NGD|20260106|15:50:00.727181|S|1700|9.48|0|1700
A|NGD|20260106|15:50:01.102719|S|300|9.47|0|300
A|NGD|20260106|15:50:01.198745|S|400|9.465|0|400
A|NGD|20260106|15:50:01.226422|S|300|9.47|0|300
A|NGD|20260106|15:50:01.238398|S|200|9.47|0|200
A|NGD|20260106|15:50:01.265031|S|200|9.465|0|200
A|NGD|20260106|15:50:01.383343|S|1000|9.465|0|1000
A|NGD|20260106|15:50:01.416537|S|1400|9.465|0|1400
A|NGD|20260106|15:50:02.050495|S|900|9.46|0|900
A|NGD|20260106|15:50:03.168956|S|500|9.455|0|500
A|NGD|20260106|15:50:03.300643|S|300|9.46|0|300
A|NGD|20260106|15:50:04.983903|S|600|9.46|0|600
A|NGD|20260106|15:50:08.348095|S|100|9.47|0|100
A|NGD|20260106|15:50:11.971279|S|100|9.47|0|100
A|NGD|20260106|15:50:11.971279|S|300|9.47|0|300
A|NGD|20260106|15:50:19.320785|S|100|9.47|0|100
A|NGD|20260106|15:50:19.321075|S|800|9.475|0|800
A|NGD|20260106|15:50:19.346396|S|100|9.475|0|100
A|NGD|20260106|15:50:19.354624|S|1900|9.475|0|1900
A|NGD|20260106|15:50:25.091422|S|1400|9.475|0|1400
A|NGD|20260106|15:50:48.491815|S|20|9.47|0|20
A|NGD|20260106|15:50:48.619292|S|80|9.47|0|80
A|NGD|20260106|15:50:55.503918|S|1|9.46|0|1
A|NGD|20260106|15:50:55.503919|S|50|9.46|0|50
A|NGD|20260106|15:50:55.770707|S|1328|9.46|0|1328
A|NGD|20260106|15:51:45.213971|S|292|9.46|0|292
A|NGD|20260106|15:51:45.214139|S|804|9.46|0|804
A|NGD|20260106|15:51:45.235567|S|2200|9.46|0|2200
A|NGD|20260106|15:51:45.235568|S|916|9.46|0|916
A|NGD|20260106|15:52:02.029742|S|5|9.465|0|5
A|NGD|20260106|15:52:02.029753|S|98|9.465|0|98
A|NGD|20260106|15:53:44.681068|S|1700|9.47|0|1700
A|NGD|20260106|15:53:44.681070|S|2494|9.47|0|2494
A|NGD|20260106|15:53:44.681070|S|1000|9.47|0|1000
A|NGD|20260106|15:53:58.502488|S|200|9.475|0|200
A|NGD|20260106|15:54:35.372878|S|3300|9.48|0|3300
A|NGD|20260106|15:54:46.897957|S|1477|9.49|0|1477
A|NGD|20260106|15:54:49.311112|S|1816|9.49|0|1816
A|NGD|20260106|15:54:51.747944|S|233|9.49|0|233
A|NGD|20260106|15:54:52.542299|S|3827|9.49|0|3827
A|NGD|20260106|15:54:53.311701|S|1900|9.49|0|1900
A|NGD|20260106|15:54:54.089789|S|1990|9.49|0|1990
A|NGD|20260106|15:54:54.863758|S|5000|9.49|0|5000
A|NGD|20260106|15:54:55.019441|S|93545|9.49|0|93545
A|NGD|20260106|15:54:55.019442|S|1000|9.49|0|1000
A|NGD|20260106|15:54:55.019443|S|200|9.49|0|200
A|NGD|20260106|15:54:55.019443|S|1600|9.49|0|1600
A|NGD|20260106|15:54:55.019444|S|100|9.49|0|100
A|NGD|20260106|15:54:55.019444|S|700|9.49|0|700
A|NGD|20260106|15:54:55.019656|S|800|9.49|0|800
A|NGD|20260106|15:55:46.023941|S|200|9.49|0|200
A|NGD|20260106|15:55:46.023944|S|200|9.49|0|200
A|NGD|20260106|15:55:46.023944|S|3100|9.49|0|3100
A|NGD|20260106|15:55:46.023944|S|600|9.49|0|600
A|NGD|20260106|15:55:46.023946|S|12|9.49|0|12
A|NGD|20260106|15:55:46.023950|S|1700|9.49|0|1700
A|NGD|20260106|15:55:46.023950|S|600|9.49|0|600
A|NGD|20260106|15:56:10.092304|S|80|9.5|0|80
A|NGD|20260106|15:56:10.092304|S|21|9.5|0|21
A|NGD|20260106|15:56:10.092305|S|100|9.5|0|100
A|NGD|20260106|15:56:10.092305|S|50|9.5|0|50
A|NGD|20260106|15:56:10.092305|S|9|9.5|0|9
A|NGD|20260106|15:56:10.092305|S|300|9.5|0|300
A|NGD|20260106|15:56:10.092306|S|497|9.5|0|497
A|NGD|20260106|15:56:10.092306|S|35|9.5|0|35
A|NGD|20260106|15:56:10.092306|S|100|9.5|0|100
A|NGD|20260106|15:56:10.092306|S|15|9.5|0|15
A|NGD|20260106|15:56:10.092307|E|5|9.5|0|5
A|NGD|20260106|15:56:10.092307|E|2|9.5|0|2
A|NGD|20260106|15:56:10.092307|E|100|9.5|0|100
A|NGD|20260106|15:56:10.092307|E|25|9.5|0|25
A|NGD|20260106|15:56:10.092308|S|1100|9.5|0|1100
A|NGD|20260106|15:56:10.092314|S|25|9.5|0|25
A|NGD|20260106|15:56:10.092314|S|100|9.5|0|100
A|NGD|20260106|15:56:10.092314|S|29|9.5|0|29
A|NGD|20260106|15:56:10.092314|S|50|9.5|0|50
A|NGD|20260106|15:56:10.092314|S|40|9.5|0|40
A|NGD|20260106|15:56:10.092315|S|100|9.5|0|100
A|NGD|20260106|15:56:10.092316|S|100|9.5|0|100
A|NGD|20260106|15:56:24.699919|S|54|9.51|0|54
A|NGD|20260106|15:56:24.700210|S|2006|9.51|0|2006
A|NGD|20260106|15:56:41.453271|S|119|9.52|0|119
A|NGD|20260106|15:56:41.561121|S|187|9.52|0|187
A|NGD|20260106|15:56:41.561335|S|294|9.52|0|294
A|NGD|20260106|15:56:41.561338|E|500|9.52|0|500
A|NGD|20260106|15:56:41.561338|S|300|9.52|0|300
A|NGD|20260106|15:56:41.561338|S|600|9.52|0|600
A|NGD|20260106|15:57:08.299945|S|400|9.52|0|400
A|NGD|20260106|15:57:08.299946|S|300|9.52|0|300
A|NGD|20260106|15:57:08.299946|S|1400|9.52|0|1400
A|NGD|20260106|15:57:08.299946|S|300|9.52|0|300
A|NGD|20260106|15:57:08.299946|S|19|9.52|0|19
A|NGD|20260106|15:57:08.299948|S|700|9.52|0|700
A|NGD|20260106|15:57:08.299948|S|700|9.52|0|700
A|NGD|20260106|15:57:08.299948|S|300|9.52|0|300
A|NGD|20260106|15:57:08.299948|S|200|9.52|0|200
A|NGD|20260106|15:57:09.933147|S|1|9.51|0|1
A|NGD|20260106|15:57:09.933147|S|100|9.51|0|100
A|NGD|20260106|15:57:09.933148|S|100|9.51|0|100
A|NGD|20260106|15:57:20.909244|S|46|9.5|0|46
A|NGD|20260106|15:57:26.808653|S|100|9.51|0|100
A|NGD|20260106|15:57:26.808654|S|100|9.51|0|100
A|NGD|20260106|15:57:26.809449|S|346|9.51|0|346
A|NGD|20260106|15:57:29.288588|S|600|9.51|0|600
A|NGD|20260106|15:57:29.288588|S|2900|9.51|0|2900
A|NGD|20260106|15:57:29.288589|S|100|9.51|0|100
A|NGD|20260106|15:57:29.288592|S|500|9.51|0|500
A|NGD|20260106|15:57:29.288592|S|400|9.51|0|400
A|NGD|20260106|15:58:09.949070|S|100|9.51|0|100
A|NGD|20260106|15:58:09.949071|S|300|9.51|0|300
A|NGD|20260106|15:58:09.949071|S|300|9.51|0|300
A|NGD|20260106|15:58:09.949071|S|8|9.51|0|8
A|NGD|20260106|15:58:09.949071|S|30|9.51|0|30
A|NGD|20260106|15:58:10.613168|S|5|9.51|0|5
A|NGD|20260106|15:58:17.126944|S|800|9.51|0|800
A|NGD|20260106|15:58:17.127633|S|200|9.51|0|200
A|NGD|20260106|15:58:17.127635|S|1100|9.51|0|1100
A|NGD|20260106|15:58:42.045059|S|162|9.52|0|162
A|NGD|20260106|15:58:42.844484|S|638|9.52|0|638
A|NGD|20260106|15:58:42.844485|S|1500|9.52|0|1500
A|NGD|20260106|15:58:42.844487|S|51|9.52|0|51
A|NGD|20260106|15:58:42.844714|S|249|9.52|0|249
A|NGD|20260106|15:58:42.844714|S|400|9.52|0|400
A|NGD|20260106|15:58:42.844716|S|900|9.52|0|900
A|NGD|20260106|15:58:42.844716|S|900|9.52|0|900
A|NGD|20260106|15:58:42.844717|S|720|9.52|0|720
A|NGD|20260106|15:58:54.541693|S|100|9.52|0|100
A|NGD|20260106|15:58:54.541693|S|106|9.52|0|106
A|NGD|20260106|15:58:55.299378|S|800|9.52|0|800
A|NGD|20260106|15:58:55.299378|S|3|9.52|0|3
A|NGD|20260106|15:58:55.299378|S|19|9.52|0|19
A|NGD|20260106|15:59:00.362239|S|41|9.52|0|41
A|NGD|20260106|15:59:00.399287|S|4959|9.52|0|4959
A|NGD|20260106|15:59:00.469674|S|600|9.52|0|600
A|NGD|20260106|15:59:00.469676|S|3838|9.52|0|3838
A|NGD|20260106|15:59:00.549098|S|4900|9.52|0|4900
A|NGD|20260106|15:59:00.622114|S|2862|9.52|0|2862
A|NGD|20260106|15:59:01.185073|S|123|9.52|0|123
A|NGD|20260106|15:59:46.571762|S|4404|9.525|0|4404
A|NGD|20260106|15:59:50.877721|S|100|9.525|0|100
A|NGD|20260106|15:59:57.303655|S|100|9.525|0|100
A|NGD|20260106|16:00:00.104617|S|117780|9.52|107955|10842
A|NGG|20260106|10:24:21.874545|S|10|79.68|0|10
A|NGG|20260106|10:24:21.874545|S|40|79.68|0|40
A|NGG|20260106|10:27:46.812116|S|50|79.65|0|50
A|NGG|20260106|10:29:15.774194|S|9|79.58|0|9
A|NGG|20260106|10:29:15.774217|S|41|79.58|0|41
A|NGG|20260106|10:30:24.750162|S|31|79.52|0|31
A|NGG|20260106|10:32:28.255422|S|50|79.52|0|50
A|NGG|20260106|11:14:13.873145|S|50|79.39|0|50
A|NGG|20260106|11:15:45.775073|S|100|79.36|0|100
A|NGG|20260106|11:24:53.949804|S|42|79.32|0|42
A|NGG|20260106|11:31:54.405632|S|100|79.35|0|100
A|NGG|20260106|11:34:47.648170|S|600|79.23|0|600
A|NGG|20260106|13:41:24.798305|S|7|79.34|0|7
A|NGG|20260106|13:41:24.798319|S|7|79.33|0|7
A|NGG|20260106|13:41:24.798319|S|10|79.34|0|10
A|NGG|20260106|13:47:25.793201|S|3|79.35|0|3
A|NGG|20260106|14:15:06.310859|S|47|79.45|0|47
A|NGG|20260106|14:31:12.919886|S|3|79.49|0|3
A|NGG|20260106|14:33:20.020473|S|2|79.47|0|2
A|NGG|20260106|15:17:32.057292|S|11|79.53|0|11
A|NGG|20260106|15:17:36.623125|S|17|79.52|0|17
A|NGG|20260106|15:38:59.917661|S|17|79.49|0|17
A|NGG|20260106|15:42:37.651839|S|17|79.49|0|17
A|NGNE|20260106|10:41:55.473460|S|3|18.28|0|3
A|NGS|20260106|10:31:14.037970|S|100|34.67|0|100
A|NGS|20260106|11:45:42.302841|S|100|34.62|0|100
A|NGVT|20260106|15:12:48.207262|S|40|62.27|0|40
A|NHC|20260106|09:30:00.182211|S|289|130.06|92642|170
A|NHC|20260106|09:34:16.756852|S|1|130.62|0|1
A|NHC|20260106|09:34:16.756863|S|1|130.62|0|1
A|NHC|20260106|09:36:24.083519|S|1|130.3|0|1
A|NHC|20260106|09:36:37.909003|S|4|131.14|0|4
A|NHC|20260106|09:37:23.037230|S|1|131.45|0|1
A|NHC|20260106|09:39:22.949732|S|2|132.175|0|2
A|NHC|20260106|09:39:51.376353|S|1|132.225|0|1
A|NHC|20260106|09:56:26.184039|S|28|131.11|0|28
A|NHC|20260106|09:56:48.003487|S|3|131.21|0|3
A|NHC|20260106|09:56:48.003825|S|3|131.21|0|3
A|NHC|20260106|09:56:48.073603|S|22|131.36|0|22
A|NHC|20260106|09:57:24.061066|S|20|132.08|0|20
A|NHC|20260106|09:57:52.273836|S|3|131.46|0|3
A|NHC|20260106|09:58:22.137669|S|3|131.8|0|3
A|NHC|20260106|10:00:14.000072|S|100|132.1|0|100
A|NHC|20260106|10:00:43.230539|S|93|132.21|0|93
A|NHC|20260106|10:00:43.230539|S|20|132.15|0|20
A|NHC|20260106|10:01:00.515093|S|60|132.21|0|60
A|NHC|20260106|10:07:47.278822|S|38|132.53|0|38
A|NHC|20260106|10:07:47.278822|S|38|132.55|0|38
A|NHC|20260106|10:07:47.278822|S|24|132.57|0|24
A|NHC|20260106|10:07:48.276363|S|100|132.64|0|100
A|NHC|20260106|10:08:00.358823|S|19|132.69|0|19
A|NHC|20260106|10:08:00.359528|S|81|132.69|0|81
A|NHC|20260106|10:08:49.497443|S|1|132.36|0|1
A|NHC|20260106|10:08:49.497457|S|1|132.36|0|1
A|NHC|20260106|10:08:55.839787|S|5|132.5|0|5
A|NHC|20260106|10:08:55.839788|S|2|132.36|0|2
A|NHC|20260106|10:08:55.839817|S|5|132.47|0|5
A|NHC|20260106|10:08:55.839817|S|92|132.36|0|92
A|NHC|20260106|10:09:17.226655|S|1|132.35|0|1
A|NHC|20260106|10:09:59.684026|S|1|132.85|0|1
A|NHC|20260106|10:12:03.523868|S|38|133|0|38
A|NHC|20260106|10:12:03.523959|S|4|133|0|4
A|NHC|20260106|10:14:40.098456|S|1|133.1|0|1
A|NHC|20260106|10:24:22.262427|S|1|132.84|0|1
A|NHC|20260106|10:35:36.961540|S|4|132.63|0|4
A|NHC|20260106|10:35:36.961624|S|4|132.63|0|4
A|NHC|20260106|10:35:36.961686|S|4|132.63|0|4
A|NHC|20260106|10:35:36.961748|S|4|132.63|0|4
A|NHC|20260106|10:35:36.961816|S|3|132.63|0|3
A|NHC|20260106|10:43:46.396451|S|7|133.36|0|7
A|NHC|20260106|10:44:56.469672|S|7|133.17|0|7
A|NHC|20260106|10:46:48.456533|S|100|133.19|0|100
A|NHC|20260106|10:46:49.933048|S|8|133.33|0|8
A|NHC|20260106|10:46:55.185638|S|1|133.36|0|1
A|NHC|20260106|10:56:05.693626|S|57|134.03|0|57
A|NHC|20260106|10:56:05.693626|S|38|134.06|0|38
A|NHC|20260106|10:56:05.693626|S|38|134.04|0|38
A|NHC|20260106|11:07:20.017056|S|3|133.93|0|3
A|NHC|20260106|11:07:20.017057|S|4|133.93|0|4
A|NHC|20260106|11:07:20.089105|S|6|133.92|0|6
A|NHC|20260106|11:33:21.233352|S|12|133.6|0|12
A|NHC|20260106|11:33:21.233352|S|2|133.6|0|2
A|NHC|20260106|12:20:51.971938|S|12|133.22|0|12
A|NHC|20260106|12:20:51.971938|S|1|133.22|0|1
A|NHC|20260106|12:20:51.971938|S|1|133.22|0|1
A|NHC|20260106|12:20:52.475808|S|5|133.2|0|5
A|NHC|20260106|12:37:13.592321|S|19|134.32|0|19
A|NHC|20260106|12:37:13.592322|S|9|134.65|0|9
A|NHC|20260106|12:39:12.263412|S|39|134.8|0|39
A|NHC|20260106|13:43:52.690285|S|51|135.03|0|51
A|NHC|20260106|13:44:11.341487|S|2|134.83|0|2
A|NHC|20260106|13:45:48.088746|S|100|134.61|0|100
A|NHC|20260106|13:55:55.725154|S|1|134.67|0|1
A|NHC|20260106|13:59:49.344040|S|1|135.21|0|1
A|NHC|20260106|14:21:26.201683|S|19|135.21|0|19
A|NHC|20260106|14:21:26.201764|S|26|135.22|0|26
A|NHC|20260106|15:08:18.614242|S|3|135.05|0|3
A|NHC|20260106|15:08:20.506088|S|3|135.05|0|3
A|NHC|20260106|15:08:45.252972|S|1|135.12|0|1
A|NHC|20260106|15:08:47.206237|S|14|135.15|0|14
A|NHC|20260106|15:08:47.206237|S|12|135.15|0|12
A|NHC|20260106|15:08:47.206463|S|2|135.12|0|2
A|NHC|20260106|15:08:47.206463|S|89|135.12|0|89
A|NHC|20260106|15:08:47.207444|S|2|135.08|0|2
A|NHC|20260106|15:08:47.207444|S|1|135.08|0|1
A|NHC|20260106|15:24:01.834250|S|49|134.73|0|49
A|NHC|20260106|15:24:01.834250|S|19|134.76|0|19
A|NHC|20260106|15:24:01.835051|S|68|134.7|0|68
A|NHC|20260106|15:27:19.491377|S|1|134.84|0|1
A|NHC|20260106|15:29:49.544979|S|52|135.27|0|52
A|NHC|20260106|15:31:09.899388|S|2|135.31|0|2
A|NHC|20260106|15:32:44.523258|S|100|134.83|0|100
A|NHC|20260106|15:32:44.523312|S|16|134.83|0|16
A|NHC|20260106|15:32:44.523313|S|84|134.83|0|84
A|NHC|20260106|15:32:44.523317|S|34|134.82|0|34
A|NHC|20260106|15:38:05.194221|S|63|134.57|0|63
A|NHC|20260106|15:38:05.194221|S|9|134.56|0|9
A|NHC|20260106|15:39:00.440515|S|1|134.39|0|1
A|NHC|20260106|15:39:00.440515|S|2|134.39|0|2
A|NHC|20260106|15:40:09.041390|S|4|134.23|0|4
A|NHC|20260106|15:43:43.443330|S|2|134.7|0|2
A|NHC|20260106|15:50:00.038135|S|10|134.28|0|10
A|NHC|20260106|15:50:00.038135|S|8|134.2|0|8
A|NHC|20260106|15:50:00.038135|S|2|133.98|0|2
A|NHC|20260106|15:50:00.038136|S|1|133.97|0|1
A|NHC|20260106|15:50:00.038136|S|100|133.97|0|100
A|NHC|20260106|15:50:00.038137|S|1|133.97|0|1
A|NHC|20260106|15:50:00.038138|S|6|133.97|0|6
A|NHC|20260106|15:50:00.038138|S|63|133.97|0|63
A|NHC|20260106|15:50:15.675271|S|100|133.84|0|100
A|NHC|20260106|15:50:15.675271|S|2|133.8|0|2
A|NHC|20260106|15:53:44.499799|S|4|134.27|0|4
A|NHC|20260106|15:55:32.038922|S|38|134.02|0|38
A|NHC|20260106|15:55:32.038923|S|24|133.94|0|24
A|NHC|20260106|15:55:32.038923|S|38|134|0|38
A|NHC|20260106|15:56:11.761632|S|1|134.48|0|1
A|NHC|20260106|15:56:27.992424|S|1|134.71|0|1
A|NHC|20260106|15:56:30.605531|S|3|134.89|0|3
A|NHC|20260106|15:56:30.605531|S|40|134.76|0|40
A|NHC|20260106|15:57:18.374409|S|1|134.81|0|1
A|NHC|20260106|15:57:48.627600|S|43|134.7|0|43
A|NHC|20260106|15:58:03.329639|S|1|134.82|0|1
A|NHC|20260106|15:58:03.329639|S|40|134.79|0|40
A|NHC|20260106|15:58:33.895022|S|1|134.55|0|1
A|NHC|20260106|15:58:52.681709|S|3|134.75|0|3
A|NHC|20260106|15:58:56.618844|S|3|134.77|0|3
A|NHC|20260106|15:59:08.601543|S|2|134.7|0|2
A|NHC|20260106|15:59:11.450436|S|1|134.73|0|1
A|NHC|20260106|15:59:14.157637|S|1|134.48|0|1
A|NHC|20260106|15:59:15.133495|S|20|134.41|0|20
A|NHC|20260106|15:59:23.473655|S|2|134.65|0|2
A|NHC|20260106|15:59:26.741637|S|2|134.65|0|2
A|NHC|20260106|15:59:28.126400|S|1|134.67|0|1
A|NHC|20260106|15:59:32.801658|S|2|134.78|0|2
A|NHC|20260106|15:59:33.177008|S|2|134.78|0|2
A|NHC|20260106|15:59:35.054565|S|2|134.78|0|2
A|NHC|20260106|15:59:37.130927|S|2|134.78|0|2
A|NHC|20260106|15:59:37.778181|S|1|134.43|0|1
A|NHC|20260106|15:59:44.076290|S|1|134.44|0|1
A|NHC|20260106|15:59:46.462910|S|10|134.78|0|10
A|NHC|20260106|15:59:48.744103|S|1|134.5|0|1
A|NHC|20260106|15:59:54.629203|S|13|134.78|0|13
A|NHC|20260106|15:59:55.469987|S|100|134.81|0|100
A|NHC|20260106|15:59:55.469987|S|100|134.87|0|100
A|NHC|20260106|15:59:56.043224|S|35|134.44|0|35
A|NHC|20260106|15:59:56.043605|S|288|134.47|0|288
A|NHC|20260106|15:59:56.043620|S|24|134.47|0|24
A|NHC|20260106|15:59:56.196018|S|9|134.36|0|9
A|NHC|20260106|15:59:58.184443|S|10|134.33|0|10
A|NHC|20260106|16:00:00.142044|S|8649|134.47|125916|3662
A|NHC|20260106|16:00:00.142044|E|8649|134.47|125916|2
A|NHI|20260106|14:19:49.076004|S|1|76.06|0|1
A|NHS|20260106|09:30:00.134812|S|13495|7.46|74039|3399
A|NHS|20260106|10:57:23.860038|S|100|7.435|0|100
A|NHS|20260106|13:37:44.826099|S|100|7.44|0|100
A|NHS|20260106|14:22:27.376111|S|56|7.45|0|56
A|NHS|20260106|15:27:18.211557|S|100|7.46|0|100
A|NHS|20260106|15:27:18.211557|S|100|7.46|0|100
A|NHS|20260106|15:40:29.089796|S|33|7.47|0|33
A|NHS|20260106|15:46:32.886763|S|277|7.47|0|277
A|NHS|20260106|15:46:32.887530|S|100|7.47|0|100
A|NHS|20260106|15:46:41.318573|S|100|7.47|0|100
A|NHS|20260106|15:46:41.567866|S|40|7.47|0|40
A|NHS|20260106|15:47:29.282287|S|100|7.47|0|100
A|NHS|20260106|15:54:40.358461|S|165|7.47|0|165
A|NHS|20260106|15:59:59.821056|S|20|7.48|0|20
A|NI|20260106|09:56:45.256555|S|100|41.595|0|100
A|NI|20260106|11:02:25.655923|S|62|41.63|0|62
A|NI|20260106|11:02:25.656060|S|2|41.63|0|2
A|NI|20260106|11:04:55.495273|S|100|41.57|0|100
A|NI|20260106|11:38:00.597307|S|100|41.53|0|100
A|NI|20260106|11:46:29.244423|S|100|41.6|0|100
A|NI|20260106|12:03:04.880055|S|38|41.69|0|38
A|NI|20260106|12:03:04.880072|S|38|41.69|0|38
A|NI|20260106|12:05:56.444673|S|100|41.73|0|100
A|NI|20260106|12:05:56.444673|S|48|41.73|0|48
A|NI|20260106|12:05:56.444818|S|100|41.73|0|100
A|NI|20260106|12:05:57.688366|S|38|41.75|0|38
A|NI|20260106|12:23:29.489375|S|133|41.73|0|133
A|NI|20260106|12:33:00.731659|S|100|41.67|0|100
A|NI|20260106|12:33:07.758321|S|100|41.665|0|100
A|NI|20260106|12:33:07.758412|S|10|41.665|0|10
A|NI|20260106|12:33:07.758413|S|90|41.67|0|90
A|NI|20260106|12:34:49.313998|S|100|41.66|0|100
A|NI|20260106|12:58:39.386396|S|100|41.62|0|100
A|NI|20260106|13:14:45.877306|S|100|41.59|0|100
A|NI|20260106|13:16:41.609915|S|100|41.565|0|100
A|NI|20260106|13:41:09.135863|S|62|41.64|0|62
A|NI|20260106|14:24:39.556957|S|100|41.7|0|100
A|NI|20260106|14:35:22.984348|S|100|41.75|0|100
A|NI|20260106|14:35:22.984504|S|100|41.75|0|100
A|NI|20260106|14:35:22.984550|S|20|41.75|0|20
A|NI|20260106|14:35:22.984551|S|62|41.75|0|62
A|NI|20260106|14:43:04.886787|S|200|41.77|0|200
A|NI|20260106|15:06:37.154527|S|5|41.81|0|5
A|NI|20260106|15:10:30.373962|S|5|41.81|0|5
A|NI|20260106|15:25:56.594236|S|100|41.85|0|100
A|NI|20260106|15:34:51.919659|S|62|41.84|0|62
A|NI|20260106|15:39:34.182633|S|100|41.815|0|100
A|NI|20260106|15:40:51.994664|S|62|41.82|0|62
A|NI|20260106|15:46:54.439777|S|100|41.825|0|100
A|NI|20260106|15:50:31.065735|S|1|41.85|0|1
A|NI|20260106|15:51:03.567139|S|100|41.865|0|100
A|NI|20260106|15:52:55.687083|S|1|41.84|0|1
A|NI|20260106|15:58:16.405810|S|100|41.85|0|100
A|NI|20260106|15:59:24.678014|S|62|41.88|0|62
A|NIC|20260106|13:55:57.385599|S|6|125.57|0|6
A|NIC|20260106|15:23:09.360158|S|22|125.18|0|22
A|NIC|20260106|15:56:28.286073|S|3|125.6|0|3
A|NICE|20260106|09:51:55.080216|S|100|117.25|0|100
A|NICE|20260106|10:09:29.933693|S|100|117.61|0|100
A|NICE|20260106|12:22:04.753022|S|100|117.19|0|100
A|NICE|20260106|13:55:35.019627|S|96|117.17|0|96
A|NICE|20260106|14:03:59.136313|S|21|117.03|0|21
A|NICE|20260106|14:03:59.136325|S|79|117.03|0|79
A|NICE|20260106|15:30:10.466615|S|49|117.71|0|49
A|NICE|20260106|15:43:15.418579|S|48|117.8|0|48
A|NICE|20260106|15:49:02.136307|S|95|117.8|0|95
A|NICE|20260106|15:49:02.136360|S|12|117.8|0|12
A|NICE|20260106|15:49:02.136372|S|16|117.8|0|16
A|NINE|20260106|11:25:34.745442|S|100|.42|0|100
A|NINE|20260106|11:25:34.746062|S|1|.42|0|1
A|NINE|20260106|11:25:34.746062|S|100|.42|0|100
A|NINE|20260106|11:25:50.429104|S|99|.42|0|99
A|NINE|20260106|15:30:51.904913|S|100|.4221|0|100
A|NIO|20260106|09:31:24.143350|S|4|4.985|0|4
A|NIO|20260106|09:31:34.458903|S|5|4.985|0|5
A|NIO|20260106|09:34:06.046610|S|2060|4.955|0|2060
A|NIO|20260106|09:34:27.937233|S|100|4.94|0|100
A|NIO|20260106|09:40:20.745770|S|100|5|0|100
A|NIO|20260106|09:40:20.868831|S|100|5.01|0|100
A|NIO|20260106|09:40:20.897179|S|100|5.02|0|100
A|NIO|20260106|09:50:12.278653|S|200|5.02|0|200
A|NIO|20260106|10:07:28.341188|S|5|5.015|0|5
A|NIO|20260106|10:07:33.345183|S|5|5.015|0|5
A|NIO|20260106|10:07:38.347828|S|6|5.015|0|6
A|NIO|20260106|10:07:43.365673|S|5|5.015|0|5
A|NIO|20260106|10:07:48.371674|S|14|5.015|0|14
A|NIO|20260106|10:07:53.378930|S|14|5.015|0|14
A|NIO|20260106|10:07:58.389871|S|14|5.015|0|14
A|NIO|20260106|10:08:03.397822|S|9|5.015|0|9
A|NIO|20260106|10:08:08.398906|S|9|5.015|0|9
A|NIO|20260106|10:08:13.414066|S|4|5.015|0|4
A|NIO|20260106|10:08:18.422205|S|4|5.015|0|4
A|NIO|20260106|10:08:23.428471|S|4|5.015|0|4
A|NIO|20260106|10:08:28.434674|S|4|5.015|0|4
A|NIO|20260106|10:08:33.436515|S|5|5.015|0|5
A|NIO|20260106|10:12:41.250856|S|600|5.005|0|600
A|NIO|20260106|10:12:49.322737|S|9|5|0|9
A|NIO|20260106|10:12:49.322918|S|9|4.995|0|9
A|NIO|20260106|10:12:49.327765|S|100|5|0|100
A|NIO|20260106|10:17:25.384587|S|500|4.99|0|500
A|NIO|20260106|10:17:30.118970|S|8|4.995|0|8
A|NIO|20260106|10:18:11.443415|S|8|4.985|0|8
A|NIO|20260106|10:30:15.867842|S|500|4.955|0|500
A|NIO|20260106|10:41:30.575931|S|11|4.93|0|11
A|NIO|20260106|10:41:30.576782|S|11|4.925|0|11
A|NIO|20260106|10:43:55.913973|S|14|4.925|0|14
A|NIO|20260106|10:44:00.924364|S|10|4.925|0|10
A|NIO|20260106|10:44:46.381817|S|7|4.925|0|7
A|NIO|20260106|11:26:26.633803|S|400|4.895|0|400
A|NIO|20260106|11:42:09.138871|S|16|4.895|0|16
A|NIO|20260106|11:42:28.004261|S|16|4.895|0|16
A|NIO|20260106|11:42:33.008363|S|16|4.895|0|16
A|NIO|20260106|11:42:38.027100|S|14|4.895|0|14
A|NIO|20260106|11:42:43.033974|S|16|4.895|0|16
A|NIO|20260106|11:42:48.039018|S|16|4.895|0|16
A|NIO|20260106|11:42:53.047355|S|13|4.895|0|13
A|NIO|20260106|11:42:58.056008|S|13|4.895|0|13
A|NIO|20260106|11:43:03.062770|S|13|4.895|0|13
A|NIO|20260106|11:43:08.063944|S|12|4.895|0|12
A|NIO|20260106|11:43:13.070709|S|13|4.895|0|13
A|NIO|20260106|11:43:18.074122|S|12|4.895|0|12
A|NIO|20260106|11:57:28.963956|S|16|4.885|0|16
A|NIO|20260106|11:57:33.975240|S|11|4.885|0|11
A|NIO|20260106|11:57:38.989614|S|11|4.885|0|11
A|NIO|20260106|11:57:43.998085|S|11|4.885|0|11
A|NIO|20260106|11:57:49.000724|S|16|4.885|0|16
A|NIO|20260106|12:04:26.864374|S|300|4.875|0|300
A|NIO|20260106|12:05:24.927099|S|16|4.875|0|16
A|NIO|20260106|12:05:29.928431|S|21|4.875|0|21
A|NIO|20260106|12:05:34.950651|S|21|4.875|0|21
A|NIO|20260106|12:05:39.957004|S|16|4.875|0|16
A|NIO|20260106|12:05:44.982906|S|21|4.875|0|21
A|NIO|20260106|12:05:49.991149|S|18|4.875|0|18
A|NIO|20260106|12:05:54.999576|S|21|4.875|0|21
A|NIO|20260106|12:06:00.006964|S|11|4.875|0|11
A|NIO|20260106|12:06:05.015996|S|13|4.875|0|13
A|NIO|20260106|12:06:10.024353|S|12|4.875|0|12
A|NIO|20260106|12:06:15.028267|S|21|4.875|0|21
A|NIO|20260106|12:06:20.028898|S|18|4.875|0|18
A|NIO|20260106|12:06:25.049205|S|20|4.875|0|20
A|NIO|20260106|12:06:30.051620|S|12|4.875|0|12
A|NIO|20260106|12:06:35.066205|S|21|4.875|0|21
A|NIO|20260106|12:06:40.074509|S|18|4.875|0|18
A|NIO|20260106|12:06:45.079785|S|11|4.875|0|11
A|NIO|20260106|12:06:50.090708|S|17|4.875|0|17
A|NIO|20260106|12:06:55.099114|S|18|4.875|0|18
A|NIO|20260106|12:07:00.107362|S|17|4.875|0|17
A|NIO|20260106|12:07:05.115705|S|17|4.875|0|17
A|NIO|20260106|12:07:10.123588|S|16|4.875|0|16
A|NIO|20260106|12:07:15.131995|S|10|4.875|0|10
A|NIO|20260106|12:07:20.140232|S|9|4.875|0|9
A|NIO|20260106|12:07:25.148577|S|10|4.875|0|10
A|NIO|20260106|12:07:30.156634|S|15|4.875|0|15
A|NIO|20260106|12:07:35.165253|S|16|4.875|0|16
A|NIO|20260106|12:07:40.173474|S|15|4.875|0|15
A|NIO|20260106|12:07:45.176777|S|37|4.875|0|37
A|NIO|20260106|12:07:50.189932|S|33|4.875|0|33
A|NIO|20260106|12:07:55.198354|S|34|4.875|0|34
A|NIO|20260106|12:08:00.206796|S|31|4.875|0|31
A|NIO|20260106|12:08:05.215184|S|32|4.875|0|32
A|NIO|20260106|12:08:10.221289|S|30|4.875|0|30
A|NIO|20260106|12:08:15.231588|S|32|4.875|0|32
A|NIO|20260106|12:08:21.676984|S|1182|4.86|0|1182
A|NIO|20260106|12:08:21.677334|S|118|4.86|0|118
A|NIO|20260106|12:08:23.342886|S|6|4.855|0|6
A|NIO|20260106|12:08:28.346289|S|6|4.855|0|6
A|NIO|20260106|12:13:54.625920|S|100|4.825|0|100
A|NIO|20260106|12:14:31.075155|S|100|4.825|0|100
A|NIO|20260106|12:14:46.081944|S|100|4.815|0|100
A|NIO|20260106|12:29:06.241816|S|200|4.825|0|200
A|NIO|20260106|12:29:17.525709|S|125|4.835|0|125
A|NIO|20260106|12:29:54.249133|S|3000|4.835|0|3000
A|NIO|20260106|12:30:44.421400|S|2000|4.835|0|2000
A|NIO|20260106|13:03:02.566496|S|7|4.815|0|7
A|NIO|20260106|13:03:20.740972|S|5|4.815|0|5
A|NIO|20260106|13:03:25.792572|S|5|4.815|0|5
A|NIO|20260106|13:03:30.813934|S|5|4.815|0|5
A|NIO|20260106|13:04:34.464671|S|15|4.815|0|15
A|NIO|20260106|13:04:47.298012|S|7|4.815|0|7
A|NIO|20260106|13:04:52.304202|S|16|4.815|0|16
A|NIO|20260106|13:04:57.355605|S|22|4.815|0|22
A|NIO|20260106|13:05:02.363863|S|15|4.815|0|15
A|NIO|20260106|13:05:07.372281|S|15|4.815|0|15
A|NIO|20260106|13:05:12.375903|S|12|4.815|0|12
A|NIO|20260106|13:06:11.057592|S|100|4.815|0|100
A|NIO|20260106|13:08:40.027947|S|8|4.815|0|8
A|NIO|20260106|13:08:45.031573|S|15|4.815|0|15
A|NIO|20260106|13:08:50.037365|S|15|4.815|0|15
A|NIO|20260106|13:08:57.631392|S|15|4.815|0|15
A|NIO|20260106|13:09:06.156548|S|15|4.815|0|15
A|NIO|20260106|13:25:05.700220|S|60|4.8|0|60
A|NIO|20260106|13:33:50.350199|S|600|4.785|0|600
A|NIO|20260106|13:35:17.260065|S|600|4.785|0|600
A|NIO|20260106|13:35:48.111042|S|600|4.785|0|600
A|NIO|20260106|13:35:48.122975|S|300|4.785|0|300
A|NIO|20260106|13:49:48.737746|S|141|4.775|0|141
A|NIO|20260106|13:49:58.374115|S|200|4.775|0|200
A|NIO|20260106|13:49:58.374115|S|100|4.775|0|100
A|NIO|20260106|13:58:50.448802|S|100|4.775|0|100
A|NIO|20260106|13:59:19.395892|S|200|4.775|0|200
A|NIO|20260106|13:59:19.395892|S|200|4.775|0|200
A|NIO|20260106|13:59:19.395893|S|200|4.775|0|200
A|NIO|20260106|14:01:56.584532|S|300|4.775|0|300
A|NIO|20260106|14:05:24.629060|S|500|4.785|0|500
A|NIO|20260106|14:06:42.046436|S|100|4.785|0|100
A|NIO|20260106|14:11:21.835518|S|100|4.79|0|100
A|NIO|20260106|14:21:48.453771|S|100|4.795|0|100
A|NIO|20260106|14:23:08.617238|S|280|4.795|0|280
A|NIO|20260106|14:26:28.639331|S|100|4.805|0|100
A|NIO|20260106|14:33:56.632340|S|300|4.805|0|300
A|NIO|20260106|14:38:16.068245|S|200|4.805|0|200
A|NIO|20260106|14:38:16.068245|S|100|4.805|0|100
A|NIO|20260106|14:38:16.068245|S|200|4.805|0|200
A|NIO|20260106|15:05:18.406872|S|500|4.795|0|500
A|NIO|20260106|15:05:18.406873|S|4271|4.795|0|4271
A|NIO|20260106|15:05:18.406873|S|100|4.795|0|100
A|NIO|20260106|15:24:04.181848|S|346|4.75|0|346
A|NIO|20260106|15:24:04.182003|S|154|4.75|0|154
A|NIO|20260106|15:32:17.429428|S|300|4.755|0|300
A|NIO|20260106|15:35:32.301557|S|400|4.755|0|400
A|NIO|20260106|15:35:37.114687|S|14|4.755|0|14
A|NIO|20260106|15:35:37.114687|S|200|4.755|0|200
A|NIO|20260106|15:36:17.123206|S|100|4.755|0|100
A|NIO|20260106|15:45:03.057823|S|100|4.77|0|100
A|NIO|20260106|15:50:02.084290|S|100|4.785|0|100
A|NIO|20260106|15:50:37.697322|S|7500|4.775|0|7500
A|NIO|20260106|15:52:52.637637|S|100|4.775|0|100
A|NIO|20260106|15:54:46.445202|S|100|4.775|0|100
A|NIO|20260106|15:55:52.072836|S|100|4.785|0|100
A|NIO|20260106|15:57:33.406303|S|100|4.765|0|100
A|NIO|20260106|15:57:51.071269|S|100|4.765|0|100
A|NIO|20260106|15:58:57.548174|S|100|4.77|0|100
A|NIO|20260106|15:58:57.548768|S|100|4.77|0|100
A|NIO|20260106|15:59:16.863313|S|200|4.765|0|200
A|NIO|20260106|15:59:16.871367|S|200|4.765|0|200
A|NIO|20260106|15:59:17.932880|S|200|4.765|0|200
A|NIO|20260106|15:59:17.940880|S|400|4.765|0|400
A|NIO|20260106|15:59:27.639118|S|100|4.77|0|100
A|NIO|20260106|15:59:52.084085|S|100|4.775|0|100
A|NIO|20260106|15:59:54.860146|S|200|4.775|0|200
A|NIPG|20260106|12:38:56.663411|S|100|1.13|0|100
A|NIPG|20260106|12:40:03.369566|S|100|1.12|0|100
A|NIQ|20260106|12:27:19.016555|S|1|16.17|0|1
A|NIQ|20260106|14:30:09.456112|S|100|16.24|0|100
A|NIQ|20260106|15:03:40.325150|S|1|16.22|0|1
A|NIQ|20260106|15:03:40.325150|S|1|16.22|0|1
A|NIQ|20260106|15:36:33.955068|S|70|16.08|0|70
A|NIQ|20260106|15:50:59.638081|S|99|16.11|0|99
A|NIQ|20260106|15:50:59.638102|S|1|16.11|0|1
A|NIVF|20260106|10:12:44.866924|E|186|.65625|0|186
A|NIVF|20260106|10:12:44.867525|E|286|.65625|0|286
A|NIVF|20260106|10:12:44.867525|E|114|.65625|0|114
A|NIVF|20260106|10:45:36.169473|S|100|.64445|0|100
A|NIVF|20260106|15:40:20.489347|E|200|.641|0|200
A|NJAN|20260106|11:45:58.373020|S|73|55.08|0|73
A|NJAN|20260106|15:08:44.355333|S|73|55.23|0|73
A|NJAN|20260106|15:12:27.609011|S|73|55.225|0|73
A|NJAN|20260106|15:26:06.482372|S|60|55.23|0|60
A|NJR|20260106|10:21:49.570402|S|100|45.585|0|100
A|NJR|20260106|10:53:17.111697|S|8|45.54|0|8
A|NJR|20260106|11:45:54.483234|S|100|45.49|0|100
A|NJR|20260106|11:58:28.201718|S|100|45.51|0|100
A|NJR|20260106|12:51:29.850025|S|5|45.57|0|5
A|NJR|20260106|14:02:05.230949|S|25|45.67|0|25
A|NJR|20260106|14:02:05.230992|S|15|45.67|0|15
A|NJR|20260106|15:31:21.879231|S|40|45.83|0|40
A|NJR|20260106|15:33:26.173708|S|60|45.84|0|60
A|NJR|20260106|15:46:06.983413|S|100|45.78|0|100
A|NJR|20260106|15:55:38.633004|S|100|45.81|0|100
A|NKE|20260106|09:30:21.832721|S|200|63.8|0|200
A|NKE|20260106|09:31:19.518351|S|100|63.69|0|100
A|NKE|20260106|09:31:36.251096|S|100|63.605|0|100
A|NKE|20260106|09:31:52.425698|S|250|63.66|0|250
A|NKE|20260106|09:32:23.759675|S|100|63.67|0|100
A|NKE|20260106|09:33:03.765805|S|100|63.66|0|100
A|NKE|20260106|09:33:27.047477|S|100|63.65|0|100
A|NKE|20260106|09:34:23.163713|S|100|63.64|0|100
A|NKE|20260106|09:34:23.751412|S|100|63.635|0|100
A|NKE|20260106|09:36:38.747964|S|100|63.555|0|100
A|NKE|20260106|09:38:05.326743|S|6|63.65|0|6
A|NKE|20260106|09:44:01.148836|S|100|63.54|0|100
A|NKE|20260106|09:45:42.261333|S|150|63.615|0|150
A|NKE|20260106|09:45:59.086566|S|1|63.54|0|1
A|NKE|20260106|10:06:03.365203|S|250|63.79|0|250
A|NKE|20260106|10:07:17.286356|S|100|63.67|0|100
A|NKE|20260106|10:10:04.774100|S|100|63.755|0|100
A|NKE|20260106|10:13:18.952521|S|200|63.775|0|200
A|NKE|20260106|10:25:13.094381|S|119|64.125|0|119
A|NKE|20260106|10:25:20.986952|S|200|64.115|0|200
A|NKE|20260106|10:27:55.519587|S|100|64.07|0|100
A|NKE|20260106|10:38:58.204056|S|200|63.785|0|200
A|NKE|20260106|10:51:29.486518|S|22|63.63|0|22
A|NKE|20260106|10:51:32.715401|S|5|63.61|0|5
A|NKE|20260106|11:06:56.340346|S|150|64.005|0|150
A|NKE|20260106|11:06:58.385746|S|150|64.01|0|150
A|NKE|20260106|11:07:34.492492|S|200|64.005|0|200
A|NKE|20260106|11:19:36.524574|S|100|63.87|0|100
A|NKE|20260106|11:35:07.453442|S|200|63.665|0|200
A|NKE|20260106|11:39:00.903778|S|100|63.685|0|100
A|NKE|20260106|11:59:04.024686|S|34|63.8|0|34
A|NKE|20260106|12:01:19.855573|S|150|63.78|0|150
A|NKE|20260106|12:17:32.959226|S|100|63.865|0|100
A|NKE|20260106|12:21:08.738798|S|100|63.775|0|100
A|NKE|20260106|13:15:13.559590|S|90|64.45|0|90
A|NKE|20260106|13:28:10.419054|S|6|64.5|0|6
A|NKE|20260106|13:30:25.540807|S|100|64.52|0|100
A|NKE|20260106|14:05:29.493953|S|100|64.57|0|100
A|NKE|20260106|14:13:23.589884|S|200|64.545|0|200
A|NKE|20260106|14:33:53.504996|S|100|64.71|0|100
A|NKE|20260106|14:36:05.548331|S|7|64.72|0|7
A|NKE|20260106|14:40:02.783167|S|6|64.73|0|6
A|NKE|20260106|15:14:38.812290|S|150|65.175|0|150
A|NKE|20260106|15:28:08.499562|S|29|65.05|0|29
A|NKE|20260106|15:49:18.120089|S|100|65.185|0|100
A|NKE|20260106|15:56:48.014074|S|269|65.28|0|269
A|NKE|20260106|15:56:48.014271|S|31|65.28|0|31
A|NKE|20260106|15:57:12.171265|S|402|65.25|0|402
A|NKE|20260106|15:58:59.154599|S|90|65.3|0|90
A|NKE|20260106|15:59:47.155535|S|667|65.335|0|667
A|NKE|20260106|15:59:57.603852|S|400|65.345|0|400
A|NKLR|20260106|10:14:57.776864|S|100|5.88|0|100
A|NKLR|20260106|10:14:57.776878|S|34|5.88|0|34
A|NKLR|20260106|12:03:03.326944|S|80|5.5|0|80
A|NKLR|20260106|13:30:50.103122|S|21|5.35|0|21
A|NKLR|20260106|13:30:50.103123|S|21|5.35|0|21
A|NKLR|20260106|14:04:26.981034|S|100|5.37|0|100
A|NKLR|20260106|14:19:24.177643|S|100|5.52|0|100
A|NKLR|20260106|15:11:59.517396|S|100|5.63|0|100
A|NKTR|20260106|14:11:40.344967|S|1|43.18|0|1
A|NKTX|20260106|10:21:31.968273|S|100|1.93|0|100
A|NKTX|20260106|10:55:27.589672|S|100|1.95|0|100
A|NLR|20260106|10:32:11.284854|S|11|137.41|0|11
A|NLR|20260106|10:36:46.330045|S|11|137|0|11
A|NLR|20260106|10:36:55.372226|S|8|137.02|0|8
A|NLR|20260106|10:52:40.502185|S|62|137.35|0|62
A|NLR|20260106|10:52:40.502185|S|6|137.34|0|6
A|NLR|20260106|10:52:40.502203|S|62|137.34|0|62
A|NLR|20260106|12:36:36.221322|S|80|136.75|0|80
A|NLR|20260106|12:43:39.536469|S|10|136.5|0|10
A|NLR|20260106|12:43:39.536469|S|44|136.5|0|44
A|NLR|20260106|13:00:31.936364|S|5|136.7|0|5
A|NLR|20260106|13:00:31.936364|S|44|136.71|0|44
A|NLY|20260106|10:28:34.273884|S|100|22.94|0|100
A|NLY|20260106|10:41:32.802280|S|7|22.87|0|7
A|NLY|20260106|10:50:51.858409|S|100|22.85|0|100
A|NLY|20260106|10:50:51.858534|S|100|22.86|0|100
A|NLY|20260106|11:15:39.483209|S|100|22.87|0|100
A|NLY|20260106|11:40:26.459118|S|100|22.88|0|100
A|NLY|20260106|11:40:54.236561|S|100|22.87|0|100
A|NLY|20260106|11:41:11.255834|S|100|22.88|0|100
A|NLY|20260106|12:00:30.916656|S|10|22.89|0|10
A|NLY|20260106|12:04:37.044873|S|100|22.92|0|100
A|NLY|20260106|12:07:31.444982|S|100|22.95|0|100
A|NLY|20260106|12:10:56.053426|S|100|22.94|0|100
A|NLY|20260106|12:21:08.613349|S|100|22.94|0|100
A|NLY|20260106|12:21:08.613349|S|100|22.94|0|100
A|NLY|20260106|12:38:26.263579|S|100|23|0|100
A|NLY|20260106|12:52:41.898766|S|100|23.05|0|100
A|NLY|20260106|12:52:41.898884|S|100|23.06|0|100
A|NLY|20260106|13:12:20.461266|S|100|23.1|0|100
A|NLY|20260106|13:22:19.992094|S|200|23.095|0|200
A|NLY|20260106|13:41:58.712529|S|100|23.05|0|100
A|NLY|20260106|13:45:48.826106|S|680|23.06|0|680
A|NLY|20260106|13:59:04.083190|S|800|23.095|0|800
A|NLY|20260106|13:59:21.177738|S|100|23.1|0|100
A|NLY|20260106|13:59:48.292846|S|100|23.11|0|100
A|NLY|20260106|14:00:40.698092|S|7|23.12|0|7
A|NLY|20260106|14:00:40.698590|S|200|23.12|0|200
A|NLY|20260106|14:03:37.523872|S|100|23.13|0|100
A|NLY|20260106|14:06:09.262639|S|100|23.17|0|100
A|NLY|20260106|14:08:31.977865|S|52|23.19|0|52
A|NLY|20260106|14:08:31.977886|S|48|23.19|0|48
A|NLY|20260106|14:19:45.340997|S|100|23.23|0|100
A|NLY|20260106|14:19:45.343298|S|571|23.235|0|571
A|NLY|20260106|14:20:17.608894|S|100|23.24|0|100
A|NLY|20260106|14:22:21.215059|S|100|23.25|0|100
A|NLY|20260106|14:30:35.452397|S|1500|23.275|0|1500
A|NLY|20260106|14:31:04.069532|S|100|23.29|0|100
A|NLY|20260106|14:32:13.120790|S|100|23.3|0|100
A|NLY|20260106|14:34:13.215190|S|100|23.27|0|100
A|NLY|20260106|14:42:52.907857|S|500|23.295|0|500
A|NLY|20260106|14:45:34.597212|S|100|23.28|0|100
A|NLY|20260106|14:50:54.969618|S|100|23.29|0|100
A|NLY|20260106|14:53:11.553347|S|535|23.315|0|535
A|NLY|20260106|15:01:36.959396|S|535|23.285|0|535
A|NLY|20260106|15:01:36.962883|S|100|23.29|0|100
A|NLY|20260106|15:02:39.338376|S|400|23.305|0|400
A|NLY|20260106|15:02:52.612231|S|100|23.3|0|100
A|NLY|20260106|15:03:04.262463|S|100|23.28|0|100
A|NLY|20260106|15:04:30.172947|S|100|23.27|0|100
A|NLY|20260106|15:05:24.743872|S|100|23.31|0|100
A|NLY|20260106|15:18:33.507021|S|430|23.31|0|430
A|NLY|20260106|15:24:03.627199|S|7|23.33|0|7
A|NLY|20260106|15:34:00.727378|S|100|23.265|0|100
A|NLY|20260106|15:58:43.503748|S|4|23.2|0|4
A|NLY|20260106|15:58:43.503832|S|96|23.2|0|96
A|NLY|20260106|15:58:50.532319|S|42|23.21|0|42
A|NLY|20260106|15:59:02.053314|S|9|23.22|0|9
A|NMAX|20260106|11:05:53.351159|S|150|7.87|0|150
A|NMAX|20260106|15:58:20.894630|S|15|7.82|0|15
A|NMAX|20260106|15:58:20.894651|S|21|7.82|0|21
A|NMAX|20260106|15:58:20.894682|S|3|7.82|0|3
A|NMFC|20260106|09:34:51.614284|S|38|9.26|0|38
A|NMFC|20260106|09:35:02.796892|S|100|9.25|0|100
A|NMFC|20260106|10:27:37.498420|S|100|9.19|0|100
A|NMFC|20260106|10:47:43.314562|S|100|9.21|0|100
A|NMFC|20260106|11:24:55.548776|S|100|9.22|0|100
A|NMFC|20260106|11:24:55.548978|S|100|9.22|0|100
A|NMFC|20260106|11:40:57.584668|S|200|9.18|0|200
A|NMFC|20260106|11:51:11.032244|S|198|9.175|0|198
A|NMFC|20260106|11:51:11.032244|S|2|9.17|0|2
A|NMFC|20260106|12:09:48.217998|S|98|9.17|0|98
A|NMFC|20260106|15:39:35.941878|S|100|9.2|0|100
A|NMFC|20260106|15:44:42.913636|S|100|9.2|0|100
A|NMFC|20260106|15:54:32.944814|S|100|9.22|0|100
A|NMFC|20260106|15:57:02.850199|S|100|9.24|0|100
A|NMIH|20260106|10:12:56.243793|S|100|40.76|0|100
A|NML|20260106|09:30:00.053259|S|2567|8.46|60403|1798
A|NML|20260106|09:36:56.496237|S|100|8.43|0|100
A|NML|20260106|09:44:01.452123|S|200|8.43|0|200
A|NML|20260106|09:47:35.005791|S|200|8.42|0|200
A|NML|20260106|10:10:08.401927|S|20|8.4|0|20
A|NML|20260106|10:11:08.202407|S|100|8.41|0|100
A|NML|20260106|11:33:33.194763|S|100|8.41|0|100
A|NML|20260106|12:14:52.596925|S|400|8.41|0|400
A|NML|20260106|12:15:41.717507|S|100|8.4|0|100
A|NML|20260106|13:00:38.201268|S|35|8.37|0|35
A|NML|20260106|15:14:16.728163|S|100|8.38|0|100
A|NML|20260106|15:14:17.351072|S|100|8.39|0|100
A|NML|20260106|15:14:17.351072|S|100|8.39|0|100
A|NML|20260106|15:14:17.398260|S|100|8.39|0|100
A|NML|20260106|15:49:59.100102|S|100|8.38|0|100
A|NML|20260106|15:50:00.036084|S|2|8.36|0|2
A|NML|20260106|15:50:00.036084|S|100|8.36|0|100
A|NMR|20260106|09:37:18.776833|S|78|8.9|0|78
A|NMR|20260106|10:24:38.914774|S|2|8.835|0|2
A|NMR|20260106|11:10:36.710424|S|200|8.81|0|200
A|NMR|20260106|11:15:38.220808|S|61|8.82|0|61
A|NMR|20260106|11:23:42.284235|S|1|8.825|0|1
A|NMR|20260106|13:09:42.616564|S|1|8.84|0|1
A|NMR|20260106|13:32:22.118879|S|75|8.835|0|75
A|NMR|20260106|14:25:36.048989|S|500|8.825|0|500
A|NMR|20260106|14:47:03.871374|S|124|8.825|0|124
A|NMR|20260106|14:47:18.950878|S|169|8.825|0|169
A|NMR|20260106|15:03:35.189531|S|100|8.825|0|100
A|NMR|20260106|15:44:00.602558|S|200|8.835|0|200
A|NMR|20260106|15:44:15.736819|S|200|8.835|0|200
A|NMR|20260106|15:44:15.736820|S|200|8.835|0|200
A|NMR|20260106|15:44:15.794067|S|219|8.835|0|219
A|NMR|20260106|15:49:30.599788|S|200|8.835|0|200
A|NMR|20260106|15:49:30.672289|S|189|8.835|0|189
A|NMR|20260106|15:58:02.878428|S|600|8.83|0|600
A|NMR|20260106|15:58:02.927229|S|400|8.825|0|400
A|NMR|20260106|15:58:02.928146|S|400|8.825|0|400
A|NMR|20260106|15:58:02.928784|S|400|8.825|0|400
A|NMRA|20260106|09:52:24.429333|S|100|1.61|0|100
A|NMRA|20260106|10:27:01.498440|S|1|1.57|0|1
A|NMRA|20260106|11:22:13.147419|S|100|1.51|0|100
A|NMRA|20260106|11:30:24.869231|S|100|1.53|0|100
A|NMRA|20260106|11:31:00.347828|S|76|1.54|0|76
A|NMRA|20260106|11:31:00.360250|S|100|1.54|0|100
A|NMRA|20260106|11:31:59.793020|S|100|1.54|0|100
A|NMRA|20260106|11:31:59.793657|S|100|1.53|0|100
A|NMRA|20260106|11:37:56.609107|S|100|1.54|0|100
A|NMRA|20260106|11:40:18.041887|S|100|1.54|0|100
A|NMRA|20260106|11:40:18.043853|S|200|1.54|0|200
A|NMRA|20260106|11:54:34.580519|S|100|1.55|0|100
A|NMRA|20260106|12:42:50.862360|S|100|1.56|0|100
A|NMRA|20260106|14:47:29.507334|S|100|1.61|0|100
A|NMRA|20260106|15:01:39.386482|S|100|1.6|0|100
A|NMRA|20260106|15:01:39.386664|S|100|1.6|0|100
A|NMRA|20260106|15:01:39.387421|S|100|1.61|0|100
A|NMRA|20260106|15:03:40.325588|S|100|1.61|0|100
A|NMRA|20260106|15:09:13.083885|S|100|1.61|0|100
A|NMRA|20260106|15:40:39.244395|S|100|1.64|0|100
A|NMRA|20260106|15:41:08.774590|S|100|1.63|0|100
A|NMRA|20260106|15:42:48.228018|S|100|1.64|0|100
A|NMRA|20260106|15:43:28.729622|S|95|1.71|0|95
A|NMRA|20260106|15:43:28.729644|S|5|1.71|0|5
A|NMRA|20260106|15:43:30.268103|S|100|1.705|0|100
A|NMRA|20260106|15:43:32.597154|S|100|1.72|0|100
A|NMRA|20260106|15:43:34.050441|S|100|1.71|0|100
A|NMRA|20260106|15:43:41.375718|S|100|1.715|0|100
A|NMRA|20260106|15:43:41.376665|S|100|1.72|0|100
A|NMRA|20260106|15:44:04.873646|S|100|1.7|0|100
A|NMRA|20260106|15:44:08.775032|S|100|1.705|0|100
A|NMRA|20260106|15:44:11.150315|S|200|1.725|0|200
A|NMRA|20260106|15:44:11.155617|S|100|1.73|0|100
A|NMRA|20260106|15:44:16.729728|S|100|1.77|0|100
A|NMRA|20260106|15:44:19.674301|S|100|1.78|0|100
A|NMRA|20260106|15:44:19.723744|S|100|1.78|0|100
A|NMRA|20260106|15:44:19.749979|S|18|1.77|0|18
A|NMRA|20260106|15:44:19.749992|S|82|1.77|0|82
A|NMRA|20260106|15:44:19.752793|S|100|1.76|0|100
A|NMRA|20260106|15:44:19.804085|S|100|1.75|0|100
A|NMRA|20260106|15:44:21.193522|S|100|1.74|0|100
A|NMRA|20260106|15:44:30.460250|S|100|1.75|0|100
A|NMRA|20260106|15:44:30.461047|S|100|1.75|0|100
A|NMRA|20260106|15:44:30.468466|S|100|1.76|0|100
A|NMRA|20260106|15:44:31.413940|S|38|1.775|0|38
A|NMRA|20260106|15:44:34.167642|S|100|1.795|0|100
A|NMRA|20260106|15:44:40.931553|S|100|1.77|0|100
A|NMRA|20260106|15:44:44.694403|S|100|1.78|0|100
A|NMRA|20260106|15:45:01.592124|S|100|1.85|0|100
A|NMRA|20260106|15:45:33.355112|S|100|1.84|0|100
A|NMRA|20260106|15:45:33.355612|S|100|1.84|0|100
A|NMRA|20260106|15:45:33.363897|S|100|1.84|0|100
A|NMRA|20260106|15:45:52.226507|S|100|1.82|0|100
A|NMRA|20260106|15:45:52.227352|S|100|1.83|0|100
A|NMRA|20260106|15:45:52.230469|S|19|1.84|0|19
A|NMRA|20260106|15:45:52.230506|S|81|1.84|0|81
A|NMRA|20260106|15:46:12.773258|S|94|1.86|0|94
A|NMRA|20260106|15:46:15.693422|S|100|1.875|0|100
A|NMRA|20260106|15:46:24.132428|S|100|1.9|0|100
A|NMRA|20260106|15:46:24.171930|S|96|1.9|0|96
A|NMRA|20260106|15:46:25.496079|S|100|1.91|0|100
A|NMRA|20260106|15:46:50.161354|S|100|1.92|0|100
A|NMRA|20260106|15:46:50.164246|S|100|1.92|0|100
A|NMRA|20260106|15:46:50.232765|S|1|1.91|0|1
A|NMRA|20260106|15:46:52.399720|S|100|1.9|0|100
A|NMRA|20260106|15:46:54.757086|S|100|1.9|0|100
A|NMRA|20260106|15:46:54.758181|S|100|1.91|0|100
A|NMRA|20260106|15:47:09.412731|S|100|1.95|0|100
A|NMRA|20260106|15:47:20.264878|S|100|1.97|0|100
A|NMRA|20260106|15:47:20.895659|S|96|1.97|0|96
A|NMRA|20260106|15:47:22.077223|S|100|1.96|0|100
A|NMRA|20260106|15:47:22.118550|S|100|1.97|0|100
A|NMRA|20260106|15:47:22.132176|S|100|1.98|0|100
A|NMRA|20260106|15:47:26.416054|S|100|2.025|0|100
A|NMRA|20260106|15:47:43.458175|S|100|2.01|0|100
A|NMRA|20260106|15:47:43.458856|S|100|2.01|0|100
A|NMRA|20260106|15:47:45.910703|S|100|1.99|0|100
A|NMRA|20260106|15:47:45.912666|S|100|1.98|0|100
A|NMRA|20260106|15:48:05.883729|S|100|1.92|0|100
A|NMRA|20260106|15:48:05.884364|S|100|1.92|0|100
A|NMRA|20260106|15:48:30.437493|S|100|1.92|0|100
A|NMRA|20260106|15:48:34.852971|S|100|1.92|0|100
A|NMRA|20260106|15:48:43.430120|S|100|1.88|0|100
A|NMRA|20260106|15:49:26.641549|S|44|1.87|0|44
A|NMRA|20260106|15:49:26.641566|S|56|1.87|0|56
A|NMRA|20260106|15:49:26.643455|S|100|1.87|0|100
A|NMRA|20260106|15:49:26.652731|S|100|1.88|0|100
A|NMRA|20260106|15:49:26.662609|S|100|1.865|0|100
A|NMRA|20260106|15:49:45.199599|S|100|1.85|0|100
A|NMRA|20260106|15:49:48.869767|S|100|1.86|0|100
A|NMRA|20260106|15:50:53.017515|S|100|1.81|0|100
A|NMRA|20260106|15:50:56.615428|S|100|1.82|0|100
A|NMRA|20260106|15:51:08.876093|S|100|1.83|0|100
A|NMRA|20260106|15:51:19.297632|S|100|1.82|0|100
A|NMRA|20260106|15:51:57.972901|S|100|1.81|0|100
A|NMRA|20260106|15:51:57.979693|S|300|1.795|0|300
A|NMRA|20260106|15:51:57.979757|S|270|1.795|0|270
A|NMRA|20260106|15:52:02.052996|S|100|1.79|0|100
A|NMRA|20260106|15:52:08.148123|S|100|1.8|0|100
A|NMRA|20260106|15:52:08.149055|S|100|1.8|0|100
A|NMRA|20260106|15:53:14.842772|S|100|1.83|0|100
A|NMRA|20260106|15:53:15.201262|S|100|1.83|0|100
A|NMRA|20260106|15:53:40.022017|S|20|1.81|0|20
A|NMRA|20260106|15:53:40.022029|S|80|1.81|0|80
A|NMRA|20260106|15:54:05.485910|S|100|1.795|0|100
A|NMRA|20260106|15:54:05.488713|S|100|1.81|0|100
A|NMRA|20260106|15:54:05.489939|S|100|1.82|0|100
A|NMRA|20260106|15:54:54.260735|S|100|1.85|0|100
A|NMRA|20260106|15:54:54.531679|S|100|1.86|0|100
A|NMRA|20260106|15:54:54.632073|S|100|1.84|0|100
A|NMRA|20260106|15:55:10.648324|S|100|1.85|0|100
A|NMRA|20260106|15:55:10.649193|S|100|1.85|0|100
A|NMRA|20260106|15:55:22.161102|S|52|1.845|0|52
A|NMRA|20260106|15:55:22.161219|S|52|1.845|0|52
A|NMRA|20260106|15:55:33.414079|S|100|1.83|0|100
A|NMRA|20260106|15:55:49.778776|S|100|1.82|0|100
A|NMRA|20260106|15:56:06.162756|S|100|1.83|0|100
A|NMRA|20260106|15:57:08.211174|S|100|1.83|0|100
A|NMRA|20260106|15:57:42.417236|S|100|1.82|0|100
A|NMRA|20260106|15:57:47.931780|S|100|1.82|0|100
A|NMRA|20260106|15:57:53.833774|S|100|1.825|0|100
A|NMRA|20260106|15:58:02.075779|S|100|1.83|0|100
A|NMRA|20260106|15:58:12.227922|S|100|1.81|0|100
A|NMS|20260106|11:35:02.364937|S|59|11.73|0|59
A|NMS|20260106|12:18:09.783004|S|100|11.72|0|100
A|NMTC|20260106|09:30:55.707151|S|200|.954|0|200
A|NMTC|20260106|15:26:26.747414|S|200|.977|0|200
A|NN|20260106|12:01:31.584327|S|75|15.64|0|75
A|NN|20260106|12:02:03.753544|S|75|15.62|0|75
A|NN|20260106|12:21:36.942728|S|50|15.42|0|50
A|NN|20260106|12:49:42.949842|S|75|15.445|0|75
A|NN|20260106|13:32:13.863084|S|7|15.31|0|7
A|NN|20260106|13:55:20.548255|S|1|15.12|0|1
A|NN|20260106|14:00:08.769020|S|1|14.83|0|1
A|NN|20260106|15:59:00.008170|S|175|15.24|0|175
A|NN|20260106|15:59:00.009240|S|281|15.24|0|281
A|NN|20260106|15:59:00.009485|S|244|15.24|0|244
A|NNDM|20260106|09:43:06.276079|S|58|1.61|0|58
A|NNDM|20260106|09:46:21.235110|S|76|1.62|0|76
A|NNDM|20260106|10:50:08.693276|S|257|1.62|0|257
A|NNDM|20260106|13:55:54.064257|S|400|1.62|0|400
A|NNDM|20260106|14:11:17.914683|S|100|1.63|0|100
A|NNDM|20260106|14:31:24.344043|S|29|1.64|0|29
A|NNDM|20260106|14:31:24.344043|S|100|1.64|0|100
A|NNDM|20260106|14:50:33.468127|S|100|1.65|0|100
A|NNDM|20260106|14:50:36.046945|S|100|1.66|0|100
A|NNDM|20260106|14:50:46.546276|S|100|1.66|0|100
A|NNE|20260106|09:43:48.248480|S|100|31.6|0|100
A|NNE|20260106|09:49:29.143377|S|25|31.07|0|25
A|NNE|20260106|09:49:29.143457|S|25|31.07|0|25
A|NNE|20260106|09:49:29.143526|S|25|31.07|0|25
A|NNE|20260106|10:03:32.045354|S|100|30.955|0|100
A|NNE|20260106|10:04:47.567857|S|100|30.56|0|100
A|NNE|20260106|11:55:11.441364|S|2|30.38|0|2
A|NNE|20260106|11:55:11.492148|S|1|30.37|0|1
A|NNE|20260106|13:05:45.554215|S|50|30|0|50
A|NNE|20260106|13:05:45.554215|S|5|30|0|5
A|NNN|20260106|11:24:23.590747|S|100|39.815|0|100
A|NNN|20260106|11:38:21.078972|S|100|39.755|0|100
A|NNN|20260106|13:58:15.518538|S|20|40.025|0|20
A|NNN|20260106|15:39:52.177688|S|10|40.365|0|10
A|NNN|20260106|15:39:52.237425|S|9|40.365|0|9
A|NNOX|20260106|09:47:35.376699|S|100|3.1|0|100
A|NNOX|20260106|10:54:58.590701|S|100|3.06|0|100
A|NNOX|20260106|11:30:33.864809|S|100|3.06|0|100
A|NNOX|20260106|12:34:02.485001|S|100|3.01|0|100
A|NNOX|20260106|14:07:08.888128|S|100|2.98|0|100
A|NNOX|20260106|14:07:23.101917|S|100|2.99|0|100
A|NNVC|20260106|09:30:00.079556|E|3985|1.29|57644|535
A|NNVC|20260106|09:30:00.079556|S|3985|1.29|57644|1817
A|NNVC|20260106|09:38:27.399385|S|100|1.29|0|100
A|NNVC|20260106|10:06:02.929895|S|130|1.27|0|130
A|NNVC|20260106|10:06:02.929896|S|200|1.27|0|200
A|NNVC|20260106|10:15:03.066540|S|100|1.27|0|100
A|NNVC|20260106|10:20:00.529296|S|4|1.27|0|4
A|NNVC|20260106|10:48:30.982098|S|100|1.27|0|100
A|NNVC|20260106|10:48:30.982098|S|100|1.27|0|100
A|NNVC|20260106|10:48:30.982098|S|100|1.27|0|100
A|NNVC|20260106|10:56:51.388091|S|100|1.28|0|100
A|NNVC|20260106|11:22:08.104994|S|100|1.29|0|100
A|NNVC|20260106|11:24:42.273959|S|100|1.3|0|100
A|NNVC|20260106|11:24:42.273959|S|100|1.3|0|100
A|NNVC|20260106|11:32:37.642930|S|100|1.29|0|100
A|NNVC|20260106|11:32:37.642930|S|1|1.29|0|1
A|NNVC|20260106|12:03:45.460663|S|3|1.29|0|3
A|NNVC|20260106|12:03:47.574366|S|11|1.29|0|11
A|NNVC|20260106|12:03:50.534866|S|8|1.29|0|8
A|NNVC|20260106|12:04:00.047628|S|78|1.29|0|78
A|NNVC|20260106|12:19:43.776075|S|100|1.29|0|100
A|NNVC|20260106|12:19:43.776076|S|100|1.29|0|100
A|NNVC|20260106|12:25:37.673682|S|100|1.29|0|100
A|NNVC|20260106|12:25:41.016200|S|100|1.29|0|100
A|NNVC|20260106|12:25:41.016200|S|1|1.29|0|1
A|NNVC|20260106|12:45:58.514917|S|68|1.28|0|68
A|NNVC|20260106|12:51:11.233226|S|132|1.28|0|132
A|NNVC|20260106|12:59:03.095620|S|100|1.28|0|100
A|NNVC|20260106|13:02:18.857076|S|100|1.28|0|100
A|NNVC|20260106|13:07:45.533406|S|1|1.28|0|1
A|NNVC|20260106|13:07:45.533406|S|100|1.28|0|100
A|NNVC|20260106|13:24:36.654734|S|100|1.28|0|100
A|NNVC|20260106|13:52:03.838537|S|100|1.28|0|100
A|NNVC|20260106|13:52:03.838537|S|100|1.28|0|100
A|NNVC|20260106|14:23:35.632089|S|43|1.29|0|43
A|NNVC|20260106|14:25:33.598356|S|57|1.29|0|57
A|NNVC|20260106|14:58:59.021373|S|38|1.3|0|38
A|NNVC|20260106|14:58:59.022051|S|38|1.3|0|38
A|NNVC|20260106|14:58:59.022051|S|62|1.3|0|62
A|NNVC|20260106|15:02:54.953431|S|100|1.3|0|100
A|NNVC|20260106|15:02:54.953431|S|62|1.3|0|62
A|NNVC|20260106|15:02:54.953431|S|100|1.3|0|100
A|NNVC|20260106|15:02:54.953432|S|210|1.3|0|210
A|NNVC|20260106|15:02:54.953466|S|90|1.3|0|90
A|NNVC|20260106|15:15:02.045430|S|100|1.3|0|100
A|NNVC|20260106|15:24:32.579359|S|45|1.3|0|45
A|NNVC|20260106|15:24:32.579359|S|55|1.3|0|55
A|NNVC|20260106|15:49:59.100104|S|100|1.3|0|100
A|NNVC|20260106|15:49:59.100104|S|43|1.3|0|43
A|NNVC|20260106|15:49:59.100104|S|43|1.3|0|43
A|NNVC|20260106|15:53:36.418141|S|200|1.3|0|200
A|NNVC|20260106|15:53:41.481661|S|19|1.305|0|19
A|NNVC|20260106|15:57:58.005705|S|78|1.28|0|78
A|NNVC|20260106|15:57:58.005705|S|10|1.28|0|10
A|NNVC|20260106|15:59:45.804638|S|68|1.29|0|68
A|NNVC|20260106|15:59:45.806933|S|35|1.285|0|35
A|NNVC|20260106|16:00:00.072696|S|4623|1.28|87250|482
A|NOA|20260106|10:48:22.076321|S|100|14.88|0|100
A|NOA|20260106|15:58:24.250729|S|91|15.27|0|91
A|NOAH|20260106|14:46:55.912717|S|54|10.92|0|54
A|NOBL|20260106|14:59:04.973080|S|100|106.3|0|100
A|NOC|20260106|09:30:08.680693|S|5|611.79|0|5
A|NOC|20260106|09:39:30.751303|S|16|618|0|16
A|NOC|20260106|09:39:30.751877|S|22|618|0|22
A|NOC|20260106|10:05:59.818941|S|2|615.1|0|2
A|NOC|20260106|10:08:57.340466|S|2|615.32|0|2
A|NOC|20260106|10:13:08.729918|S|2|613.5|0|2
A|NOC|20260106|10:13:28.799534|S|2|613.4|0|2
A|NOC|20260106|10:22:55.048398|S|1|615.885|0|1
A|NOC|20260106|10:29:44.729398|S|2|615.38|0|2
A|NOC|20260106|10:47:57.482058|S|100|615.38|0|100
A|NOC|20260106|13:01:53.144755|S|1|610.65|0|1
A|NOC|20260106|13:01:53.144756|S|1|610.65|0|1
A|NOC|20260106|13:01:53.692594|S|2|610.54|0|2
A|NOC|20260106|13:11:15.971338|S|1|610.21|0|1
A|NOC|20260106|13:11:16.174384|S|2|610.11|0|2
A|NOC|20260106|13:11:18.535486|S|2|610.07|0|2
A|NOC|20260106|13:21:28.743692|S|1|608.19|0|1
A|NOC|20260106|13:34:57.610592|S|1|608.78|0|1
A|NOC|20260106|13:49:12.759773|S|3|608.89|0|3
A|NOC|20260106|14:00:05.404621|S|2|609.32|0|2
A|NOC|20260106|14:07:37.426438|S|1|608.94|0|1
A|NOC|20260106|14:14:23.253710|S|2|609.1|0|2
A|NOC|20260106|14:14:23.254360|S|6|609.1|0|6
A|NOC|20260106|14:58:37.373512|S|40|607.02|0|40
A|NOC|20260106|15:36:18.742863|S|9|609.02|0|9
A|NOC|20260106|15:36:18.751939|S|26|609.02|0|26
A|NOC|20260106|15:41:16.947915|S|40|608.44|0|40
A|NOC|20260106|15:49:21.105056|S|58|608.58|0|58
A|NOC|20260106|15:54:22.048067|S|4|609.79|0|4
A|NOC|20260106|15:54:22.048135|S|20|609.79|0|20
A|NOC|20260106|15:54:22.048223|S|16|609.79|0|16
A|NOG|20260106|11:00:15.511281|S|100|20.98|0|100
A|NOG|20260106|12:29:44.019177|S|1|20.81|0|1
A|NOG|20260106|12:59:36.262623|S|110|20.73|0|110
A|NOG|20260106|13:41:46.668848|S|42|20.7|0|42
A|NOG|20260106|13:41:46.668858|S|28|20.7|0|28
A|NOG|20260106|13:53:40.740421|S|1|20.7|0|1
A|NOG|20260106|14:22:27.887517|S|150|20.7|0|150
A|NOG|20260106|14:41:42.838112|S|150|20.77|0|150
A|NOG|20260106|14:41:42.838156|S|7|20.77|0|7
A|NOG|20260106|14:41:42.838244|S|100|20.77|0|100
A|NOG|20260106|14:41:42.838257|S|43|20.77|0|43
A|NOG|20260106|14:43:20.602453|S|120|20.72|0|120
A|NOG|20260106|14:54:31.430407|S|12|20.69|0|12
A|NOG|20260106|15:29:45.107426|S|150|20.9|0|150
A|NOG|20260106|15:29:45.107630|S|10|20.9|0|10
A|NOG|20260106|15:43:19.887166|S|100|21.01|0|100
A|NOG|20260106|15:44:38.475909|S|100|21|0|100
A|NOG|20260106|15:44:50.280869|S|100|21|0|100
A|NOG|20260106|15:57:01.331260|S|200|21.06|0|200
A|NOG|20260106|15:57:01.339222|S|200|21.05|0|200
A|NOG|20260106|15:59:43.422980|S|200|21.02|0|200
A|NOK|20260106|09:44:22.221958|S|138|6.39|0|138
A|NOK|20260106|09:45:11.304158|S|362|6.39|0|362
A|NOK|20260106|09:47:03.954249|S|200|6.425|0|200
A|NOK|20260106|09:51:39.420405|S|600|6.42|0|600
A|NOK|20260106|10:36:06.591509|S|500|6.46|0|500
A|NOK|20260106|10:54:14.932822|S|500|6.455|0|500
A|NOK|20260106|11:05:51.793778|S|5800|6.465|0|5800
A|NOK|20260106|11:07:07.276887|S|85|6.44|0|85
A|NOK|20260106|11:07:07.277079|S|515|6.44|0|515
A|NOK|20260106|11:07:07.277199|S|600|6.44|0|600
A|NOK|20260106|11:32:12.658546|S|143|6.47|0|143
A|NOK|20260106|12:34:14.978927|S|108|6.425|0|108
A|NOK|20260106|12:34:15.181160|S|108|6.425|0|108
A|NOK|20260106|12:34:15.282139|S|108|6.425|0|108
A|NOK|20260106|12:34:15.383157|S|108|6.425|0|108
A|NOK|20260106|12:34:15.483563|S|108|6.425|0|108
A|NOK|20260106|12:34:15.583623|S|108|6.425|0|108
A|NOK|20260106|12:34:15.683676|S|108|6.425|0|108
A|NOK|20260106|12:38:26.361539|S|100|6.435|0|100
A|NOK|20260106|12:44:52.813287|S|400|6.44|0|400
A|NOK|20260106|13:22:47.465808|S|400|6.445|0|400
A|NOK|20260106|14:12:14.675670|S|600|6.45|0|600
A|NOK|20260106|14:12:14.675832|S|600|6.45|0|600
A|NOK|20260106|14:26:41.923142|S|100|6.465|0|100
A|NOK|20260106|14:30:14.561870|S|100|6.465|0|100
A|NOK|20260106|15:37:03.035446|S|500|6.46|0|500
A|NOK|20260106|15:38:34.986068|S|200|6.455|0|200
A|NOK|20260106|15:51:12.421398|S|100|6.465|0|100
A|NOK|20260106|15:51:12.421398|S|100|6.465|0|100
A|NOK|20260106|15:51:12.421398|S|400|6.465|0|400
A|NOK|20260106|15:56:17.861422|S|100|6.455|0|100
A|NOK|20260106|15:58:07.714535|S|100|6.455|0|100
A|NOK|20260106|15:58:59.863802|S|400|6.45|0|400
A|NOMD|20260106|09:46:39.046863|S|1|11.99|0|1
A|NOMD|20260106|10:40:58.590519|S|1|11.97|0|1
A|NOMD|20260106|10:55:17.186896|S|100|11.99|0|100
A|NOMD|20260106|11:13:52.087788|S|125|11.95|0|125
A|NOMD|20260106|13:29:03.996143|S|56|11.95|0|56
A|NOMD|20260106|14:50:50.518817|S|292|11.875|0|292
A|NOMD|20260106|14:56:10.358584|S|292|11.875|0|292
A|NOMD|20260106|15:27:56.765177|S|100|11.905|0|100
A|NOMD|20260106|15:44:51.918263|S|100|11.905|0|100
A|NOMD|20260106|15:49:14.308891|S|218|11.905|0|218
A|NOMD|20260106|15:57:34.480329|S|100|11.93|0|100
A|NOMD|20260106|15:59:21.520918|S|100|11.915|0|100
A|NOMD|20260106|15:59:21.520955|S|100|11.915|0|100
A|NOTV|20260106|13:59:18.132112|S|1|.6116|0|1
A|NOTV|20260106|13:59:31.061184|S|99|.6116|0|99
A|NOV|20260106|10:00:26.423970|S|10|17|0|10
A|NOV|20260106|10:53:39.005582|S|100|16.95|0|100
A|NOV|20260106|11:02:16.541904|S|4|17|0|4
A|NOV|20260106|11:13:24.662848|S|4|17.08|0|4
A|NOV|20260106|11:37:02.443671|S|5|16.96|0|5
A|NOV|20260106|11:53:45.439721|S|11|16.98|0|11
A|NOV|20260106|13:19:53.512013|S|125|16.945|0|125
A|NOV|20260106|13:19:53.512131|S|95|16.945|0|95
A|NOV|20260106|14:15:21.895137|S|10|16.88|0|10
A|NOVM|20260106|13:23:27.698900|S|122|32.96|0|122
A|NOVM|20260106|13:32:13.060660|S|122|32.96|0|122
A|NOVT|20260106|12:22:51.905602|S|400|117.41|0|400
A|NOVT|20260106|12:22:51.906388|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906468|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906531|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906595|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906677|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906811|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906875|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.906938|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.907001|S|10|117.41|0|10
A|NOVT|20260106|12:22:51.907064|S|10|117.41|0|10
A|NOVT|20260106|13:08:07.098532|S|73|118.98|0|73
A|NOVT|20260106|13:08:07.098532|S|76|118.98|0|76
A|NOVT|20260106|13:08:07.098532|S|19|118.98|0|19
A|NOVT|20260106|13:10:59.575041|S|3|119.16|0|3
A|NOVT|20260106|13:20:10.554271|S|17|119.61|0|17
A|NOVT|20260106|13:25:06.387767|S|2|119.56|0|2
A|NOVT|20260106|13:25:06.387776|S|2|119.56|0|2
A|NOVT|20260106|13:25:06.387786|S|2|119.56|0|2
A|NOVT|20260106|13:25:06.387797|S|2|119.56|0|2
A|NOVT|20260106|13:25:06.387862|S|200|119.56|0|200
A|NOVT|20260106|13:25:20.182895|S|46|119.56|0|46
A|NOVT|20260106|13:36:14.525217|S|300|119.59|0|300
A|NOVT|20260106|13:36:14.525660|S|100|119.54|0|100
A|NOVT|20260106|13:36:14.525705|S|100|119.54|0|100
A|NOVT|20260106|13:36:14.525728|S|100|119.54|0|100
A|NOVT|20260106|13:41:03.167766|S|50|119.45|0|50
A|NOVT|20260106|13:41:03.177530|S|1|119.43|0|1
A|NOVT|20260106|13:41:03.177551|S|199|119.43|0|199
A|NOVT|20260106|13:46:37.146644|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.146644|S|2|119.41|0|2
A|NOVT|20260106|13:46:37.146660|S|2|119.41|0|2
A|NOVT|20260106|13:46:37.146742|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.146806|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.146869|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.146930|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.146993|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.147054|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.147114|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.147177|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.147238|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.159222|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.159286|S|10|119.41|0|10
A|NOVT|20260106|13:46:37.159341|S|3|119.41|0|3
A|NOVT|20260106|13:46:50.904521|S|400|119.31|0|400
A|NOVT|20260106|13:46:50.905000|S|100|119.29|0|100
A|NOVT|20260106|13:46:50.905021|S|100|119.29|0|100
A|NOVT|20260106|13:46:50.906314|S|100|119.25|0|100
A|NOVT|20260106|13:46:50.961493|S|100|119.3|0|100
A|NOVT|20260106|13:53:49.983240|S|30|119.47|0|30
A|NOVT|20260106|13:53:49.993052|S|71|119.43|0|71
A|NOVT|20260106|15:03:04.675415|S|200|121.21|0|200
A|NOVT|20260106|15:03:04.676004|S|71|121.2|0|71
A|NOVT|20260106|15:03:04.676004|S|67|121.2|0|67
A|NOVT|20260106|15:03:04.676004|S|58|121.2|0|58
A|NOVT|20260106|15:03:04.676005|S|90|121.2|0|90
A|NOVT|20260106|15:04:31.222121|S|200|121.12|0|200
A|NOVT|20260106|15:04:31.222912|S|35|121.1|0|35
A|NOVT|20260106|15:04:31.222912|S|91|121.1|0|91
A|NOVT|20260106|15:29:59.233325|S|80|122.29|0|80
A|NOVT|20260106|15:39:53.047214|S|1|123.59|0|1
A|NOVT|20260106|15:42:04.113484|S|17|123.54|0|17
A|NOVT|20260106|15:44:20.682082|S|84|123.76|0|84
A|NOVT|20260106|15:45:36.494140|S|100|124|0|100
A|NOVT|20260106|15:48:14.015436|S|89|124.38|0|89
A|NOW|20260106|09:30:01.179605|S|100|147.46|0|100
A|NOW|20260106|09:30:01.353472|S|100|147.33|0|100
A|NOW|20260106|10:00:36.620159|S|2|147.89|0|2
A|NOW|20260106|10:44:48.918540|S|2|147.82|0|2
A|NOW|20260106|12:14:23.215510|S|1|148.38|0|1
A|NOW|20260106|12:34:43.353850|S|1|148.82|0|1
A|NOW|20260106|12:46:35.864868|S|1|148.96|0|1
A|NOW|20260106|13:38:00.603785|S|7|149.24|0|7
A|NOW|20260106|13:47:27.425972|S|80|149.35|0|80
A|NOW|20260106|14:01:48.071470|S|22|149.14|0|22
A|NOW|20260106|14:23:28.878850|S|1|149.18|0|1
A|NOW|20260106|14:32:56.112436|S|11|149.35|0|11
A|NOW|20260106|14:32:56.112436|S|22|149.34|0|22
A|NOW|20260106|15:03:57.418693|S|4|149.09|0|4
A|NOW|20260106|15:03:57.611157|S|6|149.09|0|6
A|NOW|20260106|15:12:02.020199|S|3|149.33|0|3
A|NOW|20260106|15:12:02.020214|S|40|149.33|0|40
A|NOW|20260106|15:12:06.283436|S|40|149.34|0|40
A|NOW|20260106|15:49:07.366187|S|1|148.89|0|1
A|NOW|20260106|15:51:29.829450|S|3|148.66|0|3
A|NOW|20260106|15:53:50.147864|S|10|148.54|0|10
A|NOW|20260106|15:57:02.644976|S|4|148.65|0|4
A|NOW|20260106|15:58:08.250960|S|40|148.75|0|40
A|NOW|20260106|15:59:47.566596|S|100|148.8|0|100
A|NP|20260106|10:56:16.731981|S|100|28.99|0|100
A|NP|20260106|15:56:50.303402|S|6|27.81|0|6
A|NP|20260106|15:59:49.195194|S|100|27.725|0|100
A|NP|20260106|15:59:49.195443|S|100|27.74|0|100
A|NPCE|20260106|10:21:50.988616|S|1|16.72|0|1
A|NPCE|20260106|10:21:50.988616|S|1|16.72|0|1
A|NPCE|20260106|10:21:50.988616|S|2|16.72|0|2
A|NPCE|20260106|13:49:14.373279|S|1|16.43|0|1
A|NPCE|20260106|13:49:14.373279|S|1|16.43|0|1
A|NPCT|20260106|12:09:52.784764|S|100|10.2|0|100
A|NPCT|20260106|15:06:44.215840|S|88|10.19|0|88
A|NPK|20260106|12:21:01.966625|S|90|108.77|0|90
A|NPK|20260106|12:22:07.406259|S|36|108.81|0|36
A|NPK|20260106|12:22:07.406259|S|45|108.83|0|45
A|NPK|20260106|12:22:07.406259|S|20|108.84|0|20
A|NPK|20260106|12:22:07.406260|S|14|108.8|0|14
A|NPK|20260106|12:22:07.407693|S|36|108.8|0|36
A|NPK|20260106|12:22:07.407693|S|20|108.8|0|20
A|NPK|20260106|12:23:42.701054|S|45|108.91|0|45
A|NPK|20260106|12:23:42.701054|S|5|108.88|0|5
A|NPK|20260106|12:23:42.701220|S|25|108.88|0|25
A|NPK|20260106|12:23:42.701221|S|25|108.87|0|25
A|NPK|20260106|12:25:47.745497|S|25|108.71|0|25
A|NPK|20260106|12:28:09.066956|S|99|108.85|0|99
A|NPK|20260106|12:34:21.744737|S|1|108.86|0|1
A|NPK|20260106|12:34:21.744771|S|9|108.86|0|9
A|NPK|20260106|12:36:18.218954|S|90|108.5|0|90
A|NPK|20260106|15:49:02.952927|S|3|110.35|0|3
A|NPKI|20260106|12:34:17.707290|S|136|12.33|0|136
A|NPKI|20260106|13:29:50.793264|S|7|12.4|0|7
A|NPO|20260106|09:45:21.714746|S|2|215.39|0|2
A|NPO|20260106|10:58:00.878117|S|5|217.63|0|5
A|NPO|20260106|15:48:22.216562|S|4|225.16|0|4
A|NPT|20260106|13:35:27.311542|S|26|6|0|26
A|NPT|20260106|13:35:27.312417|S|12|6|0|12
A|NPWR|20260106|15:15:35.328547|S|100|2.7|0|100
A|NRC|20260106|13:23:02.135082|S|31|19.09|0|31
A|NRDS|20260106|12:04:42.782380|S|8|13.28|0|8
A|NRDY|20260106|10:56:35.352303|S|100|1.04|0|100
A|NRDY|20260106|12:49:34.723716|S|100|1.03|0|100
A|NRG|20260106|09:45:13.647896|S|50|157.9|0|50
A|NRG|20260106|09:47:09.888703|S|50|157.74|0|50
A|NRG|20260106|09:53:00.012051|S|50|156.08|0|50
A|NRG|20260106|09:55:47.933721|S|7|156.62|0|7
A|NRG|20260106|12:01:59.966949|S|1|157.31|0|1
A|NRG|20260106|12:08:34.617447|S|2|157.7|0|2
A|NRG|20260106|13:13:12.068325|S|41|158.12|0|41
A|NRG|20260106|13:24:48.401141|S|100|158.065|0|100
A|NRG|20260106|13:26:36.408778|S|100|157.925|0|100
A|NRG|20260106|15:53:01.914248|S|50|159.47|0|50
A|NRG|20260106|15:56:30.396828|S|50|159.69|0|50
A|NRGV|20260106|09:47:52.695418|S|300|5.735|0|300
A|NRGV|20260106|09:51:07.937359|S|100|5.7|0|100
A|NRGV|20260106|09:51:07.974224|S|100|5.69|0|100
A|NRGV|20260106|10:51:21.755412|S|64|5.6|0|64
A|NRGV|20260106|15:52:04.026617|S|400|5.685|0|400
A|NRGV|20260106|15:52:04.026693|S|400|5.685|0|400
A|NRIX|20260106|10:19:27.927953|S|200|17.55|0|200
A|NRIX|20260106|12:16:51.610282|S|9|17.22|0|9
A|NRIX|20260106|12:16:51.610293|S|64|17.22|0|64
A|NRIX|20260106|12:17:00.681255|S|17|17.22|0|17
A|NRIX|20260106|13:00:23.535051|S|110|17.2|0|110
A|NRIX|20260106|13:23:19.490892|S|17|17.21|0|17
A|NRIX|20260106|13:23:19.490892|S|50|17.21|0|50
A|NRIX|20260106|14:16:10.379950|S|6|17.31|0|6
A|NRIX|20260106|14:25:20.093972|S|5|17.29|0|5
A|NRIX|20260106|14:45:11.576942|S|175|17.24|0|175
A|NRIX|20260106|15:47:58.052891|S|23|17.45|0|23
A|NRK|20260106|10:24:28.700465|S|100|10.13|0|100
A|NRK|20260106|11:11:37.448702|S|100|10.13|0|100
A|NRO|20260106|09:30:00.207422|S|10112|3.04|79914|8861
A|NRO|20260106|09:30:00.209208|S|15|3.03|0|15
A|NRO|20260106|09:30:00.209208|S|330|3.03|0|330
A|NRO|20260106|10:17:42.219211|E|286|3.02|0|286
A|NRO|20260106|10:20:52.717612|E|1900|3.02|0|1900
A|NRO|20260106|15:24:48.785777|S|100|3.03|0|100
A|NRO|20260106|15:24:49.775357|S|99|3.03|0|99
A|NRO|20260106|15:24:50.766233|S|1|3.03|0|1
A|NRO|20260106|15:29:00.761077|S|100|3.03|0|100
A|NRO|20260106|15:29:00.761077|S|100|3.03|0|100
A|NRO|20260106|15:29:00.761949|S|100|3.03|0|100
A|NRO|20260106|15:37:51.201183|S|21|3.03|0|21
A|NRO|20260106|15:38:25.945225|S|79|3.03|0|79
A|NRO|20260106|15:44:07.346963|S|100|3.03|0|100
A|NRO|20260106|15:50:00.037082|S|6|3.03|0|6
A|NRO|20260106|15:50:00.058515|S|94|3.03|0|94
A|NRO|20260106|15:53:59.754080|S|100|3.03|0|100
A|NRO|20260106|15:53:59.756922|S|100|3.03|0|100
A|NRO|20260106|15:59:45.762197|S|304|3.025|0|304
A|NRO|20260106|15:59:51.041936|S|423|3.025|0|423
A|NRO|20260106|16:00:00.135747|S|5678|3.04|109520|2388
A|NRSN|20260106|10:14:23.784556|S|100|.836|0|100
A|NRXS|20260106|09:30:00.138577|S|153|4.41|75885|143
A|NRXS|20260106|09:35:53.571318|S|100|4.43|0|100
A|NRXS|20260106|11:34:23.896309|S|29|4.4|0|29
A|NRXS|20260106|11:58:03.955804|S|29|4.42|0|29
A|NRXS|20260106|11:59:39.762947|S|50|4.44|0|50
A|NRXS|20260106|11:59:39.763203|S|50|4.43|0|50
A|NRXS|20260106|12:09:07.119821|S|29|4.4|0|29
A|NRXS|20260106|12:47:14.115322|S|29|4.45|0|29
A|NRXS|20260106|13:11:23.002787|S|11|4.45|0|11
A|NRXS|20260106|13:11:23.002882|S|189|4.45|0|189
A|NRXS|20260106|13:30:05.560503|S|29|4.4|0|29
A|NRXS|20260106|15:07:26.695803|S|21|4.435|0|21
A|NRXS|20260106|15:14:08.066274|S|100|4.49|0|100
A|NRXS|20260106|15:26:27.238784|E|100|4.45|0|100
A|NRXS|20260106|15:26:27.241913|E|100|4.42|0|100
A|NRXS|20260106|15:26:27.244739|E|100|4.41|0|100
A|NRXS|20260106|15:26:27.247550|E|37|4.41|0|37
A|NRXS|20260106|15:26:27.247551|E|28|4.4|0|28
A|NRXS|20260106|15:26:27.247551|E|35|4.41|0|35
A|NRXS|20260106|15:46:27.550264|S|100|4.46|0|100
A|NRXS|20260106|15:46:27.823996|S|100|4.5|0|100
A|NRXS|20260106|15:46:27.823996|S|100|4.5|0|100
A|NRXS|20260106|15:46:34.769137|S|300|4.53|0|300
A|NRXS|20260106|15:46:35.875914|S|38|4.5|0|38
A|NRXS|20260106|15:48:37.755334|S|38|4.48|0|38
A|NRXS|20260106|15:50:00.037383|S|100|4.47|0|100
A|NRXS|20260106|15:51:15.459365|S|29|4.48|0|29
A|NRXS|20260106|15:57:50.462936|S|64|4.48|0|64
A|NRXS|20260106|15:58:43.155117|S|38|4.47|0|38
A|NRXS|20260106|16:00:00.108009|S|2476|4.46|106015|19
A|NSA|20260106|11:31:29.032685|S|52|28.01|0|52
A|NSA|20260106|11:36:03.418904|S|100|28.03|0|100
A|NSA|20260106|11:40:38.004072|S|12|28.11|0|12
A|NSA|20260106|11:43:38.564003|S|98|28.11|0|98
A|NSA|20260106|11:54:36.938525|S|88|28.61|0|88
A|NSA|20260106|11:56:25.313485|S|75|28.91|0|75
A|NSA|20260106|11:56:25.313571|S|25|28.91|0|25
A|NSA|20260106|11:56:25.313628|S|10|28.91|0|10
A|NSA|20260106|11:56:42.790116|S|52|28.93|0|52
A|NSA|20260106|11:58:12.466266|S|28|28.85|0|28
A|NSA|20260106|11:58:12.728892|S|100|28.83|0|100
A|NSA|20260106|11:58:12.728918|S|100|28.83|0|100
A|NSA|20260106|11:59:28.379565|S|28|28.87|0|28
A|NSA|20260106|12:00:55.714164|S|63|28.8|0|63
A|NSA|20260106|12:03:41.786044|S|100|28.94|0|100
A|NSA|20260106|12:03:41.786092|S|92|28.94|0|92
A|NSA|20260106|12:40:31.541525|S|100|28.85|0|100
A|NSA|20260106|12:40:31.541538|S|68|28.85|0|68
A|NSA|20260106|12:44:57.151697|S|31|28.91|0|31
A|NSA|20260106|12:52:53.358668|S|6|28.88|0|6
A|NSA|20260106|12:54:33.625060|S|68|28.88|0|68
A|NSA|20260106|12:56:31.600754|S|43|28.91|0|43
A|NSA|20260106|12:59:22.514049|S|38|28.92|0|38
A|NSA|20260106|13:04:31.901502|S|44|28.91|0|44
A|NSA|20260106|13:04:55.845000|S|33|28.92|0|33
A|NSA|20260106|13:04:55.845029|S|9|28.92|0|9
A|NSA|20260106|13:04:55.845042|S|75|28.92|0|75
A|NSA|20260106|13:04:55.845068|S|33|28.92|0|33
A|NSA|20260106|13:04:55.845343|S|33|28.93|0|33
A|NSA|20260106|14:14:28.513014|S|1|28.99|0|1
A|NSC|20260106|13:17:39.100275|S|9|289.77|0|9
A|NSC|20260106|13:17:39.100639|S|1|289.77|0|1
A|NSC|20260106|13:18:07.166434|S|15|289.82|0|15
A|NSC|20260106|13:37:10.602664|S|10|290.01|0|10
A|NSC|20260106|13:37:11.462516|S|10|290.04|0|10
A|NSC|20260106|14:13:59.684799|S|25|289.95|0|25
A|NSC|20260106|14:13:59.685063|S|15|289.95|0|15
A|NSC|20260106|14:13:59.687137|S|2|289.89|0|2
A|NSC|20260106|15:10:31.119964|S|2|290.49|0|2
A|NSC|20260106|15:20:19.319493|S|2|290.59|0|2
A|NSC|20260106|15:20:19.319515|S|2|290.57|0|2
A|NSC|20260106|15:20:29.350813|S|1|290.53|0|1
A|NSC|20260106|15:21:39.182422|S|12|290.47|0|12
A|NSC|20260106|15:27:24.691083|S|4|290.5|0|4
A|NSC|20260106|15:44:59.058769|S|63|290.48|0|63
A|NSP|20260106|09:52:50.145038|S|100|42.755|0|100
A|NSP|20260106|11:00:01.015573|S|100|42.95|0|100
A|NSP|20260106|11:59:05.806243|S|100|43.44|0|100
A|NSP|20260106|12:49:23.728307|S|100|43.74|0|100
A|NSP|20260106|13:15:46.315821|S|100|44.02|0|100
A|NSP|20260106|14:04:09.792228|S|1|44.02|0|1
A|NSP|20260106|14:21:39.700763|S|43|44.09|0|43
A|NSP|20260106|15:30:36.303114|S|100|43.82|0|100
A|NSP|20260106|15:47:47.762251|S|100|43.37|0|100
A|NSP|20260106|15:48:27.538054|S|100|43.36|0|100
A|NSP|20260106|15:53:12.551938|S|100|43.19|0|100
A|NSP|20260106|15:53:12.551938|S|100|43.18|0|100
A|NSSC|20260106|12:49:40.373069|S|5|41.25|0|5
A|NSSC|20260106|12:49:40.373143|S|5|41.25|0|5
A|NSSC|20260106|12:49:40.373217|S|5|41.25|0|5
A|NSSC|20260106|15:43:34.082568|S|11|42.05|0|11
A|NSSC|20260106|15:43:50.996352|S|13|42.05|0|13
A|NSSC|20260106|15:44:28.136263|S|18|42.05|0|18
A|NSSC|20260106|15:48:32.823852|S|2|42.03|0|2
A|NTAP|20260106|10:38:12.005460|S|50|105.87|0|50
A|NTAP|20260106|13:30:56.814336|S|1|106.36|0|1
A|NTAP|20260106|14:01:24.961974|S|5|106.59|0|5
A|NTAP|20260106|15:01:13.038217|S|100|106.9|0|100
A|NTAP|20260106|15:16:35.617524|S|3|106.96|0|3
A|NTAP|20260106|15:36:54.896470|S|1|106.82|0|1
A|NTAP|20260106|15:42:49.684941|S|50|106.74|0|50
A|NTAP|20260106|15:48:31.006545|S|50|106.75|0|50
A|NTAP|20260106|15:55:49.275463|S|50|106.62|0|50
A|NTCT|20260106|11:49:08.694869|S|24|27.1|0|24
A|NTCT|20260106|15:42:17.464492|S|4|27.53|0|4
A|NTES|20260106|11:55:00.408119|S|3|146.43|0|3
A|NTES|20260106|11:56:15.442391|S|2|146.55|0|2
A|NTES|20260106|11:56:15.442391|S|2|146.46|0|2
A|NTES|20260106|11:56:15.442392|S|10|146.55|0|10
A|NTES|20260106|11:56:15.442404|S|2|146.55|0|2
A|NTES|20260106|11:58:22.571717|S|2|146.61|0|2
A|NTES|20260106|12:21:22.796808|S|1|146.67|0|1
A|NTES|20260106|12:21:22.796879|S|1|146.67|0|1
A|NTES|20260106|12:21:24.540328|S|3|146.72|0|3
A|NTES|20260106|12:21:24.540676|S|3|146.82|0|3
A|NTES|20260106|12:21:24.540676|S|12|146.82|0|12
A|NTES|20260106|12:45:54.136504|S|8|146.63|0|8
A|NTES|20260106|12:50:50.570726|S|7|146.69|0|7
A|NTES|20260106|12:53:06.674290|S|7|146.71|0|7
A|NTES|20260106|13:00:48.193687|S|10|146.48|0|10
A|NTES|20260106|13:05:34.242621|S|3|146.55|0|3
A|NTES|20260106|13:05:34.242621|S|7|146.48|0|7
A|NTES|20260106|13:05:34.276848|S|10|146.55|0|10
A|NTES|20260106|13:05:34.574877|S|10|146.55|0|10
A|NTES|20260106|13:05:34.866150|S|10|146.55|0|10
A|NTES|20260106|13:05:34.946320|S|10|146.55|0|10
A|NTES|20260106|13:05:35.274030|S|10|146.55|0|10
A|NTES|20260106|13:05:35.396482|S|10|146.55|0|10
A|NTES|20260106|13:05:35.579329|S|10|146.55|0|10
A|NTES|20260106|13:05:35.865544|S|10|146.56|0|10
A|NTES|20260106|13:06:32.911753|S|41|146.59|0|41
A|NTES|20260106|13:06:32.911894|S|9|146.59|0|9
A|NTES|20260106|13:06:32.912181|S|41|146.6|0|41
A|NTES|20260106|13:07:24.797966|S|8|146.6|0|8
A|NTES|20260106|13:10:26.776297|S|9|146.64|0|9
A|NTES|20260106|14:44:03.990131|S|100|145.9|0|100
A|NTES|20260106|14:44:03.990131|S|30|145.9|0|30
A|NTES|20260106|14:44:06.279560|S|16|145.9|0|16
A|NTES|20260106|14:44:06.280525|S|54|145.9|0|54
A|NTES|20260106|14:44:06.280525|S|48|145.89|0|48
A|NTES|20260106|15:57:05.892780|S|86|146.2|0|86
A|NTES|20260106|15:57:12.039083|S|74|146.08|0|74
A|NTGR|20260106|14:14:22.046241|S|200|24.56|0|200
A|NTIP|20260106|09:30:00.039167|E|468|1.32|55546|253
A|NTIP|20260106|09:30:00.039167|S|468|1.32|55546|215
A|NTLA|20260106|10:53:41.282861|S|100|9.85|0|100
A|NTLA|20260106|11:04:22.326975|S|50|9.7|0|50
A|NTLA|20260106|12:02:37.184115|S|37|9.65|0|37
A|NTLA|20260106|12:02:44.719877|S|15|9.66|0|15
A|NTLA|20260106|12:17:25.355204|S|200|9.67|0|200
A|NTLA|20260106|12:17:25.357234|S|200|9.67|0|200
A|NTLA|20260106|12:17:25.357493|S|100|9.67|0|100
A|NTLA|20260106|12:19:34.114741|S|33|9.65|0|33
A|NTLA|20260106|12:44:53.019509|S|63|9.605|0|63
A|NTLA|20260106|12:44:53.019583|S|37|9.605|0|37
A|NTLA|20260106|13:32:31.938851|S|6|9.59|0|6
A|NTLA|20260106|13:33:44.651920|S|25|9.59|0|25
A|NTLA|20260106|13:46:49.767084|S|7|9.53|0|7
A|NTLA|20260106|14:58:59.050796|S|100|9.61|0|100
A|NTLA|20260106|15:49:50.016913|S|100|9.815|0|100
A|NTLA|20260106|15:50:54.207540|S|63|9.785|0|63
A|NTLA|20260106|15:50:54.207608|S|63|9.785|0|63
A|NTLA|20260106|15:50:54.207671|S|63|9.785|0|63
A|NTLA|20260106|15:51:03.023376|S|63|9.785|0|63
A|NTLA|20260106|15:54:44.914918|S|82|9.68|0|82
A|NTLA|20260106|15:58:50.048023|S|100|9.745|0|100
A|NTLA|20260106|15:58:50.048136|S|100|9.745|0|100
A|NTNX|20260106|10:27:31.971072|S|5|51.29|0|5
A|NTNX|20260106|12:12:51.111913|S|110|51.78|0|110
A|NTNX|20260106|12:45:52.291304|S|100|51.73|0|100
A|NTNX|20260106|13:37:10.952960|S|110|51.835|0|110
A|NTNX|20260106|13:59:10.180923|S|1|51.87|0|1
A|NTNX|20260106|14:07:09.079579|S|7|51.95|0|7
A|NTNX|20260106|14:41:44.650656|S|2|52.1|0|2
A|NTNX|20260106|15:07:58.732708|S|5|52.18|0|5
A|NTNX|20260106|15:23:51.752149|S|100|52.03|0|100
A|NTNX|20260106|15:40:12.020830|S|60|52.03|0|60
A|NTNX|20260106|15:56:14.874975|S|60|52.09|0|60
A|NTR|20260106|09:43:40.303607|S|100|62.01|0|100
A|NTR|20260106|09:49:01.845302|S|26|61.73|0|26
A|NTR|20260106|10:12:05.060070|S|100|61.86|0|100
A|NTR|20260106|10:34:16.308822|S|100|61.66|0|100
A|NTR|20260106|11:16:13.897188|S|150|61.31|0|150
A|NTR|20260106|11:26:16.146880|S|24|61.41|0|24
A|NTR|20260106|11:26:16.146893|S|76|61.41|0|76
A|NTR|20260106|12:00:32.818630|S|22|60.97|0|22
A|NTR|20260106|12:00:42.413177|S|110|60.93|0|110
A|NTR|20260106|12:11:14.352982|S|5|60.76|0|5
A|NTR|20260106|12:17:49.483660|S|100|60.8|0|100
A|NTR|20260106|12:28:18.714506|S|100|61.02|0|100
A|NTR|20260106|12:47:46.814249|S|100|60.83|0|100
A|NTR|20260106|13:43:25.671386|S|110|60.635|0|110
A|NTR|20260106|14:44:44.087109|S|50|60.77|0|50
A|NTR|20260106|14:46:16.691810|S|47|60.69|0|47
A|NTR|20260106|14:50:25.740445|S|100|60.71|0|100
A|NTR|20260106|15:00:36.952053|S|64|60.81|0|64
A|NTR|20260106|15:38:36.265009|S|25|61.02|0|25
A|NTR|20260106|15:38:36.265035|S|25|61.02|0|25
A|NTR|20260106|15:46:17.516803|S|150|60.83|0|150
A|NTR|20260106|15:46:17.516879|S|30|60.83|0|30
A|NTR|20260106|15:55:30.951048|S|48|60.7|0|48
A|NTR|20260106|15:55:56.304087|S|45|60.7|0|45
A|NTR|20260106|15:56:20.337885|S|5|60.75|0|5
A|NTR|20260106|15:56:40.334011|S|50|60.71|0|50
A|NTR|20260106|15:58:00.438823|S|50|60.73|0|50
A|NTR|20260106|15:58:10.350712|S|50|60.73|0|50
A|NTR|20260106|15:58:40.341368|S|5|60.71|0|5
A|NTR|20260106|15:59:30.144873|S|100|60.695|0|100
A|NTR|20260106|15:59:40.468844|S|100|60.705|0|100
A|NTR|20260106|15:59:51.132222|S|1100|60.64|0|1100
A|NTRA|20260106|09:40:07.743040|S|2|242.89|0|2
A|NTRA|20260106|09:40:07.743050|S|2|242.89|0|2
A|NTRA|20260106|09:56:14.758764|S|7|242.83|0|7
A|NTRA|20260106|10:05:14.911865|S|5|244.23|0|5
A|NTRA|20260106|10:56:30.177589|S|2|242.97|0|2
A|NTRA|20260106|11:54:47.567350|S|62|244.03|0|62
A|NTRA|20260106|12:54:27.162278|S|1|244.76|0|1
A|NTRA|20260106|15:48:55.958832|S|1|248.21|0|1
A|NTRA|20260106|15:50:00.091261|S|2|248.12|0|2
A|NTRA|20260106|15:50:00.091262|S|1|248.11|0|1
A|NTRA|20260106|15:52:19.713716|S|62|247.21|0|62
A|NTRS|20260106|10:23:24.488214|S|50|143.28|0|50
A|NTRS|20260106|10:23:59.028442|S|19|143.33|0|19
A|NTRS|20260106|12:01:49.752491|S|3|143.85|0|3
A|NTRS|20260106|12:50:45.060056|S|1|144.11|0|1
A|NTRS|20260106|15:33:49.606255|S|50|144.45|0|50
A|NTRS|20260106|15:57:52.851005|S|100|144.21|0|100
A|NTSK|20260106|09:33:38.966559|S|100|17.3|0|100
A|NTSK|20260106|09:45:29.192635|S|25|17.07|0|25
A|NTSK|20260106|09:45:29.192706|S|25|17.07|0|25
A|NTSK|20260106|11:22:37.829106|S|100|17.14|0|100
A|NTST|20260106|11:09:50.124841|S|63|17.35|0|63
A|NTST|20260106|11:09:58.645709|S|63|17.33|0|63
A|NTST|20260106|14:31:41.255988|S|2|17.28|0|2
A|NTST|20260106|14:31:41.255988|S|1|17.28|0|1
A|NTST|20260106|14:54:23.811425|S|246|17.23|0|246
A|NU|20260106|09:34:34.933548|S|100|18.08|0|100
A|NU|20260106|09:54:30.994306|S|100|18.24|0|100
A|NU|20260106|09:57:47.521340|S|100|18.27|0|100
A|NU|20260106|10:09:18.871005|S|100|18.34|0|100
A|NU|20260106|10:09:56.382567|E|485|18.355|0|485
A|NU|20260106|10:16:12.967817|S|200|18.325|0|200
A|NU|20260106|10:17:00.812479|S|607|18.335|0|607
A|NU|20260106|10:17:13.672524|S|607|18.345|0|607
A|NU|20260106|10:17:13.672553|S|251|18.345|0|251
A|NU|20260106|10:17:38.587983|S|600|18.325|0|600
A|NU|20260106|10:22:08.583808|S|34|18.36|0|34
A|NU|20260106|10:22:08.584116|S|166|18.36|0|166
A|NU|20260106|10:34:22.911578|S|1|18.32|0|1
A|NU|20260106|10:35:18.947166|S|388|18.315|0|388
A|NU|20260106|10:42:20.557551|S|100|18.22|0|100
A|NU|20260106|10:42:20.607784|S|100|18.23|0|100
A|NU|20260106|10:47:08.444747|S|100|18.24|0|100
A|NU|20260106|10:47:10.445344|S|100|18.245|0|100
A|NU|20260106|11:01:47.430210|S|35|18.25|0|35
A|NU|20260106|11:02:16.096453|S|100|18.24|0|100
A|NU|20260106|11:12:47.170914|S|100|18.25|0|100
A|NU|20260106|11:24:21.503287|S|200|18.205|0|200
A|NU|20260106|12:06:17.266073|S|759|18.295|0|759
A|NU|20260106|12:10:05.214006|S|30|18.295|0|30
A|NU|20260106|12:10:52.288450|S|200|18.28|0|200
A|NU|20260106|12:11:47.334804|S|5|18.275|0|5
A|NU|20260106|12:14:03.678797|S|4|18.255|0|4
A|NU|20260106|12:14:29.767466|S|100|18.25|0|100
A|NU|20260106|12:14:29.771188|S|400|18.245|0|400
A|NU|20260106|12:14:29.771232|S|400|18.245|0|400
A|NU|20260106|12:18:23.519872|S|100|18.2|0|100
A|NU|20260106|12:19:25.475589|S|4|18.195|0|4
A|NU|20260106|12:30:08.756433|S|100|18.16|0|100
A|NU|20260106|12:30:25.947904|S|100|18.16|0|100
A|NU|20260106|12:34:23.283610|S|4|18.145|0|4
A|NU|20260106|12:35:29.083253|S|759|18.125|0|759
A|NU|20260106|12:39:41.506402|S|4|18.115|0|4
A|NU|20260106|12:39:49.324660|S|4|18.11|0|4
A|NU|20260106|12:41:07.298454|S|4|18.085|0|4
A|NU|20260106|12:42:02.432771|S|4|18.08|0|4
A|NU|20260106|12:51:49.567511|S|50|18.11|0|50
A|NU|20260106|12:53:35.177381|S|4|18.105|0|4
A|NU|20260106|12:55:00.981477|S|3|18.095|0|3
A|NU|20260106|13:00:03.980981|S|100|18.105|0|100
A|NU|20260106|13:11:01.925976|S|100|18.1|0|100
A|NU|20260106|13:15:10.979593|S|100|18.16|0|100
A|NU|20260106|13:15:47.017909|S|100|18.19|0|100
A|NU|20260106|13:17:51.778307|S|559|18.205|0|559
A|NU|20260106|13:26:10.946549|S|100|18.18|0|100
A|NU|20260106|13:32:53.247964|S|100|18.12|0|100
A|NU|20260106|13:43:12.928600|S|1|18.04|0|1
A|NU|20260106|13:49:10.112843|S|100|18.07|0|100
A|NU|20260106|13:54:09.621161|S|100|18.09|0|100
A|NU|20260106|14:20:07.813804|S|100|18.03|0|100
A|NU|20260106|14:39:43.113794|S|9|17.98|0|9
A|NU|20260106|14:51:07.103928|S|100|17.98|0|100
A|NU|20260106|15:05:33.383151|S|100|17.95|0|100
A|NU|20260106|15:06:44.172122|S|100|17.94|0|100
A|NU|20260106|15:06:49.877690|E|759|17.935|0|759
A|NU|20260106|15:17:47.345084|S|100|17.93|0|100
A|NU|20260106|15:21:42.740131|S|100|17.9|0|100
A|NU|20260106|15:21:44.003882|S|100|17.875|0|100
A|NU|20260106|15:21:44.003966|S|100|17.875|0|100
A|NU|20260106|15:21:44.004009|S|100|17.875|0|100
A|NU|20260106|15:25:14.569027|S|6|17.85|0|6
A|NU|20260106|15:42:19.010200|S|100|17.87|0|100
A|NU|20260106|15:44:12.503507|S|100|17.905|0|100
A|NU|20260106|15:46:07.368065|S|200|17.905|0|200
A|NU|20260106|15:48:05.815296|S|100|17.915|0|100
A|NU|20260106|15:48:29.419739|S|100|17.915|0|100
A|NU|20260106|15:49:16.797745|S|34|17.925|0|34
A|NU|20260106|15:49:59.943173|S|100|17.92|0|100
A|NU|20260106|15:50:30.812357|S|100|17.87|0|100
A|NU|20260106|15:52:51.336597|S|100|17.86|0|100
A|NU|20260106|15:58:09.531569|S|23|17.86|0|23
A|NU|20260106|15:58:09.531579|S|10|17.86|0|10
A|NU|20260106|15:58:54.535568|S|100|17.86|0|100
A|NUAI|20260106|09:30:39.009444|S|150|3.615|0|150
A|NUAI|20260106|09:30:39.009516|S|50|3.615|0|50
A|NUAI|20260106|09:31:08.031876|S|150|3.585|0|150
A|NUAI|20260106|09:46:14.630963|S|150|3.5|0|150
A|NUAI|20260106|09:46:20.652386|S|100|3.5|0|100
A|NUAI|20260106|11:33:26.217164|S|100|3.29|0|100
A|NUAI|20260106|12:48:03.368906|S|100|3.32|0|100
A|NUAI|20260106|13:02:05.310588|S|200|3.255|0|200
A|NUAI|20260106|13:02:05.315132|S|100|3.24|0|100
A|NUAI|20260106|14:52:49.442756|S|100|3.33|0|100
A|NUAI|20260106|15:01:58.728205|S|100|3.335|0|100
A|NUAI|20260106|15:11:36.927138|S|100|3.31|0|100
A|NUAI|20260106|15:39:37.126482|S|25|3.32|0|25
A|NUAI|20260106|15:39:41.698349|S|100|3.33|0|100
A|NUAI|20260106|15:46:03.846654|S|1|3.37|0|1
A|NUAI|20260106|15:52:41.764845|S|3|3.35|0|3
A|NUAI|20260106|15:52:41.764846|S|4|3.35|0|4
A|NUAI|20260106|15:55:06.404772|S|100|3.31|0|100
A|NUAI|20260106|15:56:36.744140|S|100|3.3|0|100
A|NUAI|20260106|15:57:07.367661|S|100|3.28|0|100
A|NUAI|20260106|15:57:32.159035|S|100|3.29|0|100
A|NUAI|20260106|15:59:08.064073|S|100|3.29|0|100
A|NUE|20260106|09:47:30.224590|S|50|166.5|0|50
A|NUE|20260106|10:03:07.453761|S|6|168.02|0|6
A|NUE|20260106|10:03:07.453874|S|7|168.02|0|7
A|NUE|20260106|10:09:03.869320|S|2|168.44|0|2
A|NUE|20260106|10:15:30.745216|S|8|169.06|0|8
A|NUE|20260106|10:25:28.574027|S|13|168.48|0|13
A|NUE|20260106|10:26:48.037922|S|2|168.69|0|2
A|NUE|20260106|10:34:10.604217|S|6|168.79|0|6
A|NUE|20260106|10:36:50.944984|S|31|168.65|0|31
A|NUE|20260106|10:46:33.885427|S|7|169.21|0|7
A|NUE|20260106|10:46:45.775763|S|11|169.31|0|11
A|NUE|20260106|11:00:25.090104|S|3|169.21|0|3
A|NUE|20260106|11:21:39.421720|S|2|168|0|2
A|NUE|20260106|11:56:25.211221|S|100|169.28|0|100
A|NUE|20260106|11:56:25.211221|S|100|169.26|0|100
A|NUE|20260106|12:09:20.826587|S|18|169.99|0|18
A|NUE|20260106|12:09:20.826645|S|82|169.99|0|82
A|NUE|20260106|12:26:20.688907|S|2|169.7|0|2
A|NUE|20260106|13:06:59.087168|S|17|169.9|0|17
A|NUE|20260106|13:13:38.152142|S|2|169.8|0|2
A|NUE|20260106|13:13:38.152142|S|1|169.8|0|1
A|NUE|20260106|13:15:44.808235|S|1|169.73|0|1
A|NUE|20260106|13:15:44.808236|S|1|169.73|0|1
A|NUE|20260106|14:00:51.614981|S|6|169.96|0|6
A|NUE|20260106|14:00:51.614981|S|13|169.96|0|13
A|NUE|20260106|14:54:48.018909|S|3|169.57|0|3
A|NUE|20260106|15:20:13.638181|S|100|169.86|0|100
A|NUE|20260106|15:38:22.026529|S|10|169.9|0|10
A|NUE|20260106|15:38:22.026529|S|8|169.9|0|8
A|NUE|20260106|15:46:45.203332|S|11|169.76|0|11
A|NUE|20260106|15:49:11.663791|S|50|169.63|0|50
A|NUE|20260106|15:50:00.386638|S|100|169.66|0|100
A|NUE|20260106|15:55:40.378296|S|100|169.455|0|100
A|NUE|20260106|15:55:40.380079|S|50|169.44|0|50
A|NUE|20260106|15:57:20.648356|S|5|169.44|0|5
A|NUE|20260106|15:59:06.023583|S|100|169.51|0|100
A|NUE|20260106|15:59:28.394289|S|100|169.475|0|100
A|NUE|20260106|15:59:42.396840|S|50|169.47|0|50
A|NUKK|20260106|09:38:11.669524|S|9|3.925|0|9
A|NUKK|20260106|09:47:07.324265|S|200|3.87|0|200
A|NUKK|20260106|10:05:22.023358|S|200|3.86|0|200
A|NUKK|20260106|14:30:01.128547|S|100|3.74|0|100
A|NUKZ|20260106|10:45:36.173661|S|100|67.245|0|100
A|NUKZ|20260106|15:42:30.026215|S|8|68.09|0|8
A|NURE|20260106|12:21:08.578274|S|100|28.26|0|100
A|NUS|20260106|13:32:50.349968|S|153|9.99|0|153
A|NUS|20260106|13:32:50.349968|S|167|9.99|0|167
A|NUS|20260106|15:39:01.906168|S|14|10.23|0|14
A|NUS|20260106|15:58:35.200623|S|75|10.26|0|75
A|NUV|20260106|12:47:44.089192|S|100|9.06|0|100
A|NUV|20260106|13:14:49.606291|S|100|9.05|0|100
A|NUV|20260106|13:31:31.209812|S|1104|9.055|0|1104
A|NUV|20260106|13:34:33.535560|S|97|9.05|0|97
A|NUV|20260106|13:55:44.680226|S|100|9.05|0|100
A|NUV|20260106|14:13:44.047212|S|100|9.05|0|100
A|NUV|20260106|14:23:53.292842|S|100|9.05|0|100
A|NUV|20260106|15:34:44.751287|S|100|9.055|0|100
A|NUV|20260106|15:34:44.760200|S|100|9.055|0|100
A|NUV|20260106|15:53:20.763498|S|100|9.055|0|100
A|NUV|20260106|15:53:20.772990|S|100|9.055|0|100
A|NUV|20260106|15:54:41.482377|S|100|9.055|0|100
A|NUV|20260106|15:54:41.526247|S|100|9.055|0|100
A|NUVB|20260106|10:06:58.547397|S|100|8.67|0|100
A|NUVB|20260106|10:37:29.646166|S|100|8.61|0|100
A|NUVB|20260106|12:04:56.839349|S|100|8.455|0|100
A|NUVB|20260106|13:44:50.010166|S|100|8.45|0|100
A|NUVB|20260106|13:52:03.068458|S|4|8.46|0|4
A|NUVB|20260106|14:14:17.546962|S|100|8.47|0|100
A|NUVL|20260106|10:26:46.027861|S|100|97.56|0|100
A|NUVL|20260106|13:22:51.970678|S|100|96.455|0|100
A|NUVL|20260106|13:27:06.422667|S|85|96.74|0|85
A|NUVL|20260106|15:31:05.846540|S|7|96.68|0|7
A|NVA|20260106|10:56:21.859305|S|12|6.95|0|12
A|NVA|20260106|12:25:28.116595|S|20|6.86|0|20
A|NVA|20260106|12:25:35.070946|S|20|6.85|0|20
A|NVAX|20260106|09:44:04.683591|S|100|7.58|0|100
A|NVAX|20260106|10:31:06.635689|S|281|7.62|0|281
A|NVAX|20260106|10:54:57.963699|S|334|7.57|0|334
A|NVAX|20260106|10:58:38.429024|S|179|7.57|0|179
A|NVAX|20260106|10:58:38.429024|S|87|7.57|0|87
A|NVAX|20260106|11:00:47.101507|S|103|7.56|0|103
A|NVAX|20260106|11:23:04.344918|S|100|7.56|0|100
A|NVAX|20260106|11:25:32.218349|S|100|7.56|0|100
A|NVAX|20260106|12:35:46.664222|S|100|7.475|0|100
A|NVAX|20260106|12:52:26.040869|S|186|7.42|0|186
A|NVAX|20260106|12:52:26.041487|S|100|7.42|0|100
A|NVAX|20260106|13:26:49.644702|S|100|7.425|0|100
A|NVAX|20260106|13:32:32.136179|S|100|7.45|0|100
A|NVAX|20260106|13:32:32.467489|S|560|7.445|0|560
A|NVAX|20260106|13:32:32.467489|S|182|7.445|0|182
A|NVAX|20260106|13:56:23.021011|S|100|7.44|0|100
A|NVAX|20260106|14:04:55.847593|S|50|7.37|0|50
A|NVAX|20260106|14:08:12.294738|S|100|7.39|0|100
A|NVAX|20260106|15:24:48.307849|S|334|7.405|0|334
A|NVAX|20260106|15:30:19.958277|S|100|7.49|0|100
A|NVAX|20260106|15:30:59.383945|S|250|7.485|0|250
A|NVAX|20260106|15:30:59.384088|S|400|7.485|0|400
A|NVAX|20260106|15:30:59.384140|S|160|7.485|0|160
A|NVAX|20260106|15:56:41.398562|S|100|7.47|0|100
A|NVAX|20260106|15:56:41.398800|S|100|7.465|0|100
A|NVCR|20260106|12:40:35.500861|S|100|14.22|0|100
A|NVCR|20260106|13:37:32.040798|S|3|14.13|0|3
A|NVCR|20260106|13:37:32.040798|S|2|14.13|0|2
A|NVCR|20260106|13:45:21.805144|S|27|14.08|0|27
A|NVCR|20260106|14:32:37.575579|S|2|14.18|0|2
A|NVCR|20260106|14:49:21.516644|S|1|14.2|0|1
A|NVCR|20260106|14:56:00.389549|S|10|14.21|0|10
A|NVCR|20260106|15:01:16.969458|S|1|14.23|0|1
A|NVD|20260106|09:30:15.712697|S|600|6.85|0|600
A|NVD|20260106|09:33:44.666462|S|36|6.91|0|36
A|NVD|20260106|09:33:50.297541|S|600|6.91|0|600
A|NVD|20260106|09:34:22.515851|S|600|6.89|0|600
A|NVD|20260106|09:35:01.085705|S|700|6.88|0|700
A|NVD|20260106|09:35:50.480861|S|700|6.89|0|700
A|NVD|20260106|09:36:21.908185|S|500|6.89|0|500
A|NVD|20260106|09:36:51.884561|S|600|6.86|0|600
A|NVD|20260106|09:37:23.769126|S|600|6.85|0|600
A|NVD|20260106|09:37:30.813210|S|700|6.85|0|700
A|NVD|20260106|09:39:28.888718|S|700|6.84|0|700
A|NVD|20260106|09:42:19.675376|S|600|6.95|0|600
A|NVD|20260106|09:43:06.316860|S|186|6.92|0|186
A|NVD|20260106|09:45:00.773833|S|600|6.89|0|600
A|NVD|20260106|09:45:32.781964|S|335|6.87|0|335
A|NVD|20260106|09:46:41.643532|S|700|6.85|0|700
A|NVD|20260106|09:47:05.158055|S|600|6.83|0|600
A|NVD|20260106|09:48:01.905509|S|600|6.81|0|600
A|NVD|20260106|09:48:02.511463|S|700|6.81|0|700
A|NVD|20260106|09:48:17.635608|S|500|6.82|0|500
A|NVD|20260106|09:48:25.864003|S|700|6.81|0|700
A|NVD|20260106|09:48:30.604808|S|1900|6.81|0|1900
A|NVD|20260106|09:49:29.322752|S|1300|6.8|0|1300
A|NVD|20260106|09:49:53.443325|S|898|6.8|0|898
A|NVD|20260106|09:51:51.600980|S|700|6.75|0|700
A|NVD|20260106|09:52:37.482166|S|600|6.77|0|600
A|NVD|20260106|09:52:50.352541|S|700|6.76|0|700
A|NVD|20260106|09:53:44.339635|S|100|6.76|0|100
A|NVD|20260106|09:55:11.323636|S|600|6.78|0|600
A|NVD|20260106|09:56:01.280334|S|200|6.76|0|200
A|NVD|20260106|09:56:39.843262|S|88|6.74|0|88
A|NVD|20260106|09:57:29.947478|S|700|6.74|0|700
A|NVD|20260106|09:57:47.887220|S|1100|6.74|0|1100
A|NVD|20260106|09:59:00.981845|S|700|6.76|0|700
A|NVD|20260106|10:00:39.679482|S|500|6.75|0|500
A|NVD|20260106|10:01:07.797958|S|700|6.75|0|700
A|NVD|20260106|10:02:34.402436|S|300|6.76|0|300
A|NVD|20260106|10:03:10.546743|S|1400|6.77|0|1400
A|NVD|20260106|10:04:06.316508|S|500|6.78|0|500
A|NVD|20260106|10:05:17.291309|S|600|6.8|0|600
A|NVD|20260106|10:06:42.354810|S|600|6.81|0|600
A|NVD|20260106|10:08:07.118595|S|500|6.81|0|500
A|NVD|20260106|10:10:19.676576|S|600|6.83|0|600
A|NVD|20260106|10:10:19.693708|S|100|6.83|0|100
A|NVD|20260106|10:10:29.131783|S|600|6.83|0|600
A|NVD|20260106|10:11:07.498588|S|600|6.83|0|600
A|NVD|20260106|10:11:13.978279|S|219|6.84|0|219
A|NVD|20260106|10:13:05.178314|S|500|6.8|0|500
A|NVD|20260106|10:13:05.184745|S|700|6.8|0|700
A|NVD|20260106|10:13:05.222244|S|400|6.8|0|400
A|NVD|20260106|10:15:36.378002|S|700|6.78|0|700
A|NVD|20260106|10:16:03.774806|S|700|6.77|0|700
A|NVD|20260106|10:18:29.738724|S|600|6.76|0|600
A|NVD|20260106|10:18:40.521834|S|200|6.76|0|200
A|NVD|20260106|10:19:01.481002|S|700|6.77|0|700
A|NVD|20260106|10:19:38.701122|S|500|6.77|0|500
A|NVD|20260106|10:21:07.120363|S|600|6.78|0|600
A|NVD|20260106|10:21:07.120621|S|500|6.78|0|500
A|NVD|20260106|10:21:18.802252|S|100|6.79|0|100
A|NVD|20260106|10:22:16.343391|S|500|6.8|0|500
A|NVD|20260106|10:23:28.846489|S|600|6.81|0|600
A|NVD|20260106|10:24:05.789538|S|600|6.81|0|600
A|NVD|20260106|10:25:55.662567|S|700|6.77|0|700
A|NVD|20260106|10:26:22.234983|S|600|6.78|0|600
A|NVD|20260106|10:26:22.235680|S|700|6.78|0|700
A|NVD|20260106|10:27:12.450436|S|300|6.79|0|300
A|NVD|20260106|10:28:00.829700|S|1200|6.8|0|1200
A|NVD|20260106|10:28:44.218294|S|600|6.78|0|600
A|NVD|20260106|10:28:54.199166|S|400|6.79|0|400
A|NVD|20260106|10:29:13.752914|S|500|6.8|0|500
A|NVD|20260106|10:30:05.439057|S|700|6.8|0|700
A|NVD|20260106|10:32:27.387036|S|700|6.8|0|700
A|NVD|20260106|10:33:16.973250|S|600|6.8|0|600
A|NVD|20260106|10:35:10.937678|S|347|6.83|0|347
A|NVD|20260106|10:35:10.937710|S|353|6.83|0|353
A|NVD|20260106|10:40:25.165640|S|300|6.85|0|300
A|NVD|20260106|10:40:25.279332|S|600|6.85|0|600
A|NVD|20260106|10:45:19.126415|S|1300|6.88|0|1300
A|NVD|20260106|10:46:13.090086|S|700|6.88|0|700
A|NVD|20260106|10:46:13.291811|S|700|6.88|0|700
A|NVD|20260106|10:46:36.237586|S|300|6.88|0|300
A|NVD|20260106|10:46:37.121032|S|600|6.88|0|600
A|NVD|20260106|10:46:59.866524|S|600|6.89|0|600
A|NVD|20260106|10:49:03.354256|S|1200|6.9|0|1200
A|NVD|20260106|10:56:25.116746|S|700|6.95|0|700
A|NVD|20260106|11:01:47.034181|S|600|7|0|600
A|NVD|20260106|11:22:26.850565|S|600|7|0|600
A|NVD|20260106|11:27:52.580888|S|600|7|0|600
A|NVD|20260106|11:30:01.744092|S|700|7|0|700
A|NVD|20260106|11:31:08.819058|S|100|6.95|0|100
A|NVD|20260106|11:31:49.821515|S|700|6.92|0|700
A|NVD|20260106|11:32:05.104085|S|700|6.9|0|700
A|NVD|20260106|11:32:07.134587|S|700|6.9|0|700
A|NVD|20260106|11:32:24.852258|S|600|6.92|0|600
A|NVD|20260106|11:33:43.928943|S|200|6.95|0|200
A|NVD|20260106|11:33:44.333139|S|300|6.94|0|300
A|NVD|20260106|11:36:12.397221|S|600|6.96|0|600
A|NVD|20260106|11:39:46.949448|S|700|6.95|0|700
A|NVD|20260106|11:43:48.312559|S|700|6.96|0|700
A|NVD|20260106|11:45:26.624890|S|700|6.97|0|700
A|NVD|20260106|11:50:44.552977|S|300|6.94|0|300
A|NVD|20260106|11:51:58.204420|S|600|6.94|0|600
A|NVD|20260106|11:52:19.101579|S|687|6.94|0|687
A|NVD|20260106|11:52:37.569279|S|700|6.93|0|700
A|NVD|20260106|11:56:13.586275|S|700|6.96|0|700
A|NVD|20260106|11:57:45.226046|S|700|6.94|0|700
A|NVD|20260106|12:03:22.427405|S|400|6.99|0|400
A|NVD|20260106|12:04:13.419093|S|600|7|0|600
A|NVD|20260106|12:18:50.301245|S|600|7|0|600
A|NVD|20260106|12:20:04.249559|S|300|6.99|0|300
A|NVD|20260106|12:20:52.444153|S|600|7|0|600
A|NVD|20260106|12:21:22.905800|S|500|6.98|0|500
A|NVD|20260106|12:24:01.562086|S|600|6.96|0|600
A|NVD|20260106|12:27:02.108920|S|600|6.96|0|600
A|NVD|20260106|12:28:33.662753|S|700|6.95|0|700
A|NVD|20260106|12:29:18.817247|S|500|6.96|0|500
A|NVD|20260106|12:47:30.122671|S|200|6.96|0|200
A|NVD|20260106|12:52:45.551487|S|700|6.98|0|700
A|NVD|20260106|12:59:03.571780|S|500|6.99|0|500
A|NVD|20260106|13:05:47.750495|S|600|7.02|0|600
A|NVD|20260106|13:06:31.219220|S|700|7.02|0|700
A|NVD|20260106|13:06:32.543691|S|700|7.02|0|700
A|NVD|20260106|13:10:05.640127|S|600|7.01|0|600
A|NVD|20260106|13:21:27.052888|S|700|7.01|0|700
A|NVD|20260106|13:29:37.341231|S|700|7.03|0|700
A|NVD|20260106|13:29:37.341428|S|1100|7.03|0|1100
A|NVD|20260106|13:31:10.894850|S|400|7.04|0|400
A|NVD|20260106|13:35:42.424628|S|600|7.07|0|600
A|NVD|20260106|14:17:59.578089|S|600|7.06|0|600
A|NVD|20260106|14:26:17.863619|S|148|7.04|0|148
A|NVD|20260106|14:26:17.864092|S|440|7.04|0|440
A|NVD|20260106|14:43:48.566724|S|700|7.03|0|700
A|NVD|20260106|14:46:10.848799|S|647|7.05|0|647
A|NVD|20260106|15:01:40.600499|S|700|7.06|0|700
A|NVD|20260106|15:03:12.580752|S|600|7.07|0|600
A|NVD|20260106|15:06:55.272309|S|700|7.09|0|700
A|NVD|20260106|15:08:33.420044|S|700|7.09|0|700
A|NVD|20260106|15:10:21.726639|S|36|7.095|0|36
A|NVD|20260106|15:12:00.414893|S|700|7.08|0|700
A|NVD|20260106|15:18:02.424954|S|139|7.09|0|139
A|NVD|20260106|15:22:52.342810|S|700|7.09|0|700
A|NVD|20260106|15:28:38.093910|S|700|7.12|0|700
A|NVD|20260106|15:42:22.450677|S|100|7.09|0|100
A|NVD|20260106|15:47:48.157814|S|200|7.09|0|200
A|NVD|20260106|15:55:17.192286|S|500|7.1|0|500
A|NVD|20260106|15:58:11.063262|S|500|7.08|0|500
A|NVDA|20260106|09:30:03.917094|S|100|190.09|0|100
A|NVDA|20260106|09:30:03.922836|S|100|190.08|0|100
A|NVDA|20260106|09:30:04.115400|S|100|190.04|0|100
A|NVDA|20260106|09:30:04.309967|S|100|190.04|0|100
A|NVDA|20260106|09:30:04.445851|S|100|190.12|0|100
A|NVDA|20260106|09:30:04.911750|S|100|190.12|0|100
A|NVDA|20260106|09:30:04.928582|S|100|190.13|0|100
A|NVDA|20260106|09:30:05.002332|S|100|190.14|0|100
A|NVDA|20260106|09:30:15.609054|S|100|190.61|0|100
A|NVDA|20260106|09:30:56.629439|S|100|190.49|0|100
A|NVDA|20260106|09:30:58.756569|S|100|190.39|0|100
A|NVDA|20260106|09:31:00.545760|S|11|190.4|0|11
A|NVDA|20260106|09:31:19.106319|S|300|190.01|0|300
A|NVDA|20260106|09:31:22.266516|S|100|190.16|0|100
A|NVDA|20260106|09:31:55.091186|S|100|190.45|0|100
A|NVDA|20260106|09:32:34.068504|S|100|189.94|0|100
A|NVDA|20260106|09:33:41.432735|S|100|189.755|0|100
A|NVDA|20260106|09:34:44.756815|S|300|190.48|0|300
A|NVDA|20260106|09:34:44.756816|S|30|190.48|0|30
A|NVDA|20260106|09:34:44.757550|S|300|190.48|0|300
A|NVDA|20260106|09:34:44.761149|S|300|190.48|0|300
A|NVDA|20260106|09:35:28.634381|S|30|189.94|0|30
A|NVDA|20260106|09:36:11.050284|S|300|190.31|0|300
A|NVDA|20260106|09:36:48.798060|S|300|190.38|0|300
A|NVDA|20260106|09:36:49.639706|S|300|190.49|0|300
A|NVDA|20260106|09:37:38.311952|S|200|190.58|0|200
A|NVDA|20260106|09:39:18.039161|S|30|190.77|0|30
A|NVDA|20260106|09:40:27.767436|S|30|190.28|0|30
A|NVDA|20260106|09:40:35.980606|S|300|190.01|0|300
A|NVDA|20260106|09:40:36.909834|S|300|190|0|300
A|NVDA|20260106|09:40:52.029413|S|150|189.52|0|150
A|NVDA|20260106|09:41:10.584483|S|30|189.43|0|30
A|NVDA|20260106|09:41:29.673738|S|30|189.24|0|30
A|NVDA|20260106|09:41:42.242476|S|300|189.02|0|300
A|NVDA|20260106|09:41:42.606452|S|54|189.01|0|54
A|NVDA|20260106|09:41:42.609291|S|300|189|0|300
A|NVDA|20260106|09:42:16.273709|S|79|189.4|0|79
A|NVDA|20260106|09:42:16.274177|S|295|189.4|0|295
A|NVDA|20260106|09:42:16.274177|S|126|189.4|0|126
A|NVDA|20260106|09:42:16.274191|S|72|189.4|0|72
A|NVDA|20260106|09:43:05.507731|S|30|189.74|0|30
A|NVDA|20260106|09:43:26.484312|S|30|189.68|0|30
A|NVDA|20260106|09:44:13.148041|S|17|189.99|0|17
A|NVDA|20260106|09:44:13.148065|S|6|189.99|0|6
A|NVDA|20260106|09:44:13.148084|S|99|189.99|0|99
A|NVDA|20260106|09:44:13.148122|S|178|189.99|0|178
A|NVDA|20260106|09:44:13.153990|S|300|190|0|300
A|NVDA|20260106|09:44:14.092219|S|11|189.98|0|11
A|NVDA|20260106|09:44:23.900188|S|30|190.1|0|30
A|NVDA|20260106|09:45:13.566283|S|200|190.165|0|200
A|NVDA|20260106|09:45:19.434560|S|2|190.14|0|2
A|NVDA|20260106|09:45:39.733128|S|30|190.27|0|30
A|NVDA|20260106|09:46:00.289135|S|300|190.5|0|300
A|NVDA|20260106|09:46:41.877345|S|30|190.64|0|30
A|NVDA|20260106|09:47:09.519808|S|300|190.99|0|300
A|NVDA|20260106|09:47:09.621931|S|83|190.995|0|83
A|NVDA|20260106|09:47:09.757189|S|300|190.99|0|300
A|NVDA|20260106|09:49:29.051164|S|10|191.17|0|10
A|NVDA|20260106|09:49:29.077438|S|30|191.25|0|30
A|NVDA|20260106|09:49:29.077537|S|30|191.24|0|30
A|NVDA|20260106|09:49:29.077784|S|30|191.27|0|30
A|NVDA|20260106|09:49:45.877192|S|30|191.41|0|30
A|NVDA|20260106|09:50:24.364106|S|300|191.5|0|300
A|NVDA|20260106|09:51:49.519016|S|300|191.98|0|300
A|NVDA|20260106|09:52:12.130843|S|80|191.76|0|80
A|NVDA|20260106|09:52:14.750686|S|1|191.74|0|1
A|NVDA|20260106|09:53:01.057624|S|300|191.98|0|300
A|NVDA|20260106|09:53:02.634955|S|300|191.98|0|300
A|NVDA|20260106|09:53:12.376787|S|100|191.925|0|100
A|NVDA|20260106|09:56:01.404801|S|300|191.89|0|300
A|NVDA|20260106|09:56:06.963842|S|15|191.99|0|15
A|NVDA|20260106|09:56:07.451562|S|30|192.04|0|30
A|NVDA|20260106|09:57:47.886790|S|300|192.13|0|300
A|NVDA|20260106|10:00:33.410977|S|300|191.89|0|300
A|NVDA|20260106|10:00:38.873478|S|30|191.84|0|30
A|NVDA|20260106|10:00:39.642138|S|300|191.98|0|300
A|NVDA|20260106|10:00:39.673654|S|130|191.98|0|130
A|NVDA|20260106|10:00:39.697990|S|300|191.99|0|300
A|NVDA|20260106|10:01:24.304747|S|200|192.04|0|200
A|NVDA|20260106|10:02:16.883239|S|300|191.94|0|300
A|NVDA|20260106|10:04:12.708093|S|100|191.4|0|100
A|NVDA|20260106|10:05:39.710790|S|100|191.09|0|100
A|NVDA|20260106|10:05:41.186428|S|300|191.02|0|300
A|NVDA|20260106|10:06:01.191731|S|100|191.02|0|100
A|NVDA|20260106|10:06:04.814769|S|300|191.01|0|300
A|NVDA|20260106|10:06:05.077517|S|50|191|0|50
A|NVDA|20260106|10:06:06.513359|S|28|190.96|0|28
A|NVDA|20260106|10:08:22.778894|S|300|191.01|0|300
A|NVDA|20260106|10:09:09.824955|S|30|190.93|0|30
A|NVDA|20260106|10:10:07.668395|S|300|191|0|300
A|NVDA|20260106|10:12:15.844148|S|30|191.16|0|30
A|NVDA|20260106|10:13:11.883402|S|35|191.44|0|35
A|NVDA|20260106|10:13:26.852768|S|30|191.59|0|30
A|NVDA|20260106|10:14:25.843397|E|30|191.39|0|30
A|NVDA|20260106|10:15:09.366630|S|100|191.55|0|100
A|NVDA|20260106|10:16:03.763700|S|30|191.64|0|30
A|NVDA|20260106|10:16:59.404222|S|30|191.86|0|30
A|NVDA|20260106|10:17:00.918357|S|100|191.875|0|100
A|NVDA|20260106|10:19:45.392964|E|100|191.68|0|100
A|NVDA|20260106|10:21:22.424890|S|30|191.35|0|30
A|NVDA|20260106|10:21:22.441986|S|100|191.34|0|100
A|NVDA|20260106|10:23:08.875826|S|121|191.18|0|121
A|NVDA|20260106|10:24:14.627006|S|30|191.37|0|30
A|NVDA|20260106|10:25:13.035990|S|100|191.49|0|100
A|NVDA|20260106|10:25:13.035991|S|30|191.48|0|30
A|NVDA|20260106|10:26:33.845114|S|1|191.49|0|1
A|NVDA|20260106|10:27:19.395627|S|30|191.33|0|30
A|NVDA|20260106|10:29:25.145615|S|96|191.29|0|96
A|NVDA|20260106|10:30:09.951297|S|30|191.24|0|30
A|NVDA|20260106|10:30:17.674249|S|30|191.19|0|30
A|NVDA|20260106|10:33:21.566244|S|200|191.1|0|200
A|NVDA|20260106|10:33:21.571693|S|30|191|0|30
A|NVDA|20260106|10:33:21.578351|S|30|191|0|30
A|NVDA|20260106|10:33:21.578352|S|270|190.99|0|270
A|NVDA|20260106|10:33:21.586628|S|30|191.02|0|30
A|NVDA|20260106|10:33:21.586751|S|30|191.02|0|30
A|NVDA|20260106|10:34:19.151984|S|1|191.16|0|1
A|NVDA|20260106|10:36:04.677955|S|8|190.92|0|8
A|NVDA|20260106|10:36:23.381337|S|200|190.73|0|200
A|NVDA|20260106|10:36:34.729777|S|100|190.685|0|100
A|NVDA|20260106|10:36:44.738217|S|200|190.54|0|200
A|NVDA|20260106|10:36:53.346867|S|200|190.435|0|200
A|NVDA|20260106|10:36:54.510223|S|200|190.435|0|200
A|NVDA|20260106|10:36:54.510762|S|100|190.435|0|100
A|NVDA|20260106|10:37:22.586406|S|100|190.305|0|100
A|NVDA|20260106|10:37:30.706742|S|5|190.38|0|5
A|NVDA|20260106|10:37:47.961721|S|200|190.425|0|200
A|NVDA|20260106|10:37:47.986388|S|100|190.42|0|100
A|NVDA|20260106|10:38:08.682010|S|100|190.345|0|100
A|NVDA|20260106|10:38:08.692781|S|100|190.36|0|100
A|NVDA|20260106|10:40:39.058531|S|30|190.5|0|30
A|NVDA|20260106|10:40:44.304199|S|100|190.44|0|100
A|NVDA|20260106|10:42:28.769840|S|200|190.42|0|200
A|NVDA|20260106|10:42:28.794978|S|59|190.31|0|59
A|NVDA|20260106|10:42:28.814809|S|29|190.26|0|29
A|NVDA|20260106|10:42:28.815345|S|33|190.26|0|33
A|NVDA|20260106|10:42:28.832366|S|188|190.21|0|188
A|NVDA|20260106|10:42:28.832404|S|13|190.21|0|13
A|NVDA|20260106|10:42:53.948042|E|100|190.06|0|100
A|NVDA|20260106|10:42:59.237420|S|30|190.1|0|30
A|NVDA|20260106|10:46:21.840188|S|29|190.2|0|29
A|NVDA|20260106|10:46:59.834970|S|30|190.15|0|30
A|NVDA|20260106|10:46:59.835027|S|300|190.07|0|300
A|NVDA|20260106|10:46:59.835062|S|181|190.15|0|181
A|NVDA|20260106|10:46:59.835100|S|19|190.15|0|19
A|NVDA|20260106|10:46:59.835445|S|300|190.07|0|300
A|NVDA|20260106|10:46:59.835695|S|30|190.08|0|30
A|NVDA|20260106|10:46:59.836168|S|12|190.14|0|12
A|NVDA|20260106|10:46:59.848583|S|30|190.08|0|30
A|NVDA|20260106|10:49:52.754457|S|30|189.87|0|30
A|NVDA|20260106|10:49:53.064472|S|100|189.9|0|100
A|NVDA|20260106|10:50:14.462206|S|100|189.91|0|100
A|NVDA|20260106|10:50:14.462364|S|30|189.91|0|30
A|NVDA|20260106|10:50:24.227234|S|11|189.96|0|11
A|NVDA|20260106|10:50:40.088627|S|30|189.83|0|30
A|NVDA|20260106|10:51:04.854633|S|300|189.97|0|300
A|NVDA|20260106|10:52:39.700719|S|21|189.5|0|21
A|NVDA|20260106|10:55:01.513119|S|300|189.49|0|300
A|NVDA|20260106|10:56:09.901305|S|300|189.37|0|300
A|NVDA|20260106|10:56:56.787157|S|30|189.37|0|30
A|NVDA|20260106|10:58:09.715995|S|300|188.9|0|300
A|NVDA|20260106|10:58:10.874609|S|30|188.9|0|30
A|NVDA|20260106|11:01:32.581152|S|30|188.54|0|30
A|NVDA|20260106|11:02:40.154732|S|300|188.52|0|300
A|NVDA|20260106|11:02:40.185459|S|31|188.51|0|31
A|NVDA|20260106|11:02:40.187616|S|100|188.5|0|100
A|NVDA|20260106|11:02:50.878881|S|8|188.51|0|8
A|NVDA|20260106|11:04:30.548785|S|100|188.45|0|100
A|NVDA|20260106|11:04:33.985756|S|300|188.39|0|300
A|NVDA|20260106|11:04:36.158391|S|5|188.12|0|5
A|NVDA|20260106|11:04:36.158554|S|48|188.12|0|48
A|NVDA|20260106|11:04:36.158857|S|26|188.12|0|26
A|NVDA|20260106|11:04:36.159094|S|21|188.12|0|21
A|NVDA|20260106|11:04:57.541652|S|30|188.13|0|30
A|NVDA|20260106|11:05:11.079692|S|200|188.195|0|200
A|NVDA|20260106|11:05:22.698441|S|1|187.96|0|1
A|NVDA|20260106|11:05:22.723354|S|1|187.94|0|1
A|NVDA|20260106|11:05:22.723381|S|1|187.94|0|1
A|NVDA|20260106|11:05:22.748339|S|300|187.91|0|300
A|NVDA|20260106|11:05:22.748359|S|30|187.91|0|30
A|NVDA|20260106|11:05:40.564954|S|30|188.24|0|30
A|NVDA|20260106|11:05:40.565248|S|30|188.23|0|30
A|NVDA|20260106|11:05:40.568264|S|30|188.24|0|30
A|NVDA|20260106|11:06:06.812399|S|100|188.43|0|100
A|NVDA|20260106|11:06:13.217965|S|100|188.375|0|100
A|NVDA|20260106|11:08:13.710385|S|30|188.2|0|30
A|NVDA|20260106|11:08:13.830695|S|200|188.165|0|200
A|NVDA|20260106|11:08:49.253560|S|100|188.255|0|100
A|NVDA|20260106|11:09:04.344288|S|200|188.415|0|200
A|NVDA|20260106|11:10:25.379596|S|30|188.59|0|30
A|NVDA|20260106|11:11:26.272186|S|30|188.34|0|30
A|NVDA|20260106|11:11:37.021880|S|100|188.37|0|100
A|NVDA|20260106|11:12:38.560673|S|100|188.155|0|100
A|NVDA|20260106|11:13:01.080989|S|5|188.13|0|5
A|NVDA|20260106|11:13:05.619698|S|300|188|0|300
A|NVDA|20260106|11:13:05.636354|S|200|187.995|0|200
A|NVDA|20260106|11:13:05.675979|S|1|187.98|0|1
A|NVDA|20260106|11:14:59.572303|S|30|188.25|0|30
A|NVDA|20260106|11:17:58.138220|S|100|188.28|0|100
A|NVDA|20260106|11:19:01.006617|S|100|188.33|0|100
A|NVDA|20260106|11:20:50.659350|S|6|188.485|0|6
A|NVDA|20260106|11:20:50.749332|S|200|188.445|0|200
A|NVDA|20260106|11:21:54.756069|S|14|188.73|0|14
A|NVDA|20260106|11:29:00.454169|S|300|188.63|0|300
A|NVDA|20260106|11:29:00.798762|S|30|188.73|0|30
A|NVDA|20260106|11:29:07.483732|S|30|188.61|0|30
A|NVDA|20260106|11:29:21.371618|S|30|188.69|0|30
A|NVDA|20260106|11:29:24.621380|S|100|188.57|0|100
A|NVDA|20260106|11:30:02.797366|S|21|188.48|0|21
A|NVDA|20260106|11:30:02.797394|S|3|188.48|0|3
A|NVDA|20260106|11:30:02.797395|S|7|188.48|0|7
A|NVDA|20260106|11:30:10.038451|S|100|188.54|0|100
A|NVDA|20260106|11:30:27.432809|S|300|188.69|0|300
A|NVDA|20260106|11:30:28.373835|S|100|188.81|0|100
A|NVDA|20260106|11:30:28.373851|S|100|188.81|0|100
A|NVDA|20260106|11:30:36.466975|S|300|188.98|0|300
A|NVDA|20260106|11:30:49.367827|S|200|189.165|0|200
A|NVDA|20260106|11:31:36.993789|S|300|189.48|0|300
A|NVDA|20260106|11:31:55.181653|S|30|189.61|0|30
A|NVDA|20260106|11:32:00.214411|S|30|189.85|0|30
A|NVDA|20260106|11:32:02.182829|S|300|189.99|0|300
A|NVDA|20260106|11:32:02.273898|S|100|190|0|100
A|NVDA|20260106|11:32:33.975043|S|30|189.61|0|30
A|NVDA|20260106|11:32:34.037633|S|100|189.57|0|100
A|NVDA|20260106|11:32:34.047577|S|300|189.55|0|300
A|NVDA|20260106|11:32:34.090096|S|300|189.53|0|300
A|NVDA|20260106|11:32:47.942354|E|300|189.33|0|300
A|NVDA|20260106|11:32:48.005086|E|30|189.31|0|30
A|NVDA|20260106|11:33:09.774209|S|25|189.3|0|25
A|NVDA|20260106|11:34:17.041183|S|30|189.39|0|30
A|NVDA|20260106|11:34:19.643462|S|200|189.41|0|200
A|NVDA|20260106|11:36:14.638573|S|30|188.93|0|30
A|NVDA|20260106|11:38:00.397283|S|30|189.07|0|30
A|NVDA|20260106|11:38:11.446716|S|30|188.91|0|30
A|NVDA|20260106|11:42:07.901895|S|30|189.28|0|30
A|NVDA|20260106|11:43:47.377460|S|100|189.125|0|100
A|NVDA|20260106|11:44:04.923243|S|300|189.02|0|300
A|NVDA|20260106|11:47:01.425412|S|10|189.12|0|10
A|NVDA|20260106|11:47:06.863023|S|100|189.155|0|100
A|NVDA|20260106|11:48:24.033966|S|200|189.25|0|200
A|NVDA|20260106|11:53:16.877762|S|300|189.6|0|300
A|NVDA|20260106|11:55:04.850921|E|30|189.26|0|30
A|NVDA|20260106|11:55:15.326192|S|30|189.17|0|30
A|NVDA|20260106|11:55:15.326192|S|270|189.16|0|270
A|NVDA|20260106|11:59:12.045998|E|2|189.505|0|2
A|NVDA|20260106|12:01:31.035970|S|1|189.16|0|1
A|NVDA|20260106|12:01:44.191203|S|300|189.01|0|300
A|NVDA|20260106|12:01:44.251563|S|3|189|0|3
A|NVDA|20260106|12:02:46.443504|S|30|188.72|0|30
A|NVDA|20260106|12:07:36.107953|S|5|188.86|0|5
A|NVDA|20260106|12:09:46.871241|S|5|188.855|0|5
A|NVDA|20260106|12:11:19.593530|S|200|188.78|0|200
A|NVDA|20260106|12:15:44.639219|S|100|188.685|0|100
A|NVDA|20260106|12:18:55.096483|S|21|188.65|0|21
A|NVDA|20260106|12:18:55.096948|S|79|188.65|0|79
A|NVDA|20260106|12:26:02.116266|S|100|189.07|0|100
A|NVDA|20260106|12:27:39.345113|S|100|189.115|0|100
A|NVDA|20260106|12:30:33.700908|S|100|189.12|0|100
A|NVDA|20260106|12:30:43.643650|S|2|189.09|0|2
A|NVDA|20260106|12:31:11.064023|S|30|189.26|0|30
A|NVDA|20260106|12:31:11.064023|S|270|189.27|0|270
A|NVDA|20260106|12:34:09.108793|S|95|189.48|0|95
A|NVDA|20260106|12:35:48.610551|S|270|189.46|0|270
A|NVDA|20260106|12:35:48.610551|S|30|189.45|0|30
A|NVDA|20260106|12:35:48.624859|S|300|189.4|0|300
A|NVDA|20260106|12:35:48.698664|S|200|189.415|0|200
A|NVDA|20260106|12:35:48.698664|S|30|189.46|0|30
A|NVDA|20260106|12:35:48.698664|S|300|189.45|0|300
A|NVDA|20260106|12:35:48.698664|S|300|189.43|0|300
A|NVDA|20260106|12:35:48.711658|S|30|189.42|0|30
A|NVDA|20260106|12:35:48.722523|S|30|189.43|0|30
A|NVDA|20260106|12:35:48.722523|S|170|189.42|0|170
A|NVDA|20260106|12:36:26.353625|S|30|189.41|0|30
A|NVDA|20260106|12:37:17.772577|S|10|189.49|0|10
A|NVDA|20260106|12:38:25.367470|S|100|189.71|0|100
A|NVDA|20260106|12:40:38.241927|S|30|189.42|0|30
A|NVDA|20260106|12:40:59.549073|S|100|189.32|0|100
A|NVDA|20260106|12:42:30.909509|S|10|189.1|0|10
A|NVDA|20260106|12:43:39.617265|S|300|189.02|0|300
A|NVDA|20260106|12:43:39.618392|S|300|189|0|300
A|NVDA|20260106|12:45:39.436111|S|100|189.19|0|100
A|NVDA|20260106|12:47:06.423049|S|300|189.15|0|300
A|NVDA|20260106|12:52:46.790777|S|100|188.91|0|100
A|NVDA|20260106|12:52:59.739682|S|12|188.9|0|12
A|NVDA|20260106|12:54:58.342075|S|30|188.97|0|30
A|NVDA|20260106|12:54:58.372240|S|30|188.97|0|30
A|NVDA|20260106|12:56:23.053650|S|98|188.865|0|98
A|NVDA|20260106|12:56:39.615348|S|100|188.69|0|100
A|NVDA|20260106|13:02:03.100031|S|100|188.62|0|100
A|NVDA|20260106|13:02:04.770495|S|1001|188.57|0|1001
A|NVDA|20260106|13:04:48.856311|S|300|188.5|0|300
A|NVDA|20260106|13:04:48.907496|S|200|188.47|0|200
A|NVDA|20260106|13:04:49.091503|S|30|188.48|0|30
A|NVDA|20260106|13:04:49.091503|S|270|188.47|0|270
A|NVDA|20260106|13:05:08.729652|S|6|188.45|0|6
A|NVDA|20260106|13:05:26.381596|S|100|188.455|0|100
A|NVDA|20260106|13:08:39.865816|S|16|188.53|0|16
A|NVDA|20260106|13:10:57.148521|S|30|188.59|0|30
A|NVDA|20260106|13:11:00.405661|S|200|188.575|0|200
A|NVDA|20260106|13:13:53.307155|S|50|188.33|0|50
A|NVDA|20260106|13:13:53.307495|S|34|188.33|0|34
A|NVDA|20260106|13:14:48.292899|S|200|188.315|0|200
A|NVDA|20260106|13:20:25.618069|S|100|188.485|0|100
A|NVDA|20260106|13:21:12.304706|S|100|188.47|0|100
A|NVDA|20260106|13:24:40.125233|S|100|188.535|0|100
A|NVDA|20260106|13:25:28.144381|E|300|188.46|0|300
A|NVDA|20260106|13:25:28.416958|E|30|188.42|0|30
A|NVDA|20260106|13:25:28.417105|E|30|188.42|0|30
A|NVDA|20260106|13:25:28.432979|E|300|188.42|0|300
A|NVDA|20260106|13:25:28.526431|S|100|188.42|0|100
A|NVDA|20260106|13:28:53.109506|S|100|188.275|0|100
A|NVDA|20260106|13:28:53.109518|S|100|188.275|0|100
A|NVDA|20260106|13:30:58.025818|S|2|188.13|0|2
A|NVDA|20260106|13:31:04.407471|S|100|188.085|0|100
A|NVDA|20260106|13:31:22.628008|S|300|188.02|0|300
A|NVDA|20260106|13:32:00.905624|S|36|188.02|0|36
A|NVDA|20260106|13:32:03.978026|S|300|188.02|0|300
A|NVDA|20260106|13:32:05.420153|S|300|188.02|0|300
A|NVDA|20260106|13:32:25.356259|S|61|188|0|61
A|NVDA|20260106|13:32:25.364234|S|1|187.98|0|1
A|NVDA|20260106|13:32:25.364343|S|1|187.98|0|1
A|NVDA|20260106|13:32:25.364431|S|1|187.99|0|1
A|NVDA|20260106|13:32:25.364496|S|1|187.99|0|1
A|NVDA|20260106|13:32:25.367070|S|5|187.97|0|5
A|NVDA|20260106|13:32:25.367112|S|5|187.97|0|5
A|NVDA|20260106|13:32:25.368045|S|2|187.98|0|2
A|NVDA|20260106|13:32:25.368114|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368200|S|2|187.98|0|2
A|NVDA|20260106|13:32:25.368269|S|2|187.98|0|2
A|NVDA|20260106|13:32:25.368339|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368351|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368362|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368374|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368411|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368421|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368439|S|10|187.98|0|10
A|NVDA|20260106|13:32:25.368668|S|20|187.98|0|20
A|NVDA|20260106|13:32:25.368707|S|20|187.98|0|20
A|NVDA|20260106|13:32:25.368720|S|3|187.98|0|3
A|NVDA|20260106|13:32:25.368733|S|20|187.98|0|20
A|NVDA|20260106|13:32:25.368749|S|20|187.98|0|20
A|NVDA|20260106|13:32:25.368764|S|3|187.98|0|3
A|NVDA|20260106|13:32:25.368776|S|20|187.98|0|20
A|NVDA|20260106|13:32:25.368804|S|3|187.98|0|3
A|NVDA|20260106|13:32:25.368820|S|4|187.98|0|4
A|NVDA|20260106|13:32:25.369114|S|4|187.98|0|4
A|NVDA|20260106|13:32:25.369170|S|5|187.98|0|5
A|NVDA|20260106|13:32:25.369226|S|5|187.98|0|5
A|NVDA|20260106|13:32:25.369242|S|1|187.98|0|1
A|NVDA|20260106|13:32:25.369278|S|50|187.98|0|50
A|NVDA|20260106|13:32:25.369313|S|1|187.98|0|1
A|NVDA|20260106|13:32:25.369359|S|2|187.98|0|2
A|NVDA|20260106|13:32:25.369444|S|33|187.98|0|33
A|NVDA|20260106|13:32:25.383633|S|200|187.985|0|200
A|NVDA|20260106|13:33:43.153472|S|8|187.9|0|8
A|NVDA|20260106|13:33:51.053542|S|4|187.71|0|4
A|NVDA|20260106|13:33:53.125940|S|100|187.715|0|100
A|NVDA|20260106|13:34:03.020145|S|300|187.52|0|300
A|NVDA|20260106|13:34:03.533770|S|300|187.52|0|300
A|NVDA|20260106|13:34:05.335345|S|30|187.49|0|30
A|NVDA|20260106|13:34:05.361647|S|200|187.4|0|200
A|NVDA|20260106|13:34:05.382778|S|200|187.44|0|200
A|NVDA|20260106|13:34:09.242273|S|300|187.32|0|300
A|NVDA|20260106|13:34:16.219411|S|30|187.39|0|30
A|NVDA|20260106|13:34:16.219411|S|300|187.4|0|300
A|NVDA|20260106|13:34:16.227366|S|300|187.39|0|300
A|NVDA|20260106|13:34:16.227367|S|300|187.4|0|300
A|NVDA|20260106|13:34:16.239163|S|300|187.39|0|300
A|NVDA|20260106|13:34:16.239164|S|300|187.4|0|300
A|NVDA|20260106|13:35:23.116735|S|30|187.62|0|30
A|NVDA|20260106|13:49:58.011355|S|176|188.1|0|176
A|NVDA|20260106|13:54:05.457094|S|30|188.25|0|30
A|NVDA|20260106|13:55:58.294389|S|35|188.01|0|35
A|NVDA|20260106|13:59:48.178719|S|12|188.255|0|12
A|NVDA|20260106|14:03:05.650186|S|100|187.76|0|100
A|NVDA|20260106|14:03:44.218807|S|200|187.72|0|200
A|NVDA|20260106|14:03:54.470705|S|79|187.68|0|79
A|NVDA|20260106|14:03:58.280902|S|61|187.72|0|61
A|NVDA|20260106|14:04:03.114132|S|36|187.72|0|36
A|NVDA|20260106|14:04:27.643997|S|37|187.7|0|37
A|NVDA|20260106|14:04:29.391751|S|30|187.7|0|30
A|NVDA|20260106|14:07:30.600479|S|100|187.56|0|100
A|NVDA|20260106|14:08:16.127672|S|60|187.61|0|60
A|NVDA|20260106|14:08:34.650470|S|100|187.59|0|100
A|NVDA|20260106|14:09:55.589967|S|30|187.64|0|30
A|NVDA|20260106|14:10:22.323489|S|100|187.7|0|100
A|NVDA|20260106|14:12:13.942657|S|2|187.76|0|2
A|NVDA|20260106|14:12:13.942786|S|18|187.76|0|18
A|NVDA|20260106|14:12:15.787470|S|100|187.74|0|100
A|NVDA|20260106|14:12:16.874870|S|16|187.73|0|16
A|NVDA|20260106|14:12:35.774354|S|100|187.77|0|100
A|NVDA|20260106|14:17:20.886480|S|300|187.89|0|300
A|NVDA|20260106|14:22:55.425665|S|300|188.19|0|300
A|NVDA|20260106|14:24:05.286931|S|8|188.17|0|8
A|NVDA|20260106|14:26:55.137531|S|200|188.02|0|200
A|NVDA|20260106|14:29:01.263066|S|100|187.97|0|100
A|NVDA|20260106|14:31:39.038816|E|151|188.04|0|151
A|NVDA|20260106|14:31:39.038816|E|49|188.04|0|49
A|NVDA|20260106|14:31:39.039387|S|15|188.04|0|15
A|NVDA|20260106|14:31:39.310940|S|56|188.04|0|56
A|NVDA|20260106|14:34:27.513749|S|100|188.08|0|100
A|NVDA|20260106|14:36:29.674585|S|20|188.11|0|20
A|NVDA|20260106|14:37:11.116609|S|100|188.075|0|100
A|NVDA|20260106|14:38:54.660609|S|35|188.01|0|35
A|NVDA|20260106|14:38:54.691452|S|36|188.01|0|36
A|NVDA|20260106|14:38:55.116857|S|50|187.99|0|50
A|NVDA|20260106|14:45:38.397540|S|30|188.07|0|30
A|NVDA|20260106|14:45:47.674735|S|132|188.02|0|132
A|NVDA|20260106|14:45:47.678096|S|100|188.015|0|100
A|NVDA|20260106|14:46:55.477210|S|30|187.91|0|30
A|NVDA|20260106|14:46:55.477211|S|270|187.92|0|270
A|NVDA|20260106|14:47:18.080094|S|200|187.91|0|200
A|NVDA|20260106|14:49:45.786153|S|1|187.87|0|1
A|NVDA|20260106|14:50:34.255778|S|100|188.03|0|100
A|NVDA|20260106|15:00:41.255835|S|34|187.76|0|34
A|NVDA|20260106|15:00:53.258541|S|100|187.785|0|100
A|NVDA|20260106|15:02:57.785545|S|100|187.725|0|100
A|NVDA|20260106|15:02:57.799451|S|300|187.77|0|300
A|NVDA|20260106|15:02:57.801428|S|300|187.77|0|300
A|NVDA|20260106|15:02:57.837025|S|30|187.77|0|30
A|NVDA|20260106|15:03:27.043122|S|30|187.65|0|30
A|NVDA|20260106|15:03:27.043123|S|270|187.64|0|270
A|NVDA|20260106|15:03:36.121554|S|100|187.65|0|100
A|NVDA|20260106|15:03:36.121608|S|72|187.65|0|72
A|NVDA|20260106|15:03:48.934305|S|300|187.62|0|300
A|NVDA|20260106|15:03:56.643060|S|72|187.52|0|72
A|NVDA|20260106|15:03:56.691643|S|74|187.52|0|74
A|NVDA|20260106|15:03:56.776900|S|72|187.52|0|72
A|NVDA|20260106|15:04:32.117307|S|300|187.51|0|300
A|NVDA|20260106|15:04:32.117607|S|300|187.5|0|300
A|NVDA|20260106|15:06:50.476570|S|14|187.47|0|14
A|NVDA|20260106|15:07:50.403585|S|4|187.37|0|4
A|NVDA|20260106|15:07:58.606875|S|91|187.36|0|91
A|NVDA|20260106|15:09:40.693464|S|35|187.32|0|35
A|NVDA|20260106|15:09:40.784337|S|120|187.32|0|120
A|NVDA|20260106|15:10:01.479642|S|300|187.34|0|300
A|NVDA|20260106|15:10:01.479683|S|30|187.34|0|30
A|NVDA|20260106|15:10:12.478804|S|83|187.34|0|83
A|NVDA|20260106|15:10:24.361325|S|64|187.31|0|64
A|NVDA|20260106|15:10:26.288875|S|63|187.31|0|63
A|NVDA|20260106|15:10:28.323314|S|63|187.31|0|63
A|NVDA|20260106|15:10:30.289685|S|63|187.31|0|63
A|NVDA|20260106|15:10:56.902439|S|28|187.42|0|28
A|NVDA|20260106|15:11:47.359298|S|30|187.51|0|30
A|NVDA|20260106|15:12:28.814911|S|126|187.5|0|126
A|NVDA|20260106|15:13:18.407293|S|37|187.47|0|37
A|NVDA|20260106|15:13:19.484941|S|100|187.45|0|100
A|NVDA|20260106|15:13:22.361437|S|36|187.48|0|36
A|NVDA|20260106|15:17:12.702707|S|7|187.51|0|7
A|NVDA|20260106|15:19:11.215153|S|236|187.35|0|236
A|NVDA|20260106|15:19:11.216097|S|5|187.35|0|5
A|NVDA|20260106|15:19:43.997572|S|20|187.37|0|20
A|NVDA|20260106|15:20:51.110916|S|300|187.32|0|300
A|NVDA|20260106|15:21:38.228738|S|30|187.33|0|30
A|NVDA|20260106|15:21:38.275285|S|300|187.345|0|300
A|NVDA|20260106|15:21:38.294304|S|100|187.36|0|100
A|NVDA|20260106|15:23:01.164618|S|4|187.31|0|4
A|NVDA|20260106|15:23:01.164619|S|123|187.31|0|123
A|NVDA|20260106|15:26:43.835219|S|36|187.17|0|36
A|NVDA|20260106|15:26:43.854084|S|35|187.17|0|35
A|NVDA|20260106|15:26:43.861154|S|14|187.17|0|14
A|NVDA|20260106|15:27:03.987379|S|300|187.105|0|300
A|NVDA|20260106|15:27:52.946182|S|100|187|0|100
A|NVDA|20260106|15:27:53.013156|S|100|186.975|0|100
A|NVDA|20260106|15:27:53.076996|S|200|186.96|0|200
A|NVDA|20260106|15:29:21.770157|S|100|187.1|0|100
A|NVDA|20260106|15:30:22.629623|S|23|186.82|0|23
A|NVDA|20260106|15:33:54.130018|S|100|187.175|0|100
A|NVDA|20260106|15:34:26.998272|S|200|187.175|0|200
A|NVDA|20260106|15:35:08.204318|S|63|187.2|0|63
A|NVDA|20260106|15:35:16.952180|S|100|187.18|0|100
A|NVDA|20260106|15:36:42.854649|S|54|187.235|0|54
A|NVDA|20260106|15:36:55.840506|S|6|187.22|0|6
A|NVDA|20260106|15:37:34.648697|S|19|187.19|0|19
A|NVDA|20260106|15:37:34.648819|S|104|187.19|0|104
A|NVDA|20260106|15:40:47.844667|S|5|187.37|0|5
A|NVDA|20260106|15:41:19.117644|S|100|187.33|0|100
A|NVDA|20260106|15:41:19.118369|S|100|187.33|0|100
A|NVDA|20260106|15:41:19.293850|E|100|187.33|0|100
A|NVDA|20260106|15:41:19.293999|E|46|187.33|0|46
A|NVDA|20260106|15:41:19.715873|S|100|187.325|0|100
A|NVDA|20260106|15:43:14.473240|S|98|187.37|0|98
A|NVDA|20260106|15:43:39.259505|S|100|187.33|0|100
A|NVDA|20260106|15:43:43.435011|S|27|187.3|0|27
A|NVDA|20260106|15:43:43.443684|S|300|187.28|0|300
A|NVDA|20260106|15:43:52.106924|S|76|187.26|0|76
A|NVDA|20260106|15:44:33.258251|S|82|187.26|0|82
A|NVDA|20260106|15:45:23.675797|S|7|187.26|0|7
A|NVDA|20260106|15:45:23.676544|S|10|187.26|0|10
A|NVDA|20260106|15:45:23.676544|S|100|187.26|0|100
A|NVDA|20260106|15:45:35.284574|S|200|187.225|0|200
A|NVDA|20260106|15:45:35.284803|S|200|187.225|0|200
A|NVDA|20260106|15:48:41.326120|S|30|187.41|0|30
A|NVDA|20260106|15:50:00.077288|S|100|187.45|0|100
A|NVDA|20260106|15:50:00.077289|S|300|187.45|0|300
A|NVDA|20260106|15:50:00.077289|S|300|187.45|0|300
A|NVDA|20260106|15:50:00.077289|S|100|187.45|0|100
A|NVDA|20260106|15:50:00.077289|S|400|187.45|0|400
A|NVDA|20260106|15:50:54.052962|S|5|187.5|0|5
A|NVDA|20260106|15:52:27.581122|S|100|187.43|0|100
A|NVDA|20260106|15:53:43.845862|S|144|187.62|0|144
A|NVDA|20260106|15:54:04.970964|S|135|187.63|0|135
A|NVDA|20260106|15:54:24.405240|S|311|187.51|0|311
A|NVDA|20260106|15:55:16.672583|S|200|187.315|0|200
A|NVDA|20260106|15:56:54.979554|S|60|187.13|0|60
A|NVDA|20260106|15:57:23.577877|S|6|187.12|0|6
A|NVDA|20260106|15:58:13.086452|S|100|187.515|0|100
A|NVDA|20260106|15:58:14.380896|S|100|187.545|0|100
A|NVDA|20260106|15:58:17.871673|S|400|187.495|0|400
A|NVDA|20260106|15:58:17.939193|S|200|187.495|0|200
A|NVDA|20260106|15:58:17.944901|S|400|187.495|0|400
A|NVDA|20260106|15:58:17.952457|S|400|187.495|0|400
A|NVDA|20260106|15:58:17.957670|S|400|187.495|0|400
A|NVDA|20260106|15:58:17.963703|S|400|187.495|0|400
A|NVDA|20260106|15:58:23.273565|S|200|187.555|0|200
A|NVDA|20260106|15:58:23.278540|S|200|187.555|0|200
A|NVDA|20260106|15:58:23.624877|S|200|187.565|0|200
A|NVDA|20260106|15:58:23.698222|S|200|187.565|0|200
A|NVDA|20260106|15:58:23.703412|S|400|187.565|0|400
A|NVDA|20260106|15:58:23.708379|S|400|187.565|0|400
A|NVDA|20260106|15:58:25.463417|S|200|187.565|0|200
A|NVDA|20260106|15:58:27.318303|S|200|187.575|0|200
A|NVDA|20260106|15:58:27.354717|S|200|187.585|0|200
A|NVDA|20260106|15:58:35.189307|S|200|187.565|0|200
A|NVDA|20260106|15:58:36.180568|S|400|187.565|0|400
A|NVDA|20260106|15:58:39.036277|S|400|187.525|0|400
A|NVDA|20260106|15:58:39.041416|S|400|187.525|0|400
A|NVDA|20260106|15:58:39.053082|S|200|187.525|0|200
A|NVDA|20260106|15:58:39.064059|S|400|187.525|0|400
A|NVDA|20260106|15:58:39.533642|S|200|187.525|0|200
A|NVDA|20260106|15:58:39.628081|S|200|187.525|0|200
A|NVDA|20260106|15:58:39.633174|S|400|187.525|0|400
A|NVDA|20260106|15:58:39.638535|S|200|187.525|0|200
A|NVDA|20260106|15:58:39.644265|S|200|187.525|0|200
A|NVDA|20260106|15:58:39.649546|S|400|187.525|0|400
A|NVDA|20260106|15:58:39.654586|S|270|187.525|0|270
A|NVDA|20260106|15:58:46.296724|S|200|187.515|0|200
A|NVDA|20260106|15:58:46.301785|S|400|187.515|0|400
A|NVDA|20260106|15:58:46.306825|S|200|187.515|0|200
A|NVDA|20260106|15:58:46.312124|S|200|187.515|0|200
A|NVDA|20260106|15:58:46.317304|S|200|187.515|0|200
A|NVDA|20260106|15:58:54.636174|S|200|187.425|0|200
A|NVDA|20260106|15:58:54.641351|S|200|187.435|0|200
A|NVDA|20260106|15:58:55.201183|S|200|187.475|0|200
A|NVDA|20260106|15:58:55.212120|S|200|187.475|0|200
A|NVDA|20260106|15:58:59.670502|S|200|187.475|0|200
A|NVDA|20260106|15:58:59.670595|S|200|187.475|0|200
A|NVDA|20260106|15:58:59.670664|S|200|187.475|0|200
A|NVDA|20260106|15:58:59.670832|S|200|187.475|0|200
A|NVDA|20260106|15:59:02.010130|S|100|187.48|0|100
A|NVDA|20260106|15:59:05.095139|S|100|187.48|0|100
A|NVDA|20260106|15:59:06.032865|S|39|187.47|0|39
A|NVDA|20260106|15:59:07.844487|S|200|187.485|0|200
A|NVDA|20260106|15:59:10.159669|S|200|187.485|0|200
A|NVDA|20260106|15:59:10.933554|S|200|187.485|0|200
A|NVDA|20260106|15:59:12.507034|S|200|187.46|0|200
A|NVDA|20260106|15:59:12.727784|S|200|187.455|0|200
A|NVDA|20260106|15:59:12.733417|S|400|187.455|0|400
A|NVDA|20260106|15:59:12.741152|S|200|187.455|0|200
A|NVDA|20260106|15:59:12.749956|S|200|187.455|0|200
A|NVDA|20260106|15:59:25.751818|S|200|187.46|0|200
A|NVDA|20260106|15:59:27.293606|S|200|187.475|0|200
A|NVDA|20260106|15:59:27.293679|S|200|187.475|0|200
A|NVDA|20260106|15:59:32.143416|S|200|187.485|0|200
A|NVDA|20260106|15:59:33.211390|S|100|187.48|0|100
A|NVDA|20260106|15:59:33.622631|S|200|187.47|0|200
A|NVDA|20260106|15:59:33.641957|S|100|187.465|0|100
A|NVDA|20260106|15:59:33.816237|E|125|187.425|0|125
A|NVDA|20260106|15:59:33.816674|E|375|187.425|0|375
A|NVDA|20260106|15:59:35.920394|S|200|187.47|0|200
A|NVDA|20260106|15:59:35.925106|S|100|187.485|0|100
A|NVDA|20260106|15:59:35.925620|S|200|187.485|0|200
A|NVDA|20260106|15:59:35.960442|S|200|187.485|0|200
A|NVDA|20260106|15:59:35.960489|S|200|187.48|0|200
A|NVDA|20260106|15:59:35.960539|S|200|187.485|0|200
A|NVDA|20260106|15:59:35.960604|S|200|187.48|0|200
A|NVDA|20260106|15:59:36.562443|S|200|187.49|0|200
A|NVDA|20260106|15:59:37.003020|S|200|187.46|0|200
A|NVDA|20260106|15:59:37.151731|S|200|187.465|0|200
A|NVDA|20260106|15:59:37.157934|S|200|187.465|0|200
A|NVDA|20260106|15:59:39.477461|S|200|187.445|0|200
A|NVDA|20260106|15:59:40.037225|S|200|187.485|0|200
A|NVDA|20260106|15:59:40.528071|S|200|187.47|0|200
A|NVDA|20260106|15:59:40.533495|S|200|187.47|0|200
A|NVDA|20260106|15:59:42.220597|S|200|187.47|0|200
A|NVDA|20260106|15:59:43.024144|S|200|187.44|0|200
A|NVDA|20260106|15:59:43.024593|S|200|187.44|0|200
A|NVDA|20260106|15:59:43.097967|S|200|187.455|0|200
A|NVDA|20260106|15:59:43.102960|S|400|187.455|0|400
A|NVDA|20260106|15:59:43.112485|S|200|187.455|0|200
A|NVDA|20260106|15:59:43.339501|S|200|187.445|0|200
A|NVDA|20260106|15:59:43.348964|S|200|187.445|0|200
A|NVDA|20260106|15:59:43.354155|S|200|187.445|0|200
A|NVDA|20260106|15:59:43.359221|S|300|187.445|0|300
A|NVDA|20260106|15:59:43.359221|S|100|187.445|0|100
A|NVDA|20260106|15:59:43.365417|S|400|187.445|0|400
A|NVDA|20260106|15:59:43.371030|S|100|187.445|0|100
A|NVDA|20260106|15:59:51.078931|S|200|187.27|0|200
A|NVDA|20260106|15:59:51.147586|S|40|187.27|0|40
A|NVDA|20260106|15:59:51.221524|S|2800|187.27|0|2800
A|NVDA|20260106|15:59:51.228283|S|73|187.27|0|73
A|NVDA|20260106|15:59:51.255855|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.273871|S|178|187.255|0|178
A|NVDA|20260106|15:59:51.331049|S|463|187.27|0|463
A|NVDA|20260106|15:59:51.402427|S|178|187.27|0|178
A|NVDA|20260106|15:59:51.411203|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.412366|S|2052|187.27|0|2052
A|NVDA|20260106|15:59:51.429370|S|4|187.27|0|4
A|NVDA|20260106|15:59:51.499996|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.500967|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.502327|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.521560|S|10|187.27|0|10
A|NVDA|20260106|15:59:51.525023|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.527068|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.547073|S|5|187.27|0|5
A|NVDA|20260106|15:59:51.557516|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.562695|S|2|187.27|0|2
A|NVDA|20260106|15:59:51.564398|S|10|187.27|0|10
A|NVDA|20260106|15:59:51.564587|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.576448|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.578385|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.599845|S|36|187.27|0|36
A|NVDA|20260106|15:59:51.618409|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.618436|S|100|187.27|0|100
A|NVDA|20260106|15:59:51.639261|S|9|187.27|0|9
A|NVDA|20260106|15:59:51.650561|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.652244|S|3|187.27|0|3
A|NVDA|20260106|15:59:51.656003|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.694148|S|5|187.27|0|5
A|NVDA|20260106|15:59:51.697021|S|16|187.27|0|16
A|NVDA|20260106|15:59:51.698225|S|5|187.27|0|5
A|NVDA|20260106|15:59:51.702750|S|1|187.27|0|1
A|NVDA|20260106|15:59:51.715381|S|100|187.27|0|100
A|NVDA|20260106|15:59:51.956425|S|2900|187.27|0|2900
A|NVDA|20260106|15:59:51.957329|S|31|187.27|0|31
A|NVDA|20260106|15:59:52.030794|S|3300|187.27|0|3300
A|NVDA|20260106|15:59:52.030862|S|534|187.27|0|534
A|NVDA|20260106|15:59:55.742345|S|300|187.275|0|300
A|NVDA|20260106|15:59:59.005194|S|660|187.28|0|660
A|NVDA|20260106|15:59:59.980441|S|200|187.2|0|200
A|NVDA|20260106|15:59:59.980441|S|1473|187.28|0|1473
A|NVDA|20260106|15:59:59.981055|S|9167|187.28|0|9167
A|NVDA|20260106|16:00:00.786015|S|4|187.33|0|4
A|NVDD|20260106|10:46:59.846193|S|100|37.66|0|100
A|NVDL|20260106|09:31:00.087172|S|100|91.61|0|100
A|NVDL|20260106|09:31:19.798910|S|25|91.27|0|25
A|NVDL|20260106|09:31:26.839776|S|25|91.12|0|25
A|NVDL|20260106|09:40:02.960716|S|100|91.64|0|100
A|NVDL|20260106|09:41:35.532154|S|100|90.37|0|100
A|NVDL|20260106|10:42:28.988308|S|17|91.34|0|17
A|NVDL|20260106|10:42:37.490235|S|150|91.275|0|150
A|NVDL|20260106|10:42:37.494761|S|100|91.275|0|100
A|NVDL|20260106|10:46:59.840606|S|100|91.29|0|100
A|NVDL|20260106|10:52:01.875875|S|150|91|0|150
A|NVDL|20260106|10:52:01.876220|S|150|91|0|150
A|NVDL|20260106|10:57:51.588221|S|100|90.255|0|100
A|NVDL|20260106|11:31:17.840648|S|100|90.6|0|100
A|NVDL|20260106|11:31:17.840648|S|15|90.6|0|15
A|NVDL|20260106|11:36:13.737477|S|51|90.29|0|51
A|NVDL|20260106|11:36:14.585502|S|2|90.2|0|2
A|NVDL|20260106|11:51:54.073432|S|90|90.6|0|90
A|NVDL|20260106|12:02:01.604071|S|2|90.2|0|2
A|NVDL|20260106|12:02:46.443539|S|1|90|0|1
A|NVDL|20260106|13:02:18.146758|S|150|89.83|0|150
A|NVDL|20260106|13:33:57.732966|S|3|89|0|3
A|NVDL|20260106|13:33:57.732966|S|6|89|0|6
A|NVDQ|20260106|09:36:49.646116|S|300|16.1|0|300
A|NVDQ|20260106|09:47:50.899428|S|300|15.96|0|300
A|NVDQ|20260106|09:50:06.233225|S|300|15.96|0|300
A|NVDQ|20260106|09:54:03.892350|S|300|15.85|0|300
A|NVDQ|20260106|10:00:39.642275|S|300|15.84|0|300
A|NVDQ|20260106|10:33:21.566279|S|300|15.99|0|300
A|NVDQ|20260106|10:33:21.666232|S|170|16.015|0|170
A|NVDQ|20260106|10:34:08.697276|S|300|15.99|0|300
A|NVDQ|20260106|10:41:04.905301|S|300|16.11|0|300
A|NVDQ|20260106|10:41:53.054702|S|300|16.13|0|300
A|NVDQ|20260106|10:42:28.771907|S|300|16.12|0|300
A|NVDQ|20260106|10:42:49.635758|S|300|16.18|0|300
A|NVDQ|20260106|10:42:59.201182|S|300|16.17|0|300
A|NVDQ|20260106|10:46:21.799039|S|300|16.14|0|300
A|NVDQ|20260106|10:49:03.036629|S|300|16.19|0|300
A|NVDQ|20260106|10:50:02.598972|S|300|16.19|0|300
A|NVDQ|20260106|10:50:14.462530|S|300|16.2|0|300
A|NVDQ|20260106|10:58:14.941439|S|300|16.36|0|300
A|NVDQ|20260106|10:58:54.491955|S|300|16.31|0|300
A|NVDQ|20260106|11:04:33.983766|S|300|16.46|0|300
A|NVDQ|20260106|11:06:12.754189|S|300|16.46|0|300
A|NVDQ|20260106|11:06:13.217916|S|300|16.47|0|300
A|NVDQ|20260106|11:12:17.715165|S|300|16.46|0|300
A|NVDQ|20260106|11:20:25.683760|S|300|16.45|0|300
A|NVDQ|20260106|11:21:54.135505|S|300|16.42|0|300
A|NVDQ|20260106|11:29:01.619972|S|300|16.39|0|300
A|NVDQ|20260106|11:30:42.543341|S|300|16.37|0|300
A|NVDQ|20260106|11:31:44.234251|S|300|16.26|0|300
A|NVDQ|20260106|11:31:48.533345|S|300|16.24|0|300
A|NVDQ|20260106|11:33:14.030308|S|300|16.29|0|300
A|NVDQ|20260106|11:33:43.928474|S|300|16.31|0|300
A|NVDQ|20260106|11:33:51.458048|S|300|16.27|0|300
A|NVDQ|20260106|11:33:55.633460|S|300|16.28|0|300
A|NVDQ|20260106|11:36:17.077957|S|200|16.37|0|200
A|NVDQ|20260106|11:38:25.186157|S|300|16.35|0|300
A|NVDQ|20260106|11:42:48.743062|S|300|16.31|0|300
A|NVDQ|20260106|11:42:51.768614|S|300|16.3|0|300
A|NVDQ|20260106|12:48:54.623255|S|300|16.37|0|300
A|NVDQ|20260106|13:21:37.441281|S|300|16.46|0|300
A|NVDQ|20260106|13:32:25.366485|S|300|16.54|0|300
A|NVDQ|20260106|13:33:51.051151|S|300|16.58|0|300
A|NVDQ|20260106|13:34:05.347516|S|82|16.63|0|82
A|NVDQ|20260106|14:04:04.695301|S|300|16.58|0|300
A|NVDQ|20260106|14:10:41.007848|S|300|16.6|0|300
A|NVDQ|20260106|14:46:10.831869|S|300|16.54|0|300
A|NVDQ|20260106|15:20:51.666826|S|256|16.66|0|256
A|NVDQ|20260106|15:24:35.639746|S|300|16.66|0|300
A|NVDQ|20260106|15:53:00.027711|S|300|16.63|0|300
A|NVDS|20260106|09:49:10.375138|S|12|26.99|0|12
A|NVDS|20260106|10:11:54.332771|S|12|26.99|0|12
A|NVDS|20260106|10:41:04.905400|S|12|27.14|0|12
A|NVDS|20260106|11:12:45.537017|S|12|27.65|0|12
A|NVDS|20260106|11:33:14.030316|S|12|27.37|0|12
A|NVDS|20260106|15:52:36.980383|S|12|27.8|0|12
A|NVDU|20260106|09:30:01.652330|S|100|122.61|0|100
A|NVDW|20260106|10:49:35.163072|S|36|42.24|0|36
A|NVDW|20260106|13:33:18.383805|S|24|41.72|0|24
A|NVDW|20260106|13:50:13.233503|S|24|41.75|0|24
A|NVDW|20260106|14:00:33.917416|S|24|41.77|0|24
A|NVDW|20260106|15:11:02.810103|S|1|41.58|0|1
A|NVDW|20260106|15:57:29.663487|S|24|41.51|0|24
A|NVDX|20260106|09:38:41.308414|S|100|17.85|0|100
A|NVDX|20260106|09:45:28.155987|S|100|17.8|0|100
A|NVDX|20260106|09:47:35.735612|S|100|17.99|0|100
A|NVDX|20260106|09:49:29.049464|S|1|17.95|0|1
A|NVDX|20260106|09:49:29.049488|S|1|17.95|0|1
A|NVDX|20260106|09:49:29.049489|S|1|17.95|0|1
A|NVDX|20260106|09:49:29.049489|S|1|17.95|0|1
A|NVDX|20260106|09:49:29.049529|S|96|17.95|0|96
A|NVDX|20260106|09:54:03.892068|S|100|18.1|0|100
A|NVDX|20260106|09:54:03.892173|S|100|18.1|0|100
A|NVDX|20260106|09:54:03.920090|S|100|18.11|0|100
A|NVDX|20260106|09:54:08.438794|S|18|18.1|0|18
A|NVDX|20260106|10:00:39.975256|S|100|18.11|0|100
A|NVDX|20260106|10:34:00.697248|S|100|17.96|0|100
A|NVDX|20260106|10:42:28.770186|S|100|17.82|0|100
A|NVDX|20260106|10:42:37.649393|S|100|17.76|0|100
A|NVDX|20260106|10:42:42.712040|S|100|17.76|0|100
A|NVDX|20260106|10:42:59.203645|S|100|17.77|0|100
A|NVDX|20260106|10:46:59.868305|S|100|17.75|0|100
A|NVDX|20260106|10:46:59.890865|S|100|17.75|0|100
A|NVDX|20260106|10:47:01.028671|S|100|17.74|0|100
A|NVDX|20260106|10:47:01.354305|S|100|17.74|0|100
A|NVDX|20260106|10:50:02.598898|S|100|17.74|0|100
A|NVDX|20260106|11:04:34.143482|S|400|17.435|0|400
A|NVDX|20260106|11:04:35.079826|S|100|17.42|0|100
A|NVDX|20260106|11:04:36.159261|S|100|17.4|0|100
A|NVDX|20260106|11:05:40.572667|S|100|17.43|0|100
A|NVDX|20260106|11:12:17.719269|S|100|17.45|0|100
A|NVDX|20260106|11:30:42.543130|S|7|17.55|0|7
A|NVDX|20260106|11:31:36.993938|S|100|17.65|0|100
A|NVDX|20260106|11:32:00.214418|S|100|17.72|0|100
A|NVDX|20260106|11:32:02.184771|S|28|17.75|0|28
A|NVDX|20260106|11:32:47.566030|S|229|17.65|0|229
A|NVDX|20260106|11:32:47.566030|S|1000|17.65|0|1000
A|NVDX|20260106|11:33:43.942018|S|100|17.63|0|100
A|NVDX|20260106|11:54:12.710483|S|300|17.65|0|300
A|NVDX|20260106|12:15:23.658488|S|108|17.52|0|108
A|NVDX|20260106|12:15:23.658488|S|192|17.52|0|192
A|NVDX|20260106|12:15:23.658510|S|200|17.52|0|200
A|NVDX|20260106|12:15:23.658533|S|100|17.52|0|100
A|NVDX|20260106|12:15:23.658534|S|200|17.52|0|200
A|NVDX|20260106|12:15:23.658824|S|292|17.52|0|292
A|NVDX|20260106|12:15:23.658824|S|8|17.52|0|8
A|NVDX|20260106|12:15:23.658968|S|300|17.52|0|300
A|NVDX|20260106|12:15:23.658968|S|400|17.52|0|400
A|NVDX|20260106|12:48:43.990713|S|100|17.56|0|100
A|NVDX|20260106|15:13:26.445339|S|100|17.28|0|100
A|NVDX|20260106|15:18:43.082569|S|100|17.27|0|100
A|NVDX|20260106|15:53:00.027489|S|100|17.28|0|100
A|NVDX|20260106|15:54:18.502567|S|100|17.28|0|100
A|NVDX|20260106|15:55:26.821991|S|100|17.24|0|100
A|NVDX|20260106|15:57:15.358560|S|100|17.21|0|100
A|NVDX|20260106|15:58:02.444461|S|100|17.27|0|100
A|NVDX|20260106|15:58:02.564471|S|100|17.28|0|100
A|NVDX|20260106|15:58:12.127907|S|100|17.28|0|100
A|NVDY|20260106|09:41:03.816778|S|64|14.69|0|64
A|NVDY|20260106|09:48:17.577851|S|9|14.79|0|9
A|NVDY|20260106|09:48:17.577851|S|100|14.79|0|100
A|NVDY|20260106|10:23:17.873746|S|22|14.795|0|22
A|NVDY|20260106|10:33:21.572274|S|100|14.79|0|100
A|NVDY|20260106|11:02:40.241667|S|50|14.65|0|50
A|NVDY|20260106|11:02:40.241667|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.241866|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242029|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242161|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242383|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242514|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242642|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242806|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.242936|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.243064|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.243236|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.243365|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.243492|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.243621|S|100|14.65|0|100
A|NVDY|20260106|11:02:40.259441|S|100|14.65|0|100
A|NVDY|20260106|11:06:45.730393|S|100|14.61|0|100
A|NVDY|20260106|11:15:28.876925|S|100|14.64|0|100
A|NVDY|20260106|11:20:34.825502|S|100|14.64|0|100
A|NVDY|20260106|11:20:37.839325|S|92|14.64|0|92
A|NVDY|20260106|11:24:25.139383|S|100|14.67|0|100
A|NVDY|20260106|11:24:57.046415|S|170|14.67|0|170
A|NVDY|20260106|11:24:57.046416|S|30|14.67|0|30
A|NVDY|20260106|11:31:36.907263|S|170|14.7|0|170
A|NVDY|20260106|11:33:58.177829|S|100|14.7|0|100
A|NVDY|20260106|11:36:05.893254|S|76|14.69|0|76
A|NVDY|20260106|11:37:17.111828|S|100|14.67|0|100
A|NVDY|20260106|11:37:17.111828|S|100|14.67|0|100
A|NVDY|20260106|11:40:49.958755|S|170|14.7|0|170
A|NVDY|20260106|11:41:46.908066|S|400|14.7|0|400
A|NVDY|20260106|11:41:46.908250|S|100|14.7|0|100
A|NVDY|20260106|11:43:36.448229|S|86|14.68|0|86
A|NVDY|20260106|11:44:05.490079|S|89|14.68|0|89
A|NVDY|20260106|11:44:44.695826|S|60|14.67|0|60
A|NVDY|20260106|11:55:00.585917|S|100|14.7|0|100
A|NVDY|20260106|11:55:00.585917|S|100|14.7|0|100
A|NVDY|20260106|11:55:14.354658|S|100|14.69|0|100
A|NVDY|20260106|12:00:00.597184|S|200|14.71|0|200
A|NVDY|20260106|12:03:36.328176|S|89|14.66|0|89
A|NVDY|20260106|12:08:38.360952|S|400|14.675|0|400
A|NVDY|20260106|12:34:09.370606|S|170|14.71|0|170
A|NVDY|20260106|12:39:11.806782|S|170|14.72|0|170
A|NVDY|20260106|12:39:11.806888|S|170|14.72|0|170
A|NVDY|20260106|12:39:11.806915|S|60|14.72|0|60
A|NVDY|20260106|12:48:07.140337|S|400|14.695|0|400
A|NVDY|20260106|12:48:25.433833|S|100|14.69|0|100
A|NVDY|20260106|12:48:25.433833|S|172|14.69|0|172
A|NVDY|20260106|12:48:25.433833|S|100|14.69|0|100
A|NVDY|20260106|12:48:25.433833|S|100|14.69|0|100
A|NVDY|20260106|13:05:41.051666|S|100|14.65|0|100
A|NVDY|20260106|13:19:23.023109|S|300|14.66|0|300
A|NVDY|20260106|13:26:37.224183|S|200|14.65|0|200
A|NVDY|20260106|13:26:37.224183|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224184|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224184|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224184|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224186|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224186|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224186|S|100|14.65|0|100
A|NVDY|20260106|13:26:37.224187|S|100|14.65|0|100
A|NVDY|20260106|13:31:22.628695|S|5|14.63|0|5
A|NVDY|20260106|13:31:22.628695|S|100|14.63|0|100
A|NVDY|20260106|13:31:22.628695|S|100|14.63|0|100
A|NVDY|20260106|13:31:22.628827|S|95|14.63|0|95
A|NVDY|20260106|13:31:22.628828|S|100|14.63|0|100
A|NVDY|20260106|13:31:22.628828|S|10|14.63|0|10
A|NVDY|20260106|13:31:22.629207|S|90|14.63|0|90
A|NVDY|20260106|13:47:09.520964|S|100|14.64|0|100
A|NVDY|20260106|13:47:54.253163|S|500|14.64|0|500
A|NVDY|20260106|14:00:56.531089|S|100|14.63|0|100
A|NVDY|20260106|14:00:56.531089|S|100|14.63|0|100
A|NVDY|20260106|14:00:56.531090|S|100|14.63|0|100
A|NVDY|20260106|14:10:53.761310|S|100|14.6|0|100
A|NVDY|20260106|14:25:14.483143|S|500|14.635|0|500
A|NVDY|20260106|14:28:40.625155|S|100|14.62|0|100
A|NVDY|20260106|14:30:15.207772|S|100|14.625|0|100
A|NVDY|20260106|14:30:15.207772|S|100|14.625|0|100
A|NVDY|20260106|14:30:45.354754|S|100|14.62|0|100
A|NVDY|20260106|14:35:06.987232|S|100|14.63|0|100
A|NVDY|20260106|14:35:06.987232|S|100|14.63|0|100
A|NVDY|20260106|14:36:41.055493|S|100|14.63|0|100
A|NVDY|20260106|14:46:10.833332|S|200|14.62|0|200
A|NVDY|20260106|14:54:19.240510|S|100|14.625|0|100
A|NVDY|20260106|14:59:11.883972|S|100|14.615|0|100
A|NVDY|20260106|14:59:23.136212|S|200|14.615|0|200
A|NVDY|20260106|14:59:23.136213|S|100|14.615|0|100
A|NVDY|20260106|14:59:25.037455|S|100|14.61|0|100
A|NVDY|20260106|14:59:25.037455|S|100|14.61|0|100
A|NVDY|20260106|14:59:25.037455|S|100|14.61|0|100
A|NVDY|20260106|14:59:25.037455|S|62|14.61|0|62
A|NVDY|20260106|15:09:20.412532|S|100|14.595|0|100
A|NVDY|20260106|15:09:30.472608|S|100|14.595|0|100
A|NVDY|20260106|15:13:49.170386|S|25|14.595|0|25
A|NVDY|20260106|15:16:24.956043|S|100|14.605|0|100
A|NVDY|20260106|15:16:24.956043|S|400|14.605|0|400
A|NVDY|20260106|15:19:08.715724|S|100|14.59|0|100
A|NVDY|20260106|15:26:48.241531|S|100|14.58|0|100
A|NVEC|20260106|11:18:08.663433|S|5|65.35|0|5
A|NVEC|20260106|11:18:08.663445|S|5|65.35|0|5
A|NVG|20260106|11:46:12.249784|S|100|12.62|0|100
A|NVG|20260106|13:06:20.072611|S|387|12.615|0|387
A|NVGS|20260106|09:37:17.005084|S|25|17.395|0|25
A|NVGS|20260106|09:37:17.005158|S|25|17.395|0|25
A|NVGS|20260106|09:37:17.005227|S|25|17.395|0|25
A|NVGS|20260106|09:37:17.005294|S|25|17.395|0|25
A|NVMI|20260106|11:52:43.606423|S|3|385.82|0|3
A|NVMI|20260106|11:58:08.708238|S|1|385.17|0|1
A|NVMI|20260106|11:59:20.136001|S|15|385.26|0|15
A|NVMI|20260106|12:06:10.529635|S|25|385.13|0|25
A|NVMI|20260106|12:06:10.529676|S|1|385.13|0|1
A|NVMI|20260106|12:06:10.529694|S|14|385.13|0|14
A|NVMI|20260106|12:06:10.529713|S|25|386.08|0|25
A|NVMI|20260106|12:06:10.530000|S|40|386.2|0|40
A|NVMI|20260106|12:27:25.538150|S|8|385.085|0|8
A|NVMI|20260106|12:28:03.036284|S|40|385.95|0|40
A|NVMI|20260106|12:28:03.036555|S|40|385.95|0|40
A|NVMI|20260106|12:33:58.475470|S|40|385.03|0|40
A|NVMI|20260106|12:34:09.471918|S|32|386|0|32
A|NVMI|20260106|12:34:09.471994|S|8|385.9|0|8
A|NVMI|20260106|12:34:09.473608|S|8|386|0|8
A|NVMI|20260106|12:39:48.304181|S|40|386.28|0|40
A|NVMI|20260106|12:42:13.408226|S|4|386.19|0|4
A|NVMI|20260106|12:42:13.408424|S|36|386.19|0|36
A|NVMI|20260106|12:50:52.808329|S|17|386.39|0|17
A|NVMI|20260106|13:04:53.285126|S|37|387.57|0|37
A|NVMI|20260106|13:04:53.285161|S|37|387.57|0|37
A|NVMI|20260106|13:04:53.285161|S|3|387.57|0|3
A|NVMI|20260106|13:04:53.285178|S|3|387.57|0|3
A|NVMI|20260106|13:12:42.177664|S|40|387.86|0|40
A|NVMI|20260106|13:12:42.177765|S|35|388.05|0|35
A|NVMI|20260106|13:12:42.177783|S|5|388.05|0|5
A|NVMI|20260106|13:12:42.177783|S|35|388.05|0|35
A|NVMI|20260106|13:12:42.177797|S|5|388.05|0|5
A|NVMI|20260106|13:27:47.360482|S|40|388.63|0|40
A|NVMI|20260106|13:27:47.361405|S|40|388.83|0|40
A|NVMI|20260106|13:57:39.619908|S|10|390.35|0|10
A|NVMI|20260106|13:57:39.619978|S|5|390.35|0|5
A|NVMI|20260106|13:57:39.620059|S|5|390.35|0|5
A|NVMI|20260106|13:57:39.620121|S|5|390.35|0|5
A|NVMI|20260106|13:57:39.620158|S|15|390.35|0|15
A|NVMI|20260106|13:58:50.685072|S|34|390.8|0|34
A|NVMI|20260106|13:58:50.685108|S|6|390.8|0|6
A|NVMI|20260106|13:58:50.685109|S|34|390.8|0|34
A|NVMI|20260106|13:58:50.685121|S|6|390.8|0|6
A|NVMI|20260106|14:07:55.116202|E|5|389.87|0|5
A|NVMI|20260106|14:07:55.116712|E|1|389.85|0|1
A|NVMI|20260106|14:09:06.378545|S|40|390.15|0|40
A|NVMI|20260106|14:09:28.192342|S|40|390.62|0|40
A|NVMI|20260106|14:09:28.192513|S|40|390.62|0|40
A|NVMI|20260106|14:16:20.700974|S|40|391.22|0|40
A|NVMI|20260106|14:22:48.082606|S|2|392.82|0|2
A|NVMI|20260106|14:25:54.577818|S|40|392.62|0|40
A|NVMI|20260106|14:29:00.158683|S|1|392.91|0|1
A|NVMI|20260106|14:29:44.134768|S|1|392.91|0|1
A|NVMI|20260106|14:29:46.756420|S|38|392.91|0|38
A|NVMI|20260106|14:30:26.888812|S|5|392.9|0|5
A|NVMI|20260106|14:48:15.123858|S|40|393.34|0|40
A|NVMI|20260106|14:52:40.120799|S|7|393.34|0|7
A|NVMI|20260106|14:52:40.120823|S|33|393.34|0|33
A|NVMI|20260106|14:57:18.353905|S|5|392.42|0|5
A|NVMI|20260106|14:57:18.353983|S|5|392.42|0|5
A|NVMI|20260106|14:57:18.354049|S|5|392.42|0|5
A|NVMI|20260106|14:57:18.354156|S|25|392.42|0|25
A|NVMI|20260106|14:57:49.518725|S|37|392.68|0|37
A|NVMI|20260106|14:57:49.518750|S|37|392.86|0|37
A|NVMI|20260106|14:57:49.518750|S|3|392.68|0|3
A|NVMI|20260106|14:57:49.518805|S|3|392.86|0|3
A|NVMI|20260106|14:57:49.518805|S|37|392.86|0|37
A|NVMI|20260106|14:57:49.518816|S|3|392.86|0|3
A|NVMI|20260106|14:57:49.518817|S|37|392.86|0|37
A|NVMI|20260106|14:57:49.518848|S|3|392.86|0|3
A|NVMI|20260106|15:03:23.593637|S|40|392.9|0|40
A|NVMI|20260106|15:03:31.091650|S|40|392.91|0|40
A|NVMI|20260106|15:03:31.091818|S|40|392.91|0|40
A|NVMI|20260106|15:03:31.094122|S|40|393.05|0|40
A|NVMI|20260106|15:10:08.638213|S|40|391.04|0|40
A|NVMI|20260106|15:10:08.638261|S|40|391.84|0|40
A|NVMI|20260106|15:10:08.638295|S|40|391.84|0|40
A|NVMI|20260106|15:10:08.638296|S|40|391.84|0|40
A|NVMI|20260106|15:15:30.495709|S|2|391.83|0|2
A|NVMI|20260106|15:18:43.832729|S|40|392.91|0|40
A|NVMI|20260106|15:18:43.832752|S|40|392.91|0|40
A|NVMI|20260106|15:18:43.832753|S|40|392.91|0|40
A|NVMI|20260106|15:18:45.419933|S|17|392.67|0|17
A|NVMI|20260106|15:19:20.943606|S|8|392.67|0|8
A|NVMI|20260106|15:22:22.746549|S|17|392.77|0|17
A|NVMI|20260106|15:24:28.393885|S|40|393.23|0|40
A|NVMI|20260106|15:35:10.570911|S|40|394.32|0|40
A|NVMI|20260106|15:54:12.658372|S|5|393.21|0|5
A|NVMI|20260106|15:55:54.108688|S|40|392.05|0|40
A|NVMI|20260106|15:56:08.672224|S|40|392.13|0|40
A|NVMI|20260106|15:59:51.079338|S|80|391.4|0|80
A|NVMI|20260106|15:59:51.079411|S|12|391.4|0|12
A|NVMI|20260106|15:59:51.079465|S|203|391.4|0|203
A|NVMI|20260106|15:59:51.079577|S|28|391.4|0|28
A|NVMI|20260106|15:59:51.079638|S|91|391.4|0|91
A|NVMI|20260106|15:59:51.079639|S|126|391.4|0|126
A|NVMI|20260106|15:59:51.079712|S|42|391.4|0|42
A|NVMI|20260106|15:59:51.079950|S|49|391.4|0|49
A|NVMI|20260106|15:59:51.080089|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.080722|S|5|391.4|0|5
A|NVMI|20260106|15:59:51.080797|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.080860|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087132|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087148|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087148|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087165|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087173|S|7|391.4|0|7
A|NVMI|20260106|15:59:51.087197|S|208|391.4|0|208
A|NVO|20260106|09:30:20.690288|S|10|57.34|0|10
A|NVO|20260106|09:30:21.991555|S|10|57.37|0|10
A|NVO|20260106|09:30:25.207164|S|10|57.24|0|10
A|NVO|20260106|09:30:58.945869|S|26|57.5|0|26
A|NVO|20260106|09:30:58.945946|S|4|57.5|0|4
A|NVO|20260106|09:30:59.772583|S|10|57.48|0|10
A|NVO|20260106|09:31:03.817406|S|10|57.46|0|10
A|NVO|20260106|09:31:06.425402|S|10|57.43|0|10
A|NVO|20260106|09:31:09.683192|S|100|57.42|0|100
A|NVO|20260106|09:31:10.932248|S|10|57.42|0|10
A|NVO|20260106|09:31:22.999393|S|20|57.43|0|20
A|NVO|20260106|09:31:30.800031|S|30|57.45|0|30
A|NVO|20260106|09:31:31.717493|S|10|57.41|0|10
A|NVO|20260106|09:31:33.305716|S|100|57.42|0|100
A|NVO|20260106|09:31:43.342360|S|10|57.36|0|10
A|NVO|20260106|09:31:45.584752|S|10|57.33|0|10
A|NVO|20260106|09:31:47.972158|S|19|57.42|0|19
A|NVO|20260106|09:31:48.763320|S|10|57.39|0|10
A|NVO|20260106|09:32:00.234346|S|10|57.38|0|10
A|NVO|20260106|09:32:27.892617|S|30|57.35|0|30
A|NVO|20260106|09:32:43.856462|S|200|57.41|0|200
A|NVO|20260106|09:32:43.856462|S|10|57.4|0|10
A|NVO|20260106|09:32:55.875999|S|30|57.45|0|30
A|NVO|20260106|09:32:56.723951|S|100|57.425|0|100
A|NVO|20260106|09:33:05.369318|S|20|57.41|0|20
A|NVO|20260106|09:33:10.694040|S|200|57.3|0|200
A|NVO|20260106|09:33:10.827828|S|30|57.29|0|30
A|NVO|20260106|09:33:11.744249|S|10|57.26|0|10
A|NVO|20260106|09:33:12.767340|S|10|57.22|0|10
A|NVO|20260106|09:33:17.678158|S|10|57.23|0|10
A|NVO|20260106|09:33:19.978086|S|10|57.2|0|10
A|NVO|20260106|09:34:31.677124|S|30|57.33|0|30
A|NVO|20260106|09:35:33.757456|S|10|57.3|0|10
A|NVO|20260106|09:35:37.058376|S|10|57.2|0|10
A|NVO|20260106|09:36:09.983212|S|10|57.33|0|10
A|NVO|20260106|09:36:59.309698|S|10|57.51|0|10
A|NVO|20260106|09:40:09.918174|S|19|57.72|0|19
A|NVO|20260106|09:40:09.918196|S|81|57.72|0|81
A|NVO|20260106|09:41:22.266277|S|24|57.73|0|24
A|NVO|20260106|09:43:16.289897|S|200|57.98|0|200
A|NVO|20260106|09:43:17.955362|S|100|57.98|0|100
A|NVO|20260106|09:44:21.119982|S|200|58.07|0|200
A|NVO|20260106|09:44:45.337830|S|1|57.99|0|1
A|NVO|20260106|09:44:54.189293|S|400|58.01|0|400
A|NVO|20260106|09:45:01.498937|S|1|57.96|0|1
A|NVO|20260106|09:46:04.496829|S|1|57.89|0|1
A|NVO|20260106|09:46:11.311657|S|200|57.805|0|200
A|NVO|20260106|09:50:23.429898|S|200|57.64|0|200
A|NVO|20260106|09:59:14.844851|S|100|57.88|0|100
A|NVO|20260106|10:00:30.333308|S|100|57.875|0|100
A|NVO|20260106|10:02:33.628078|S|100|57.905|0|100
A|NVO|20260106|10:10:32.833479|S|100|57.875|0|100
A|NVO|20260106|10:12:48.641608|S|100|57.785|0|100
A|NVO|20260106|10:16:38.217895|S|100|57.705|0|100
A|NVO|20260106|10:31:00.712680|S|200|57.835|0|200
A|NVO|20260106|10:31:00.713270|S|100|57.835|0|100
A|NVO|20260106|10:31:17.993748|S|100|57.825|0|100
A|NVO|20260106|10:33:32.403261|S|15|57.66|0|15
A|NVO|20260106|10:39:21.961239|S|20|57.54|0|20
A|NVO|20260106|10:40:03.254765|S|10|57.5|0|10
A|NVO|20260106|10:40:34.038158|S|30|57.47|0|30
A|NVO|20260106|10:40:41.321610|S|30|57.47|0|30
A|NVO|20260106|10:41:47.289667|S|30|57.46|0|30
A|NVO|20260106|10:41:47.841230|S|30|57.45|0|30
A|NVO|20260106|10:41:47.950791|S|30|57.44|0|30
A|NVO|20260106|10:41:48.290432|S|10|57.43|0|10
A|NVO|20260106|10:42:50.038491|S|30|57.51|0|30
A|NVO|20260106|10:45:40.606528|S|30|57.49|0|30
A|NVO|20260106|10:45:44.052541|S|30|57.485|0|30
A|NVO|20260106|10:46:41.411548|S|10|57.56|0|10
A|NVO|20260106|10:47:05.983506|S|30|57.54|0|30
A|NVO|20260106|10:47:31.465397|S|30|57.53|0|30
A|NVO|20260106|10:47:40.138198|S|30|57.52|0|30
A|NVO|20260106|10:48:43.937331|S|30|57.535|0|30
A|NVO|20260106|10:48:53.142553|S|30|57.53|0|30
A|NVO|20260106|10:49:21.376034|S|30|57.58|0|30
A|NVO|20260106|10:49:33.693516|S|30|57.58|0|30
A|NVO|20260106|10:49:59.513815|S|30|57.57|0|30
A|NVO|20260106|10:50:01.771291|S|10|57.51|0|10
A|NVO|20260106|10:50:06.220413|S|30|57.5|0|30
A|NVO|20260106|10:50:31.876217|S|30|57.435|0|30
A|NVO|20260106|10:50:42.118374|S|30|57.41|0|30
A|NVO|20260106|10:51:02.335709|S|30|57.42|0|30
A|NVO|20260106|10:51:08.764684|S|20|57.42|0|20
A|NVO|20260106|10:51:08.764768|S|100|57.425|0|100
A|NVO|20260106|10:51:17.128269|S|10|57.395|0|10
A|NVO|20260106|10:51:23.156281|S|30|57.355|0|30
A|NVO|20260106|10:51:52.817791|S|20|57.28|0|20
A|NVO|20260106|10:52:11.593911|S|30|57.3|0|30
A|NVO|20260106|10:53:28.377875|S|30|57.1|0|30
A|NVO|20260106|10:54:08.707613|S|100|57.06|0|100
A|NVO|20260106|10:56:15.842598|S|99|57|0|99
A|NVO|20260106|10:57:16.054055|S|100|57.035|0|100
A|NVO|20260106|10:59:39.828682|S|200|56.865|0|200
A|NVO|20260106|11:04:44.140860|S|100|56.645|0|100
A|NVO|20260106|11:07:46.919845|S|100|56.695|0|100
A|NVO|20260106|11:09:00.205364|S|100|56.975|0|100
A|NVO|20260106|11:13:44.527422|S|100|56.885|0|100
A|NVO|20260106|11:15:33.848506|S|100|56.985|0|100
A|NVO|20260106|11:18:48.175010|S|10|57.01|0|10
A|NVO|20260106|11:22:13.697474|S|100|56.87|0|100
A|NVO|20260106|11:23:36.341719|S|100|56.845|0|100
A|NVO|20260106|11:24:33.346220|S|100|56.815|0|100
A|NVO|20260106|11:24:36.723227|S|100|56.82|0|100
A|NVO|20260106|11:26:57.853666|S|100|56.665|0|100
A|NVO|20260106|11:26:57.867376|S|100|56.665|0|100
A|NVO|20260106|11:35:16.431164|S|100|56.51|0|100
A|NVO|20260106|11:50:30.262313|S|200|56.375|0|200
A|NVO|20260106|12:00:16.095738|S|100|56.255|0|100
A|NVO|20260106|12:00:29.630438|S|100|56.265|0|100
A|NVO|20260106|12:13:42.744584|S|100|56.3|0|100
A|NVO|20260106|12:22:02.214723|S|100|56.32|0|100
A|NVO|20260106|12:25:47.022673|S|123|56.235|0|123
A|NVO|20260106|12:38:30.859488|S|123|56.195|0|123
A|NVO|20260106|12:38:30.859523|S|123|56.19|0|123
A|NVO|20260106|12:40:38.253208|S|123|56.105|0|123
A|NVO|20260106|12:40:38.253249|S|123|56.1|0|123
A|NVO|20260106|12:43:49.941200|S|24|56.13|0|24
A|NVO|20260106|12:43:50.204840|S|76|56.13|0|76
A|NVO|20260106|12:46:11.190664|S|123|56.23|0|123
A|NVO|20260106|12:46:44.339350|S|123|56.23|0|123
A|NVO|20260106|12:55:46.570231|S|123|56.39|0|123
A|NVO|20260106|12:56:46.300508|S|123|56.375|0|123
A|NVO|20260106|13:03:39.432598|S|123|56.21|0|123
A|NVO|20260106|13:06:31.636920|S|123|56.22|0|123
A|NVO|20260106|13:47:54.382087|S|123|56.14|0|123
A|NVO|20260106|14:00:33.150732|S|100|56.175|0|100
A|NVO|20260106|14:15:05.864913|S|100|56.265|0|100
A|NVO|20260106|14:22:19.246769|S|100|56.02|0|100
A|NVO|20260106|14:22:32.564614|S|100|56.055|0|100
A|NVO|20260106|14:31:44.124227|S|100|56.11|0|100
A|NVO|20260106|14:31:44.124267|S|100|56.105|0|100
A|NVO|20260106|14:31:44.145325|S|200|56.095|0|200
A|NVO|20260106|14:39:00.898548|S|100|56.155|0|100
A|NVO|20260106|14:39:54.650739|S|200|56.095|0|200
A|NVO|20260106|14:41:58.161274|S|100|56.135|0|100
A|NVO|20260106|14:52:46.314286|S|10|56.135|0|10
A|NVO|20260106|14:53:18.486262|S|100|56.125|0|100
A|NVO|20260106|15:03:41.269060|S|100|56.165|0|100
A|NVO|20260106|15:03:45.032117|S|300|56.155|0|300
A|NVO|20260106|15:11:16.901395|S|550|56.11|0|550
A|NVO|20260106|15:13:31.117787|S|576|56.12|0|576
A|NVO|20260106|15:24:59.751566|S|123|56.165|0|123
A|NVO|20260106|15:25:28.545985|S|39|56.17|0|39
A|NVO|20260106|15:25:28.546079|S|84|56.17|0|84
A|NVO|20260106|15:41:52.877704|S|126|56.285|0|126
A|NVO|20260106|15:41:52.877879|S|126|56.285|0|126
A|NVO|20260106|15:43:41.470218|S|100|56.255|0|100
A|NVO|20260106|15:49:15.516962|S|36|56.31|0|36
A|NVO|20260106|15:49:18.796975|S|20|56.31|0|20
A|NVO|20260106|15:49:18.813075|S|8|56.31|0|8
A|NVO|20260106|15:54:01.893272|S|100|56.25|0|100
A|NVO|20260106|15:54:01.893325|S|100|56.25|0|100
A|NVO|20260106|15:54:01.893326|S|100|56.25|0|100
A|NVO|20260106|15:54:01.893355|S|100|56.25|0|100
A|NVO|20260106|15:57:34.977906|S|9|56.26|0|9
A|NVO|20260106|15:57:34.978106|S|35|56.26|0|35
A|NVO|20260106|15:58:08.977112|S|100|56.235|0|100
A|NVO|20260106|15:59:01.367017|S|200|56.215|0|200
A|NVO|20260106|15:59:01.371431|S|100|56.22|0|100
A|NVO|20260106|15:59:01.371735|S|100|56.21|0|100
A|NVO|20260106|15:59:04.507318|S|100|56.2|0|100
A|NVO|20260106|15:59:23.879414|S|200|56.195|0|200
A|NVO|20260106|15:59:25.249600|S|158|56.195|0|158
A|NVO|20260106|15:59:25.249601|S|138|56.195|0|138
A|NVO|20260106|15:59:49.650215|S|400|56.245|0|400
A|NVO|20260106|15:59:49.650216|S|158|56.245|0|158
A|NVOX|20260106|10:57:53.823909|S|100|27.27|0|100
A|NVOX|20260106|13:42:31.222553|S|33|26.5|0|33
A|NVOX|20260106|13:42:31.222663|S|55|26.5|0|55
A|NVR|20260106|11:49:30.419057|S|5|7166.5|0|5
A|NVR|20260106|13:23:39.306323|S|18|7215|0|18
A|NVR|20260106|13:23:39.306324|S|10|7215|0|10
A|NVR|20260106|13:23:39.306324|S|10|7215|0|10
A|NVR|20260106|15:00:01.206546|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.206626|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.206696|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.206764|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.206831|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.206989|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.207050|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.207110|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.207171|S|1|7217.23|0|1
A|NVR|20260106|15:00:01.207293|S|1|7217.23|0|1
A|NVR|20260106|15:02:45.478485|S|15|7217.23|0|15
A|NVR|20260106|15:02:45.478486|S|30|7216.11|0|30
A|NVR|20260106|15:02:45.478486|S|10|7202.61|0|10
A|NVR|20260106|15:02:45.478486|S|30|7212.03|0|30
A|NVR|20260106|15:02:45.478486|S|4|7202.61|0|4
A|NVR|20260106|15:48:33.868206|S|10|7200|0|10
A|NVR|20260106|15:48:33.868218|S|10|7200|0|10
A|NVR|20260106|15:48:33.868239|S|10|7200|0|10
A|NVR|20260106|15:48:33.868271|S|10|7200|0|10
A|NVR|20260106|15:48:33.868303|S|5|7200|0|5
A|NVR|20260106|15:48:33.868597|S|5|7200|0|5
A|NVR|20260106|15:48:33.868597|S|5|7200|0|5
A|NVR|20260106|15:48:33.868656|S|5|7200|0|5
A|NVR|20260106|15:48:33.868656|S|5|7200|0|5
A|NVR|20260106|15:48:33.868672|S|5|7200|0|5
A|NVR|20260106|15:53:58.658593|S|8|7229.5|0|8
A|NVR|20260106|15:56:14.649351|S|2|7233|0|2
A|NVR|20260106|15:57:00.620277|S|3|7232.92|0|3
A|NVR|20260106|15:57:00.620278|S|3|7232.98|0|3
A|NVR|20260106|15:57:36.555100|S|2|7231.1|0|2
A|NVR|20260106|15:57:36.555127|S|1|7231.1|0|1
A|NVR|20260106|15:59:27.364814|S|8|7233|0|8
A|NVR|20260106|15:59:46.529453|S|5|7230.73|0|5
A|NVR|20260106|15:59:47.577749|S|8|7231.94|0|8
A|NVRI|20260106|09:36:37.624090|S|12|18.08|0|12
A|NVRI|20260106|09:37:12.552194|S|10|18.08|0|10
A|NVS|20260106|09:30:26.938362|S|10|139.31|0|10
A|NVS|20260106|09:33:54.211019|S|150|139.8|0|150
A|NVS|20260106|09:50:21.340693|S|100|140.56|0|100
A|NVS|20260106|09:55:32.654932|S|62|140.56|0|62
A|NVS|20260106|10:07:29.368176|S|60|140.81|0|60
A|NVS|20260106|10:29:19.367425|S|7|140.79|0|7
A|NVS|20260106|10:56:04.688683|S|40|140.43|0|40
A|NVS|20260106|11:26:03.014973|S|38|140.05|0|38
A|NVS|20260106|11:26:03.015047|S|38|140.05|0|38
A|NVS|20260106|11:48:11.240369|S|38|140.005|0|38
A|NVS|20260106|11:48:11.240389|S|16|140.005|0|16
A|NVS|20260106|11:48:11.240390|S|200|140.005|0|200
A|NVS|20260106|11:48:11.240401|S|16|140.005|0|16
A|NVS|20260106|11:48:11.240523|S|30|139.99|0|30
A|NVS|20260106|11:49:39.048299|S|100|140.08|0|100
A|NVS|20260106|11:57:51.902997|S|38|140.065|0|38
A|NVS|20260106|12:58:10.074797|S|86|140.81|0|86
A|NVS|20260106|13:02:16.661754|S|50|140.81|0|50
A|NVS|20260106|13:57:36.348799|S|100|140.95|0|100
A|NVS|20260106|15:58:25.146109|S|50|142.21|0|50
A|NVS|20260106|15:59:48.596620|S|38|142.26|0|38
A|NVS|20260106|15:59:48.596701|S|38|142.265|0|38
A|NVS|20260106|15:59:48.596786|S|38|142.265|0|38
A|NVS|20260106|15:59:48.596886|S|38|142.265|0|38
A|NVS|20260106|15:59:48.597285|S|38|142.265|0|38
A|NVST|20260106|10:09:49.400414|S|100|23.19|0|100
A|NVST|20260106|10:15:06.138023|S|50|23.17|0|50
A|NVST|20260106|10:20:34.411772|S|1|23.09|0|1
A|NVST|20260106|10:20:36.338605|S|3|23.09|0|3
A|NVST|20260106|11:01:49.043273|S|50|23.215|0|50
A|NVST|20260106|12:44:39.791612|S|99|23.09|0|99
A|NVST|20260106|12:56:37.085063|S|100|23.07|0|100
A|NVST|20260106|12:56:45.832772|S|42|23.07|0|42
A|NVST|20260106|13:07:16.846287|S|26|23.08|0|26
A|NVST|20260106|13:09:01.980047|S|20|23.07|0|20
A|NVST|20260106|13:09:01.980047|S|26|23.07|0|26
A|NVST|20260106|13:11:23.614652|S|40|23.08|0|40
A|NVST|20260106|13:14:13.479128|S|46|23.08|0|46
A|NVST|20260106|13:14:54.786729|S|49|23.07|0|49
A|NVST|20260106|13:23:41.789952|S|31|23.05|0|31
A|NVST|20260106|13:23:52.808323|S|29|23.06|0|29
A|NVST|20260106|13:27:23.018173|S|76|23.06|0|76
A|NVST|20260106|13:30:07.735214|S|110|23.065|0|110
A|NVST|20260106|15:45:28.170096|S|150|23.23|0|150
A|NVST|20260106|15:55:21.335614|S|150|23.23|0|150
A|NVST|20260106|15:55:21.335742|S|40|23.23|0|40
A|NVST|20260106|15:56:59.493654|S|60|23.17|0|60
A|NVT|20260106|09:43:45.176714|S|100|102.575|0|100
A|NVT|20260106|09:50:06.514744|S|100|103.58|0|100
A|NVT|20260106|09:55:13.540263|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540264|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540267|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540282|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540461|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540489|S|100|105.71|0|100
A|NVT|20260106|09:55:13.540503|S|44|105.71|0|44
A|NVT|20260106|09:55:13.540585|S|56|105.71|0|56
A|NVT|20260106|09:55:13.540586|S|44|105.71|0|44
A|NVT|20260106|09:55:13.540645|S|44|105.71|0|44
A|NVT|20260106|09:55:13.540645|S|56|105.71|0|56
A|NVT|20260106|09:55:13.540708|S|56|105.71|0|56
A|NVT|20260106|09:55:13.540710|S|44|105.71|0|44
A|NVT|20260106|09:55:13.540728|S|44|105.71|0|44
A|NVT|20260106|09:55:13.540841|S|12|105.71|0|12
A|NVT|20260106|09:55:13.540841|S|88|105.71|0|88
A|NVT|20260106|09:55:13.540860|S|24|105.71|0|24
A|NVT|20260106|09:55:13.540860|S|12|105.71|0|12
A|NVT|20260106|09:55:13.542331|S|100|105.71|0|100
A|NVT|20260106|09:55:15.497187|S|100|105.74|0|100
A|NVT|20260106|10:00:04.630478|S|40|105.73|0|40
A|NVT|20260106|10:19:33.321644|S|100|105.92|0|100
A|NVT|20260106|13:18:12.988925|S|11|107.72|0|11
A|NVT|20260106|15:38:48.850295|S|50|109.93|0|50
A|NVT|20260106|15:46:12.927407|S|50|109.91|0|50
A|NVT|20260106|15:46:12.928259|S|50|109.9|0|50
A|NVT|20260106|15:46:51.017366|S|50|109.87|0|50
A|NVT|20260106|15:48:39.421186|S|100|109.86|0|100
A|NVT|20260106|15:48:47.010656|S|50|109.76|0|50
A|NVT|20260106|15:51:03.624056|S|50|109.79|0|50
A|NVT|20260106|15:55:06.297685|S|1120|110.5|0|1120
A|NVT|20260106|15:57:49.859746|S|50|110.03|0|50
A|NVT|20260106|15:59:34.560223|S|50|110.06|0|50
A|NVT|20260106|15:59:43.563080|S|50|110.07|0|50
A|NVTS|20260106|09:33:03.776309|S|500|9.325|0|500
A|NVTS|20260106|09:42:39.555570|S|500|9.42|0|500
A|NVTS|20260106|09:59:02.308926|S|500|9.385|0|500
A|NVTS|20260106|10:00:01.664459|S|500|9.315|0|500
A|NVTS|20260106|10:00:01.664604|S|500|9.315|0|500
A|NVTS|20260106|10:00:01.664825|S|100|9.315|0|100
A|NVTS|20260106|10:49:42.782408|S|100|9.34|0|100
A|NVTS|20260106|11:02:39.260561|S|100|9.44|0|100
A|NVTS|20260106|11:22:43.372012|S|100|9.68|0|100
A|NVTS|20260106|11:38:39.190070|S|35|9.69|0|35
A|NVTS|20260106|11:49:17.174746|S|311|9.785|0|311
A|NVTS|20260106|11:50:03.404824|S|14|9.74|0|14
A|NVTS|20260106|11:55:11.051262|S|97|9.72|0|97
A|NVTS|20260106|12:14:07.198674|S|900|9.905|0|900
A|NVTS|20260106|12:25:27.492772|E|311|9.765|0|311
A|NVTS|20260106|12:25:27.508672|S|1|9.76|0|1
A|NVTS|20260106|12:40:02.741077|S|233|9.585|0|233
A|NVTS|20260106|13:15:54.696049|S|900|9.575|0|900
A|NVTS|20260106|13:16:57.419122|S|900|9.575|0|900
A|NVTS|20260106|13:32:49.884007|S|233|9.625|0|233
A|NVTS|20260106|13:44:23.405937|S|233|9.575|0|233
A|NVTS|20260106|13:51:58.030910|S|900|9.655|0|900
A|NVTS|20260106|14:00:32.069258|S|900|9.625|0|900
A|NVTS|20260106|14:45:16.032124|S|6|9.785|0|6
A|NVTS|20260106|15:07:38.483711|S|100|10.015|0|100
A|NVTS|20260106|15:25:33.323802|S|100|10.06|0|100
A|NVTS|20260106|15:31:17.652892|S|500|10.12|0|500
A|NVTS|20260106|15:39:03.256934|S|5|10.21|0|5
A|NVTS|20260106|15:39:39.667531|S|100|10.2|0|100
A|NVTS|20260106|15:43:40.485647|S|458|10.185|0|458
A|NVTS|20260106|15:49:32.400184|S|100|10.165|0|100
A|NVTS|20260106|15:49:42.202643|S|458|10.165|0|458
A|NVTX|20260106|15:44:04.386608|S|79|40.545|0|79
A|NVX|20260106|09:31:36.380868|S|100|1.38|0|100
A|NVX|20260106|09:31:40.872628|S|100|1.375|0|100
A|NVX|20260106|09:35:14.661460|S|100|1.39|0|100
A|NVX|20260106|09:35:34.318203|S|100|1.39|0|100
A|NVX|20260106|09:35:58.079063|S|100|1.39|0|100
A|NVX|20260106|09:36:26.631381|S|100|1.4|0|100
A|NVX|20260106|09:38:05.017581|S|100|1.41|0|100
A|NVX|20260106|09:40:10.251351|S|100|1.4|0|100
A|NVX|20260106|09:41:08.920228|S|100|1.38|0|100
A|NVX|20260106|09:44:10.352513|S|100|1.38|0|100
A|NVX|20260106|09:48:21.256959|S|100|1.38|0|100
A|NVX|20260106|09:52:30.856962|S|100|1.38|0|100
A|NVX|20260106|09:55:58.729644|S|100|1.38|0|100
A|NVX|20260106|09:58:17.178386|S|100|1.375|0|100
A|NVX|20260106|09:59:18.269925|S|100|1.38|0|100
A|NVX|20260106|10:00:24.228436|S|100|1.38|0|100
A|NVX|20260106|10:08:53.185060|S|100|1.38|0|100
A|NVX|20260106|10:16:29.165636|S|100|1.39|0|100
A|NVX|20260106|10:17:29.280789|S|100|1.385|0|100
A|NVX|20260106|10:20:12.307179|S|100|1.385|0|100
A|NVX|20260106|10:21:47.896286|S|100|1.39|0|100
A|NVX|20260106|10:28:31.192641|S|100|1.4|0|100
A|NVX|20260106|10:34:44.037868|S|762|1.405|0|762
A|NVX|20260106|10:35:11.948285|S|100|1.41|0|100
A|NVX|20260106|10:36:46.992857|S|100|1.41|0|100
A|NVX|20260106|10:37:05.584846|S|100|1.41|0|100
A|NVX|20260106|10:37:44.377013|S|100|1.42|0|100
A|NVX|20260106|10:40:38.439140|S|100|1.43|0|100
A|NVX|20260106|10:40:40.331925|S|100|1.43|0|100
A|NVX|20260106|10:42:12.489152|S|100|1.43|0|100
A|NVX|20260106|10:43:21.668146|S|100|1.43|0|100
A|NVX|20260106|10:43:21.676152|S|100|1.44|0|100
A|NVX|20260106|10:44:04.132569|S|100|1.44|0|100
A|NVX|20260106|10:45:32.049710|S|100|1.43|0|100
A|NVX|20260106|10:48:38.009168|S|100|1.43|0|100
A|NVX|20260106|10:48:55.163046|S|100|1.43|0|100
A|NVX|20260106|10:52:08.366381|S|100|1.43|0|100
A|NVX|20260106|10:52:34.604228|S|100|1.42|0|100
A|NVX|20260106|11:02:34.406232|S|358|1.415|0|358
A|NVX|20260106|11:02:34.408837|S|100|1.42|0|100
A|NVX|20260106|11:15:29.300450|S|100|1.42|0|100
A|NVX|20260106|11:26:54.952353|S|100|1.43|0|100
A|NVX|20260106|11:26:54.963894|S|100|1.44|0|100
A|NVX|20260106|11:26:54.966144|S|100|1.44|0|100
A|NVX|20260106|11:26:54.970505|S|300|1.435|0|300
A|NVX|20260106|11:26:54.971117|S|600|1.435|0|600
A|NVX|20260106|11:26:54.982671|S|100|1.435|0|100
A|NVX|20260106|11:41:38.298591|S|100|1.42|0|100
A|NVX|20260106|11:42:45.366727|S|100|1.43|0|100
A|NVX|20260106|11:42:45.366888|S|100|1.43|0|100
A|NVX|20260106|11:47:27.834701|S|100|1.45|0|100
A|NVX|20260106|11:48:06.727374|S|1100|1.455|0|1100
A|NVX|20260106|11:48:06.742368|S|100|1.46|0|100
A|NVX|20260106|11:48:55.673487|S|100|1.46|0|100
A|NVX|20260106|11:49:01.927104|S|100|1.46|0|100
A|NVX|20260106|11:56:28.770221|S|96|1.44|0|96
A|NVX|20260106|12:05:26.937626|S|667|1.445|0|667
A|NVX|20260106|12:24:20.444715|S|20|1.45|0|20
A|NVX|20260106|12:24:20.444791|S|80|1.45|0|80
A|NVX|20260106|12:35:53.140514|S|53|1.44|0|53
A|NVX|20260106|12:51:35.462176|S|100|1.43|0|100
A|NVX|20260106|12:51:49.747174|S|100|1.43|0|100
A|NVX|20260106|12:58:56.031109|S|37|1.44|0|37
A|NVX|20260106|12:58:56.031410|S|63|1.44|0|63
A|NVX|20260106|13:05:11.222206|S|100|1.44|0|100
A|NVX|20260106|13:05:11.223420|S|100|1.44|0|100
A|NVX|20260106|13:05:20.817995|S|100|1.44|0|100
A|NVX|20260106|13:16:28.714656|S|6|1.45|0|6
A|NVX|20260106|13:38:05.423222|S|100|1.45|0|100
A|NVX|20260106|13:38:05.495699|S|100|1.46|0|100
A|NVX|20260106|13:51:45.553903|S|100|1.47|0|100
A|NVX|20260106|13:56:31.472860|S|100|1.46|0|100
A|NVX|20260106|13:58:40.818542|S|100|1.46|0|100
A|NVX|20260106|14:20:57.727946|S|100|1.47|0|100
A|NVX|20260106|14:20:57.727947|S|94|1.47|0|94
A|NVX|20260106|14:43:21.084663|S|100|1.46|0|100
A|NVX|20260106|14:59:10.371096|S|100|1.45|0|100
A|NVX|20260106|14:59:10.381881|S|100|1.45|0|100
A|NVX|20260106|15:28:21.602173|S|100|1.455|0|100
A|NVX|20260106|15:39:23.820520|S|100|1.46|0|100
A|NVX|20260106|15:47:47.830671|S|94|1.47|0|94
A|NVX|20260106|15:53:50.012855|S|100|1.46|0|100
A|NVX|20260106|15:55:06.086098|S|100|1.46|0|100
A|NVX|20260106|15:56:08.269816|S|100|1.47|0|100
A|NVX|20260106|15:56:09.270442|S|100|1.47|0|100
A|NWAX U|20260106|09:50:06.487131|S|100|10.475|0|100
A|NWAX U|20260106|11:50:22.104085|S|100|10.48|0|100
A|NWAX U|20260106|11:50:33.064255|S|100|10.48|0|100
A|NWAX U|20260106|11:50:44.075686|S|100|10.48|0|100
A|NWAX U|20260106|11:50:55.082844|S|100|10.48|0|100
A|NWAX U|20260106|11:51:06.087041|S|100|10.48|0|100
A|NWAX U|20260106|12:25:10.428412|S|100|10.45|0|100
A|NWAX U|20260106|12:25:10.430259|S|600|10.45|0|600
A|NWAX U|20260106|12:28:52.513894|S|100|10.45|0|100
A|NWAX U|20260106|12:28:52.515016|S|400|10.45|0|400
A|NWAX U|20260106|12:28:52.515017|S|100|10.45|0|100
A|NWAX U|20260106|12:30:03.832874|S|40|10.45|0|40
A|NWAX U|20260106|13:17:48.869916|S|98|10.44|0|98
A|NWAX U|20260106|13:30:03.888870|S|100|10.43|0|100
A|NWBI|20260106|09:32:18.895332|S|4|12.09|0|4
A|NWBI|20260106|09:39:35.898234|S|6|12.02|0|6
A|NWBI|20260106|10:33:24.764141|S|100|12.06|0|100
A|NWBI|20260106|12:43:37.082222|S|9|12.16|0|9
A|NWBI|20260106|13:57:37.329961|E|100|12.195|0|100
A|NWBI|20260106|14:30:07.363356|S|4|12.19|0|4
A|NWBI|20260106|15:00:12.169840|S|78|12.21|0|78
A|NWBI|20260106|15:00:12.169859|S|22|12.21|0|22
A|NWBI|20260106|15:39:02.797822|S|100|12.215|0|100
A|NWBI|20260106|15:39:02.797836|S|32|12.21|0|32
A|NWBI|20260106|15:39:02.797836|S|58|12.215|0|58
A|NWBI|20260106|15:51:04.455078|S|2|12.2|0|2
A|NWBI|20260106|15:57:28.942747|E|100|12.195|0|100
A|NWBI|20260106|15:58:25.375336|S|100|12.2|0|100
A|NWE|20260106|15:46:38.323393|S|1|64.94|0|1
A|NWE|20260106|15:46:42.937658|S|7|64.94|0|7
A|NWG|20260106|11:33:29.415726|S|100|17.9|0|100
A|NWG|20260106|11:33:29.418894|S|200|17.91|0|200
A|NWG|20260106|12:59:59.996966|S|100|17.975|0|100
A|NWG|20260106|13:57:25.064920|S|100|17.94|0|100
A|NWG|20260106|13:57:25.064920|S|200|17.94|0|200
A|NWG|20260106|13:57:25.064920|S|10|17.94|0|10
A|NWG|20260106|13:57:25.064933|S|100|17.94|0|100
A|NWG|20260106|14:09:17.045941|S|25|17.95|0|25
A|NWG|20260106|14:35:58.247995|S|100|17.92|0|100
A|NWG|20260106|15:25:10.706596|S|400|17.845|0|400
A|NWG|20260106|15:26:41.794524|S|200|17.85|0|200
A|NWL|20260106|09:39:11.642926|S|100|3.76|0|100
A|NWL|20260106|09:39:11.642926|S|6|3.76|0|6
A|NWL|20260106|10:01:37.570773|S|100|3.83|0|100
A|NWL|20260106|10:06:12.863062|S|100|3.84|0|100
A|NWL|20260106|10:31:42.443007|S|100|3.85|0|100
A|NWL|20260106|10:53:08.230383|S|100|3.82|0|100
A|NWL|20260106|10:57:26.271314|S|100|3.82|0|100
A|NWL|20260106|11:03:34.004283|S|50|3.83|0|50
A|NWL|20260106|11:13:55.694394|S|100|3.87|0|100
A|NWL|20260106|11:21:01.607775|S|100|3.9|0|100
A|NWL|20260106|11:24:45.936614|S|100|3.9|0|100
A|NWL|20260106|11:32:04.548002|S|100|3.905|0|100
A|NWL|20260106|12:34:07.108858|S|200|3.905|0|200
A|NWL|20260106|12:40:25.466305|S|47|3.9|0|47
A|NWL|20260106|12:47:36.545501|S|1300|3.895|0|1300
A|NWL|20260106|12:55:52.874836|S|5|3.9|0|5
A|NWL|20260106|13:34:38.052014|S|100|3.91|0|100
A|NWL|20260106|13:40:39.113105|S|500|3.905|0|500
A|NWL|20260106|14:06:46.194532|S|100|3.92|0|100
A|NWL|20260106|15:05:48.380101|S|100|3.93|0|100
A|NWL|20260106|15:36:16.296956|S|100|3.92|0|100
A|NWL|20260106|15:42:34.279104|S|200|3.925|0|200
A|NWL|20260106|15:52:16.282300|S|400|3.925|0|400
A|NWL|20260106|15:55:26.744496|S|400|3.925|0|400
A|NWN|20260106|15:22:58.636004|S|100|46.65|0|100
A|NWN|20260106|15:49:30.020520|S|3|46.58|0|3
A|NWS|20260106|15:17:46.675540|S|5|29.95|0|5
A|NWS|20260106|15:36:29.856848|S|100|30.02|0|100
A|NWS|20260106|15:36:29.856870|S|100|30.02|0|100
A|NWSA|20260106|10:51:37.776425|S|48|26.25|0|48
A|NWSA|20260106|12:13:58.157139|S|1|26.3|0|1
A|NWSA|20260106|12:13:58.157139|S|18|26.3|0|18
A|NWSA|20260106|12:14:06.083831|S|1|26.3|0|1
A|NWSA|20260106|12:14:23.697968|S|20|26.3|0|20
A|NWSA|20260106|12:14:23.697969|S|6|26.3|0|6
A|NWSA|20260106|12:14:40.872859|S|85|26.29|0|85
A|NWSA|20260106|12:31:21.148184|S|10|26.25|0|10
A|NWSA|20260106|12:32:10.639430|S|31|26.26|0|31
A|NWSA|20260106|12:47:52.150886|S|10|26.24|0|10
A|NWSA|20260106|13:04:37.282865|S|70|26.22|0|70
A|NWSA|20260106|13:06:30.359910|S|1|26.23|0|1
A|NWSA|20260106|14:06:26.317792|S|100|26.23|0|100
A|NWSA|20260106|14:06:27.020248|S|371|26.22|0|371
A|NWSA|20260106|14:15:44.385045|S|332|26.22|0|332
A|NWSA|20260106|14:15:44.385046|S|562|26.22|0|562
A|NWSA|20260106|14:15:44.385060|S|238|26.22|0|238
A|NWSA|20260106|14:15:44.385061|S|168|26.22|0|168
A|NWSA|20260106|14:29:25.831713|S|126|26.235|0|126
A|NWSA|20260106|14:29:25.831714|S|117|26.23|0|117
A|NWSA|20260106|14:54:03.997606|S|158|26.215|0|158
A|NWSA|20260106|14:54:03.997606|S|622|26.21|0|622
A|NWSA|20260106|15:05:03.764841|S|1|26.26|0|1
A|NWSA|20260106|15:05:03.764841|S|727|26.26|0|727
A|NWSA|20260106|15:33:22.806193|S|12|26.35|0|12
A|NWSA|20260106|15:33:22.806341|S|188|26.35|0|188
A|NX|20260106|10:17:14.597661|S|9|15.82|0|9
A|NX|20260106|12:21:48.525954|S|4|16.02|0|4
A|NX|20260106|12:23:21.523267|S|1|16.04|0|1
A|NX|20260106|12:23:21.575697|S|12|16.03|0|12
A|NX|20260106|12:32:02.329976|S|5|16.03|0|5
A|NX|20260106|13:54:32.618725|S|7|16.08|0|7
A|NX|20260106|15:55:32.395297|S|25|16.125|0|25
A|NX|20260106|15:55:32.395393|S|25|16.125|0|25
A|NX|20260106|15:55:32.395544|S|150|16.125|0|150
A|NX|20260106|15:55:32.395544|S|150|16.13|0|150
A|NX|20260106|15:58:35.773269|S|236|16.11|0|236
A|NXDR|20260106|10:03:45.464680|S|100|2|0|100
A|NXDR|20260106|10:26:36.029447|S|100|2|0|100
A|NXDR|20260106|10:29:24.906335|S|200|2.005|0|200
A|NXDR|20260106|10:30:41.374700|S|100|2.005|0|100
A|NXDR|20260106|10:31:41.468697|S|100|2.02|0|100
A|NXDR|20260106|10:34:20.327574|S|100|2.01|0|100
A|NXDR|20260106|10:36:28.588252|S|100|2.02|0|100
A|NXDR|20260106|11:12:18.626360|S|100|2|0|100
A|NXDR|20260106|12:07:31.215858|S|100|2|0|100
A|NXDR|20260106|12:29:10.819957|S|200|2.005|0|200
A|NXDR|20260106|12:29:14.784702|S|100|2.01|0|100
A|NXDR|20260106|13:34:19.334792|S|100|2.01|0|100
A|NXDR|20260106|13:34:19.334792|S|100|2.01|0|100
A|NXDR|20260106|13:34:56.541912|S|100|2.01|0|100
A|NXDR|20260106|13:40:12.751847|S|100|2.01|0|100
A|NXDR|20260106|13:40:12.752114|S|100|2.01|0|100
A|NXDR|20260106|13:44:13.321447|S|100|2.01|0|100
A|NXDR|20260106|13:52:23.955068|S|100|2.01|0|100
A|NXDR|20260106|13:55:08.691312|S|100|2.02|0|100
A|NXDR|20260106|13:55:08.691312|S|10|2.02|0|10
A|NXDR|20260106|15:52:11.678414|S|100|2.04|0|100
A|NXDR|20260106|15:57:16.087509|S|100|2.05|0|100
A|NXDT|20260106|12:44:44.716768|S|5|4.2|0|5
A|NXE|20260106|10:17:05.008989|S|100|10.85|0|100
A|NXE|20260106|10:27:02.837349|S|100|10.875|0|100
A|NXE|20260106|10:38:26.198507|S|400|10.8|0|400
A|NXE|20260106|10:52:15.851371|S|100|10.86|0|100
A|NXE|20260106|11:38:11.826861|S|10|10.84|0|10
A|NXE|20260106|11:59:36.466197|E|100|10.84|0|100
A|NXE|20260106|13:00:25.997381|S|100|10.81|0|100
A|NXE|20260106|13:00:25.997433|S|100|10.8|0|100
A|NXE|20260106|13:05:21.398370|S|100|10.79|0|100
A|NXE|20260106|14:16:53.364524|S|700|11.05|0|700
A|NXE|20260106|14:25:47.928758|E|100|10.97|0|100
A|NXE|20260106|15:04:16.714767|S|100|10.915|0|100
A|NXE|20260106|15:07:58.310232|S|8|10.935|0|8
A|NXE|20260106|15:07:58.310232|S|492|10.935|0|492
A|NXE|20260106|15:24:26.605127|S|100|10.955|0|100
A|NXE|20260106|15:26:00.986935|S|100|10.955|0|100
A|NXE|20260106|15:36:51.288957|S|100|10.925|0|100
A|NXE|20260106|15:42:32.677519|S|100|10.985|0|100
A|NXE|20260106|15:58:31.372915|S|600|10.91|0|600
A|NXE|20260106|15:58:42.934443|S|600|10.92|0|600
A|NXE|20260106|15:59:22.010483|S|100|10.915|0|100
A|NXPI|20260106|09:35:01.464241|S|100|233.01|0|100
A|NXPI|20260106|09:39:23.892159|S|100|234.56|0|100
A|NXPI|20260106|09:39:23.892160|S|73|234.55|0|73
A|NXPI|20260106|09:43:21.606372|E|7|236.63|0|7
A|NXPI|20260106|09:43:21.606458|E|8|236.63|0|8
A|NXPI|20260106|09:43:21.606612|E|24|236.63|0|24
A|NXPI|20260106|09:43:21.606662|E|3|236.63|0|3
A|NXPI|20260106|09:49:29.058765|S|100|235.22|0|100
A|NXPI|20260106|10:00:38.192604|S|50|236.02|0|50
A|NXPI|20260106|11:21:57.392854|S|1|241.04|0|1
A|NXPI|20260106|12:00:42.790186|S|3|241.66|0|3
A|NXPI|20260106|12:00:42.790525|S|1|241.66|0|1
A|NXPI|20260106|12:00:42.790644|S|18|241.66|0|18
A|NXPI|20260106|12:00:42.790676|S|12|241.66|0|12
A|NXPI|20260106|12:00:42.790685|E|1|241.66|0|1
A|NXPI|20260106|12:00:42.790894|S|4|241.66|0|4
A|NXPI|20260106|12:00:42.791511|E|7|241.66|0|7
A|NXPI|20260106|12:00:42.792019|E|1|241.66|0|1
A|NXPI|20260106|12:26:09.157376|S|17|242.11|0|17
A|NXPI|20260106|12:51:28.902034|S|100|240.95|0|100
A|NXPI|20260106|13:03:24.615447|S|50|241.15|0|50
A|NXPI|20260106|13:03:24.615448|S|33|241.14|0|33
A|NXPI|20260106|13:03:27.504086|S|1|241.26|0|1
A|NXPI|20260106|13:18:11.289638|S|38|241.19|0|38
A|NXPI|20260106|13:18:11.291200|S|300|241.19|0|300
A|NXPI|20260106|13:18:11.292893|S|162|241.19|0|162
A|NXPI|20260106|13:18:11.302544|S|39|241.1|0|39
A|NXPI|20260106|13:18:11.302545|S|61|241.1|0|61
A|NXPI|20260106|13:18:11.302548|S|39|241.1|0|39
A|NXPI|20260106|13:18:11.302589|S|47|241.1|0|47
A|NXPI|20260106|13:18:11.302590|S|14|241.1|0|14
A|NXPI|20260106|13:18:11.302592|S|62|241.1|0|62
A|NXPI|20260106|13:18:11.302593|S|15|241.1|0|15
A|NXPI|20260106|13:18:11.302593|S|38|241.1|0|38
A|NXPI|20260106|13:18:11.302623|S|61|241.1|0|61
A|NXPI|20260106|13:18:11.302635|S|23|241.1|0|23
A|NXPI|20260106|13:18:11.302657|S|1|241.1|0|1
A|NXPI|20260106|13:18:11.302673|S|1|241.1|0|1
A|NXPI|20260106|13:18:11.302685|S|1|241.1|0|1
A|NXPI|20260106|15:31:45.750587|S|50|244.11|0|50
A|NXPI|20260106|15:36:18.457546|S|4|244.29|0|4
A|NXPI|20260106|15:42:12.372925|S|50|244.41|0|50
A|NXPI|20260106|15:43:41.828413|S|1|244.51|0|1
A|NXPI|20260106|15:44:46.728210|S|1|244.77|0|1
A|NXPI|20260106|15:48:31.028384|S|100|245.95|0|100
A|NXPI|20260106|15:52:11.993115|E|1|246.41|0|1
A|NXPI|20260106|15:52:11.995009|E|7|246.41|0|7
A|NXPI|20260106|15:52:11.995466|E|1|246.41|0|1
A|NXPI|20260106|15:52:27.760026|S|100|246.3|0|100
A|NXPI|20260106|15:53:19.063099|S|6|246.55|0|6
A|NXPI|20260106|15:54:50.113790|S|1|246.51|0|1
A|NXPI|20260106|15:55:48.078491|S|1|246.1|0|1
A|NXPI|20260106|15:56:00.019716|S|1000|246.09|0|1000
A|NXPI|20260106|15:56:00.019804|S|100|246.09|0|100
A|NXPI|20260106|15:56:34.868857|S|11|245.85|0|11
A|NXPI|20260106|15:57:12.493066|S|1|245.81|0|1
A|NXPI|20260106|15:58:05.762799|S|1|246.23|0|1
A|NXPI|20260106|15:58:14.524753|S|1|246.27|0|1
A|NXPI|20260106|15:58:26.203167|S|1|246.3|0|1
A|NXPI|20260106|15:58:46.653275|S|1|246.29|0|1
A|NXPI|20260106|15:59:23.204537|S|34|246.25|0|34
A|NXPI|20260106|15:59:51.078954|S|50|246.09|0|50
A|NXPI|20260106|15:59:51.111651|S|17|246.09|0|17
A|NXPI|20260106|15:59:51.162554|S|207|246.09|0|207
A|NXPI|20260106|15:59:51.593973|S|1|246.09|0|1
A|NXPI|20260106|15:59:52.021618|S|140|246.09|0|140
A|NXPI|20260106|15:59:52.021634|S|400|246.09|0|400
A|NXPI|20260106|15:59:52.050435|S|25|246.09|0|25
A|NXPI|20260106|15:59:52.338806|S|1|246.09|0|1
A|NXPI|20260106|15:59:54.529992|S|3|246.08|0|3
A|NXPI|20260106|15:59:54.530007|S|3|246.08|0|3
A|NXPI|20260106|15:59:56.228861|S|3|246.08|0|3
A|NXPI|20260106|15:59:56.344221|S|1|246.08|0|1
A|NXPI|20260106|15:59:56.344778|S|1|246.08|0|1
A|NXPI|20260106|15:59:56.392380|S|2|246.08|0|2
A|NXPI|20260106|15:59:56.685784|S|48|246.08|0|48
A|NXPI|20260106|15:59:57.960029|S|8|246.08|0|8
A|NXPI|20260106|15:59:58.952336|S|191|245.97|0|191
A|NXPI|20260106|15:59:59.604235|S|1|245.97|0|1
A|NXPI|20260106|15:59:59.607507|S|1|245.97|0|1
A|NXRT|20260106|14:54:08.305751|S|40|30.4|0|40
A|NXST|20260106|11:56:41.012986|S|8|209.21|0|8
A|NXT|20260106|09:43:42.829382|S|100|90.08|0|100
A|NXT|20260106|10:48:23.670746|S|62|90.39|0|62
A|NXT|20260106|11:54:56.232997|S|35|89.79|0|35
A|NXT|20260106|12:14:50.967857|S|1|89.63|0|1
A|NXT|20260106|12:28:19.929903|S|100|89.735|0|100
A|NXT|20260106|12:57:40.147480|S|8|90.475|0|8
A|NXT|20260106|13:41:50.421316|S|20|90.53|0|20
A|NXT|20260106|13:41:51.425813|S|20|90.51|0|20
A|NXT|20260106|13:41:51.427860|S|20|90.47|0|20
A|NXT|20260106|14:00:00.344912|S|26|91.21|0|26
A|NXT|20260106|14:00:24.968304|S|24|91.16|0|24
A|NXT|20260106|14:00:24.968979|S|23|91.15|0|23
A|NXT|20260106|14:01:46.852051|S|23|91.12|0|23
A|NXT|20260106|14:01:46.852092|S|26|91.09|0|26
A|NXT|20260106|14:13:38.754421|S|21|91.22|0|21
A|NXT|20260106|14:13:38.805382|S|21|91.21|0|21
A|NXT|20260106|14:13:50.408423|S|200|91.34|0|200
A|NXT|20260106|14:40:31.241277|S|100|91.32|0|100
A|NXT|20260106|14:40:31.241278|S|100|91.29|0|100
A|NXT|20260106|14:40:31.241278|S|100|91.3|0|100
A|NXT|20260106|15:18:08.459115|S|4|91.04|0|4
A|NXTT|20260106|10:03:06.442823|S|100|9.06|0|100
A|NXTT|20260106|10:31:40.238568|S|100|12.925|0|100
A|NXTT|20260106|13:09:31.616617|S|100|8.88|0|100
A|NXTT|20260106|15:42:23.813577|S|100|9.3|0|100
A|NXXT|20260106|10:09:30.749454|S|100|1.19|0|100
A|NXXT|20260106|10:09:30.749465|S|75|1.19|0|75
A|NXXT|20260106|11:15:49.305108|S|500|1.235|0|500
A|NXXT|20260106|11:26:40.519339|S|300|1.24|0|300
A|NXXT|20260106|11:26:44.061148|S|200|1.24|0|200
A|NXXT|20260106|11:26:45.430794|S|800|1.245|0|800
A|NXXT|20260106|15:45:59.624368|S|148|1.24|0|148
A|NYT|20260106|09:38:01.770411|S|10|69.84|0|10
A|NYT|20260106|10:48:55.753206|S|2|69.73|0|2
A|NYT|20260106|11:39:31.186141|S|50|69.71|0|50
A|NYT|20260106|11:40:30.143152|S|2|69.69|0|2
A|NYT|20260106|11:58:50.755256|S|1|69.96|0|1
A|NYT|20260106|12:12:49.585601|S|1|69.92|0|1
A|NYT|20260106|12:18:36.068858|S|1|69.84|0|1
A|NYT|20260106|12:34:41.742450|S|2|69.82|0|2
A|NYT|20260106|12:34:53.101618|S|22|69.8|0|22
A|NYT|20260106|13:35:56.813525|S|75|69.86|0|75
A|NYT|20260106|13:36:22.356882|S|5|69.85|0|5
A|NYT|20260106|14:04:55.696114|S|219|69.7|0|219
A|NYT|20260106|14:06:41.162194|S|100|69.69|0|100
A|NYT|20260106|15:14:43.251825|S|86|69.46|0|86
A|NYT|20260106|15:14:43.251844|S|184|69.46|0|184
A|NYT|20260106|15:48:07.432907|S|100|69.4|0|100
A|NYT|20260106|15:48:07.433146|S|4|69.4|0|4
A|NYT|20260106|15:48:07.445180|S|96|69.4|0|96
A|NYT|20260106|15:48:07.445180|S|100|69.4|0|100
A|NZF|20260106|15:12:59.769175|S|609|12.695|0|609
A|O|20260106|09:30:01.716186|S|100|57.88|0|100
A|O|20260106|09:33:17.385272|S|10|57.605|0|10
A|O|20260106|09:33:17.385286|S|100|57.605|0|100
A|O|20260106|09:53:43.227829|S|70|57.5|0|70
A|O|20260106|09:55:56.664112|S|140|57.515|0|140
A|O|20260106|10:02:20.714962|S|140|57.39|0|140
A|O|20260106|10:33:10.435046|S|200|57.31|0|200
A|O|20260106|10:39:25.275056|S|100|57.24|0|100
A|O|20260106|11:05:16.065119|S|25|56.7|0|25
A|O|20260106|11:15:56.854951|S|200|56.82|0|200
A|O|20260106|11:40:28.009027|S|100|57.06|0|100
A|O|20260106|11:40:28.009052|S|100|57.06|0|100
A|O|20260106|11:40:28.009052|S|90|57.06|0|90
A|O|20260106|12:05:05.341591|S|200|57.31|0|200
A|O|20260106|12:05:05.341935|S|200|57.31|0|200
A|O|20260106|12:05:05.342156|S|91|57.31|0|91
A|O|20260106|12:05:06.753187|S|109|57.31|0|109
A|O|20260106|12:05:06.753218|S|286|57.31|0|286
A|O|20260106|12:06:46.633041|S|100|57.29|0|100
A|O|20260106|12:06:51.058160|S|100|57.29|0|100
A|O|20260106|12:12:56.050408|S|100|57.34|0|100
A|O|20260106|12:16:38.712335|S|100|57.36|0|100
A|O|20260106|12:16:38.726052|S|95|57.36|0|95
A|O|20260106|12:16:38.731102|S|105|57.36|0|105
A|O|20260106|12:16:38.731118|S|105|57.36|0|105
A|O|20260106|12:16:38.731179|S|90|57.36|0|90
A|O|20260106|12:17:12.340329|S|100|57.37|0|100
A|O|20260106|12:17:12.340352|S|100|57.37|0|100
A|O|20260106|12:17:16.276207|S|250|57.37|0|250
A|O|20260106|12:17:39.912387|S|50|57.37|0|50
A|O|20260106|12:18:07.961323|S|100|57.4|0|100
A|O|20260106|12:18:07.961341|S|100|57.4|0|100
A|O|20260106|12:18:17.721226|S|100|57.37|0|100
A|O|20260106|12:18:17.721246|S|300|57.37|0|300
A|O|20260106|12:18:17.721246|S|100|57.37|0|100
A|O|20260106|12:19:16.778765|S|200|57.34|0|200
A|O|20260106|12:19:16.778937|S|100|57.34|0|100
A|O|20260106|12:22:53.122210|S|100|57.31|0|100
A|O|20260106|12:22:53.122289|S|100|57.31|0|100
A|O|20260106|12:22:53.122431|S|100|57.31|0|100
A|O|20260106|12:22:53.122514|S|100|57.31|0|100
A|O|20260106|12:22:53.122662|S|100|57.31|0|100
A|O|20260106|12:22:53.224015|S|200|57.31|0|200
A|O|20260106|12:24:58.164822|S|200|57.31|0|200
A|O|20260106|12:24:58.164840|S|200|57.31|0|200
A|O|20260106|12:25:14.313384|S|100|57.29|0|100
A|O|20260106|12:25:14.313412|S|100|57.29|0|100
A|O|20260106|12:25:14.313413|S|100|57.29|0|100
A|O|20260106|12:25:24.154243|S|8|57.28|0|8
A|O|20260106|12:25:24.154294|S|92|57.28|0|92
A|O|20260106|12:25:24.154295|S|8|57.28|0|8
A|O|20260106|12:25:25.237489|S|100|57.29|0|100
A|O|20260106|12:25:25.237506|S|100|57.29|0|100
A|O|20260106|12:25:27.382439|S|100|57.27|0|100
A|O|20260106|12:25:38.600542|S|200|57.23|0|200
A|O|20260106|12:25:43.212392|S|100|57.2|0|100
A|O|20260106|12:25:43.212671|S|100|57.2|0|100
A|O|20260106|12:25:52.584646|S|3|57.18|0|3
A|O|20260106|12:28:53.225197|S|500|57.24|0|500
A|O|20260106|12:28:53.225225|S|200|57.24|0|200
A|O|20260106|12:30:25.744765|S|300|57.21|0|300
A|O|20260106|12:30:25.744778|S|100|57.21|0|100
A|O|20260106|12:30:47.518825|S|200|57.23|0|200
A|O|20260106|12:38:45.590271|S|220|57.22|0|220
A|O|20260106|12:40:07.280082|S|14|57.15|0|14
A|O|20260106|13:31:59.859792|S|200|56.86|0|200
A|O|20260106|13:31:59.860021|S|100|56.86|0|100
A|O|20260106|13:32:09.343273|S|200|56.87|0|200
A|O|20260106|13:32:09.343294|S|100|56.87|0|100
A|O|20260106|13:37:28.924137|S|100|56.92|0|100
A|O|20260106|13:37:28.924162|S|100|56.92|0|100
A|O|20260106|13:37:39.800263|S|70|56.93|0|70
A|O|20260106|13:39:25.684146|S|100|57|0|100
A|O|20260106|13:45:09.436557|S|200|57|0|200
A|O|20260106|13:45:09.436710|S|100|57|0|100
A|O|20260106|13:45:54.395876|S|1|57.04|0|1
A|O|20260106|13:45:54.892241|S|2|57.04|0|2
A|O|20260106|13:46:02.367160|S|1|57.04|0|1
A|O|20260106|13:48:02.231024|S|100|57.03|0|100
A|O|20260106|13:48:02.231087|S|100|57.03|0|100
A|O|20260106|13:52:48.690852|S|100|57.02|0|100
A|O|20260106|13:52:48.690864|S|100|57.02|0|100
A|O|20260106|13:57:18.823820|S|200|57.04|0|200
A|O|20260106|13:57:18.824142|S|100|57.04|0|100
A|O|20260106|13:59:13.602100|S|100|57.05|0|100
A|O|20260106|13:59:13.602101|S|100|57.05|0|100
A|O|20260106|13:59:13.602427|S|100|57.05|0|100
A|O|20260106|15:06:26.699187|S|100|57.23|0|100
A|O|20260106|15:18:08.532021|S|3|57.37|0|3
A|O|20260106|15:47:26.362868|S|11|57.69|0|11
A|O|20260106|15:47:26.362952|S|6|57.69|0|6
A|O|20260106|15:51:04.559999|S|100|57.73|0|100
A|O|20260106|15:57:06.801408|S|27|57.54|0|27
A|OABI|20260106|15:45:21.679144|S|100|1.84|0|100
A|OAKM|20260106|14:36:15.045972|S|100|29|0|100
A|OASC|20260106|11:48:48.115473|S|5|30.12|0|5
A|OASC|20260106|11:57:45.464885|S|5|30.13|0|5
A|OASC|20260106|13:28:23.690228|S|100|30.33|0|100
A|OASC|20260106|14:47:37.465715|S|5|30.42|0|5
A|OASC|20260106|14:56:33.795123|S|5|30.43|0|5
A|OBDC|20260106|11:48:30.412701|S|100|12.45|0|100
A|OBDC|20260106|13:23:00.857571|S|400|12.395|0|400
A|OBDC|20260106|13:23:28.082366|S|200|12.395|0|200
A|OBDC|20260106|13:25:10.884929|S|100|12.39|0|100
A|OBDC|20260106|13:25:10.884929|S|100|12.39|0|100
A|OBDC|20260106|14:00:08.251136|S|400|12.395|0|400
A|OBDC|20260106|14:01:54.350592|S|100|12.39|0|100
A|OBDC|20260106|14:48:20.392383|S|200|12.41|0|200
A|OBDC|20260106|15:56:42.743692|S|100|12.53|0|100
A|OBDC|20260106|15:56:42.743712|S|12|12.53|0|12
A|OBDC|20260106|15:56:42.743712|S|1|12.53|0|1
A|OBDC|20260106|15:56:42.743734|S|87|12.53|0|87
A|OBE|20260106|09:30:00.383890|S|15|6.01|0|15
A|OBE|20260106|09:36:42.861080|S|100|5.88|0|100
A|OBE|20260106|09:49:04.938365|S|24|6|0|24
A|OBE|20260106|09:49:11.790218|S|100|6|0|100
A|OBE|20260106|09:49:11.790670|S|54|6|0|54
A|OBE|20260106|09:56:29.604874|S|40|5.95|0|40
A|OBE|20260106|09:59:33.792357|S|16|5.93|0|16
A|OBE|20260106|09:59:33.792357|S|100|5.93|0|100
A|OBE|20260106|09:59:33.792383|S|166|5.93|0|166
A|OBE|20260106|09:59:33.792384|S|18|5.93|0|18
A|OBE|20260106|10:00:05.171483|S|100|5.93|0|100
A|OBE|20260106|10:00:24.860464|E|100|5.91|0|100
A|OBE|20260106|10:00:24.860480|E|100|5.91|0|100
A|OBE|20260106|10:05:57.113181|S|1|5.93|0|1
A|OBE|20260106|10:08:47.317340|S|100|5.94|0|100
A|OBE|20260106|10:24:58.468978|S|12|5.99|0|12
A|OBE|20260106|10:26:36.902421|S|54|6.01|0|54
A|OBE|20260106|10:30:13.512710|S|100|6.03|0|100
A|OBE|20260106|10:32:52.288941|S|100|6.05|0|100
A|OBE|20260106|10:37:49.132032|S|100|6.04|0|100
A|OBE|20260106|10:40:36.550952|S|100|6.06|0|100
A|OBE|20260106|10:43:04.295390|S|100|6.09|0|100
A|OBE|20260106|10:43:15.898897|S|38|6.12|0|38
A|OBE|20260106|10:43:15.898984|S|38|6.12|0|38
A|OBE|20260106|10:43:15.899051|S|38|6.12|0|38
A|OBE|20260106|10:45:26.282049|S|100|6.11|0|100
A|OBE|20260106|10:45:26.282049|S|100|6.11|0|100
A|OBE|20260106|10:45:36.632025|E|100|6.1|0|100
A|OBE|20260106|10:47:39.886870|S|100|6.085|0|100
A|OBE|20260106|10:47:39.886899|S|100|6.09|0|100
A|OBE|20260106|10:47:47.280587|S|100|6.1|0|100
A|OBE|20260106|10:48:16.232562|S|100|6.08|0|100
A|OBE|20260106|10:48:16.232563|S|100|6.08|0|100
A|OBE|20260106|10:48:16.232581|S|150|6.08|0|150
A|OBE|20260106|10:48:16.244261|S|38|6.075|0|38
A|OBE|20260106|10:51:49.046394|S|100|6.08|0|100
A|OBE|20260106|10:53:38.736095|S|100|6.09|0|100
A|OBE|20260106|10:53:38.736096|S|100|6.09|0|100
A|OBE|20260106|10:53:38.736096|S|100|6.09|0|100
A|OBE|20260106|10:55:14.338425|S|85|6.11|0|85
A|OBE|20260106|10:55:14.338482|S|15|6.11|0|15
A|OBE|20260106|10:55:14.338482|S|85|6.11|0|85
A|OBE|20260106|10:55:43.571134|S|35|6.12|0|35
A|OBE|20260106|11:00:14.269546|S|100|6.1|0|100
A|OBE|20260106|11:02:54.429520|S|100|6.07|0|100
A|OBE|20260106|11:03:09.427114|S|100|6.08|0|100
A|OBE|20260106|11:03:30.901429|S|54|6.09|0|54
A|OBE|20260106|11:06:28.919329|S|100|6.09|0|100
A|OBE|20260106|11:06:28.919329|S|100|6.09|0|100
A|OBE|20260106|11:06:28.919330|S|100|6.09|0|100
A|OBE|20260106|11:12:29.931008|S|100|6.08|0|100
A|OBE|20260106|11:13:55.650403|S|100|6.08|0|100
A|OBE|20260106|11:14:45.507279|S|100|6.08|0|100
A|OBE|20260106|11:15:51.091991|S|100|6.09|0|100
A|OBE|20260106|11:16:51.840529|S|100|6.1|0|100
A|OBE|20260106|11:20:27.024306|S|100|6.11|0|100
A|OBE|20260106|11:28:08.356781|S|167|6.11|0|167
A|OBE|20260106|11:28:08.356796|S|33|6.11|0|33
A|OBE|20260106|11:29:20.207836|S|100|6.11|0|100
A|OBE|20260106|11:33:19.713676|S|14|6.11|0|14
A|OBE|20260106|11:33:19.713710|S|86|6.11|0|86
A|OBE|20260106|11:33:19.713710|S|100|6.11|0|100
A|OBE|20260106|11:33:42.615979|S|100|6.11|0|100
A|OBE|20260106|11:37:55.994756|S|100|6.12|0|100
A|OBE|20260106|11:37:55.994757|S|100|6.12|0|100
A|OBE|20260106|11:37:55.994770|S|50|6.12|0|50
A|OBE|20260106|11:37:56.104043|S|100|6.13|0|100
A|OBE|20260106|11:37:56.104044|S|22|6.13|0|22
A|OBE|20260106|11:37:56.104379|S|78|6.13|0|78
A|OBE|20260106|11:40:46.920851|S|38|6.11|0|38
A|OBE|20260106|11:41:32.624087|S|100|6.1|0|100
A|OBE|20260106|11:42:05.372640|S|100|6.11|0|100
A|OBE|20260106|11:45:03.552721|S|100|6.11|0|100
A|OBE|20260106|11:45:03.552721|S|100|6.11|0|100
A|OBE|20260106|11:59:42.722445|S|94|6.08|0|94
A|OBE|20260106|12:01:38.400184|S|100|6.06|0|100
A|OBE|20260106|12:04:47.473835|S|100|6.05|0|100
A|OBE|20260106|12:05:43.844134|E|100|6.06|0|100
A|OBE|20260106|12:05:43.844134|E|100|6.06|0|100
A|OBE|20260106|12:08:56.103520|S|100|6.06|0|100
A|OBE|20260106|12:08:56.103521|S|49|6.06|0|49
A|OBE|20260106|12:08:56.103531|S|51|6.06|0|51
A|OBE|20260106|12:09:47.390673|S|100|6.05|0|100
A|OBE|20260106|12:09:47.403789|S|38|6.04|0|38
A|OBE|20260106|12:11:21.397129|S|38|6.04|0|38
A|OBE|20260106|12:11:21.397210|S|38|6.04|0|38
A|OBE|20260106|12:13:00.013780|S|100|6.03|0|100
A|OBE|20260106|12:13:00.013780|S|70|6.03|0|70
A|OBE|20260106|12:13:00.013820|S|30|6.03|0|30
A|OBE|20260106|12:23:22.544562|S|5|6.03|0|5
A|OBE|20260106|12:26:29.101535|S|100|6.03|0|100
A|OBE|20260106|12:38:58.138473|S|76|5.99|0|76
A|OBE|20260106|12:42:04.610463|S|10|5.99|0|10
A|OBE|20260106|12:42:04.610463|S|67|5.99|0|67
A|OBE|20260106|12:42:04.610463|S|9|5.99|0|9
A|OBE|20260106|12:43:38.434374|S|100|5.98|0|100
A|OBE|20260106|12:43:40.187860|S|9|5.975|0|9
A|OBE|20260106|12:49:56.401451|S|126|5.97|0|126
A|OBE|20260106|12:49:56.401533|S|174|5.97|0|174
A|OBE|20260106|12:58:43.019359|S|12|5.97|0|12
A|OBE|20260106|12:58:43.019360|S|200|5.97|0|200
A|OBE|20260106|12:58:43.019360|S|70|5.97|0|70
A|OBE|20260106|13:00:38.573744|S|100|5.95|0|100
A|OBE|20260106|13:03:10.625472|S|300|5.94|0|300
A|OBE|20260106|13:11:10.146991|S|100|5.96|0|100
A|OBE|20260106|13:12:58.316928|S|100|5.96|0|100
A|OBE|20260106|13:18:38.285037|S|2|5.96|0|2
A|OBE|20260106|13:32:32.857606|S|58|5.93|0|58
A|OBE|20260106|13:54:20.261831|S|100|5.92|0|100
A|OBE|20260106|14:19:20.938408|S|18|5.91|0|18
A|OBE|20260106|14:20:12.437115|S|100|5.92|0|100
A|OBE|20260106|14:20:12.445084|S|100|5.93|0|100
A|OBE|20260106|14:20:12.445084|S|1|5.93|0|1
A|OBE|20260106|14:20:12.446445|S|150|5.94|0|150
A|OBE|20260106|14:20:12.446445|S|100|5.94|0|100
A|OBE|20260106|14:22:27.497114|S|37|5.93|0|37
A|OBE|20260106|14:22:32.112118|S|100|5.93|0|100
A|OBE|20260106|14:22:49.295239|S|100|5.93|0|100
A|OBE|20260106|14:23:28.290360|S|38|5.93|0|38
A|OBE|20260106|14:23:28.290944|S|38|5.93|0|38
A|OBE|20260106|14:26:24.002019|S|79|5.92|0|79
A|OBE|20260106|14:26:24.002109|S|76|5.92|0|76
A|OBE|20260106|14:26:24.002262|S|74|5.92|0|74
A|OBE|20260106|14:30:10.014283|S|100|5.92|0|100
A|OBE|20260106|14:38:17.714560|S|100|5.91|0|100
A|OBE|20260106|14:44:54.979695|S|100|5.895|0|100
A|OBE|20260106|14:45:42.078437|S|100|5.915|0|100
A|OBE|20260106|14:45:42.268326|S|100|5.92|0|100
A|OBE|20260106|14:53:50.114970|S|452|5.88|0|452
A|OBE|20260106|14:53:50.114971|S|12|5.88|0|12
A|OBE|20260106|14:53:50.114971|S|620|5.88|0|620
A|OBE|20260106|14:53:50.115363|S|100|5.87|0|100
A|OBE|20260106|14:53:50.116866|S|100|5.87|0|100
A|OBE|20260106|14:56:09.004310|S|100|5.87|0|100
A|OBE|20260106|14:56:09.004310|S|100|5.87|0|100
A|OBE|20260106|14:56:09.004311|S|15|5.87|0|15
A|OBE|20260106|14:56:09.004311|S|100|5.87|0|100
A|OBE|20260106|14:59:59.956646|S|54|5.89|0|54
A|OBE|20260106|14:59:59.956647|S|46|5.89|0|46
A|OBE|20260106|15:08:12.279223|S|100|5.9|0|100
A|OBE|20260106|15:17:48.596411|S|100|5.91|0|100
A|OBE|20260106|15:17:48.596411|S|100|5.91|0|100
A|OBE|20260106|15:17:48.596411|S|100|5.91|0|100
A|OBE|20260106|15:17:48.596411|S|100|5.91|0|100
A|OBE|20260106|15:17:48.596412|S|150|5.91|0|150
A|OBE|20260106|15:29:24.029800|S|11|5.915|0|11
A|OBE|20260106|15:32:08.366237|S|38|5.92|0|38
A|OBE|20260106|15:32:08.366641|S|135|5.92|0|135
A|OBE|20260106|15:36:41.778086|S|100|5.92|0|100
A|OBE|20260106|15:36:41.778087|S|38|5.92|0|38
A|OBE|20260106|15:36:41.778087|S|100|5.92|0|100
A|OBE|20260106|15:36:41.778100|S|100|5.92|0|100
A|OBE|20260106|15:36:41.778100|S|76|5.92|0|76
A|OBE|20260106|15:36:41.778100|S|62|5.92|0|62
A|OBE|20260106|15:36:41.778198|S|100|5.92|0|100
A|OBE|20260106|15:36:41.778198|S|24|5.92|0|24
A|OBE|20260106|15:36:41.778199|S|15|5.92|0|15
A|OBE|20260106|15:36:41.778199|S|100|5.92|0|100
A|OBE|20260106|15:36:41.778200|S|200|5.92|0|200
A|OBE|20260106|15:41:28.330347|S|100|5.92|0|100
A|OBE|20260106|15:41:52.860195|S|100|5.92|0|100
A|OBE|20260106|15:42:14.836225|S|100|5.92|0|100
A|OBE|20260106|15:42:34.749755|S|100|5.92|0|100
A|OBE|20260106|15:42:58.254099|S|100|5.92|0|100
A|OBE|20260106|15:46:55.978570|S|1|5.92|0|1
A|OBE|20260106|15:46:55.978571|S|200|5.92|0|200
A|OBE|20260106|15:46:55.978571|S|15|5.92|0|15
A|OBE|20260106|15:46:55.978571|S|100|5.92|0|100
A|OBE|20260106|15:46:55.978574|S|100|5.92|0|100
A|OBE|20260106|15:46:55.978574|S|100|5.92|0|100
A|OBE|20260106|15:48:43.589577|S|100|5.92|0|100
A|OBE|20260106|15:50:27.035083|S|100|5.91|0|100
A|OBE|20260106|15:51:23.394712|S|100|5.91|0|100
A|OBE|20260106|15:52:17.520086|S|100|5.91|0|100
A|OBE|20260106|15:54:44.580026|S|15|5.91|0|15
A|OBE|20260106|15:54:44.580026|S|100|5.91|0|100
A|OBE|20260106|15:55:24.783988|S|100|5.91|0|100
A|OBE|20260106|15:55:24.783988|S|21|5.91|0|21
A|OBE|20260106|15:55:47.177631|S|105|5.91|0|105
A|OBE|20260106|15:55:47.177663|S|10|5.91|0|10
A|OBE|20260106|15:55:47.177663|S|95|5.91|0|95
A|OBE|20260106|15:55:47.177751|S|15|5.91|0|15
A|OBE|20260106|15:55:47.177751|S|1|5.91|0|1
A|OBE|20260106|15:55:47.177751|S|15|5.91|0|15
A|OBE|20260106|15:55:47.177752|S|100|5.91|0|100
A|OBE|20260106|15:57:14.879187|S|74|5.91|0|74
A|OBE|20260106|15:57:14.879187|S|1|5.91|0|1
A|OBE|20260106|15:57:14.879187|S|11|5.91|0|11
A|OBE|20260106|15:57:14.879187|S|14|5.91|0|14
A|OBE|20260106|15:57:34.284951|S|100|5.91|0|100
A|OBE|20260106|15:57:51.598962|S|100|5.91|0|100
A|OBE|20260106|15:58:00.844357|S|35|5.91|0|35
A|OBE|20260106|15:59:19.815316|S|100|5.91|0|100
A|OBE|20260106|16:00:00.108963|S|2842|5.92|124341|938
A|OBIO|20260106|10:47:24.696056|S|100|4.22|0|100
A|OBIO|20260106|15:58:10.718248|S|90|4.46|0|90
A|OBK|20260106|09:34:56.875896|S|1|37.94|0|1
A|OBK|20260106|09:51:16.106370|S|25|38.3|0|25
A|OBK|20260106|09:51:16.106440|S|25|38.3|0|25
A|OBK|20260106|15:39:23.444075|S|8|38.65|0|8
A|OBK|20260106|15:39:23.444075|S|5|38.65|0|5
A|OBK|20260106|15:39:23.444075|S|10|38.65|0|10
A|OBK|20260106|15:39:23.444075|S|7|38.65|0|7
A|OC|20260106|13:35:33.436636|S|100|115.28|0|100
A|OC|20260106|13:54:37.700243|S|15|115.4|0|15
A|OC|20260106|13:56:40.420979|S|15|115.52|0|15
A|OC|20260106|13:59:10.031031|S|200|115.5|0|200
A|OC|20260106|14:41:52.478676|S|73|115.83|0|73
A|OC|20260106|14:46:06.184118|S|11|116.02|0|11
A|OC|20260106|14:46:06.184146|S|11|116.02|0|11
A|OC|20260106|15:02:51.996327|S|200|115.98|0|200
A|OC|20260106|15:02:51.998819|S|100|116.02|0|100
A|OC|20260106|15:02:51.998820|S|100|116|0|100
A|OC|20260106|15:51:19.287587|S|100|116.12|0|100
A|OC|20260106|15:55:19.853472|S|100|116.12|0|100
A|OCFC|20260106|09:47:32.495064|S|1|17.59|0|1
A|OCFC|20260106|10:12:47.074326|S|1|17.48|0|1
A|OCFC|20260106|10:18:41.413262|S|100|17.5|0|100
A|OCFC|20260106|10:44:31.054866|S|1|17.42|0|1
A|OCFC|20260106|10:50:03.054326|S|1|17.43|0|1
A|OCFC|20260106|11:32:16.664333|S|10|17.37|0|10
A|OCFC|20260106|11:57:11.472011|S|85|17.43|0|85
A|OCFC|20260106|12:50:13.249623|S|1|17.58|0|1
A|OCG|20260106|12:01:34.151541|E|1808|.026|0|1808
A|OCG|20260106|12:01:34.154006|E|3000|.026|0|3000
A|OCG|20260106|12:01:34.155366|E|3000|.026|0|3000
A|OCG|20260106|12:01:34.156304|E|3000|.026|0|3000
A|OCG|20260106|12:01:52.800082|E|3000|.026|0|3000
A|OCG|20260106|12:01:52.812172|E|3000|.026|0|3000
A|OCG|20260106|12:01:52.814040|E|3000|.026|0|3000
A|OCG|20260106|12:01:53.150851|E|3000|.026|0|3000
A|OCG|20260106|12:01:53.151000|E|600|.026|0|600
A|OCG|20260106|12:01:53.151567|E|2400|.026|0|2400
A|OCG|20260106|12:01:53.151567|E|6091|.026|0|6091
A|OCG|20260106|12:01:53.152115|E|3000|.026|0|3000
A|OCG|20260106|12:01:53.152115|E|23793|.026|0|23793
A|OCG|20260106|12:13:38.542738|E|1000|.025|0|1000
A|OCG|20260106|12:13:38.543765|E|300|.025|0|300
A|OCG|20260106|12:13:38.632738|E|5700|.025|0|5700
A|OCG|20260106|12:13:59.538954|E|4500|.0241|0|4500
A|OCG|20260106|12:13:59.539430|E|4500|.0241|0|4500
A|OCG|20260106|12:13:59.540117|E|4500|.0241|0|4500
A|OCG|20260106|12:13:59.540950|E|4500|.0241|0|4500
A|OCG|20260106|12:13:59.541651|E|4500|.0241|0|4500
A|OCG|20260106|12:13:59.541652|E|13300|.0241|0|13300
A|OCG|20260106|13:22:08.456136|E|3200|.0247|0|3200
A|OCG|20260106|13:22:08.458317|E|1400|.0247|0|1400
A|OCG|20260106|13:25:17.081970|E|1100|.0246|0|1100
A|OCG|20260106|13:58:16.506287|E|11700|.0234|0|11700
A|OCG|20260106|13:58:16.530927|E|1000|.023|0|1000
A|OCG|20260106|13:58:36.901968|E|1700|.0231|0|1700
A|OCG|20260106|13:58:36.902074|E|1100|.0231|0|1100
A|OCG|20260106|13:58:36.902698|E|600|.0231|0|600
A|OCG|20260106|13:58:36.902699|E|10500|.0231|0|10500
A|OCG|20260106|13:58:36.903235|E|1700|.0231|0|1700
A|OCG|20260106|13:58:36.903236|E|1600|.0231|0|1600
A|OCG|20260106|13:58:36.910296|E|1500|.0231|0|1500
A|OCG|20260106|14:19:36.840239|E|500|.0228|0|500
A|OCG|20260106|14:19:36.840427|E|500|.0228|0|500
A|OCG|20260106|14:19:36.840428|E|42|.0228|0|42
A|OCG|20260106|14:19:36.841130|E|2300|.0228|0|2300
A|OCG|20260106|14:19:36.841130|E|500|.0228|0|500
A|OCG|20260106|14:19:36.841695|E|500|.0228|0|500
A|OCG|20260106|14:19:36.841695|E|200|.0228|0|200
A|OCG|20260106|14:19:36.844316|E|500|.0228|0|500
A|OCG|20260106|14:19:36.844416|E|500|.0228|0|500
A|OCG|20260106|14:19:36.844416|E|400|.0228|0|400
A|OCG|20260106|14:19:36.844991|E|10158|.0228|0|10158
A|OCG|20260106|14:19:36.844991|E|500|.0228|0|500
A|OCG|20260106|14:56:09.492425|E|1100|.022|0|1100
A|OCG|20260106|15:23:01.336358|E|600|.0218|0|600
A|OCG|20260106|15:36:38.467316|E|2370|.0218|0|2370
A|OCGN|20260106|09:32:24.434898|S|57|1.46|0|57
A|OCGN|20260106|09:37:38.021651|S|492|1.475|0|492
A|OCGN|20260106|09:44:48.720724|S|64|1.5|0|64
A|OCGN|20260106|09:45:41.333109|S|525|1.515|0|525
A|OCGN|20260106|09:52:02.458355|S|300|1.515|0|300
A|OCGN|20260106|09:55:17.333622|S|300|1.525|0|300
A|OCGN|20260106|10:05:51.334680|S|964|1.555|0|964
A|OCGN|20260106|10:07:45.331724|S|100|1.57|0|100
A|OCGN|20260106|10:13:30.333143|S|100|1.57|0|100
A|OCGN|20260106|10:45:30.500289|S|50|1.565|0|50
A|OCGN|20260106|10:55:55.309483|S|100|1.55|0|100
A|OCGN|20260106|11:15:18.722708|S|350|1.545|0|350
A|OCGN|20260106|11:22:00.572424|S|100|1.55|0|100
A|OCGN|20260106|11:41:09.057774|S|800|1.565|0|800
A|OCGN|20260106|11:51:40.539674|S|100|1.56|0|100
A|OCGN|20260106|11:51:40.539674|S|100|1.56|0|100
A|OCGN|20260106|11:56:08.165071|S|100|1.56|0|100
A|OCGN|20260106|12:04:26.460882|S|100|1.55|0|100
A|OCGN|20260106|12:04:26.460882|S|100|1.55|0|100
A|OCGN|20260106|12:13:19.377234|S|100|1.55|0|100
A|OCGN|20260106|12:13:19.377234|S|100|1.55|0|100
A|OCGN|20260106|12:16:16.344802|S|300|1.535|0|300
A|OCGN|20260106|12:16:30.162437|S|271|1.535|0|271
A|OCGN|20260106|12:41:16.344757|S|300|1.515|0|300
A|OCGN|20260106|12:45:06.344908|S|300|1.515|0|300
A|OCGN|20260106|12:46:11.345324|S|300|1.515|0|300
A|OCGN|20260106|12:58:49.260574|S|200|1.52|0|200
A|OCGN|20260106|12:58:49.264829|S|100|1.53|0|100
A|OCGN|20260106|13:41:47.125771|S|200|1.55|0|200
A|OCGN|20260106|13:41:47.125771|S|100|1.55|0|100
A|OCGN|20260106|14:13:06.969542|S|100|1.55|0|100
A|OCGN|20260106|14:20:36.850792|S|70|1.555|0|70
A|OCGN|20260106|14:33:07.713083|S|1900|1.565|0|1900
A|OCGN|20260106|14:50:23.034117|S|200|1.56|0|200
A|OCGN|20260106|15:32:51.818148|S|100|1.57|0|100
A|OCGN|20260106|15:59:24.420408|S|100|1.545|0|100
A|OCGN|20260106|15:59:24.424297|S|100|1.55|0|100
A|OCS|20260106|14:54:46.208226|S|65|20.74|0|65
A|OCS|20260106|14:54:46.208370|S|35|20.74|0|35
A|OCS|20260106|15:00:01.219698|S|25|20.71|0|25
A|OCSL|20260106|12:09:43.689216|S|100|12.73|0|100
A|OCSL|20260106|12:10:23.235899|S|200|12.725|0|200
A|OCSL|20260106|12:10:23.239670|S|100|12.71|0|100
A|OCSL|20260106|12:10:23.242073|S|100|12.7|0|100
A|OCSL|20260106|12:10:23.262900|S|100|12.7|0|100
A|OCSL|20260106|12:18:57.318376|S|100|12.72|0|100
A|OCSL|20260106|12:24:08.734099|S|1|12.715|0|1
A|OCSL|20260106|13:29:02.164258|S|6|12.68|0|6
A|OCSL|20260106|13:29:02.164275|S|48|12.68|0|48
A|OCTJ|20260106|14:45:26.510673|S|32|24.02|0|32
A|OCUL|20260106|11:56:04.801513|S|100|11.25|0|100
A|OCUL|20260106|11:59:04.529200|S|5|11.23|0|5
A|OCUL|20260106|12:39:10.681272|S|100|10.93|0|100
A|OCUL|20260106|12:45:17.268283|S|100|11.03|0|100
A|OCUL|20260106|15:55:00.146230|S|160|11.21|0|160
A|ODC|20260106|15:45:11.055140|S|22|48.8|0|22
A|ODD|20260106|09:34:43.981570|S|100|38.28|0|100
A|ODD|20260106|11:51:12.299124|S|100|38.42|0|100
A|ODD|20260106|13:43:24.591914|S|100|38.635|0|100
A|ODD|20260106|15:26:56.491291|S|100|39.25|0|100
A|ODD|20260106|15:26:56.491326|S|50|39.25|0|50
A|ODD|20260106|15:26:56.491353|S|44|39.25|0|44
A|ODD|20260106|15:26:56.491401|S|6|39.25|0|6
A|ODD|20260106|15:57:35.026679|S|100|39.255|0|100
A|ODFL|20260106|09:44:53.977663|S|10|167.29|0|10
A|ODFL|20260106|10:26:37.690611|S|100|167.73|0|100
A|ODFL|20260106|10:38:34.148047|S|9|167.76|0|9
A|ODFL|20260106|11:20:16.450310|S|100|167.91|0|100
A|ODFL|20260106|12:26:19.429436|S|100|168.1|0|100
A|ODFL|20260106|12:35:57.958745|S|48|168.14|0|48
A|ODFL|20260106|12:35:57.959108|S|52|168.14|0|52
A|ODFL|20260106|12:35:57.959109|S|100|168.14|0|100
A|ODFL|20260106|14:08:28.936695|S|11|169.2|0|11
A|ODFL|20260106|14:08:28.936727|S|175|169.2|0|175
A|ODFL|20260106|15:31:56.926220|S|50|169.83|0|50
A|ODFL|20260106|15:33:23.111505|S|1|169.78|0|1
A|ODFL|20260106|15:33:26.721139|S|50|169.74|0|50
A|ODFL|20260106|15:45:38.255834|S|50|169.74|0|50
A|ODFL|20260106|15:53:26.762194|S|50|168.93|0|50
A|ODV|20260106|11:23:57.463413|S|300|3.595|0|300
A|ODV|20260106|11:23:57.463486|S|10|3.595|0|10
A|ODV|20260106|13:12:44.574255|S|330|3.575|0|330
A|OEF|20260106|15:48:47.278485|S|62|344.97|0|62
A|OEF|20260106|15:59:58.244303|S|120|344.865|0|120
A|OESX|20260106|12:06:27.991538|S|1|17.13|0|1
A|OFG|20260106|09:53:30.705039|S|8|41.24|0|8
A|OFG|20260106|13:46:27.533001|S|10|41.48|0|10
A|OGE|20260106|10:14:07.121789|S|1|42.3|0|1
A|OGE|20260106|11:00:52.423328|S|7|42.26|0|7
A|OGE|20260106|11:02:45.650543|S|100|42.24|0|100
A|OGE|20260106|13:50:04.935368|S|100|42.33|0|100
A|OGE|20260106|13:53:30.285136|S|100|42.36|0|100
A|OGE|20260106|13:53:30.285268|S|10|42.36|0|10
A|OGE|20260106|13:53:30.285268|S|90|42.36|0|90
A|OGE|20260106|13:53:30.289567|S|10|42.36|0|10
A|OGE|20260106|15:49:05.601335|S|195|42.61|0|195
A|OGE|20260106|15:58:10.636925|S|21|42.63|0|21
A|OGE|20260106|15:58:10.636948|S|29|42.63|0|29
A|OGEN|20260106|09:30:00.048007|E|128|.8702|57130|117
A|OGEN|20260106|09:30:00.048007|S|128|.8702|57130|10
A|OGEN|20260106|10:09:42.246687|S|100|.8702|0|100
A|OGEN|20260106|10:27:06.454630|S|100|.8984|0|100
A|OGEN|20260106|10:55:12.213035|S|100|.881|0|100
A|OGEN|20260106|12:30:33.119166|E|60|.8704|0|60
A|OGEN|20260106|12:30:33.119166|E|240|.871|0|240
A|OGEN|20260106|12:30:33.125779|E|200|.87|0|200
A|OGEN|20260106|12:30:33.125779|E|100|.87|0|100
A|OGEN|20260106|12:30:33.177139|S|100|.87|0|100
A|OGEN|20260106|12:33:02.502508|S|42|.87|0|42
A|OGEN|20260106|12:33:52.381889|S|100|.87|0|100
A|OGEN|20260106|13:08:23.401415|S|100|.87|0|100
A|OGEN|20260106|13:14:46.635917|S|100|.87|0|100
A|OGEN|20260106|15:54:01.097852|S|342|.876|0|342
A|OGEN|20260106|15:59:05.476013|S|1|.8798|0|1
A|OGEN|20260106|15:59:48.164113|S|35|.871|0|35
A|OGEN|20260106|16:00:00.055408|S|102|.87|85688|8
A|OGI|20260106|15:00:37.505737|S|100|1.69|0|100
A|OGN|20260106|09:54:38.636354|S|100|7.98|0|100
A|OGN|20260106|09:55:58.124896|S|100|8.03|0|100
A|OGN|20260106|09:56:14.464758|S|100|8.07|0|100
A|OGN|20260106|09:56:16.056346|S|43|8.08|0|43
A|OGN|20260106|09:56:16.056933|S|100|8.06|0|100
A|OGN|20260106|09:56:16.057114|S|100|8.05|0|100
A|OGN|20260106|09:59:27.892742|S|100|7.99|0|100
A|OGN|20260106|10:00:29.054500|E|100|7.945|0|100
A|OGN|20260106|10:00:29.060281|E|100|7.945|0|100
A|OGN|20260106|10:17:34.618830|S|183|7.86|0|183
A|OGN|20260106|10:17:34.618830|S|247|7.86|0|247
A|OGN|20260106|10:25:18.120238|S|40|7.88|0|40
A|OGN|20260106|10:26:12.826587|S|193|7.89|0|193
A|OGN|20260106|10:27:53.701741|S|30|7.92|0|30
A|OGN|20260106|10:27:54.425219|S|77|7.93|0|77
A|OGN|20260106|10:30:18.303650|S|282|7.94|0|282
A|OGN|20260106|11:06:48.030328|S|177|7.87|0|177
A|OGN|20260106|11:06:48.030328|S|98|7.87|0|98
A|OGN|20260106|11:12:47.670165|S|31|7.91|0|31
A|OGN|20260106|11:12:47.670166|S|69|7.91|0|69
A|OGN|20260106|11:23:35.881901|S|111|7.92|0|111
A|OGN|20260106|11:23:35.881924|S|46|7.92|0|46
A|OGN|20260106|11:23:36.292967|S|178|7.93|0|178
A|OGN|20260106|11:30:35.089687|S|27|7.96|0|27
A|OGN|20260106|11:44:10.014491|S|207|7.94|0|207
A|OGN|20260106|11:44:10.014491|S|158|7.94|0|158
A|OGN|20260106|11:57:01.095256|S|164|7.9|0|164
A|OGN|20260106|11:58:26.652665|S|69|7.91|0|69
A|OGN|20260106|12:00:24.620325|S|46|7.93|0|46
A|OGN|20260106|12:00:24.620325|S|141|7.93|0|141
A|OGN|20260106|12:35:10.006150|S|10|7.93|0|10
A|OGN|20260106|13:47:12.279835|S|100|8.06|0|100
A|OGN|20260106|13:47:12.297814|S|100|8.08|0|100
A|OGN|20260106|13:47:12.306673|S|100|8.09|0|100
A|OGN|20260106|13:47:12.307771|S|100|8.07|0|100
A|OGN|20260106|13:47:12.309154|S|100|8.08|0|100
A|OGN|20260106|13:47:12.309842|S|100|8.07|0|100
A|OGN|20260106|13:47:12.314759|S|100|8.07|0|100
A|OGN|20260106|15:28:24.110044|S|100|8.1|0|100
A|OGN|20260106|15:34:42.737518|S|1|8.13|0|1
A|OGN|20260106|15:52:58.271173|S|100|8.08|0|100
A|OGN|20260106|15:56:48.048280|S|200|8.1|0|200
A|OGN|20260106|15:58:12.481922|S|17|8.08|0|17
A|OGN|20260106|15:58:56.403429|S|3|8.09|0|3
A|OHI|20260106|14:18:08.934816|S|100|44.245|0|100
A|OHI|20260106|14:30:01.387090|S|100|44.23|0|100
A|OHI|20260106|14:30:01.387184|S|100|44.23|0|100
A|OHI|20260106|14:30:01.387225|S|100|44.23|0|100
A|OHI|20260106|14:30:01.387226|S|100|44.23|0|100
A|OHI|20260106|14:45:24.023591|S|100|44.17|0|100
A|OHI|20260106|14:57:11.885610|S|2|44.29|0|2
A|OHI|20260106|15:51:04.535153|S|9|44.44|0|9
A|OHI|20260106|15:53:51.710525|S|94|44.41|0|94
A|OHI|20260106|15:59:49.785188|S|100|44.365|0|100
A|OI|20260106|09:32:59.269391|S|100|15.595|0|100
A|OI|20260106|13:58:40.055620|S|1|15.73|0|1
A|OI|20260106|15:02:51.233583|S|120|15.825|0|120
A|OIH|20260106|09:30:34.163902|S|20|312.82|0|20
A|OIH|20260106|10:22:24.660542|S|2|310.2|0|2
A|OIH|20260106|10:31:16.300973|S|350|310.14|0|350
A|OIH|20260106|15:00:24.072039|S|40|309.87|0|40
A|OIH|20260106|15:21:47.238686|S|1|310.34|0|1
A|OIH|20260106|15:42:17.176353|S|3|311.1|0|3
A|OIH|20260106|15:42:29.383093|S|100|311.11|0|100
A|OII|20260106|12:15:55.692346|S|9|26.29|0|9
A|OII|20260106|12:23:13.256047|S|3|26.34|0|3
A|OII|20260106|13:11:31.949958|S|75|26.36|0|75
A|OII|20260106|13:36:27.831810|S|27|26.41|0|27
A|OII|20260106|13:40:47.110095|S|3|26.46|0|3
A|OII|20260106|13:47:14.197475|S|5|26.51|0|5
A|OII|20260106|13:50:30.112374|S|9|26.58|0|9
A|OII|20260106|13:50:31.193979|S|9|26.58|0|9
A|OII|20260106|13:51:42.237840|S|26|26.58|0|26
A|OII|20260106|13:51:42.237840|S|134|26.58|0|134
A|OII|20260106|13:51:45.455391|S|2|26.61|0|2
A|OII|20260106|14:02:44.130499|S|11|26.6|0|11
A|OII|20260106|14:22:27.281131|S|9|26.64|0|9
A|OII|20260106|14:29:06.492015|S|5|26.73|0|5
A|OII|20260106|14:48:10.798509|S|10|26.51|0|10
A|OILD|20260106|13:50:29.236169|S|100|9.545|0|100
A|OILD|20260106|14:22:32.106849|S|35|9.54|0|35
A|OILU|20260106|14:22:52.236177|S|100|24.385|0|100
A|OIS|20260106|09:31:14.705502|S|100|7.5|0|100
A|OIS|20260106|09:31:14.706836|S|100|7.5|0|100
A|OIS|20260106|12:34:49.609908|S|1|7.44|0|1
A|OKE|20260106|09:49:25.770961|S|100|72.57|0|100
A|OKE|20260106|09:49:33.435044|S|150|72.525|0|150
A|OKE|20260106|10:30:08.927625|S|100|72.5|0|100
A|OKE|20260106|10:37:58.208717|S|100|72.195|0|100
A|OKE|20260106|10:44:22.642571|S|100|72.17|0|100
A|OKE|20260106|10:54:42.423725|S|50|72.1|0|50
A|OKE|20260106|12:11:36.783343|S|100|71.81|0|100
A|OKE|20260106|12:12:19.470899|S|50|71.8|0|50
A|OKE|20260106|12:14:36.339651|S|5|71.73|0|5
A|OKE|20260106|12:19:44.659034|S|4|71.62|0|4
A|OKE|20260106|12:22:27.307447|S|13|71.48|0|13
A|OKE|20260106|12:29:25.014041|S|10|71.51|0|10
A|OKE|20260106|12:33:48.920766|S|30|71.31|0|30
A|OKE|20260106|13:06:30.356389|S|1|71.07|0|1
A|OKE|20260106|13:14:27.090198|S|50|71.08|0|50
A|OKE|20260106|13:15:54.920254|S|110|71.03|0|110
A|OKE|20260106|14:01:34.975277|S|120|70.865|0|120
A|OKE|20260106|14:19:40.015536|S|5|70.85|0|5
A|OKE|20260106|14:35:54.883209|S|2|71|0|2
A|OKE|20260106|14:54:06.402226|S|150|70.7|0|150
A|OKE|20260106|15:00:55.336166|S|5|70.76|0|5
A|OKE|20260106|15:06:58.099748|S|48|70.96|0|48
A|OKE|20260106|15:10:52.295630|S|100|71|0|100
A|OKE|20260106|15:27:01.399704|S|50|71.3|0|50
A|OKE|20260106|15:27:03.121835|S|50|71.31|0|50
A|OKE|20260106|15:27:03.121990|S|50|71.31|0|50
A|OKE|20260106|15:38:29.156905|S|5|71.45|0|5
A|OKE|20260106|15:41:30.573666|S|50|71.44|0|50
A|OKE|20260106|15:45:11.093618|S|50|71.42|0|50
A|OKE|20260106|15:47:01.598579|S|150|71.39|0|150
A|OKE|20260106|15:53:58.360196|S|17|71.1|0|17
A|OKE|20260106|15:57:54.892832|S|50|70.95|0|50
A|OKE|20260106|15:58:38.664250|S|200|70.915|0|200
A|OKE|20260106|15:59:48.548604|S|50|70.87|0|50
A|OKE|20260106|15:59:49.557164|S|50|70.87|0|50
A|OKLL|20260106|09:30:01.217482|S|100|27.32|0|100
A|OKLL|20260106|09:30:19.382572|S|100|26.87|0|100
A|OKLL|20260106|09:32:55.353445|S|100|27.99|0|100
A|OKLL|20260106|09:33:05.258505|S|100|28.105|0|100
A|OKLL|20260106|09:38:03.904734|S|100|28.375|0|100
A|OKLL|20260106|09:40:32.743931|S|120|28.1|0|120
A|OKLL|20260106|09:46:35.805146|S|100|27.3|0|100
A|OKLL|20260106|09:49:37.253114|S|100|26.32|0|100
A|OKLL|20260106|09:49:37.253217|S|15|26.32|0|15
A|OKLL|20260106|09:49:37.253488|S|25|26.32|0|25
A|OKLL|20260106|09:49:46.219989|S|100|26.19|0|100
A|OKLL|20260106|09:49:46.702975|S|100|26.19|0|100
A|OKLL|20260106|09:56:08.042607|S|100|26.215|0|100
A|OKLL|20260106|10:00:42.710233|S|120|26.145|0|120
A|OKLL|20260106|10:07:39.644175|S|25|26.66|0|25
A|OKLL|20260106|10:10:13.481430|S|25|26.77|0|25
A|OKLL|20260106|10:28:47.042972|S|75|26.97|0|75
A|OKLL|20260106|10:31:48.987850|S|10|26.4|0|10
A|OKLL|20260106|10:32:03.458736|S|200|26.15|0|200
A|OKLL|20260106|10:32:03.526057|S|120|26.115|0|120
A|OKLL|20260106|10:32:03.599730|S|100|26.065|0|100
A|OKLL|20260106|10:32:03.664903|S|113|26.02|0|113
A|OKLL|20260106|10:32:03.671607|S|87|26.02|0|87
A|OKLL|20260106|10:33:25.085429|S|227|26.22|0|227
A|OKLL|20260106|10:37:28.265259|S|25|25.62|0|25
A|OKLL|20260106|10:44:21.309124|S|100|25.83|0|100
A|OKLL|20260106|10:44:33.947987|S|10|25.77|0|10
A|OKLL|20260106|10:51:03.268791|S|10|25.84|0|10
A|OKLL|20260106|11:06:19.972926|S|100|27.3|0|100
A|OKLL|20260106|11:06:30.789741|S|100|27.175|0|100
A|OKLL|20260106|11:40:11.512860|S|25|25.62|0|25
A|OKLL|20260106|13:35:08.155590|S|120|26.36|0|120
A|OKLL|20260106|13:46:12.755964|S|120|26.92|0|120
A|OKLL|20260106|14:31:50.786491|S|100|28.64|0|100
A|OKLL|20260106|15:00:07.053111|S|104|28.57|0|104
A|OKLL|20260106|15:04:41.123989|S|120|28.825|0|120
A|OKLL|20260106|15:04:41.123990|S|80|28.83|0|80
A|OKLL|20260106|15:04:41.123991|S|40|28.83|0|40
A|OKLL|20260106|15:42:30.067900|S|100|29.315|0|100
A|OKLO|20260106|09:33:19.745451|S|100|94.54|0|100
A|OKLO|20260106|09:34:17.883618|S|400|94.5|0|400
A|OKLO|20260106|09:34:34.257500|S|100|94.4|0|100
A|OKLO|20260106|09:34:34.257500|S|100|94.39|0|100
A|OKLO|20260106|09:34:44.484723|S|400|94.4|0|400
A|OKLO|20260106|09:37:01.315488|S|100|94.68|0|100
A|OKLO|20260106|09:37:01.315488|S|100|94.69|0|100
A|OKLO|20260106|09:38:02.727886|S|62|94.82|0|62
A|OKLO|20260106|09:39:22.931519|S|100|95.65|0|100
A|OKLO|20260106|09:40:27.252725|S|50|94.21|0|50
A|OKLO|20260106|09:40:30.799536|S|100|94.175|0|100
A|OKLO|20260106|09:42:02.885298|S|100|93.49|0|100
A|OKLO|20260106|09:44:03.738471|S|100|93.1|0|100
A|OKLO|20260106|09:45:09.067023|S|100|93.11|0|100
A|OKLO|20260106|09:45:12.612149|S|100|92.95|0|100
A|OKLO|20260106|09:48:24.130102|S|38|92.04|0|38
A|OKLO|20260106|09:49:02.605219|S|100|91.7|0|100
A|OKLO|20260106|09:49:02.605219|S|100|91.71|0|100
A|OKLO|20260106|09:53:08.656557|S|100|91.71|0|100
A|OKLO|20260106|09:53:12.635813|S|100|91.26|0|100
A|OKLO|20260106|09:55:40.683552|S|128|91.2|0|128
A|OKLO|20260106|09:55:40.683633|S|72|91.2|0|72
A|OKLO|20260106|09:55:41.461296|S|62|91.11|0|62
A|OKLO|20260106|09:57:55.075121|S|100|91.53|0|100
A|OKLO|20260106|09:57:55.075122|S|100|91.52|0|100
A|OKLO|20260106|09:57:55.075122|S|100|91.51|0|100
A|OKLO|20260106|09:59:22.237967|S|100|91.59|0|100
A|OKLO|20260106|09:59:35.612927|S|62|91.51|0|62
A|OKLO|20260106|10:00:24.319328|S|45|91.25|0|45
A|OKLO|20260106|10:00:25.034610|S|1|91.25|0|1
A|OKLO|20260106|10:00:25.034696|S|35|91.25|0|35
A|OKLO|20260106|10:01:59.282068|S|30|91.21|0|30
A|OKLO|20260106|10:02:17.292816|S|200|91.21|0|200
A|OKLO|20260106|10:12:23.875246|S|100|91.71|0|100
A|OKLO|20260106|10:12:49.254161|S|100|91.89|0|100
A|OKLO|20260106|10:15:47.436203|S|100|91.72|0|100
A|OKLO|20260106|10:21:55.793716|S|100|91.675|0|100
A|OKLO|20260106|10:27:25.912898|S|100|92.35|0|100
A|OKLO|20260106|10:29:10.102823|S|62|92.35|0|62
A|OKLO|20260106|10:29:50.079083|S|100|92.3|0|100
A|OKLO|20260106|10:31:45.225725|S|100|91.41|0|100
A|OKLO|20260106|10:32:04.322500|S|100|90.71|0|100
A|OKLO|20260106|10:32:16.912449|S|100|90.87|0|100
A|OKLO|20260106|10:32:16.912505|S|100|90.87|0|100
A|OKLO|20260106|10:32:16.912520|S|100|90.87|0|100
A|OKLO|20260106|10:36:45.710115|S|100|90|0|100
A|OKLO|20260106|10:36:45.710145|S|300|90|0|300
A|OKLO|20260106|10:42:46.175617|S|100|89.86|0|100
A|OKLO|20260106|10:43:14.255735|S|100|89.96|0|100
A|OKLO|20260106|10:44:20.961208|S|9|90.18|0|9
A|OKLO|20260106|10:44:20.961237|S|91|90.18|0|91
A|OKLO|20260106|10:47:42.555993|S|100|90.06|0|100
A|OKLO|20260106|10:47:42.556407|S|100|90.04|0|100
A|OKLO|20260106|10:47:42.556407|S|100|90.05|0|100
A|OKLO|20260106|10:54:37.683471|S|100|90.59|0|100
A|OKLO|20260106|11:05:44.281178|S|11|92.77|0|11
A|OKLO|20260106|11:10:43.633959|S|100|92.43|0|100
A|OKLO|20260106|11:10:43.634311|S|100|92.42|0|100
A|OKLO|20260106|11:19:31.070130|S|100|91.915|0|100
A|OKLO|20260106|11:24:11.758819|S|100|91.81|0|100
A|OKLO|20260106|11:25:28.653335|S|100|91.69|0|100
A|OKLO|20260106|12:08:01.619822|S|100|90.35|0|100
A|OKLO|20260106|12:15:56.095083|S|100|89.74|0|100
A|OKLO|20260106|12:58:17.081353|S|100|90.26|0|100
A|OKLO|20260106|13:02:59.328940|S|200|89.5|0|200
A|OKLO|20260106|13:02:59.329030|S|45|89.5|0|45
A|OKLO|20260106|13:02:59.329092|S|25|89.5|0|25
A|OKLO|20260106|13:06:39.238542|S|100|89.18|0|100
A|OKLO|20260106|13:15:34.845455|S|100|90.25|0|100
A|OKLO|20260106|13:29:34.549059|S|46|90.77|0|46
A|OKLO|20260106|13:35:08.155463|S|9|91.26|0|9
A|OKLO|20260106|13:35:08.155511|S|91|91.26|0|91
A|OKLO|20260106|13:35:08.155512|S|100|91.27|0|100
A|OKLO|20260106|13:35:08.155512|S|9|91.28|0|9
A|OKLO|20260106|13:35:08.155513|S|9|91.28|0|9
A|OKLO|20260106|13:35:08.155545|S|9|91.28|0|9
A|OKLO|20260106|13:35:08.155547|S|9|91.28|0|9
A|OKLO|20260106|13:35:08.155567|S|9|91.28|0|9
A|OKLO|20260106|13:45:26.356961|S|100|92.01|0|100
A|OKLO|20260106|13:45:26.356961|S|100|92|0|100
A|OKLO|20260106|13:45:26.357048|S|1119|92.01|0|1119
A|OKLO|20260106|13:45:28.561255|S|100|92.02|0|100
A|OKLO|20260106|13:50:03.463521|S|200|92.43|0|200
A|OKLO|20260106|13:50:03.602455|S|72|92.43|0|72
A|OKLO|20260106|13:50:03.602456|S|62|92.43|0|62
A|OKLO|20260106|13:51:09.819804|S|100|92.73|0|100
A|OKLO|20260106|13:51:35.151718|S|100|92.655|0|100
A|OKLO|20260106|13:53:31.553665|S|5|93.02|0|5
A|OKLO|20260106|13:53:54.831509|S|1|93.02|0|1
A|OKLO|20260106|13:57:29.646881|S|100|92.54|0|100
A|OKLO|20260106|14:02:53.791994|S|2|92.8|0|2
A|OKLO|20260106|14:05:22.868135|S|100|93.6|0|100
A|OKLO|20260106|14:06:35.774708|S|100|94.06|0|100
A|OKLO|20260106|14:08:33.641824|S|100|93.92|0|100
A|OKLO|20260106|14:12:30.451971|S|7|93.99|0|7
A|OKLO|20260106|14:12:30.643286|S|3|93.99|0|3
A|OKLO|20260106|14:12:30.693176|S|1|93.99|0|1
A|OKLO|20260106|14:12:47.320935|S|62|94|0|62
A|OKLO|20260106|14:13:47.241932|S|70|93.99|0|70
A|OKLO|20260106|14:18:33.536900|S|5|94.23|0|5
A|OKLO|20260106|14:23:03.536118|S|8|94.78|0|8
A|OKLO|20260106|14:23:03.536148|S|92|94.78|0|92
A|OKLO|20260106|14:23:03.536173|S|8|94.77|0|8
A|OKLO|20260106|14:23:03.536173|S|8|94.77|0|8
A|OKLO|20260106|14:23:03.536201|S|8|94.77|0|8
A|OKLO|20260106|14:23:03.536202|S|8|94.77|0|8
A|OKLO|20260106|14:23:03.536203|S|8|94.77|0|8
A|OKLO|20260106|14:26:27.075889|S|100|94.69|0|100
A|OKLO|20260106|14:31:16.141965|S|100|95.22|0|100
A|OKLO|20260106|14:31:16.141966|S|100|95.21|0|100
A|OKLO|20260106|14:51:44.731336|S|4|94.61|0|4
A|OKLO|20260106|15:04:34.408095|S|100|95.64|0|100
A|OKLO|20260106|15:07:58.661909|S|4|95.38|0|4
A|OKLO|20260106|15:20:23.224285|S|100|95.31|0|100
A|OKLO|20260106|15:20:23.224354|S|5|95.31|0|5
A|OKLO|20260106|15:20:23.224374|S|95|95.31|0|95
A|OKLO|20260106|15:22:31.561447|S|4|95.355|0|4
A|OKLO|20260106|15:26:50.300662|S|100|95.69|0|100
A|OKLO|20260106|15:32:34.985760|S|233|95.99|0|233
A|OKLO|20260106|15:39:36.150925|S|100|96.06|0|100
A|OKLS|20260106|09:49:56.907162|S|100|11.885|0|100
A|OKLS|20260106|10:32:03.490875|S|100|11.925|0|100
A|OKTA|20260106|09:38:51.454343|S|50|89.47|0|50
A|OKTA|20260106|09:46:20.398610|S|1|89.41|0|1
A|OKTA|20260106|09:55:12.343052|S|50|89.22|0|50
A|OKTA|20260106|10:15:22.062298|S|8|88.64|0|8
A|OKTA|20260106|10:17:24.651192|S|1|88.85|0|1
A|OKTA|20260106|11:25:11.634118|S|74|89.47|0|74
A|OKTA|20260106|11:27:40.690541|S|66|89.49|0|66
A|OKTA|20260106|13:18:08.490395|S|100|90.55|0|100
A|OKTA|20260106|13:40:58.297961|S|6|90.53|0|6
A|OKTA|20260106|13:57:23.819229|S|5|90.49|0|5
A|OKTA|20260106|15:51:36.818405|S|11|90.35|0|11
A|OKTA|20260106|15:51:36.821146|S|5|90.35|0|5
A|OKTA|20260106|15:52:12.075412|S|75|90.33|0|75
A|OKTA|20260106|15:52:12.075412|S|42|90.33|0|42
A|OKTA|20260106|15:52:12.076920|S|100|90.33|0|100
A|OKTA|20260106|15:56:21.231623|S|100|90.4|0|100
A|OKTA|20260106|15:56:47.716419|S|1|90.42|0|1
A|OLED|20260106|12:04:10.368257|S|10|126.7|0|10
A|OLED|20260106|13:11:06.121962|S|50|126.73|0|50
A|OLED|20260106|13:11:06.121989|S|40|126.73|0|40
A|OLED|20260106|13:51:55.257379|S|1|126.7|0|1
A|OLED|20260106|13:58:27.342175|S|1|126.08|0|1
A|OLED|20260106|15:47:02.150099|S|19|126.37|0|19
A|OLED|20260106|15:47:09.855400|S|20|126.37|0|20
A|OLED|20260106|15:56:27.081110|S|53|126.46|0|53
A|OLED|20260106|15:56:27.086819|S|47|126.46|0|47
A|OLED|20260106|15:56:27.086819|S|100|126.46|0|100
A|OLED|20260106|15:56:27.086899|S|100|126.46|0|100
A|OLED|20260106|15:56:27.086921|S|100|126.46|0|100
A|OLED|20260106|15:56:27.086921|S|65|126.46|0|65
A|OLED|20260106|15:56:27.086994|S|3|126.46|0|3
A|OLED|20260106|15:56:27.087304|S|97|126.46|0|97
A|OLED|20260106|15:56:27.087304|S|100|126.46|0|100
A|OLED|20260106|15:56:27.087348|S|18|126.46|0|18
A|OLED|20260106|15:56:27.180723|S|17|126.46|0|17
A|OLLI|20260106|12:02:07.074747|S|100|117.3|0|100
A|OLLI|20260106|13:58:31.186339|S|27|118.56|0|27
A|OLLI|20260106|15:56:52.119117|S|200|115.785|0|200
A|OLMA|20260106|09:38:21.283545|S|25|24.795|0|25
A|OLMA|20260106|09:38:21.283635|S|25|24.795|0|25
A|OLMA|20260106|10:06:13.279192|S|4|24.97|0|4
A|OLMA|20260106|10:06:56.623864|S|3|24.94|0|3
A|OLMA|20260106|10:34:14.072405|S|120|24.72|0|120
A|OLMA|20260106|10:34:14.072421|S|1|24.71|0|1
A|OLMA|20260106|12:22:07.363393|S|24|24.23|0|24
A|OLMA|20260106|13:30:34.809499|S|5|24.1|0|5
A|OLMA|20260106|15:40:21.340841|S|95|24.56|0|95
A|OLMA|20260106|15:40:31.143823|S|5|24.56|0|5
A|OLMA|20260106|15:50:00.063654|S|100|24.84|0|100
A|OLN|20260106|09:37:36.311989|S|23|21.13|0|23
A|OLN|20260106|10:57:14.647810|S|100|21.84|0|100
A|OLN|20260106|12:30:25.553354|S|100|22.09|0|100
A|OLN|20260106|12:33:57.359403|S|100|22.19|0|100
A|OLN|20260106|12:33:57.359455|S|49|22.19|0|49
A|OLN|20260106|12:33:57.359471|S|51|22.19|0|51
A|OLN|20260106|12:33:57.359471|S|49|22.19|0|49
A|OLN|20260106|12:45:45.297107|S|332|22.39|0|332
A|OLN|20260106|12:45:45.297107|S|100|22.39|0|100
A|OLP|20260106|10:08:27.104543|S|100|20.61|0|100
A|OLPX|20260106|12:20:58.803333|S|100|1.31|0|100
A|OLPX|20260106|12:21:07.301402|S|100|1.32|0|100
A|OLPX|20260106|13:17:27.675017|S|356|1.315|0|356
A|OLPX|20260106|14:59:53.548834|S|100|1.31|0|100
A|OLPX|20260106|15:13:12.217104|S|100|1.31|0|100
A|OLPX|20260106|15:45:19.907812|S|100|1.32|0|100
A|OM|20260106|10:46:56.069835|S|85|4.06|0|85
A|OM|20260106|12:33:17.433525|S|49|3.99|0|49
A|OMAB|20260106|09:36:42.118406|E|9|111.24|0|9
A|OMAB|20260106|09:45:49.559733|E|9|112.87|0|9
A|OMAB|20260106|12:11:29.296497|S|27|110.81|0|27
A|OMAB|20260106|12:13:05.877134|S|30|110.81|0|30
A|OMAB|20260106|12:14:45.551617|S|30|110.74|0|30
A|OMAB|20260106|15:09:03.970650|E|3|111.48|0|3
A|OMAB|20260106|15:30:21.684525|E|9|111.42|0|9
A|OMAB|20260106|15:47:16.366942|E|9|111.26|0|9
A|OMAB|20260106|15:47:30.029440|S|3|111.33|0|3
A|OMAB|20260106|15:47:58.618439|S|13|111.33|0|13
A|OMAB|20260106|15:54:50.414026|E|9|111.22|0|9
A|OMAH|20260106|11:14:11.532935|S|100|18.845|0|100
A|OMAH|20260106|11:26:17.313141|S|1|18.845|0|1
A|OMAH|20260106|11:45:12.834738|S|1|18.835|0|1
A|OMAH|20260106|11:48:05.070147|S|100|18.84|0|100
A|OMAH|20260106|11:48:05.799239|S|100|18.84|0|100
A|OMAH|20260106|12:24:20.530637|S|100|18.86|0|100
A|OMAH|20260106|12:24:20.530638|S|100|18.86|0|100
A|OMAH|20260106|12:24:20.530657|S|32|18.86|0|32
A|OMAH|20260106|12:45:31.366349|S|27|18.86|0|27
A|OMAH|20260106|13:43:34.475396|S|53|18.865|0|53
A|OMAH|20260106|13:55:13.089329|S|47|18.86|0|47
A|OMAH|20260106|13:55:13.089451|S|100|18.86|0|100
A|OMAH|20260106|13:55:13.089478|S|32|18.86|0|32
A|OMAH|20260106|14:48:59.648710|S|100|18.88|0|100
A|OMAH|20260106|14:48:59.648816|S|100|18.88|0|100
A|OMAH|20260106|15:24:32.160704|S|100|18.885|0|100
A|OMAH|20260106|15:32:46.780025|S|100|18.885|0|100
A|OMC|20260106|09:32:48.181573|S|150|78.3|0|150
A|OMC|20260106|09:32:48.181573|S|50|78.29|0|50
A|OMC|20260106|09:33:57.703453|S|50|78.27|0|50
A|OMC|20260106|09:38:37.305871|S|100|78.575|0|100
A|OMC|20260106|09:51:17.887117|S|23|78.67|0|23
A|OMC|20260106|09:51:30.079616|S|1|78.63|0|1
A|OMC|20260106|09:57:23.314860|S|50|79.185|0|50
A|OMC|20260106|09:57:47.879164|S|46|79.21|0|46
A|OMC|20260106|09:58:34.396701|S|150|79.27|0|150
A|OMC|20260106|10:09:03.980402|S|1|78.89|0|1
A|OMC|20260106|10:15:14.214837|S|50|78.92|0|50
A|OMC|20260106|10:15:15.839878|S|4|78.84|0|4
A|OMC|20260106|10:15:15.839901|S|146|78.84|0|146
A|OMC|20260106|10:15:15.845332|S|150|78.9|0|150
A|OMC|20260106|10:15:15.845394|S|50|78.9|0|50
A|OMC|20260106|10:15:19.617782|S|50|78.89|0|50
A|OMC|20260106|11:54:41.072719|S|100|79.46|0|100
A|OMC|20260106|11:57:27.034070|S|50|79.39|0|50
A|OMC|20260106|13:38:34.872070|S|100|79.41|0|100
A|OMC|20260106|13:39:47.955406|S|100|79.38|0|100
A|OMC|20260106|14:25:38.394494|S|60|79.3|0|60
A|OMC|20260106|15:12:03.538754|S|60|79.52|0|60
A|OMC|20260106|15:14:57.905781|S|1|79.52|0|1
A|OMC|20260106|15:20:15.046724|S|150|79.41|0|150
A|OMC|20260106|15:29:08.807646|S|10|79.42|0|10
A|OMC|20260106|15:40:54.124507|S|2|79.41|0|2
A|OMC|20260106|15:41:38.105205|S|2|79.4|0|2
A|OMC|20260106|15:41:38.105206|S|1|79.4|0|1
A|OMC|20260106|15:41:38.105756|S|1|79.39|0|1
A|OMC|20260106|15:41:38.105756|S|1|79.39|0|1
A|OMC|20260106|15:42:56.197970|S|1|79.38|0|1
A|OMC|20260106|15:43:40.414701|S|150|79.34|0|150
A|OMC|20260106|15:44:49.923499|S|200|79.34|0|200
A|OMC|20260106|15:49:11.857262|S|1|79.41|0|1
A|OMC|20260106|15:49:11.857263|S|1|79.41|0|1
A|OMC|20260106|15:50:45.167574|S|2|79.46|0|2
A|OMC|20260106|15:57:28.355398|S|40|79.48|0|40
A|OMC|20260106|15:59:18.661742|S|2|79.59|0|2
A|OMCL|20260106|09:53:25.129740|S|72|47.06|0|72
A|OMCL|20260106|09:53:25.131095|S|100|47.06|0|100
A|OMCL|20260106|09:53:25.131095|S|28|47.06|0|28
A|OMCL|20260106|09:54:17.990936|S|100|47.06|0|100
A|OMCL|20260106|10:56:00.779796|S|100|47.08|0|100
A|OMCL|20260106|11:07:43.996360|S|1|47.19|0|1
A|OMDA|20260106|15:52:40.953715|S|120|16.005|0|120
A|OMER|20260106|09:35:53.928180|S|471|14.6|0|471
A|OMER|20260106|09:35:53.928759|S|29|14.6|0|29
A|OMER|20260106|09:35:53.928759|S|100|14.6|0|100
A|OMER|20260106|10:25:45.196153|S|37|14.39|0|37
A|OMER|20260106|10:27:25.759243|S|150|14.33|0|150
A|OMER|20260106|10:45:04.475786|S|197|14.37|0|197
A|OMER|20260106|10:45:04.475818|S|3|14.37|0|3
A|OMER|20260106|10:45:04.475818|S|105|14.37|0|105
A|OMER|20260106|11:50:00.841454|S|110|14.19|0|110
A|OMEX|20260106|14:24:00.235417|S|1|2.27|0|1
A|OMF|20260106|10:10:54.596006|S|2|70.31|0|2
A|OMF|20260106|10:12:52.363347|S|1|70.42|0|1
A|OMF|20260106|14:32:19.948169|S|100|71.2|0|100
A|OMF|20260106|14:32:19.948181|S|1|71.2|0|1
A|OMF|20260106|15:48:12.016975|S|25|71.085|0|25
A|ON|20260106|09:30:17.824235|S|25|60.72|0|25
A|ON|20260106|09:30:17.824325|S|25|60.72|0|25
A|ON|20260106|09:30:48.929722|S|100|61.025|0|100
A|ON|20260106|09:30:48.929739|S|50|61.025|0|50
A|ON|20260106|09:30:59.853942|S|25|60.86|0|25
A|ON|20260106|09:30:59.854016|S|25|60.86|0|25
A|ON|20260106|09:30:59.854082|S|25|60.86|0|25
A|ON|20260106|09:30:59.854146|S|25|60.86|0|25
A|ON|20260106|09:30:59.854211|S|25|60.86|0|25
A|ON|20260106|09:30:59.854277|S|25|60.86|0|25
A|ON|20260106|09:31:01.825168|S|100|60.85|0|100
A|ON|20260106|09:31:04.384582|S|25|60.73|0|25
A|ON|20260106|09:31:04.384814|S|75|60.73|0|75
A|ON|20260106|09:32:29.262888|S|100|60.94|0|100
A|ON|20260106|09:33:34.106519|S|100|60.96|0|100
A|ON|20260106|09:33:34.106543|S|100|60.93|0|100
A|ON|20260106|09:33:34.106543|S|50|60.96|0|50
A|ON|20260106|09:35:53.309839|S|100|60.61|0|100
A|ON|20260106|09:38:37.708996|S|150|61.015|0|150
A|ON|20260106|09:41:09.822670|S|11|61.31|0|11
A|ON|20260106|09:41:09.822696|S|139|61.31|0|139
A|ON|20260106|09:43:17.357053|S|100|61.46|0|100
A|ON|20260106|09:43:17.357103|S|25|61.46|0|25
A|ON|20260106|09:43:17.357156|S|25|61.455|0|25
A|ON|20260106|09:43:32.697200|S|150|61.46|0|150
A|ON|20260106|09:47:49.078540|S|100|61.52|0|100
A|ON|20260106|09:51:23.299536|S|100|61.39|0|100
A|ON|20260106|09:58:51.484937|S|50|61.81|0|50
A|ON|20260106|09:58:51.485280|S|50|61.81|0|50
A|ON|20260106|10:00:39.481188|S|50|62.07|0|50
A|ON|20260106|10:03:24.388452|S|100|61.955|0|100
A|ON|20260106|10:11:13.401196|S|11|61.335|0|11
A|ON|20260106|10:11:13.401219|S|11|61.33|0|11
A|ON|20260106|10:11:13.401259|S|11|61.325|0|11
A|ON|20260106|10:11:13.401259|S|100|61.325|0|100
A|ON|20260106|10:11:13.401278|S|17|61.325|0|17
A|ON|20260106|10:14:04.306803|S|100|61.14|0|100
A|ON|20260106|10:15:13.116553|S|50|61.12|0|50
A|ON|20260106|10:18:47.964612|S|150|60.91|0|150
A|ON|20260106|10:22:34.025914|S|100|60.95|0|100
A|ON|20260106|10:34:51.863387|S|100|61.43|0|100
A|ON|20260106|10:34:51.863908|S|100|61.435|0|100
A|ON|20260106|10:35:38.707670|S|100|61.62|0|100
A|ON|20260106|10:36:13.900575|S|100|61.585|0|100
A|ON|20260106|10:37:27.604426|S|100|61.595|0|100
A|ON|20260106|10:39:12.630074|S|100|61.67|0|100
A|ON|20260106|10:39:44.345125|S|100|61.61|0|100
A|ON|20260106|10:40:13.249772|S|100|61.675|0|100
A|ON|20260106|10:40:34.776237|S|100|61.66|0|100
A|ON|20260106|10:42:59.147733|S|100|61.525|0|100
A|ON|20260106|10:43:29.533634|S|100|61.57|0|100
A|ON|20260106|10:47:23.387430|S|100|61.33|0|100
A|ON|20260106|10:51:19.740861|S|9|61.37|0|9
A|ON|20260106|10:51:19.740872|S|91|61.37|0|91
A|ON|20260106|10:55:34.198160|S|100|61.47|0|100
A|ON|20260106|10:56:34.067993|S|150|61.44|0|150
A|ON|20260106|11:01:50.441497|S|150|61.94|0|150
A|ON|20260106|11:01:58.021732|S|100|61.905|0|100
A|ON|20260106|11:02:12.214118|S|100|62.015|0|100
A|ON|20260106|11:02:12.405378|S|50|62|0|50
A|ON|20260106|11:02:12.405379|S|50|62|0|50
A|ON|20260106|11:02:12.405400|S|50|62|0|50
A|ON|20260106|11:02:12.405401|S|50|62|0|50
A|ON|20260106|11:02:12.405439|S|10|62|0|10
A|ON|20260106|11:02:12.405470|S|40|62|0|40
A|ON|20260106|11:02:12.405470|S|60|62|0|60
A|ON|20260106|11:02:12.405506|S|40|62|0|40
A|ON|20260106|11:02:12.405506|S|60|62|0|60
A|ON|20260106|11:02:12.405508|S|40|62|0|40
A|ON|20260106|11:02:12.405510|S|10|62|0|10
A|ON|20260106|11:02:12.405511|S|90|62|0|90
A|ON|20260106|11:02:12.405511|S|10|62|0|10
A|ON|20260106|11:02:12.405569|S|50|62|0|50
A|ON|20260106|11:02:12.405570|S|60|62|0|60
A|ON|20260106|11:02:12.405570|S|40|62|0|40
A|ON|20260106|11:02:12.405571|S|10|62|0|10
A|ON|20260106|11:02:12.405571|S|40|62|0|40
A|ON|20260106|11:02:12.405582|S|10|62|0|10
A|ON|20260106|11:02:12.405582|S|90|62|0|90
A|ON|20260106|11:02:12.405620|S|50|62|0|50
A|ON|20260106|11:02:12.405621|S|40|62|0|40
A|ON|20260106|11:02:12.405621|S|60|62|0|60
A|ON|20260106|11:02:12.405623|S|40|62|0|40
A|ON|20260106|11:02:12.405624|S|90|62|0|90
A|ON|20260106|11:02:12.405624|S|10|62|0|10
A|ON|20260106|11:02:12.405625|S|10|62|0|10
A|ON|20260106|11:02:12.405651|S|90|62|0|90
A|ON|20260106|11:02:12.405652|S|10|62|0|10
A|ON|20260106|11:02:12.405653|S|10|62|0|10
A|ON|20260106|11:02:12.405653|S|90|62|0|90
A|ON|20260106|11:02:12.405672|S|89|62|0|89
A|ON|20260106|11:02:12.405700|S|1|62|0|1
A|ON|20260106|11:02:12.405700|S|99|62|0|99
A|ON|20260106|11:02:12.405817|S|99|62|0|99
A|ON|20260106|11:02:12.405817|S|1|62|0|1
A|ON|20260106|11:02:12.405867|S|49|62|0|49
A|ON|20260106|11:02:12.405867|S|1|62|0|1
A|ON|20260106|11:02:12.405894|S|51|62|0|51
A|ON|20260106|11:02:12.405894|S|49|62|0|49
A|ON|20260106|11:02:12.405906|S|51|62|0|51
A|ON|20260106|11:02:12.405907|S|29|62|0|29
A|ON|20260106|11:02:12.407751|S|100|62|0|100
A|ON|20260106|11:02:12.407751|S|71|62|0|71
A|ON|20260106|11:02:12.407842|S|50|62|0|50
A|ON|20260106|11:02:12.407842|S|100|62|0|100
A|ON|20260106|11:02:12.407843|S|50|62|0|50
A|ON|20260106|11:02:12.407843|S|50|62|0|50
A|ON|20260106|11:02:12.407881|S|13|62|0|13
A|ON|20260106|11:02:12.407892|S|37|62|0|37
A|ON|20260106|11:02:12.407893|S|63|62|0|63
A|ON|20260106|11:02:12.407912|S|37|62|0|37
A|ON|20260106|11:02:12.407912|S|63|62|0|63
A|ON|20260106|11:02:12.407922|S|37|62|0|37
A|ON|20260106|11:02:12.407923|S|63|62|0|63
A|ON|20260106|11:02:12.407936|S|37|62|0|37
A|ON|20260106|11:02:12.407936|S|100|62|0|100
A|ON|20260106|11:02:12.407937|S|13|62|0|13
A|ON|20260106|11:02:12.407946|S|50|62|0|50
A|ON|20260106|11:02:12.407971|S|50|62|0|50
A|ON|20260106|11:02:12.407972|S|50|62|0|50
A|ON|20260106|11:02:12.407986|S|50|62|0|50
A|ON|20260106|11:02:12.407986|S|50|62|0|50
A|ON|20260106|11:02:12.407996|S|50|62|0|50
A|ON|20260106|11:02:12.407996|S|50|62|0|50
A|ON|20260106|11:02:12.408011|S|40|62|0|40
A|ON|20260106|11:02:12.408011|S|50|62|0|50
A|ON|20260106|11:02:12.408023|S|40|62|0|40
A|ON|20260106|11:02:12.408023|S|60|62|0|60
A|ON|20260106|11:02:12.408299|S|60|62|0|60
A|ON|20260106|11:02:12.408300|S|40|62|0|40
A|ON|20260106|11:02:12.408346|S|60|62|0|60
A|ON|20260106|11:02:12.408346|S|40|62|0|40
A|ON|20260106|11:02:12.408363|S|60|62|0|60
A|ON|20260106|11:02:12.408363|S|40|62|0|40
A|ON|20260106|11:02:12.408401|S|60|62|0|60
A|ON|20260106|11:02:12.408401|S|40|62|0|40
A|ON|20260106|11:02:12.408426|S|40|62|0|40
A|ON|20260106|11:02:12.408426|S|60|62|0|60
A|ON|20260106|11:02:12.409631|S|53|62|0|53
A|ON|20260106|11:02:12.409696|S|9|62|0|9
A|ON|20260106|11:02:12.409696|S|7|62|0|7
A|ON|20260106|11:02:12.418382|S|91|62|0|91
A|ON|20260106|11:02:12.418383|S|100|62|0|100
A|ON|20260106|11:02:12.418453|S|100|62|0|100
A|ON|20260106|11:02:12.418463|S|50|62|0|50
A|ON|20260106|11:02:12.418491|S|61|62|0|61
A|ON|20260106|11:02:12.418491|S|50|62|0|50
A|ON|20260106|11:02:12.418525|S|39|62|0|39
A|ON|20260106|11:02:12.418526|S|83|62|0|83
A|ON|20260106|11:02:12.418536|S|17|62|0|17
A|ON|20260106|11:02:12.418536|S|11|62|0|11
A|ON|20260106|11:02:12.418544|S|50|62|0|50
A|ON|20260106|11:02:12.418694|S|39|62|0|39
A|ON|20260106|11:02:12.418694|S|61|62|0|61
A|ON|20260106|11:02:12.418769|S|39|62|0|39
A|ON|20260106|11:02:12.418770|S|11|62|0|11
A|ON|20260106|11:02:12.418827|S|89|62|0|89
A|ON|20260106|11:02:12.418827|S|11|62|0|11
A|ON|20260106|11:02:12.420945|S|100|62|0|100
A|ON|20260106|11:02:12.420945|S|39|62|0|39
A|ON|20260106|11:02:12.421013|S|82|62|0|82
A|ON|20260106|11:02:12.421968|S|18|62|0|18
A|ON|20260106|11:02:12.421968|S|100|62|0|100
A|ON|20260106|11:02:12.422353|S|100|62|0|100
A|ON|20260106|11:02:12.455668|S|100|62|0|100
A|ON|20260106|11:02:12.455732|S|100|62|0|100
A|ON|20260106|11:02:12.455799|S|50|62|0|50
A|ON|20260106|11:02:12.455810|S|50|62|0|50
A|ON|20260106|11:02:12.455810|S|50|62|0|50
A|ON|20260106|11:02:12.456008|S|50|62|0|50
A|ON|20260106|11:02:12.456008|S|50|62|0|50
A|ON|20260106|11:02:12.456253|S|50|62|0|50
A|ON|20260106|11:02:12.456254|S|50|62|0|50
A|ON|20260106|11:02:12.456267|S|50|62|0|50
A|ON|20260106|11:02:12.456268|S|46|62|0|46
A|ON|20260106|11:02:12.456278|S|4|62|0|4
A|ON|20260106|11:02:12.456481|S|21|62|0|21
A|ON|20260106|11:02:12.490773|S|3|62|0|3
A|ON|20260106|11:02:12.502956|S|77|62|0|77
A|ON|20260106|11:02:12.502956|S|26|62|0|26
A|ON|20260106|11:02:12.503010|S|23|62|0|23
A|ON|20260106|11:02:12.507955|S|100|62|0|100
A|ON|20260106|11:02:12.508488|S|100|62|0|100
A|ON|20260106|11:02:12.508513|S|100|62|0|100
A|ON|20260106|11:02:12.508514|S|100|62|0|100
A|ON|20260106|11:02:12.508515|S|18|62|0|18
A|ON|20260106|11:02:12.508526|S|18|62|0|18
A|ON|20260106|11:02:12.508526|S|82|62|0|82
A|ON|20260106|11:02:12.508575|S|18|62|0|18
A|ON|20260106|11:02:12.508595|S|64|62|0|64
A|ON|20260106|11:02:12.508595|S|36|62|0|36
A|ON|20260106|11:02:12.508610|S|18|62|0|18
A|ON|20260106|11:02:12.508611|S|18|62|0|18
A|ON|20260106|11:02:12.508838|S|54|62|0|54
A|ON|20260106|11:02:12.508838|S|28|62|0|28
A|ON|20260106|11:02:12.508861|S|54|62|0|54
A|ON|20260106|11:02:12.508861|S|46|62|0|46
A|ON|20260106|11:02:12.508950|S|46|62|0|46
A|ON|20260106|11:02:12.508950|S|36|62|0|36
A|ON|20260106|11:02:12.508950|S|100|62|0|100
A|ON|20260106|11:02:12.510781|S|100|62|0|100
A|ON|20260106|11:02:12.571530|S|100|62|0|100
A|ON|20260106|11:02:12.571696|S|100|62|0|100
A|ON|20260106|11:02:12.572108|S|100|62|0|100
A|ON|20260106|11:02:12.572346|S|100|62|0|100
A|ON|20260106|11:02:12.600655|S|23|62|0|23
A|ON|20260106|11:02:12.655915|S|100|62|0|100
A|ON|20260106|11:02:12.655915|S|77|62|0|77
A|ON|20260106|11:02:12.692335|S|100|62|0|100
A|ON|20260106|11:02:12.736611|S|100|62|0|100
A|ON|20260106|11:02:12.736676|S|100|62|0|100
A|ON|20260106|11:02:12.737039|S|100|62|0|100
A|ON|20260106|11:02:12.737349|S|11|62|0|11
A|ON|20260106|11:02:12.817148|S|89|62|0|89
A|ON|20260106|11:02:12.817148|S|100|62|0|100
A|ON|20260106|11:02:12.858058|S|100|62|0|100
A|ON|20260106|11:02:12.861086|S|100|62|0|100
A|ON|20260106|11:02:12.861394|S|43|62|0|43
A|ON|20260106|11:02:12.861581|S|57|62|0|57
A|ON|20260106|11:02:12.861582|S|100|62|0|100
A|ON|20260106|11:02:12.864124|S|100|62|0|100
A|ON|20260106|11:02:12.864190|S|100|62|0|100
A|ON|20260106|11:02:12.864614|S|100|62|0|100
A|ON|20260106|11:02:12.901937|S|100|62|0|100
A|ON|20260106|11:02:12.933790|S|100|62|0|100
A|ON|20260106|11:02:13.110333|S|100|62|0|100
A|ON|20260106|11:02:13.270321|S|100|62|0|100
A|ON|20260106|11:02:13.510441|S|21|62|0|21
A|ON|20260106|11:02:13.628729|S|100|62|0|100
A|ON|20260106|11:02:13.787130|S|100|62|0|100
A|ON|20260106|11:02:13.919561|S|100|62|0|100
A|ON|20260106|11:02:13.919677|S|100|62|0|100
A|ON|20260106|11:02:13.921572|S|100|62|0|100
A|ON|20260106|11:02:13.922077|S|100|62|0|100
A|ON|20260106|11:02:13.923901|S|100|62|0|100
A|ON|20260106|11:02:13.925355|S|100|62|0|100
A|ON|20260106|11:02:13.956746|S|100|62|0|100
A|ON|20260106|11:02:13.957623|S|100|62|0|100
A|ON|20260106|11:02:14.054980|S|100|62|0|100
A|ON|20260106|11:02:14.216987|S|100|62|0|100
A|ON|20260106|11:02:14.217395|S|71|62|0|71
A|ON|20260106|11:02:14.330731|S|100|62|0|100
A|ON|20260106|11:02:14.330731|S|29|62|0|29
A|ON|20260106|11:02:14.331137|S|3|62|0|3
A|ON|20260106|11:02:14.584957|S|100|62|0|100
A|ON|20260106|11:02:14.584957|S|79|62|0|79
A|ON|20260106|11:02:14.585059|S|100|62|0|100
A|ON|20260106|11:02:14.585091|S|100|62|0|100
A|ON|20260106|11:02:14.585091|S|11|62|0|11
A|ON|20260106|11:02:14.585119|S|100|62|0|100
A|ON|20260106|11:02:14.585129|S|78|62|0|78
A|ON|20260106|11:02:14.585726|S|12|62|0|12
A|ON|20260106|11:02:16.123827|S|10|62|0|10
A|ON|20260106|11:02:16.123827|S|100|62|0|100
A|ON|20260106|11:02:16.123992|S|100|62|0|100
A|ON|20260106|11:02:17.038698|S|100|62|0|100
A|ON|20260106|11:02:17.632023|S|100|62|0|100
A|ON|20260106|11:02:17.767237|S|100|62.005|0|100
A|ON|20260106|11:03:17.345130|S|100|62.39|0|100
A|ON|20260106|11:04:10.545700|S|100|62.53|0|100
A|ON|20260106|11:05:06.668028|S|100|62.69|0|100
A|ON|20260106|11:06:34.540010|S|100|62.58|0|100
A|ON|20260106|11:06:54.019617|S|100|62.52|0|100
A|ON|20260106|11:09:30.380029|S|100|62.54|0|100
A|ON|20260106|11:11:10.725819|S|100|62.52|0|100
A|ON|20260106|11:15:52.448960|S|8|62.65|0|8
A|ON|20260106|11:15:52.448983|S|8|62.65|0|8
A|ON|20260106|11:15:52.448984|S|200|62.65|0|200
A|ON|20260106|11:15:52.448985|S|8|62.65|0|8
A|ON|20260106|11:15:52.448993|S|8|62.65|0|8
A|ON|20260106|11:18:27.800016|S|12|62.17|0|12
A|ON|20260106|11:33:03.799222|S|100|61.93|0|100
A|ON|20260106|11:33:03.850396|S|25|61.93|0|25
A|ON|20260106|11:33:03.850466|S|25|61.93|0|25
A|ON|20260106|11:33:03.850532|S|25|61.93|0|25
A|ON|20260106|11:33:03.850599|S|25|61.93|0|25
A|ON|20260106|11:33:03.850664|S|25|61.93|0|25
A|ON|20260106|11:33:03.850730|S|25|61.93|0|25
A|ON|20260106|11:33:03.850800|S|25|61.93|0|25
A|ON|20260106|11:33:03.850881|S|25|61.93|0|25
A|ON|20260106|11:33:03.850998|S|25|61.93|0|25
A|ON|20260106|11:33:03.851070|S|200|61.93|0|200
A|ON|20260106|11:33:03.851470|S|6|61.93|0|6
A|ON|20260106|11:33:57.116298|S|200|61.88|0|200
A|ON|20260106|11:34:02.064895|S|100|61.87|0|100
A|ON|20260106|11:34:02.064922|S|100|61.87|0|100
A|ON|20260106|11:34:03.397104|S|100|61.87|0|100
A|ON|20260106|11:34:03.599169|S|100|61.87|0|100
A|ON|20260106|11:34:03.599245|S|100|61.87|0|100
A|ON|20260106|11:34:03.600734|S|100|61.87|0|100
A|ON|20260106|11:34:03.603707|S|100|61.87|0|100
A|ON|20260106|11:34:03.604056|S|100|61.87|0|100
A|ON|20260106|11:34:03.604315|S|3|61.87|0|3
A|ON|20260106|11:34:03.604378|S|8|61.87|0|8
A|ON|20260106|11:34:03.604561|S|11|61.87|0|11
A|ON|20260106|11:34:03.604561|S|89|61.87|0|89
A|ON|20260106|11:34:03.604713|S|10|61.87|0|10
A|ON|20260106|11:34:03.605312|S|1|61.87|0|1
A|ON|20260106|11:34:03.607989|S|78|61.87|0|78
A|ON|20260106|11:34:03.607989|S|100|61.87|0|100
A|ON|20260106|11:34:03.608060|S|100|61.87|0|100
A|ON|20260106|11:34:03.986544|S|100|61.87|0|100
A|ON|20260106|11:34:03.987263|S|50|61.87|0|50
A|ON|20260106|11:34:03.987263|S|100|61.87|0|100
A|ON|20260106|11:34:03.990419|S|62|61.87|0|62
A|ON|20260106|11:34:04.288547|S|38|61.87|0|38
A|ON|20260106|11:34:04.288547|S|100|61.87|0|100
A|ON|20260106|11:34:04.637818|S|100|61.87|0|100
A|ON|20260106|11:34:04.638303|S|100|61.87|0|100
A|ON|20260106|11:34:04.707142|S|100|61.87|0|100
A|ON|20260106|11:34:04.707252|S|100|61.87|0|100
A|ON|20260106|11:34:04.707794|S|100|61.87|0|100
A|ON|20260106|11:34:04.708045|S|70|61.87|0|70
A|ON|20260106|11:38:00.212343|S|100|61.98|0|100
A|ON|20260106|11:38:00.230945|S|160|61.98|0|160
A|ON|20260106|11:38:01.119306|S|160|61.98|0|160
A|ON|20260106|11:38:01.119625|S|200|61.98|0|200
A|ON|20260106|11:38:01.119700|S|25|61.98|0|25
A|ON|20260106|11:38:01.119781|S|25|61.98|0|25
A|ON|20260106|11:38:01.119847|S|25|61.98|0|25
A|ON|20260106|11:38:01.119931|S|25|61.98|0|25
A|ON|20260106|11:38:01.119996|S|25|61.98|0|25
A|ON|20260106|11:38:36.311323|S|100|61.98|0|100
A|ON|20260106|11:38:37.977824|S|160|61.98|0|160
A|ON|20260106|11:38:39.988983|S|6|61.98|0|6
A|ON|20260106|11:38:39.989000|S|25|61.98|0|25
A|ON|20260106|11:38:39.989242|S|25|61.98|0|25
A|ON|20260106|11:38:39.989253|S|160|61.98|0|160
A|ON|20260106|11:38:39.989284|S|200|61.98|0|200
A|ON|20260106|11:38:39.989319|S|24|61.98|0|24
A|ON|20260106|11:38:40.011435|S|6|61.95|0|6
A|ON|20260106|11:38:40.011452|S|200|61.95|0|200
A|ON|20260106|11:38:40.011453|S|6|61.95|0|6
A|ON|20260106|11:38:40.011498|S|25|61.95|0|25
A|ON|20260106|11:38:40.011566|S|25|61.95|0|25
A|ON|20260106|11:38:40.011630|S|25|61.95|0|25
A|ON|20260106|11:38:40.011692|S|25|61.95|0|25
A|ON|20260106|11:38:40.011756|S|25|61.95|0|25
A|ON|20260106|11:38:40.011823|S|25|61.95|0|25
A|ON|20260106|11:38:40.011884|S|25|61.95|0|25
A|ON|20260106|11:38:40.011947|S|25|61.95|0|25
A|ON|20260106|11:38:40.012012|S|25|61.95|0|25
A|ON|20260106|11:38:40.014001|S|100|61.95|0|100
A|ON|20260106|11:39:19.132822|S|100|61.82|0|100
A|ON|20260106|11:40:22.409626|S|90|61.76|0|90
A|ON|20260106|11:42:41.967284|S|100|61.95|0|100
A|ON|20260106|11:42:41.969458|E|30|61.95|0|30
A|ON|20260106|11:42:41.971326|S|10|61.95|0|10
A|ON|20260106|11:42:41.971770|S|3|61.95|0|3
A|ON|20260106|11:42:41.971895|S|12|61.95|0|12
A|ON|20260106|11:42:42.805917|S|45|61.95|0|45
A|ON|20260106|11:42:42.805918|S|73|61.95|0|73
A|ON|20260106|11:42:42.805940|S|27|61.95|0|27
A|ON|20260106|11:42:42.805941|S|50|61.95|0|50
A|ON|20260106|11:42:42.805961|S|50|61.95|0|50
A|ON|20260106|11:43:07.776284|S|8|61.89|0|8
A|ON|20260106|11:43:07.777321|S|2|61.89|0|2
A|ON|20260106|11:43:07.777552|S|13|61.89|0|13
A|ON|20260106|11:43:07.777594|S|2|61.89|0|2
A|ON|20260106|11:43:07.778173|S|24|61.89|0|24
A|ON|20260106|11:43:07.779077|S|3|61.88|0|3
A|ON|20260106|11:43:07.783581|E|34|61.88|0|34
A|ON|20260106|11:43:07.783657|E|34|61.88|0|34
A|ON|20260106|11:43:08.107380|S|29|61.88|0|29
A|ON|20260106|11:44:38.716972|S|100|61.935|0|100
A|ON|20260106|11:46:24.609081|S|100|61.93|0|100
A|ON|20260106|11:46:32.922570|S|9|61.93|0|9
A|ON|20260106|11:46:32.922579|S|9|61.93|0|9
A|ON|20260106|11:46:32.922645|S|25|61.93|0|25
A|ON|20260106|11:46:32.922735|S|25|61.93|0|25
A|ON|20260106|11:46:32.922833|S|25|61.93|0|25
A|ON|20260106|11:46:32.922950|S|25|61.93|0|25
A|ON|20260106|11:46:32.923022|S|25|61.93|0|25
A|ON|20260106|11:46:32.923108|S|25|61.93|0|25
A|ON|20260106|11:46:32.923425|S|25|61.93|0|25
A|ON|20260106|11:46:32.923503|S|25|61.93|0|25
A|ON|20260106|11:46:32.923669|S|25|61.93|0|25
A|ON|20260106|11:46:32.923736|S|25|61.93|0|25
A|ON|20260106|11:53:15.510504|S|139|62.35|0|139
A|ON|20260106|11:53:15.510521|S|61|62.35|0|61
A|ON|20260106|11:53:15.510522|S|139|62.35|0|139
A|ON|20260106|11:53:15.510533|S|61|62.35|0|61
A|ON|20260106|11:53:15.510533|S|72|62.35|0|72
A|ON|20260106|11:53:15.510559|S|128|62.35|0|128
A|ON|20260106|11:53:15.510559|S|72|62.35|0|72
A|ON|20260106|11:53:15.510966|S|145|62.35|0|145
A|ON|20260106|11:53:25.913103|S|100|62.25|0|100
A|ON|20260106|11:53:25.913365|S|100|62.25|0|100
A|ON|20260106|11:55:28.061573|S|300|62.12|0|300
A|ON|20260106|11:55:28.061953|S|300|62.12|0|300
A|ON|20260106|11:55:31.866803|S|391|62.12|0|391
A|ON|20260106|11:55:31.866891|S|9|62.12|0|9
A|ON|20260106|11:55:31.867288|S|162|62.12|0|162
A|ON|20260106|12:08:19.225339|S|150|62.13|0|150
A|ON|20260106|12:30:43.648811|S|100|61.71|0|100
A|ON|20260106|12:36:23.166958|S|75|61.59|0|75
A|ON|20260106|12:36:23.166990|S|12|61.59|0|12
A|ON|20260106|12:42:57.938437|S|100|61.38|0|100
A|ON|20260106|12:45:13.509904|S|1|61.29|0|1
A|ON|20260106|12:47:05.724120|S|12|61.17|0|12
A|ON|20260106|12:47:18.706748|S|110|61.12|0|110
A|ON|20260106|12:50:06.426531|S|100|61.1|0|100
A|ON|20260106|12:50:06.426556|S|50|61.1|0|50
A|ON|20260106|12:50:06.427000|S|50|61.1|0|50
A|ON|20260106|12:50:24.900139|S|100|61.1|0|100
A|ON|20260106|12:50:24.900163|S|50|61.1|0|50
A|ON|20260106|12:50:24.900164|S|32|61.1|0|32
A|ON|20260106|12:50:24.900223|S|18|61.1|0|18
A|ON|20260106|12:50:24.900223|S|33|61.1|0|33
A|ON|20260106|12:50:25.690588|S|25|61.11|0|25
A|ON|20260106|12:50:25.690588|S|25|61.11|0|25
A|ON|20260106|12:50:33.994012|S|57|61.1|0|57
A|ON|20260106|12:50:33.994013|S|100|61.1|0|100
A|ON|20260106|12:50:34.177157|S|100|61.1|0|100
A|ON|20260106|12:50:34.179233|S|100|61.1|0|100
A|ON|20260106|12:50:34.184024|S|100|61.1|0|100
A|ON|20260106|12:50:34.329865|S|8|61.09|0|8
A|ON|20260106|12:50:34.329932|S|100|61.08|0|100
A|ON|20260106|12:50:44.046116|S|100|61.06|0|100
A|ON|20260106|12:50:44.046130|S|50|61.06|0|50
A|ON|20260106|12:50:44.046168|S|50|61.06|0|50
A|ON|20260106|12:50:44.046377|S|100|61.05|0|100
A|ON|20260106|12:51:08.962413|S|100|61.12|0|100
A|ON|20260106|12:51:09.137697|S|110|61.12|0|110
A|ON|20260106|12:51:09.365162|S|100|61.09|0|100
A|ON|20260106|12:51:10.385700|S|100|61.09|0|100
A|ON|20260106|12:54:32.604684|S|25|61.02|0|25
A|ON|20260106|12:54:32.604775|S|25|61.02|0|25
A|ON|20260106|12:54:42.580530|S|25|61|0|25
A|ON|20260106|12:54:42.580583|S|9|61|0|9
A|ON|20260106|12:54:42.580625|S|25|61|0|25
A|ON|20260106|12:54:42.580724|S|25|60.99|0|25
A|ON|20260106|12:55:14.095284|S|110|60.95|0|110
A|ON|20260106|12:55:14.163580|S|170|60.95|0|170
A|ON|20260106|12:55:14.163647|S|25|60.95|0|25
A|ON|20260106|12:55:14.212911|S|170|60.95|0|170
A|ON|20260106|12:55:14.213013|S|25|60.95|0|25
A|ON|20260106|12:55:15.983649|S|161|60.92|0|161
A|ON|20260106|12:55:15.983649|S|190|60.93|0|190
A|ON|20260106|12:55:15.983865|S|139|60.92|0|139
A|ON|20260106|12:55:15.987113|S|100|60.92|0|100
A|ON|20260106|12:55:25.180745|S|100|60.91|0|100
A|ON|20260106|12:55:25.181176|S|80|60.9|0|80
A|ON|20260106|12:57:19.373621|S|300|60.9|0|300
A|ON|20260106|12:57:19.374020|S|100|60.9|0|100
A|ON|20260106|12:58:41.316256|S|150|60.85|0|150
A|ON|20260106|12:59:04.418431|S|100|60.83|0|100
A|ON|20260106|12:59:04.418833|S|100|60.83|0|100
A|ON|20260106|12:59:04.418939|S|100|60.83|0|100
A|ON|20260106|13:00:17.268694|S|100|60.91|0|100
A|ON|20260106|13:10:50.285988|S|66|60.87|0|66
A|ON|20260106|13:10:50.287606|S|100|60.85|0|100
A|ON|20260106|13:10:50.287606|S|30|60.85|0|30
A|ON|20260106|13:10:50.287767|S|100|60.85|0|100
A|ON|20260106|13:20:38.143794|S|200|60.93|0|200
A|ON|20260106|13:20:38.143871|S|200|60.93|0|200
A|ON|20260106|13:20:38.143897|S|200|60.93|0|200
A|ON|20260106|13:20:38.143898|S|200|60.93|0|200
A|ON|20260106|13:20:38.143898|S|23|60.93|0|23
A|ON|20260106|13:20:38.144544|S|200|60.93|0|200
A|ON|20260106|13:20:38.144560|S|1|60.93|0|1
A|ON|20260106|13:20:38.144613|S|199|60.93|0|199
A|ON|20260106|13:20:38.144613|S|1|60.93|0|1
A|ON|20260106|13:21:34.212055|S|25|61.01|0|25
A|ON|20260106|13:21:34.212119|S|25|61.01|0|25
A|ON|20260106|13:21:34.212183|S|25|61.01|0|25
A|ON|20260106|13:21:34.212251|S|20|61.01|0|20
A|ON|20260106|13:22:33.883491|S|22|60.99|0|22
A|ON|20260106|13:22:33.883528|S|178|60.99|0|178
A|ON|20260106|13:22:33.883528|S|22|60.99|0|22
A|ON|20260106|13:22:33.883697|S|100|60.99|0|100
A|ON|20260106|13:22:33.883753|S|100|60.99|0|100
A|ON|20260106|13:22:34.120760|S|100|60.99|0|100
A|ON|20260106|13:22:34.120760|S|100|60.99|0|100
A|ON|20260106|13:22:34.120760|S|178|60.99|0|178
A|ON|20260106|13:22:34.121185|S|12|60.99|0|12
A|ON|20260106|13:22:34.121185|S|100|60.99|0|100
A|ON|20260106|13:22:34.121251|S|88|60.99|0|88
A|ON|20260106|13:27:35.803604|S|2|60.89|0|2
A|ON|20260106|13:31:59.637930|S|100|60.92|0|100
A|ON|20260106|13:32:43.433297|S|25|60.86|0|25
A|ON|20260106|13:32:43.433396|S|25|60.86|0|25
A|ON|20260106|13:33:25.006467|S|100|60.82|0|100
A|ON|20260106|13:33:25.006490|S|100|60.82|0|100
A|ON|20260106|13:33:25.006514|S|50|60.82|0|50
A|ON|20260106|13:33:25.006650|S|100|60.82|0|100
A|ON|20260106|13:33:25.006650|S|50|60.82|0|50
A|ON|20260106|13:33:25.006664|S|50|60.82|0|50
A|ON|20260106|13:33:25.006794|S|50|60.82|0|50
A|ON|20260106|13:33:25.006794|S|50|60.82|0|50
A|ON|20260106|13:33:25.006819|S|50|60.82|0|50
A|ON|20260106|13:33:57.643205|S|110|60.775|0|110
A|ON|20260106|13:42:12.947517|S|1|60.72|0|1
A|ON|20260106|14:00:28.725384|S|100|60.69|0|100
A|ON|20260106|14:00:45.500355|S|120|60.69|0|120
A|ON|20260106|14:01:54.712156|S|5|60.62|0|5
A|ON|20260106|14:04:10.916148|S|100|60.57|0|100
A|ON|20260106|14:04:10.916170|S|48|60.57|0|48
A|ON|20260106|14:04:10.916171|S|52|60.57|0|52
A|ON|20260106|14:04:10.916172|S|48|60.57|0|48
A|ON|20260106|14:04:10.916194|S|4|60.57|0|4
A|ON|20260106|14:04:10.918823|S|100|60.56|0|100
A|ON|20260106|14:04:10.918858|S|3|60.56|0|3
A|ON|20260106|14:04:25.386608|S|2|60.55|0|2
A|ON|20260106|14:06:34.252904|S|50|60.59|0|50
A|ON|20260106|14:06:34.252996|S|50|60.59|0|50
A|ON|20260106|14:06:52.001236|S|25|60.57|0|25
A|ON|20260106|14:06:52.001300|S|25|60.57|0|25
A|ON|20260106|14:06:52.001371|S|25|60.57|0|25
A|ON|20260106|14:06:52.001425|S|150|60.57|0|150
A|ON|20260106|14:06:52.001446|S|25|60.57|0|25
A|ON|20260106|14:06:52.001518|S|25|60.57|0|25
A|ON|20260106|14:06:52.001519|S|150|60.57|0|150
A|ON|20260106|14:06:52.007655|S|14|60.57|0|14
A|ON|20260106|14:06:52.007672|S|61|60.57|0|61
A|ON|20260106|14:06:52.015539|S|150|60.56|0|150
A|ON|20260106|14:06:52.015600|S|25|60.56|0|25
A|ON|20260106|14:06:52.015901|S|25|60.56|0|25
A|ON|20260106|14:06:52.015966|S|50|60.56|0|50
A|ON|20260106|14:06:52.016088|S|50|60.56|0|50
A|ON|20260106|14:06:52.016164|S|50|60.56|0|50
A|ON|20260106|14:06:52.016239|S|50|60.56|0|50
A|ON|20260106|14:06:52.016311|S|50|60.56|0|50
A|ON|20260106|14:06:52.016340|S|25|60.56|0|25
A|ON|20260106|14:06:52.016384|S|25|60.56|0|25
A|ON|20260106|14:06:52.040360|S|25|60.54|0|25
A|ON|20260106|14:06:52.040421|S|358|60.54|0|358
A|ON|20260106|14:06:52.040473|S|14|60.54|0|14
A|ON|20260106|14:06:52.040492|S|25|60.54|0|25
A|ON|20260106|14:06:52.040493|S|78|60.54|0|78
A|ON|20260106|14:06:52.042559|S|300|60.53|0|300
A|ON|20260106|14:06:52.042620|S|200|60.53|0|200
A|ON|20260106|14:06:52.044968|S|100|60.53|0|100
A|ON|20260106|14:06:52.118209|S|100|60.52|0|100
A|ON|20260106|14:06:52.118269|S|100|60.52|0|100
A|ON|20260106|14:06:52.118286|S|3|60.52|0|3
A|ON|20260106|14:06:52.118299|S|97|60.52|0|97
A|ON|20260106|14:06:52.120828|S|100|60.51|0|100
A|ON|20260106|14:09:47.068244|S|150|60.29|0|150
A|ON|20260106|14:10:15.048730|S|150|60.25|0|150
A|ON|20260106|14:10:15.048770|S|20|60.25|0|20
A|ON|20260106|14:10:34.882390|S|25|60.245|0|25
A|ON|20260106|14:17:00.532923|S|120|60.495|0|120
A|ON|20260106|14:17:27.287221|S|1|60.45|0|1
A|ON|20260106|14:17:34.962415|S|50|60.43|0|50
A|ON|20260106|14:17:34.968961|S|50|60.43|0|50
A|ON|20260106|14:17:39.216787|S|119|60.4|0|119
A|ON|20260106|14:17:39.403242|S|100|60.38|0|100
A|ON|20260106|14:18:28.869004|S|100|60.37|0|100
A|ON|20260106|14:18:45.167228|S|50|60.36|0|50
A|ON|20260106|14:20:25.109719|S|65|60.36|0|65
A|ON|20260106|14:20:25.109740|S|35|60.36|0|35
A|ON|20260106|14:20:25.109740|S|65|60.36|0|65
A|ON|20260106|14:20:25.109765|S|35|60.36|0|35
A|ON|20260106|14:20:25.109765|S|65|60.36|0|65
A|ON|20260106|14:20:25.109766|S|35|60.36|0|35
A|ON|20260106|14:20:25.109768|S|81|60.36|0|81
A|ON|20260106|14:20:27.954267|S|100|60.32|0|100
A|ON|20260106|14:20:27.955296|S|1|60.3|0|1
A|ON|20260106|14:23:15.645214|S|300|60.3|0|300
A|ON|20260106|14:23:28.766729|S|2|60.27|0|2
A|ON|20260106|14:25:20.351049|S|150|60.23|0|150
A|ON|20260106|14:25:20.351074|S|50|60.23|0|50
A|ON|20260106|14:25:20.351784|S|50|60.23|0|50
A|ON|20260106|14:25:20.351862|S|50|60.23|0|50
A|ON|20260106|14:25:20.352588|S|50|60.23|0|50
A|ON|20260106|14:25:21.236288|S|129|60.23|0|129
A|ON|20260106|14:28:19.518950|S|4|60.22|0|4
A|ON|20260106|14:57:55.984301|S|100|61.005|0|100
A|ON|20260106|15:16:20.032866|S|100|61.27|0|100
A|ON|20260106|15:23:01.065851|S|18|61.52|0|18
A|ON|20260106|15:23:28.982617|S|23|61.56|0|23
A|ON|20260106|15:31:44.056806|S|150|61.745|0|150
A|ON|20260106|15:31:44.056815|S|25|61.745|0|25
A|ON|20260106|15:32:28.908399|S|60|61.8|0|60
A|ON|20260106|15:34:47.425978|S|150|61.67|0|150
A|ON|20260106|15:35:08.783048|S|150|61.68|0|150
A|ON|20260106|15:35:32.962997|S|200|61.69|0|200
A|ON|20260106|15:37:40.210887|S|100|61.65|0|100
A|ON|20260106|15:40:19.023182|S|29|61.78|0|29
A|ON|20260106|15:41:11.675527|S|150|61.75|0|150
A|ON|20260106|15:41:11.675682|S|110|61.75|0|110
A|ON|20260106|15:55:31.563432|S|50|61.89|0|50
A|ON|20260106|15:55:50.753323|S|50|61.93|0|50
A|ON|20260106|15:55:50.753410|S|50|61.93|0|50
A|ON|20260106|15:56:08.672433|S|60|61.94|0|60
A|ON|20260106|15:59:39.937797|S|50|61.81|0|50
A|ON|20260106|15:59:44.770687|S|50|61.8|0|50
A|ON|20260106|15:59:51.079126|S|50|61.76|0|50
A|ON|20260106|15:59:51.599835|S|206|61.76|0|206
A|ON|20260106|15:59:52.068272|S|17|61.76|0|17
A|ON|20260106|15:59:52.153454|S|6|61.76|0|6
A|ON|20260106|15:59:53.073404|S|50|61.74|0|50
A|ON|20260106|15:59:59.249602|S|981|61.74|0|981
A|ON|20260106|15:59:59.550769|S|8|61.74|0|8
A|ON|20260106|15:59:59.604422|S|3|61.74|0|3
A|ON|20260106|15:59:59.609842|S|2|61.74|0|2
A|ON|20260106|15:59:59.687089|S|34|61.74|0|34
A|ON|20260106|15:59:59.688484|S|34|61.74|0|34
A|ON|20260106|15:59:59.834044|S|2|61.74|0|2
A|ONB|20260106|09:36:35.786621|S|10|22.72|0|10
A|ONB|20260106|09:38:25.156679|S|100|22.79|0|100
A|ONB|20260106|10:01:44.569042|S|5|22.76|0|5
A|ONB|20260106|11:04:37.470746|S|100|23.005|0|100
A|ONB|20260106|11:39:24.392933|S|100|22.995|0|100
A|ONB|20260106|12:01:49.794136|S|100|23.095|0|100
A|ONB|20260106|12:32:11.092262|S|243|23.13|0|243
A|ONB|20260106|12:32:11.092263|S|265|23.13|0|265
A|ONB|20260106|13:09:24.220111|S|2|23.145|0|2
A|ONB|20260106|13:26:32.871972|S|28|23.12|0|28
A|ONB|20260106|13:42:26.348625|S|200|23.13|0|200
A|ONB|20260106|13:44:39.727245|S|100|23.13|0|100
A|ONB|20260106|14:07:54.489903|S|8|23.15|0|8
A|ONB|20260106|14:09:35.686415|S|10|23.14|0|10
A|ONB|20260106|14:47:28.377227|S|2|23.165|0|2
A|ONB|20260106|14:52:22.263029|S|3|23.165|0|3
A|ONB|20260106|14:57:03.080688|S|9|23.18|0|9
A|ONB|20260106|15:03:07.563842|S|14|23.19|0|14
A|ONB|20260106|15:03:07.563842|S|25|23.19|0|25
A|ONB|20260106|15:03:07.563842|S|61|23.19|0|61
A|ONB|20260106|15:03:07.563873|S|25|23.19|0|25
A|ONB|20260106|15:03:07.563873|S|37|23.19|0|37
A|ONB|20260106|15:03:07.563873|S|195|23.19|0|195
A|ONB|20260106|15:32:34.612078|S|100|23.23|0|100
A|ONB|20260106|15:58:55.511208|S|70|23.22|0|70
A|ONC|20260106|11:20:07.332474|S|1|321.13|0|1
A|ONC|20260106|14:03:18.107778|S|4|320.98|0|4
A|ONC|20260106|14:19:07.840865|S|4|320.98|0|4
A|ONC|20260106|15:40:06.110556|S|3|320.78|0|3
A|ONDS|20260106|09:30:34.007752|S|500|12|0|500
A|ONDS|20260106|09:31:21.257058|S|100|12.3|0|100
A|ONDS|20260106|09:31:28.753232|S|100|12.28|0|100
A|ONDS|20260106|09:32:54.273463|S|5|12.29|0|5
A|ONDS|20260106|09:34:01.883265|S|400|12.36|0|400
A|ONDS|20260106|09:34:14.082235|S|100|12.34|0|100
A|ONDS|20260106|09:34:44.855568|S|100|12.43|0|100
A|ONDS|20260106|09:35:05.251963|S|100|12.42|0|100
A|ONDS|20260106|09:35:32.087707|S|100|12.495|0|100
A|ONDS|20260106|09:35:32.087945|S|100|12.495|0|100
A|ONDS|20260106|09:35:32.089850|S|100|12.48|0|100
A|ONDS|20260106|09:35:32.165798|S|100|12.47|0|100
A|ONDS|20260106|09:35:32.170362|S|10|12.46|0|10
A|ONDS|20260106|09:37:43.451503|S|200|12.355|0|200
A|ONDS|20260106|09:38:21.072664|S|100|12.38|0|100
A|ONDS|20260106|09:38:21.079310|S|12|12.38|0|12
A|ONDS|20260106|09:39:58.042714|S|100|12.305|0|100
A|ONDS|20260106|09:40:02.161907|S|100|12.28|0|100
A|ONDS|20260106|09:40:02.161922|S|100|12.28|0|100
A|ONDS|20260106|09:40:07.855493|S|100|12.33|0|100
A|ONDS|20260106|09:41:19.123372|S|100|12.375|0|100
A|ONDS|20260106|09:41:19.130424|S|100|12.4|0|100
A|ONDS|20260106|09:41:19.134514|S|100|12.41|0|100
A|ONDS|20260106|09:41:19.135192|S|100|12.42|0|100
A|ONDS|20260106|09:43:21.551416|S|100|12.38|0|100
A|ONDS|20260106|09:44:12.879524|S|100|12.415|0|100
A|ONDS|20260106|09:47:13.720442|S|100|12.295|0|100
A|ONDS|20260106|09:47:13.723844|S|100|12.31|0|100
A|ONDS|20260106|09:47:13.753457|S|100|12.32|0|100
A|ONDS|20260106|09:49:11.063693|S|100|12.3|0|100
A|ONDS|20260106|09:49:11.063693|S|100|12.29|0|100
A|ONDS|20260106|09:50:04.447828|S|100|12.24|0|100
A|ONDS|20260106|09:51:06.094108|S|100|12.28|0|100
A|ONDS|20260106|09:53:49.527724|S|75|12.35|0|75
A|ONDS|20260106|09:53:49.527741|S|25|12.35|0|25
A|ONDS|20260106|09:54:41.174422|S|126|12.415|0|126
A|ONDS|20260106|10:01:47.980386|S|100|12.22|0|100
A|ONDS|20260106|10:05:45.003603|S|120|12.12|0|120
A|ONDS|20260106|10:05:45.260718|S|120|12.12|0|120
A|ONDS|20260106|10:05:45.859800|S|60|12.12|0|60
A|ONDS|20260106|10:07:26.514047|S|100|12.15|0|100
A|ONDS|20260106|10:13:58.134595|S|100|12.145|0|100
A|ONDS|20260106|10:22:45.362909|S|100|12.385|0|100
A|ONDS|20260106|10:24:57.971075|S|60|12.38|0|60
A|ONDS|20260106|10:31:43.209478|S|500|12.35|0|500
A|ONDS|20260106|10:31:43.209478|S|700|12.35|0|700
A|ONDS|20260106|10:32:03.353141|S|100|12.35|0|100
A|ONDS|20260106|10:40:50.681660|S|248|12.415|0|248
A|ONDS|20260106|10:52:31.292705|S|100|12.41|0|100
A|ONDS|20260106|10:52:31.297618|S|100|12.41|0|100
A|ONDS|20260106|10:58:03.054796|S|200|12.495|0|200
A|ONDS|20260106|10:59:11.026053|S|248|12.525|0|248
A|ONDS|20260106|11:02:09.104916|S|248|12.505|0|248
A|ONDS|20260106|11:06:06.978977|S|100|12.6|0|100
A|ONDS|20260106|11:06:10.975320|S|10|12.605|0|10
A|ONDS|20260106|11:10:45.201357|S|248|12.535|0|248
A|ONDS|20260106|11:13:14.735711|S|100|12.5|0|100
A|ONDS|20260106|11:13:15.119048|S|24|12.49|0|24
A|ONDS|20260106|11:13:15.119068|S|76|12.49|0|76
A|ONDS|20260106|11:13:56.184440|S|311|12.525|0|311
A|ONDS|20260106|11:15:36.827473|S|311|12.575|0|311
A|ONDS|20260106|11:17:47.645982|S|100|12.59|0|100
A|ONDS|20260106|11:17:47.664763|S|100|12.57|0|100
A|ONDS|20260106|11:19:12.367770|S|100|12.58|0|100
A|ONDS|20260106|11:22:44.374980|S|100|12.545|0|100
A|ONDS|20260106|11:22:44.378536|S|100|12.57|0|100
A|ONDS|20260106|11:46:18.408713|S|9|12.58|0|9
A|ONDS|20260106|11:46:18.420049|S|100|12.59|0|100
A|ONDS|20260106|11:54:32.771544|S|200|12.515|0|200
A|ONDS|20260106|11:57:39.137489|S|125|12.485|0|125
A|ONDS|20260106|12:06:03.439981|S|200|12.515|0|200
A|ONDS|20260106|12:08:17.578454|S|200|12.525|0|200
A|ONDS|20260106|12:08:17.578454|S|2|12.53|0|2
A|ONDS|20260106|12:08:17.578594|S|2|12.53|0|2
A|ONDS|20260106|12:11:19.594694|S|100|12.44|0|100
A|ONDS|20260106|12:11:19.598884|S|100|12.43|0|100
A|ONDS|20260106|12:11:19.603749|S|100|12.42|0|100
A|ONDS|20260106|12:11:19.611117|S|100|12.41|0|100
A|ONDS|20260106|12:14:28.457067|S|100|12.465|0|100
A|ONDS|20260106|12:14:28.457106|S|100|12.465|0|100
A|ONDS|20260106|12:14:28.457159|S|100|12.465|0|100
A|ONDS|20260106|12:20:52.815631|S|100|12.39|0|100
A|ONDS|20260106|12:33:09.541953|S|100|12.35|0|100
A|ONDS|20260106|12:35:35.916165|S|200|12.295|0|200
A|ONDS|20260106|12:40:00.854422|S|100|12.4|0|100
A|ONDS|20260106|12:44:43.526420|S|292|12.415|0|292
A|ONDS|20260106|12:44:43.527042|S|292|12.415|0|292
A|ONDS|20260106|12:44:43.527652|S|292|12.415|0|292
A|ONDS|20260106|12:51:00.922376|S|292|12.375|0|292
A|ONDS|20260106|13:18:20.619116|S|100|12.35|0|100
A|ONDS|20260106|13:20:28.481035|S|100|12.31|0|100
A|ONDS|20260106|13:20:28.481850|S|100|12.305|0|100
A|ONDS|20260106|13:20:39.381031|S|100|12.295|0|100
A|ONDS|20260106|13:20:39.381114|S|100|12.3|0|100
A|ONDS|20260106|13:23:18.107588|S|100|12.375|0|100
A|ONDS|20260106|13:23:20.967570|S|100|12.36|0|100
A|ONDS|20260106|13:35:29.552547|S|100|12.385|0|100
A|ONDS|20260106|13:38:42.566507|S|128|12.315|0|128
A|ONDS|20260106|13:48:44.765426|S|94|12.37|0|94
A|ONDS|20260106|13:55:02.546557|S|100|12.415|0|100
A|ONDS|20260106|13:55:02.546603|S|100|12.415|0|100
A|ONDS|20260106|13:55:02.546664|S|92|12.415|0|92
A|ONDS|20260106|14:00:31.839345|S|100|12.45|0|100
A|ONDS|20260106|14:01:28.045085|S|292|12.395|0|292
A|ONDS|20260106|14:01:38.907901|S|292|12.395|0|292
A|ONDS|20260106|14:06:17.070061|S|292|12.455|0|292
A|ONDS|20260106|14:10:19.211730|S|292|12.435|0|292
A|ONDS|20260106|14:11:35.938051|S|100|12.465|0|100
A|ONDS|20260106|14:13:27.553218|S|1|12.475|0|1
A|ONDS|20260106|14:13:27.564193|S|200|12.485|0|200
A|ONDS|20260106|14:13:51.108050|S|100|12.49|0|100
A|ONDS|20260106|14:20:07.150687|S|100|12.695|0|100
A|ONDS|20260106|14:21:33.552111|S|200|12.595|0|200
A|ONDS|20260106|14:21:33.552111|S|100|12.58|0|100
A|ONDS|20260106|14:21:33.552111|S|100|12.59|0|100
A|ONDS|20260106|14:21:33.561271|S|900|12.575|0|900
A|ONDS|20260106|14:21:33.568690|S|100|12.56|0|100
A|ONDS|20260106|14:21:33.576027|S|100|12.55|0|100
A|ONDS|20260106|14:21:33.578493|S|100|12.555|0|100
A|ONDS|20260106|14:21:33.581699|S|100|12.54|0|100
A|ONDS|20260106|14:22:00.408130|S|100|12.51|0|100
A|ONDS|20260106|14:22:02.836678|S|100|12.5|0|100
A|ONDS|20260106|14:22:04.558204|S|100|12.51|0|100
A|ONDS|20260106|14:22:41.151314|S|100|12.48|0|100
A|ONDS|20260106|14:23:36.654564|S|100|12.49|0|100
A|ONDS|20260106|14:23:47.195903|S|100|12.48|0|100
A|ONDS|20260106|14:24:27.171660|E|400|12.465|0|400
A|ONDS|20260106|14:24:27.171836|S|100|12.47|0|100
A|ONDS|20260106|14:25:18.497439|S|100|12.51|0|100
A|ONDS|20260106|14:26:40.746573|S|100|12.515|0|100
A|ONDS|20260106|14:26:40.746660|S|100|12.515|0|100
A|ONDS|20260106|14:32:45.414472|S|366|12.635|0|366
A|ONDS|20260106|14:35:24.998656|S|100|12.585|0|100
A|ONDS|20260106|14:35:27.022934|S|100|12.6|0|100
A|ONDS|20260106|14:35:49.570318|S|100|12.605|0|100
A|ONDS|20260106|14:36:55.183826|S|100|12.645|0|100
A|ONDS|20260106|14:36:55.232147|S|200|12.645|0|200
A|ONDS|20260106|14:37:35.604183|S|100|12.7|0|100
A|ONDS|20260106|14:37:35.631095|S|100|12.73|0|100
A|ONDS|20260106|14:37:53.086856|S|500|12.75|0|500
A|ONDS|20260106|14:37:53.092111|S|500|12.75|0|500
A|ONDS|20260106|14:37:53.092139|S|500|12.75|0|500
A|ONDS|20260106|14:37:53.092140|S|1100|12.75|0|1100
A|ONDS|20260106|14:37:53.092163|S|100|12.75|0|100
A|ONDS|20260106|14:37:53.092180|S|400|12.75|0|400
A|ONDS|20260106|14:37:53.092181|S|100|12.75|0|100
A|ONDS|20260106|14:37:53.092207|S|500|12.75|0|500
A|ONDS|20260106|14:37:53.092247|S|200|12.75|0|200
A|ONDS|20260106|14:37:53.092248|S|92|12.75|0|92
A|ONDS|20260106|14:37:53.092289|S|208|12.75|0|208
A|ONDS|20260106|14:37:53.092290|S|292|12.75|0|292
A|ONDS|20260106|14:37:53.092292|S|92|12.75|0|92
A|ONDS|20260106|14:37:53.092335|S|400|12.75|0|400
A|ONDS|20260106|14:37:53.092336|S|8|12.75|0|8
A|ONDS|20260106|14:37:53.092338|S|492|12.75|0|492
A|ONDS|20260106|14:37:53.092369|S|100|12.75|0|100
A|ONDS|20260106|14:37:53.092395|S|362|12.75|0|362
A|ONDS|20260106|14:37:53.092395|S|224|12.75|0|224
A|ONDS|20260106|14:37:53.100681|S|100|12.73|0|100
A|ONDS|20260106|14:38:28.913984|S|100|12.755|0|100
A|ONDS|20260106|14:39:35.071193|S|100|12.645|0|100
A|ONDS|20260106|14:47:52.681845|S|274|12.715|0|274
A|ONDS|20260106|14:57:28.400978|S|274|12.685|0|274
A|ONDS|20260106|15:00:34.434041|S|100|12.8|0|100
A|ONDS|20260106|15:02:24.903516|S|400|12.805|0|400
A|ONDS|20260106|15:05:48.742688|S|274|12.805|0|274
A|ONDS|20260106|15:10:34.496530|S|1|12.76|0|1
A|ONDS|20260106|15:10:34.496771|S|99|12.76|0|99
A|ONDS|20260106|15:12:50.261984|S|100|12.76|0|100
A|ONDS|20260106|15:13:16.126116|S|100|12.77|0|100
A|ONDS|20260106|15:13:16.126228|S|100|12.77|0|100
A|ONDS|20260106|15:13:40.268574|S|100|12.725|0|100
A|ONDS|20260106|15:15:21.348200|S|100|12.76|0|100
A|ONDS|20260106|15:15:31.768959|S|274|12.775|0|274
A|ONDS|20260106|15:15:58.338711|S|200|12.805|0|200
A|ONDS|20260106|15:23:48.134048|S|100|12.86|0|100
A|ONDS|20260106|15:24:23.462600|S|100|12.86|0|100
A|ONDS|20260106|15:29:05.773224|S|4|12.865|0|4
A|ONDS|20260106|15:44:54.804785|S|100|12.765|0|100
A|ONDS|20260106|15:46:03.847984|S|6|12.76|0|6
A|ONDS|20260106|15:47:55.955068|S|600|12.765|0|600
A|ONDS|20260106|15:48:13.276204|S|100|12.755|0|100
A|ONDS|20260106|15:48:13.276346|S|100|12.755|0|100
A|ONDS|20260106|15:48:13.276412|S|100|12.755|0|100
A|ONDS|20260106|15:50:30.014849|S|200|12.72|0|200
A|ONDS|20260106|15:51:11.885506|S|200|12.745|0|200
A|ONDS|20260106|15:55:35.840266|S|100|12.755|0|100
A|ONDS|20260106|15:55:35.840411|S|100|12.76|0|100
A|ONDS|20260106|15:55:38.190508|S|237|12.775|0|237
A|ONDS|20260106|15:56:58.445521|S|200|12.78|0|200
A|ONDS|20260106|15:57:32.275177|S|100|12.8|0|100
A|ONDS|20260106|15:57:32.839488|S|400|12.815|0|400
A|ONDS|20260106|15:57:32.839573|S|200|12.815|0|200
A|ONDS|20260106|15:57:32.839891|S|100|12.81|0|100
A|ONDS|20260106|15:58:38.122812|S|100|12.83|0|100
A|ONDS|20260106|15:58:38.124394|S|22|12.84|0|22
A|ONDS|20260106|15:58:54.408155|S|2|12.84|0|2
A|ONDS|20260106|15:59:56.928406|E|198|12.845|0|198
A|ONEG|20260106|11:23:36.097934|S|163|2.26|0|163
A|ONEG|20260106|11:25:05.855291|S|110|2.355|0|110
A|ONEW|20260106|14:31:05.494115|S|1|11.99|0|1
A|ONON|20260106|09:30:00.963264|S|62|48.85|0|62
A|ONON|20260106|09:30:00.963341|S|44|48.84|0|44
A|ONON|20260106|09:30:00.963404|S|7|48.84|0|7
A|ONON|20260106|09:30:01.036488|S|2|48.84|0|2
A|ONON|20260106|09:30:01.038269|S|85|48.84|0|85
A|ONON|20260106|09:33:34.445352|S|62|49.06|0|62
A|ONON|20260106|09:33:34.445851|S|100|49.02|0|100
A|ONON|20260106|09:45:11.330569|S|62|48.08|0|62
A|ONON|20260106|09:50:55.653841|S|62|49.22|0|62
A|ONON|20260106|10:00:00.407835|S|62|49.23|0|62
A|ONON|20260106|10:35:11.040456|S|100|49.43|0|100
A|ONON|20260106|10:35:11.188387|S|100|49.41|0|100
A|ONON|20260106|10:43:24.048756|S|62|49.19|0|62
A|ONON|20260106|10:43:24.048756|S|62|49.18|0|62
A|ONON|20260106|10:43:46.297308|S|38|49.18|0|38
A|ONON|20260106|10:45:18.731077|S|2|49.15|0|2
A|ONON|20260106|10:50:27.360078|S|81|49.14|0|81
A|ONON|20260106|10:55:09.181580|S|100|49.28|0|100
A|ONON|20260106|10:55:09.181580|S|91|49.28|0|91
A|ONON|20260106|11:04:17.353528|S|100|49.3|0|100
A|ONON|20260106|11:06:46.235473|S|13|49.21|0|13
A|ONON|20260106|12:03:22.055390|S|15|49.03|0|15
A|ONON|20260106|12:03:22.055390|S|100|49.03|0|100
A|ONON|20260106|12:12:55.810716|S|4|48.98|0|4
A|ONON|20260106|12:12:55.810794|S|38|48.98|0|38
A|ONON|20260106|12:12:55.810885|S|24|48.98|0|24
A|ONON|20260106|12:25:55.464867|S|76|48.98|0|76
A|ONON|20260106|12:26:29.116535|S|17|48.96|0|17
A|ONON|20260106|12:26:29.116633|S|23|48.96|0|23
A|ONON|20260106|12:45:15.178085|S|7|49.26|0|7
A|ONON|20260106|12:45:15.178159|S|38|49.26|0|38
A|ONON|20260106|12:45:15.178233|S|38|49.26|0|38
A|ONON|20260106|12:45:15.178382|S|17|49.26|0|17
A|ONON|20260106|13:02:25.223752|S|100|49.59|0|100
A|ONON|20260106|13:02:25.223940|S|100|49.58|0|100
A|ONON|20260106|13:04:09.577888|S|71|49.53|0|71
A|ONON|20260106|13:53:11.048303|S|7|49.93|0|7
A|ONON|20260106|13:53:11.048329|S|7|49.93|0|7
A|ONON|20260106|13:53:11.048330|S|48|49.93|0|48
A|ONON|20260106|13:56:56.563520|S|7|49.81|0|7
A|ONON|20260106|14:01:23.675050|S|14|49.66|0|14
A|ONON|20260106|14:03:18.998769|S|100|49.68|0|100
A|ONON|20260106|14:04:06.969744|S|62|49.54|0|62
A|ONON|20260106|14:27:58.676673|S|12|49.99|0|12
A|ONON|20260106|15:54:10.210858|S|4|49.17|0|4
A|ONON|20260106|15:57:00.847996|S|12|49.155|0|12
A|ONON|20260106|15:57:25.248525|S|4|49.11|0|4
A|ONON|20260106|15:59:01.660530|S|100|49.02|0|100
A|ONON|20260106|15:59:21.533177|S|62|49.05|0|62
A|ONTO|20260106|13:45:24.370115|S|1|186.99|0|1
A|ONTO|20260106|13:53:46.903966|S|88|186.84|0|88
A|ONTO|20260106|14:03:52.728903|S|1|186.81|0|1
A|ONTO|20260106|14:03:52.877212|S|1|186.73|0|1
A|ONTO|20260106|14:44:43.136129|S|10|187.15|0|10
A|ONTO|20260106|14:44:43.136130|S|1|187.05|0|1
A|ONTO|20260106|14:44:43.136591|S|3|187.05|0|3
A|ONTO|20260106|14:44:43.136591|S|1|187.04|0|1
A|ONTO|20260106|14:44:43.136591|S|7|187.04|0|7
A|ONTO|20260106|14:44:43.136592|S|3|187.04|0|3
A|ONTO|20260106|15:02:26.522552|S|11|187.03|0|11
A|ONTO|20260106|15:06:57.016604|S|47|186.67|0|47
A|ONTO|20260106|15:06:57.436464|S|33|186.67|0|33
A|ONTO|20260106|15:49:57.554368|S|100|186.9|0|100
A|OOMA|20260106|10:36:17.403367|S|100|11.41|0|100
A|OPAL|20260106|12:27:16.137494|S|100|2.29|0|100
A|OPCH|20260106|09:46:49.350225|S|8|32.39|0|8
A|OPCH|20260106|09:46:49.350243|S|142|32.39|0|142
A|OPCH|20260106|09:46:49.350243|S|58|32.37|0|58
A|OPCH|20260106|09:58:12.739514|S|100|32.455|0|100
A|OPCH|20260106|10:17:44.550155|S|10|32.51|0|10
A|OPCH|20260106|10:28:24.904979|S|100|32.615|0|100
A|OPCH|20260106|12:28:18.569504|S|70|32.71|0|70
A|OPCH|20260106|12:35:22.713048|S|420|32.72|0|420
A|OPCH|20260106|13:55:10.083339|S|1|32.75|0|1
A|OPCH|20260106|14:22:27.566851|S|10|32.65|0|10
A|OPCH|20260106|14:56:22.259136|S|1|32.79|0|1
A|OPCH|20260106|15:38:14.459784|S|10|32.77|0|10
A|OPEN|20260106|09:37:01.531779|S|35|6.4|0|35
A|OPEN|20260106|09:42:56.030330|S|200|6.4|0|200
A|OPEN|20260106|09:47:04.857306|S|200|6.45|0|200
A|OPEN|20260106|09:47:04.857306|S|200|6.45|0|200
A|OPEN|20260106|09:48:59.894131|S|300|6.39|0|300
A|OPEN|20260106|09:51:40.816223|S|400|6.36|0|400
A|OPEN|20260106|09:54:18.553247|S|433|6.36|0|433
A|OPEN|20260106|10:12:51.071561|S|1|6.3|0|1
A|OPEN|20260106|10:16:06.210199|S|200|6.325|0|200
A|OPEN|20260106|10:21:27.323425|S|100|6.3|0|100
A|OPEN|20260106|10:30:36.615961|S|199|6.29|0|199
A|OPEN|20260106|10:30:36.616277|S|247|6.29|0|247
A|OPEN|20260106|10:30:36.616458|S|54|6.29|0|54
A|OPEN|20260106|10:30:36.616458|S|446|6.29|0|446
A|OPEN|20260106|10:30:36.616624|S|54|6.29|0|54
A|OPEN|20260106|10:30:36.616624|S|316|6.29|0|316
A|OPEN|20260106|10:30:36.618105|S|100|6.29|0|100
A|OPEN|20260106|11:26:46.195289|S|400|6.465|0|400
A|OPEN|20260106|11:28:47.205916|S|5|6.49|0|5
A|OPEN|20260106|11:56:28.076931|S|400|6.505|0|400
A|OPEN|20260106|12:08:52.810675|S|120|6.535|0|120
A|OPEN|20260106|12:50:26.124501|S|100|6.53|0|100
A|OPEN|20260106|13:00:30.554379|S|100|6.52|0|100
A|OPEN|20260106|13:06:58.179552|S|229|6.54|0|229
A|OPEN|20260106|14:16:22.845472|S|100|6.575|0|100
A|OPEN|20260106|14:16:22.845617|S|100|6.575|0|100
A|OPEN|20260106|14:37:39.386487|S|700|6.755|0|700
A|OPEN|20260106|14:53:14.459682|S|400|6.785|0|400
A|OPEN|20260106|15:04:23.389014|S|1707|6.905|0|1707
A|OPEN|20260106|15:05:45.629435|S|6|6.91|0|6
A|OPEN|20260106|15:17:17.714248|S|400|6.855|0|400
A|OPEN|20260106|15:17:35.583828|S|400|6.855|0|400
A|OPEN|20260106|15:23:54.016403|S|20|6.91|0|20
A|OPEN|20260106|15:34:19.440994|S|1820|6.885|0|1820
A|OPEN|20260106|15:35:38.050262|S|30|6.925|0|30
A|OPEN|20260106|15:36:20.223419|S|200|6.935|0|200
A|OPEN|20260106|15:36:49.834918|S|100|6.93|0|100
A|OPEN|20260106|15:38:45.815415|S|700|6.925|0|700
A|OPEN|20260106|15:42:05.089437|S|1707|6.955|0|1707
A|OPEN|20260106|15:44:40.835027|S|1400|6.94|0|1400
A|OPEN|20260106|15:54:20.022941|S|200|6.945|0|200
A|OPEN|20260106|15:55:15.480545|S|300|6.96|0|300
A|OPEN|20260106|15:55:15.480588|S|300|6.96|0|300
A|OPEN|20260106|15:55:15.480608|S|300|6.96|0|300
A|OPEN|20260106|15:55:15.480643|S|100|6.96|0|100
A|OPEN|20260106|15:57:03.823571|S|100|6.955|0|100
A|OPEN|20260106|15:58:55.554940|S|72|6.92|0|72
A|OPFI|20260106|10:17:49.382728|S|1|10.3|0|1
A|OPFI|20260106|10:50:11.841768|S|1|10.25|0|1
A|OPFI|20260106|10:50:11.841768|S|1|10.25|0|1
A|OPFI|20260106|10:50:11.841769|S|2|10.25|0|2
A|OPHC|20260106|09:30:00.070543|S|150|4.23|59369|150
A|OPHC|20260106|15:16:25.507533|S|100|4.24|0|100
A|OPHC|20260106|15:39:40.429785|S|7|4.26|0|7
A|OPHC|20260106|15:43:25.429292|S|11|4.26|0|11
A|OPHC|20260106|15:46:25.385006|S|1|4.26|0|1
A|OPHC|20260106|15:56:56.292625|S|2|4.24|0|2
A|OPHC|20260106|16:00:00.070000|S|308|4.24|89368|75
A|OPLN|20260106|09:30:02.216429|S|15|31.08|0|15
A|OPLN|20260106|09:30:02.217045|S|1|31.08|0|1
A|OPLN|20260106|09:30:44.622026|S|300|31.03|0|300
A|OPP|20260106|11:46:09.551274|S|100|7.95|0|100
A|OPP|20260106|14:52:00.149062|S|100|7.95|0|100
A|OPRA|20260106|09:44:55.276797|S|98|14.59|0|98
A|OPTT|20260106|09:30:00.077710|S|193716|.4341|54368|65018
A|OPTT|20260106|09:30:00.077710|E|193716|.4341|54368|12251
A|OPTT|20260106|09:30:03.088090|S|100|.435|0|100
A|OPTT|20260106|09:30:04.542075|S|433|.4349|0|433
A|OPTT|20260106|09:30:04.556013|S|100|.435|0|100
A|OPTT|20260106|09:30:05.330023|S|100|.4346|0|100
A|OPTT|20260106|09:30:05.341012|S|100|.4345|0|100
A|OPTT|20260106|09:30:09.261877|S|300|.4344|0|300
A|OPTT|20260106|09:30:10.007680|S|370|.4341|0|370
A|OPTT|20260106|09:30:10.007774|S|76114|.4341|0|76114
A|OPTT|20260106|09:30:10.011670|S|100|.4322|0|100
A|OPTT|20260106|09:30:10.262736|S|200|.4325|0|200
A|OPTT|20260106|09:30:10.272972|S|100|.4334|0|100
A|OPTT|20260106|09:30:10.275584|S|100|.4324|0|100
A|OPTT|20260106|09:30:10.276782|S|100|.43235|0|100
A|OPTT|20260106|09:30:10.277474|S|100|.4341|0|100
A|OPTT|20260106|09:30:10.277474|S|100|.43245|0|100
A|OPTT|20260106|09:30:11.028873|S|200|.4331|0|200
A|OPTT|20260106|09:30:11.028874|S|100|.4341|0|100
A|OPTT|20260106|09:30:11.028975|S|430|.4342|0|430
A|OPTT|20260106|09:30:11.029217|S|270|.4342|0|270
A|OPTT|20260106|09:30:11.029660|S|700|.4342|0|700
A|OPTT|20260106|09:30:11.630249|S|200|.43325|0|200
A|OPTT|20260106|09:30:11.630870|S|100|.4333|0|100
A|OPTT|20260106|09:30:14.694700|S|100|.4327|0|100
A|OPTT|20260106|09:30:14.850171|S|1100|.4326|0|1100
A|OPTT|20260106|09:30:14.850678|S|250|.43|0|250
A|OPTT|20260106|09:30:14.850678|S|1000|.43|0|1000
A|OPTT|20260106|09:30:14.850679|S|1|.43|0|1
A|OPTT|20260106|09:30:14.850679|S|10000|.43|0|10000
A|OPTT|20260106|09:30:14.850679|S|165|.43|0|165
A|OPTT|20260106|09:30:14.850679|S|1000|.43|0|1000
A|OPTT|20260106|09:30:17.937139|S|100|.4307|0|100
A|OPTT|20260106|09:30:18.004348|S|900|.4303|0|900
A|OPTT|20260106|09:30:18.960095|S|65|.427|0|65
A|OPTT|20260106|09:30:20.014333|S|300|.4251|0|300
A|OPTT|20260106|09:30:32.050804|S|771|.4231|0|771
A|OPTT|20260106|09:30:32.050804|S|1900|.4231|0|1900
A|OPTT|20260106|09:30:32.069910|S|300|.4231|0|300
A|OPTT|20260106|09:30:37.192991|S|10|.4231|0|10
A|OPTT|20260106|09:30:37.192991|S|1600|.4231|0|1600
A|OPTT|20260106|09:30:38.578077|S|1400|.4231|0|1400
A|OPTT|20260106|09:30:39.170832|S|500|.4231|0|500
A|OPTT|20260106|09:30:39.170832|S|919|.4231|0|919
A|OPTT|20260106|09:30:42.132809|S|2400|.4204|0|2400
A|OPTT|20260106|09:30:42.132891|S|15737|.42|0|15737
A|OPTT|20260106|09:30:42.133387|S|250|.42|0|250
A|OPTT|20260106|09:30:42.133387|S|35|.42|0|35
A|OPTT|20260106|09:30:42.133387|S|8073|.42|0|8073
A|OPTT|20260106|09:30:42.133998|S|5|.42|0|5
A|OPTT|20260106|09:30:46.773010|S|100|.4212|0|100
A|OPTT|20260106|09:30:46.775200|S|100|.4229|0|100
A|OPTT|20260106|09:30:57.792558|S|100|.4235|0|100
A|OPTT|20260106|09:30:58.679141|S|100|.422|0|100
A|OPTT|20260106|09:30:59.910588|E|100|.4215|0|100
A|OPTT|20260106|09:31:02.295353|S|180|.42235|0|180
A|OPTT|20260106|09:31:03.384790|S|20|.42235|0|20
A|OPTT|20260106|09:31:04.850128|S|100|.4214|0|100
A|OPTT|20260106|09:31:04.850129|S|100|.4214|0|100
A|OPTT|20260106|09:31:07.541978|S|34|.4214|0|34
A|OPTT|20260106|09:31:08.015647|S|100|.4214|0|100
A|OPTT|20260106|09:31:08.076543|S|100|.4234|0|100
A|OPTT|20260106|09:31:08.081033|S|100|.4228|0|100
A|OPTT|20260106|09:31:08.097263|S|300|.4228|0|300
A|OPTT|20260106|09:31:08.097264|S|100|.4246|0|100
A|OPTT|20260106|09:31:09.591072|S|200|.42305|0|200
A|OPTT|20260106|09:31:09.593241|S|100|.4231|0|100
A|OPTT|20260106|09:31:12.005909|S|100|.4224|0|100
A|OPTT|20260106|09:31:12.007035|S|200|.4224|0|200
A|OPTT|20260106|09:31:12.090257|S|5000|.4212|0|5000
A|OPTT|20260106|09:31:19.334295|S|100|.4211|0|100
A|OPTT|20260106|09:31:19.337129|S|100|.4211|0|100
A|OPTT|20260106|09:31:19.381619|S|250|.42|0|250
A|OPTT|20260106|09:31:21.938410|E|100|.4193|0|100
A|OPTT|20260106|09:31:21.938410|E|100|.4193|0|100
A|OPTT|20260106|09:31:21.948353|E|100|.4193|0|100
A|OPTT|20260106|09:31:22.373106|E|100|.4192|0|100
A|OPTT|20260106|09:31:23.374892|E|61|.4193|0|61
A|OPTT|20260106|09:31:23.441672|S|139|.4193|0|139
A|OPTT|20260106|09:31:23.441673|S|33|.4193|0|33
A|OPTT|20260106|09:31:23.442094|S|100|.4192|0|100
A|OPTT|20260106|09:31:24.948041|E|100|.4177|0|100
A|OPTT|20260106|09:31:26.530876|E|100|.4177|0|100
A|OPTT|20260106|09:31:28.558586|E|100|.4177|0|100
A|OPTT|20260106|09:31:30.043672|S|1900|.4177|0|1900
A|OPTT|20260106|09:31:32.885876|S|300|.4177|0|300
A|OPTT|20260106|09:31:32.970028|S|150|.417|0|150
A|OPTT|20260106|09:31:33.080767|S|100|.4142|0|100
A|OPTT|20260106|09:31:33.088694|E|799|.414|0|799
A|OPTT|20260106|09:31:33.090428|E|1000|.414|0|1000
A|OPTT|20260106|09:31:33.972085|S|300|.4145|0|300
A|OPTT|20260106|09:31:33.972085|S|100|.4154|0|100
A|OPTT|20260106|09:31:33.972180|S|10|.4159|0|10
A|OPTT|20260106|09:31:33.972195|S|890|.4159|0|890
A|OPTT|20260106|09:31:35.055662|E|100|.4131|0|100
A|OPTT|20260106|09:31:40.757067|E|700|.4131|0|700
A|OPTT|20260106|09:31:42.898757|S|300|.4131|0|300
A|OPTT|20260106|09:31:43.729521|E|100|.4131|0|100
A|OPTT|20260106|09:31:45.470134|E|100|.4131|0|100
A|OPTT|20260106|09:31:46.015089|E|100|.4131|0|100
A|OPTT|20260106|09:31:56.218140|S|100|.416|0|100
A|OPTT|20260106|09:32:20.809611|S|200|.4131|0|200
A|OPTT|20260106|09:32:20.858400|S|12|.4128|0|12
A|OPTT|20260106|09:32:20.927045|S|303|.411|0|303
A|OPTT|20260106|09:32:20.954939|S|500|.4106|0|500
A|OPTT|20260106|09:32:29.502719|S|600|.4102|0|600
A|OPTT|20260106|09:32:29.524076|S|100|.41|0|100
A|OPTT|20260106|09:32:29.524095|S|100|.41|0|100
A|OPTT|20260106|09:32:29.524810|S|100|.41|0|100
A|OPTT|20260106|09:32:29.525266|S|100|.41|0|100
A|OPTT|20260106|09:32:29.525719|S|100|.41|0|100
A|OPTT|20260106|09:32:29.526173|S|100|.41|0|100
A|OPTT|20260106|09:32:29.526625|S|100|.41|0|100
A|OPTT|20260106|09:32:29.527080|S|100|.41|0|100
A|OPTT|20260106|09:32:29.527534|S|100|.41|0|100
A|OPTT|20260106|09:32:29.534569|S|100|.41|0|100
A|OPTT|20260106|09:32:29.534591|S|100|.41|0|100
A|OPTT|20260106|09:32:29.534592|S|200|.41|0|200
A|OPTT|20260106|09:32:29.535155|S|100|.41|0|100
A|OPTT|20260106|09:32:29.535156|S|1039|.41|0|1039
A|OPTT|20260106|09:32:36.182418|S|200|.4081|0|200
A|OPTT|20260106|09:32:37.586374|S|200|.4078|0|200
A|OPTT|20260106|09:32:40.527279|S|150|.4074|0|150
A|OPTT|20260106|09:32:42.539492|S|100|.406|0|100
A|OPTT|20260106|09:32:43.549864|S|100|.4059|0|100
A|OPTT|20260106|09:32:45.530184|S|2700|.4061|0|2700
A|OPTT|20260106|09:32:45.541319|S|600|.405|0|600
A|OPTT|20260106|09:32:45.546975|S|600|.405|0|600
A|OPTT|20260106|09:32:45.583053|S|600|.405|0|600
A|OPTT|20260106|09:32:46.397829|S|100|.405|0|100
A|OPTT|20260106|09:32:46.397829|S|500|.405|0|500
A|OPTT|20260106|09:32:46.850722|S|200|.405|0|200
A|OPTT|20260106|09:32:46.850722|S|400|.405|0|400
A|OPTT|20260106|09:32:47.082791|S|300|.405|0|300
A|OPTT|20260106|09:32:47.082792|S|200|.405|0|200
A|OPTT|20260106|09:32:47.628426|S|400|.405|0|400
A|OPTT|20260106|09:32:47.628426|S|100|.405|0|100
A|OPTT|20260106|09:32:47.628426|S|100|.405|0|100
A|OPTT|20260106|09:32:48.679102|S|200|.405|0|200
A|OPTT|20260106|09:32:48.679102|S|200|.405|0|200
A|OPTT|20260106|09:32:48.679102|S|200|.405|0|200
A|OPTT|20260106|09:32:49.688405|S|900|.405|0|900
A|OPTT|20260106|09:33:10.488083|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488172|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488252|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488350|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488415|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488489|S|500|.4037|0|500
A|OPTT|20260106|09:33:10.488811|S|459|.4037|0|459
A|OPTT|20260106|09:33:10.642910|S|250|.4028|0|250
A|OPTT|20260106|09:33:10.643540|S|3200|.4027|0|3200
A|OPTT|20260106|09:33:10.643540|S|1900|.4027|0|1900
A|OPTT|20260106|09:33:12.648729|S|100|.4025|0|100
A|OPTT|20260106|09:33:13.663155|S|400|.4025|0|400
A|OPTT|20260106|09:33:15.216746|S|200|.4024|0|200
A|OPTT|20260106|09:33:23.489309|S|66|.401|0|66
A|OPTT|20260106|09:33:27.876691|S|100|.4009|0|100
A|OPTT|20260106|09:33:28.915292|S|300|.4009|0|300
A|OPTT|20260106|09:33:29.317885|S|300|.4008|0|300
A|OPTT|20260106|09:33:29.917119|S|1284|.4|0|1284
A|OPTT|20260106|09:33:29.917130|S|1242|.4|0|1242
A|OPTT|20260106|09:33:29.917268|S|1381|.4|0|1381
A|OPTT|20260106|09:33:29.917279|S|498|.4|0|498
A|OPTT|20260106|09:33:29.917345|S|1383|.4|0|1383
A|OPTT|20260106|09:33:29.917345|S|40|.4|0|40
A|OPTT|20260106|09:33:29.917345|S|10000|.4|0|10000
A|OPTT|20260106|09:33:29.917346|S|250|.4|0|250
A|OPTT|20260106|09:33:29.983293|S|100|.4|0|100
A|OPTT|20260106|09:33:32.102192|S|100|.3977|0|100
A|OPTT|20260106|09:33:34.597109|S|100|.3967|0|100
A|OPTT|20260106|09:33:34.718409|S|100|.3962|0|100
A|OPTT|20260106|09:33:34.718496|S|5000|.3961|0|5000
A|OPTT|20260106|09:33:34.718496|S|1000|.3961|0|1000
A|OPTT|20260106|09:33:39.679132|S|100|.3979|0|100
A|OPTT|20260106|09:33:41.379541|S|500|.3974|0|500
A|OPTT|20260106|09:33:42.614365|S|100|.3973|0|100
A|OPTT|20260106|09:33:44.050223|S|300|.3973|0|300
A|OPTT|20260106|09:33:55.007914|S|3290|.3973|0|3290
A|OPTT|20260106|09:34:03.635943|S|100|.3962|0|100
A|OPTT|20260106|09:34:05.012524|S|200|.3963|0|200
A|OPTT|20260106|09:34:06.518201|S|1000|.395|0|1000
A|OPTT|20260106|09:34:07.421867|S|100|.3931|0|100
A|OPTT|20260106|09:34:09.427893|S|500|.3922|0|500
A|OPTT|20260106|09:34:21.081738|S|100|.3988|0|100
A|OPTT|20260106|09:34:47.855145|S|100|.395|0|100
A|OPTT|20260106|09:34:49.026116|S|100|.395|0|100
A|OPTT|20260106|09:35:00.345118|S|100|.394|0|100
A|OPTT|20260106|09:35:00.345118|S|210|.39315|0|210
A|OPTT|20260106|09:35:07.931754|S|100|.3928|0|100
A|OPTT|20260106|09:35:11.820244|S|100|.3923|0|100
A|OPTT|20260106|09:35:13.040951|S|200|.392|0|200
A|OPTT|20260106|09:35:13.144214|S|300|.392|0|300
A|OPTT|20260106|09:35:21.467091|S|200|.3903|0|200
A|OPTT|20260106|09:35:29.502039|S|100|.3923|0|100
A|OPTT|20260106|09:35:32.394273|S|100|.3924|0|100
A|OPTT|20260106|09:35:33.156608|S|200|.3926|0|200
A|OPTT|20260106|09:35:43.403050|S|100|.3921|0|100
A|OPTT|20260106|09:35:44.380454|S|100|.3921|0|100
A|OPTT|20260106|09:35:58.564946|S|100|.3907|0|100
A|OPTT|20260106|09:35:58.564946|S|100|.3907|0|100
A|OPTT|20260106|09:35:58.850750|S|8|.3907|0|8
A|OPTT|20260106|09:35:58.850750|S|100|.3907|0|100
A|OPTT|20260106|09:36:00.387004|S|100|.3904|0|100
A|OPTT|20260106|09:36:02.040696|S|100|.3903|0|100
A|OPTT|20260106|09:36:04.654443|S|100|.3903|0|100
A|OPTT|20260106|09:36:05.346774|S|100|.3903|0|100
A|OPTT|20260106|09:36:06.917840|S|200|.3904|0|200
A|OPTT|20260106|09:36:09.365070|S|100|.3904|0|100
A|OPTT|20260106|09:36:11.026481|S|200|.3904|0|200
A|OPTT|20260106|09:36:13.078838|S|200|.3904|0|200
A|OPTT|20260106|09:36:32.248368|S|100|.3924|0|100
A|OPTT|20260106|09:36:39.916357|S|100|.3964|0|100
A|OPTT|20260106|09:36:40.446606|S|100|.395|0|100
A|OPTT|20260106|09:36:52.396891|S|200|.3943|0|200
A|OPTT|20260106|09:36:52.397751|S|120|.3943|0|120
A|OPTT|20260106|09:36:55.220283|S|100|.3946|0|100
A|OPTT|20260106|09:37:03.811547|S|100|.3935|0|100
A|OPTT|20260106|09:37:03.811548|S|100|.3935|0|100
A|OPTT|20260106|09:37:05.153172|S|100|.3932|0|100
A|OPTT|20260106|09:37:07.804066|S|100|.3932|0|100
A|OPTT|20260106|09:37:08.644475|S|100|.39185|0|100
A|OPTT|20260106|09:37:17.197015|S|100|.3912|0|100
A|OPTT|20260106|09:37:17.197439|S|100|.3912|0|100
A|OPTT|20260106|09:37:17.197836|S|20|.3912|0|20
A|OPTT|20260106|09:37:21.017958|S|100|.3911|0|100
A|OPTT|20260106|09:37:21.029523|S|100|.391|0|100
A|OPTT|20260106|09:37:21.041161|S|100|.3908|0|100
A|OPTT|20260106|09:37:21.094054|S|1|.3902|0|1
A|OPTT|20260106|09:37:21.094228|S|250|.39|0|250
A|OPTT|20260106|09:37:21.094228|S|250|.39|0|250
A|OPTT|20260106|09:37:21.094228|S|250|.39|0|250
A|OPTT|20260106|09:37:21.094229|S|7100|.39|0|7100
A|OPTT|20260106|09:37:21.094229|S|500|.39|0|500
A|OPTT|20260106|09:37:23.787620|S|200|.38835|0|200
A|OPTT|20260106|09:37:25.899757|S|100|.3891|0|100
A|OPTT|20260106|09:37:32.321935|S|100|.3914|0|100
A|OPTT|20260106|09:37:39.722192|S|2590|.3929|0|2590
A|OPTT|20260106|09:38:08.759316|S|100|.3934|0|100
A|OPTT|20260106|09:38:26.711877|S|100|.3947|0|100
A|OPTT|20260106|09:38:40.905491|S|100|.3967|0|100
A|OPTT|20260106|09:38:41.187875|S|1500|.3961|0|1500
A|OPTT|20260106|09:38:43.696431|S|100|.3966|0|100
A|OPTT|20260106|09:38:44.174603|S|100|.3961|0|100
A|OPTT|20260106|09:38:58.756903|S|100|.3962|0|100
A|OPTT|20260106|09:38:59.334194|S|100|.3962|0|100
A|OPTT|20260106|09:39:00.991239|S|800|.3959|0|800
A|OPTT|20260106|09:39:02.399091|S|500|.3959|0|500
A|OPTT|20260106|09:39:03.008570|S|100|.3943|0|100
A|OPTT|20260106|09:39:03.020926|S|1000|.3923|0|1000
A|OPTT|20260106|09:39:03.033134|S|66|.392|0|66
A|OPTT|20260106|09:39:22.238028|S|100|.3935|0|100
A|OPTT|20260106|09:39:35.297394|S|100|.3945|0|100
A|OPTT|20260106|09:39:35.656591|S|6328|.394|0|6328
A|OPTT|20260106|09:39:35.656602|S|3173|.394|0|3173
A|OPTT|20260106|09:39:35.656628|S|100|.394|0|100
A|OPTT|20260106|09:39:35.656628|S|2393|.394|0|2393
A|OPTT|20260106|09:39:35.656629|S|17|.394|0|17
A|OPTT|20260106|09:39:46.522886|S|100|.392|0|100
A|OPTT|20260106|09:39:48.033324|S|100|.3916|0|100
A|OPTT|20260106|09:39:49.503154|S|200|.39135|0|200
A|OPTT|20260106|09:39:49.503895|S|130|.3914|0|130
A|OPTT|20260106|09:39:51.179834|S|100|.3908|0|100
A|OPTT|20260106|09:40:01.718063|S|100|.391|0|100
A|OPTT|20260106|09:40:03.827566|S|200|.39225|0|200
A|OPTT|20260106|09:40:05.285607|S|202|.39285|0|202
A|OPTT|20260106|09:40:05.287014|S|100|.39285|0|100
A|OPTT|20260106|09:40:16.700949|S|14|.39325|0|14
A|OPTT|20260106|09:40:19.554944|S|100|.39375|0|100
A|OPTT|20260106|09:40:19.558633|S|100|.39375|0|100
A|OPTT|20260106|09:40:19.562292|S|100|.39375|0|100
A|OPTT|20260106|09:40:19.565489|S|40|.39375|0|40
A|OPTT|20260106|09:40:19.565489|S|60|.3938|0|60
A|OPTT|20260106|09:40:19.579243|S|100|.3949|0|100
A|OPTT|20260106|09:40:19.582592|S|100|.39515|0|100
A|OPTT|20260106|09:40:19.609889|S|100|.39525|0|100
A|OPTT|20260106|09:40:48.855780|S|400|.3925|0|400
A|OPTT|20260106|09:40:49.143505|S|200|.3926|0|200
A|OPTT|20260106|09:40:49.578151|S|1500|.3925|0|1500
A|OPTT|20260106|09:40:49.578247|S|100|.3925|0|100
A|OPTT|20260106|09:41:09.192903|S|100|.3917|0|100
A|OPTT|20260106|09:41:13.641939|S|100|.3932|0|100
A|OPTT|20260106|09:41:44.177096|S|300|.394|0|300
A|OPTT|20260106|09:41:44.707149|S|100|.393|0|100
A|OPTT|20260106|09:41:47.143948|S|200|.3915|0|200
A|OPTT|20260106|09:41:48.516568|S|75|.39|0|75
A|OPTT|20260106|09:41:48.516568|S|15|.39|0|15
A|OPTT|20260106|09:41:48.516568|S|1000|.39|0|1000
A|OPTT|20260106|09:41:48.560906|S|100|.3906|0|100
A|OPTT|20260106|09:41:51.051557|S|100|.3892|0|100
A|OPTT|20260106|09:41:56.254563|S|100|.39|0|100
A|OPTT|20260106|09:42:38.836239|S|100|.3905|0|100
A|OPTT|20260106|09:42:50.347515|S|100|.39|0|100
A|OPTT|20260106|09:42:50.347603|S|320|.39|0|320
A|OPTT|20260106|09:42:52.773288|S|100|.3891|0|100
A|OPTT|20260106|09:42:53.388932|S|600|.389|0|600
A|OPTT|20260106|09:43:00.586136|S|100|.3891|0|100
A|OPTT|20260106|09:43:04.744516|S|100|.3891|0|100
A|OPTT|20260106|09:43:04.744614|S|1400|.389|0|1400
A|OPTT|20260106|09:43:06.215914|S|700|.389|0|700
A|OPTT|20260106|09:43:06.215914|S|100|.3886|0|100
A|OPTT|20260106|09:43:08.794426|S|1500|.3875|0|1500
A|OPTT|20260106|09:43:11.911905|S|100|.3875|0|100
A|OPTT|20260106|09:43:13.236724|S|100|.3859|0|100
A|OPTT|20260106|09:43:13.236724|S|100|.3859|0|100
A|OPTT|20260106|09:43:18.170876|S|100|.3856|0|100
A|OPTT|20260106|09:43:18.170877|S|716|.3856|0|716
A|OPTT|20260106|09:43:20.131108|S|100|.3858|0|100
A|OPTT|20260106|09:43:21.175169|S|100|.3858|0|100
A|OPTT|20260106|09:43:21.175169|S|8|.3858|0|8
A|OPTT|20260106|09:43:23.000005|S|100|.3867|0|100
A|OPTT|20260106|09:43:23.003900|S|53|.3868|0|53
A|OPTT|20260106|09:43:23.003900|S|47|.3867|0|47
A|OPTT|20260106|09:43:23.007890|S|200|.3869|0|200
A|OPTT|20260106|09:43:54.114947|S|100|.3894|0|100
A|OPTT|20260106|09:43:54.114970|S|2469|.3898|0|2469
A|OPTT|20260106|09:44:02.580012|S|100|.3932|0|100
A|OPTT|20260106|09:44:49.462788|S|300|.3939|0|300
A|OPTT|20260106|09:44:49.705766|S|100|.3936|0|100
A|OPTT|20260106|09:44:49.776685|S|100|.3927|0|100
A|OPTT|20260106|09:44:53.378584|S|100|.3936|0|100
A|OPTT|20260106|09:45:22.340444|S|350|.39|0|350
A|OPTT|20260106|09:45:22.340444|S|20000|.39|0|20000
A|OPTT|20260106|09:45:22.340462|S|9600|.39|0|9600
A|OPTT|20260106|09:45:22.340672|S|100|.3901|0|100
A|OPTT|20260106|09:45:29.096080|S|100|.39|0|100
A|OPTT|20260106|09:45:29.096080|S|100|.39|0|100
A|OPTT|20260106|09:45:34.520555|S|3000|.39|0|3000
A|OPTT|20260106|09:46:20.686015|S|100|.39|0|100
A|OPTT|20260106|09:46:20.688429|S|100|.39|0|100
A|OPTT|20260106|09:46:20.688429|S|100|.39|0|100
A|OPTT|20260106|09:46:22.271658|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933077|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933162|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933162|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933182|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933183|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933192|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933236|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933266|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933306|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933340|S|100|.39|0|100
A|OPTT|20260106|09:46:22.933380|S|100|.39|0|100
A|OPTT|20260106|09:47:04.132926|S|100|.3888|0|100
A|OPTT|20260106|09:47:04.132926|S|100|.3899|0|100
A|OPTT|20260106|09:47:05.704315|S|100|.3895|0|100
A|OPTT|20260106|09:47:05.708769|S|100|.38965|0|100
A|OPTT|20260106|09:47:17.889470|S|100|.3903|0|100
A|OPTT|20260106|09:47:17.889470|S|100|.39|0|100
A|OPTT|20260106|09:47:17.889470|S|370|.38945|0|370
A|OPTT|20260106|09:47:39.009772|S|250|.39235|0|250
A|OPTT|20260106|09:47:39.009773|S|100|.3933|0|100
A|OPTT|20260106|09:47:39.009773|S|100|.3929|0|100
A|OPTT|20260106|09:48:10.640210|S|100|.3927|0|100
A|OPTT|20260106|09:48:12.222615|S|100|.3908|0|100
A|OPTT|20260106|09:48:20.741833|S|100|.3884|0|100
A|OPTT|20260106|09:48:28.033722|S|1500|.3874|0|1500
A|OPTT|20260106|09:49:07.985950|S|500|.3874|0|500
A|OPTT|20260106|09:49:07.986110|S|8400|.3871|0|8400
A|OPTT|20260106|09:49:08.477189|S|79|.386|0|79
A|OPTT|20260106|09:49:08.484111|S|100|.3856|0|100
A|OPTT|20260106|09:49:08.484733|S|84|.3856|0|84
A|OPTT|20260106|09:49:09.986514|S|484|.3852|0|484
A|OPTT|20260106|09:49:17.160231|S|100|.3832|0|100
A|OPTT|20260106|09:49:33.599014|S|100|.3847|0|100
A|OPTT|20260106|09:50:15.834067|S|100|.3867|0|100
A|OPTT|20260106|09:50:16.933346|S|100|.3873|0|100
A|OPTT|20260106|09:50:17.794583|S|100|.3873|0|100
A|OPTT|20260106|09:50:31.286795|S|100|.3864|0|100
A|OPTT|20260106|09:50:35.085607|S|100|.3871|0|100
A|OPTT|20260106|09:51:17.148410|S|100|.3864|0|100
A|OPTT|20260106|09:52:28.875719|S|100|.3859|0|100
A|OPTT|20260106|09:52:29.825010|S|2000|.385|0|2000
A|OPTT|20260106|09:52:45.954726|S|100|.3841|0|100
A|OPTT|20260106|09:52:45.956172|S|507|.384|0|507
A|OPTT|20260106|09:52:51.288604|S|25|.3821|0|25
A|OPTT|20260106|09:52:51.385610|S|100|.381|0|100
A|OPTT|20260106|09:53:40.828963|S|100|.38|0|100
A|OPTT|20260106|09:53:40.828963|S|250|.38|0|250
A|OPTT|20260106|09:53:40.828964|S|150|.38|0|150
A|OPTT|20260106|09:53:40.828964|S|100|.38|0|100
A|OPTT|20260106|09:53:43.169489|S|100|.3803|0|100
A|OPTT|20260106|09:53:51.972341|S|100|.38|0|100
A|OPTT|20260106|09:53:51.972341|S|500|.38|0|500
A|OPTT|20260106|09:54:03.326004|S|240|.375|0|240
A|OPTT|20260106|09:54:03.326890|S|260|.3755|0|260
A|OPTT|20260106|09:54:03.338831|S|400|.3746|0|400
A|OPTT|20260106|09:54:03.339515|S|50|.374|0|50
A|OPTT|20260106|09:54:03.340053|S|50|.3737|0|50
A|OPTT|20260106|09:54:03.357153|S|100|.3739|0|100
A|OPTT|20260106|09:54:09.527373|S|100|.3758|0|100
A|OPTT|20260106|09:54:21.768518|S|100|.3768|0|100
A|OPTT|20260106|09:54:23.062788|S|100|.3771|0|100
A|OPTT|20260106|09:54:29.246717|S|100|.3773|0|100
A|OPTT|20260106|09:54:36.119652|S|100|.3784|0|100
A|OPTT|20260106|09:54:36.126643|S|200|.38|0|200
A|OPTT|20260106|09:54:53.979936|S|100|.3833|0|100
A|OPTT|20260106|09:54:53.983595|S|134|.3844|0|134
A|OPTT|20260106|09:54:54.414432|S|366|.3844|0|366
A|OPTT|20260106|09:54:55.069588|S|100|.3861|0|100
A|OPTT|20260106|09:54:55.643503|S|270|.384|0|270
A|OPTT|20260106|09:54:55.643503|S|141|.3845|0|141
A|OPTT|20260106|09:54:55.916489|S|259|.3845|0|259
A|OPTT|20260106|09:55:38.867590|S|100|.3848|0|100
A|OPTT|20260106|09:56:34.259568|S|100|.3855|0|100
A|OPTT|20260106|09:56:41.590676|S|100|.385|0|100
A|OPTT|20260106|09:57:49.343826|S|400|.3825|0|400
A|OPTT|20260106|09:57:49.343841|S|100|.3826|0|100
A|OPTT|20260106|09:58:07.142289|S|900|.385|0|900
A|OPTT|20260106|09:58:34.902743|S|100|.3849|0|100
A|OPTT|20260106|09:58:34.902813|S|1400|.385|0|1400
A|OPTT|20260106|09:58:39.943758|S|200|.3873|0|200
A|OPTT|20260106|09:58:46.079768|S|100|.3865|0|100
A|OPTT|20260106|09:59:39.699131|S|100|.386|0|100
A|OPTT|20260106|09:59:58.003825|S|500|.3856|0|500
A|OPTT|20260106|10:00:16.499474|S|100|.3853|0|100
A|OPTT|20260106|10:00:51.926828|S|100|.384|0|100
A|OPTT|20260106|10:01:33.965636|S|100|.3819|0|100
A|OPTT|20260106|10:01:39.640650|S|100|.3807|0|100
A|OPTT|20260106|10:02:31.709930|S|5|.3818|0|5
A|OPTT|20260106|10:02:46.742210|S|100|.3817|0|100
A|OPTT|20260106|10:02:47.041083|S|100|.3816|0|100
A|OPTT|20260106|10:03:39.382745|S|100|.3804|0|100
A|OPTT|20260106|10:03:39.383510|S|100|.3803|0|100
A|OPTT|20260106|10:03:47.588275|S|100|.3809|0|100
A|OPTT|20260106|10:03:47.588276|S|700|.3809|0|700
A|OPTT|20260106|10:04:26.896654|S|290|.3826|0|290
A|OPTT|20260106|10:05:14.836906|S|410|.3826|0|410
A|OPTT|20260106|10:05:34.035523|S|100|.3847|0|100
A|OPTT|20260106|10:05:34.049842|S|500|.3849|0|500
A|OPTT|20260106|10:05:37.620116|S|1600|.3874|0|1600
A|OPTT|20260106|10:05:37.620577|S|100|.3878|0|100
A|OPTT|20260106|10:05:39.093260|S|200|.3912|0|200
A|OPTT|20260106|10:05:40.565461|S|100|.3923|0|100
A|OPTT|20260106|10:05:41.582670|S|200|.3926|0|200
A|OPTT|20260106|10:05:42.910391|S|290|.3928|0|290
A|OPTT|20260106|10:05:42.910391|S|300|.3939|0|300
A|OPTT|20260106|10:05:44.357817|S|290|.39295|0|290
A|OPTT|20260106|10:05:44.357817|S|100|.3938|0|100
A|OPTT|20260106|10:05:44.752731|S|100|.3925|0|100
A|OPTT|20260106|10:05:44.752731|S|100|.3925|0|100
A|OPTT|20260106|10:05:44.761135|S|100|.393|0|100
A|OPTT|20260106|10:05:45.987583|S|200|.3939|0|200
A|OPTT|20260106|10:05:47.003921|S|100|.3925|0|100
A|OPTT|20260106|10:06:07.988889|S|100|.3897|0|100
A|OPTT|20260106|10:06:21.240912|S|100|.3898|0|100
A|OPTT|20260106|10:06:51.687016|S|5000|.3906|0|5000
A|OPTT|20260106|10:06:58.630440|S|3671|.3908|0|3671
A|OPTT|20260106|10:06:58.630571|S|100|.3912|0|100
A|OPTT|20260106|10:07:17.988210|E|100|.3912|0|100
A|OPTT|20260106|10:07:17.995547|E|2100|.3908|0|2100
A|OPTT|20260106|10:07:36.573987|S|100|.3915|0|100
A|OPTT|20260106|10:08:35.795252|S|100|.3908|0|100
A|OPTT|20260106|10:08:35.796085|S|100|.3911|0|100
A|OPTT|20260106|10:08:35.796085|S|100|.3911|0|100
A|OPTT|20260106|10:08:35.796704|E|1742|.3925|0|1742
A|OPTT|20260106|10:08:36.557034|S|100|.3925|0|100
A|OPTT|20260106|10:08:50.546394|S|100|.3926|0|100
A|OPTT|20260106|10:08:50.546394|S|200|.3926|0|200
A|OPTT|20260106|10:08:50.546395|S|100|.3927|0|100
A|OPTT|20260106|10:09:28.129519|S|100|.392|0|100
A|OPTT|20260106|10:09:28.770653|S|100|.3926|0|100
A|OPTT|20260106|10:09:29.627685|E|6168|.3945|0|6168
A|OPTT|20260106|10:09:29.989242|S|100|.3944|0|100
A|OPTT|20260106|10:09:29.999706|E|6771|.3945|0|6771
A|OPTT|20260106|10:09:29.999785|E|1398|.3945|0|1398
A|OPTT|20260106|10:09:30.891592|S|100|.3946|0|100
A|OPTT|20260106|10:09:51.335918|S|100|.3945|0|100
A|OPTT|20260106|10:09:51.489163|S|100|.3934|0|100
A|OPTT|20260106|10:09:57.987468|S|100|.3948|0|100
A|OPTT|20260106|10:09:57.989234|S|200|.3953|0|200
A|OPTT|20260106|10:09:57.993075|S|100|.3979|0|100
A|OPTT|20260106|10:09:57.993075|S|100|.3982|0|100
A|OPTT|20260106|10:09:57.994020|S|100|.3991|0|100
A|OPTT|20260106|10:09:57.994020|S|20000|.3999|0|20000
A|OPTT|20260106|10:10:01.059818|S|100|.3959|0|100
A|OPTT|20260106|10:10:01.483663|S|100|.3956|0|100
A|OPTT|20260106|10:10:12.959370|S|100|.3953|0|100
A|OPTT|20260106|10:10:12.959370|S|100|.3953|0|100
A|OPTT|20260106|10:10:12.960372|S|100|.3951|0|100
A|OPTT|20260106|10:10:44.921627|S|100|.3939|0|100
A|OPTT|20260106|10:12:10.762917|S|100|.3929|0|100
A|OPTT|20260106|10:12:11.407851|S|100|.3931|0|100
A|OPTT|20260106|10:12:13.776364|S|100|.3932|0|100
A|OPTT|20260106|10:12:18.270441|S|300|.3946|0|300
A|OPTT|20260106|10:12:19.563684|S|100|.396|0|100
A|OPTT|20260106|10:12:23.017347|S|100|.3959|0|100
A|OPTT|20260106|10:13:09.027637|S|100|.3959|0|100
A|OPTT|20260106|10:13:09.033706|E|100|.396|0|100
A|OPTT|20260106|10:13:11.757185|E|700|.396|0|700
A|OPTT|20260106|10:13:11.757270|S|200|.3962|0|200
A|OPTT|20260106|10:13:14.821057|S|100|.3985|0|100
A|OPTT|20260106|10:13:53.191881|S|100|.3951|0|100
A|OPTT|20260106|10:14:46.675203|S|100|.3947|0|100
A|OPTT|20260106|10:15:11.303977|S|400|.3961|0|400
A|OPTT|20260106|10:15:11.304726|S|100|.3988|0|100
A|OPTT|20260106|10:17:53.241319|S|100|.3965|0|100
A|OPTT|20260106|10:17:57.191395|S|100|.3959|0|100
A|OPTT|20260106|10:17:57.191396|S|100|.3959|0|100
A|OPTT|20260106|10:18:48.615594|S|100|.3974|0|100
A|OPTT|20260106|10:18:48.632023|E|80|.4|0|80
A|OPTT|20260106|10:18:55.707853|S|100|.4016|0|100
A|OPTT|20260106|10:18:55.709925|S|100|.4018|0|100
A|OPTT|20260106|10:19:04.081452|S|45|.402|0|45
A|OPTT|20260106|10:19:04.081452|S|100|.4022|0|100
A|OPTT|20260106|10:19:12.874432|S|100|.4008|0|100
A|OPTT|20260106|10:19:30.462446|S|720|.4023|0|720
A|OPTT|20260106|10:19:36.501689|S|55|.4021|0|55
A|OPTT|20260106|10:19:46.133650|S|100|.4018|0|100
A|OPTT|20260106|10:19:47.367498|S|100|.3999|0|100
A|OPTT|20260106|10:19:47.367498|S|100|.3999|0|100
A|OPTT|20260106|10:19:58.073123|S|100|.4013|0|100
A|OPTT|20260106|10:19:58.073228|S|100|.4017|0|100
A|OPTT|20260106|10:19:59.401203|S|280|.4023|0|280
A|OPTT|20260106|10:19:59.402112|S|100|.4036|0|100
A|OPTT|20260106|10:19:59.415518|S|100|.4042|0|100
A|OPTT|20260106|10:19:59.427059|S|100|.4041|0|100
A|OPTT|20260106|10:19:59.451219|S|100|.4041|0|100
A|OPTT|20260106|10:19:59.463220|S|100|.4043|0|100
A|OPTT|20260106|10:19:59.476662|S|100|.4043|0|100
A|OPTT|20260106|10:19:59.488530|S|100|.4044|0|100
A|OPTT|20260106|10:19:59.513703|S|100|.4049|0|100
A|OPTT|20260106|10:19:59.515953|S|100|.4049|0|100
A|OPTT|20260106|10:20:57.281330|S|300|.39915|0|300
A|OPTT|20260106|10:20:57.283481|S|100|.3984|0|100
A|OPTT|20260106|10:20:57.284245|S|180|.3988|0|180
A|OPTT|20260106|10:20:57.296597|S|300|.3988|0|300
A|OPTT|20260106|10:20:57.297322|S|20|.3989|0|20
A|OPTT|20260106|10:22:41.043641|S|100|.3999|0|100
A|OPTT|20260106|10:23:16.200473|S|100|.401|0|100
A|OPTT|20260106|10:23:16.201578|S|100|.4019|0|100
A|OPTT|20260106|10:23:49.680337|S|100|.4014|0|100
A|OPTT|20260106|10:23:54.565175|S|100|.4001|0|100
A|OPTT|20260106|10:23:54.565175|S|330|.4005|0|330
A|OPTT|20260106|10:25:16.465563|S|600|.4014|0|600
A|OPTT|20260106|10:25:16.466357|S|100|.4015|0|100
A|OPTT|20260106|10:25:25.480212|S|500|.402|0|500
A|OPTT|20260106|10:27:44.542448|S|94|.4018|0|94
A|OPTT|20260106|10:27:44.543242|S|100|.4016|0|100
A|OPTT|20260106|10:30:07.953314|S|100|.398|0|100
A|OPTT|20260106|10:30:22.671741|S|70|.4|0|70
A|OPTT|20260106|10:30:22.671741|S|300|.4|0|300
A|OPTT|20260106|10:30:32.428883|S|1000|.4012|0|1000
A|OPTT|20260106|10:30:38.420337|S|100|.4023|0|100
A|OPTT|20260106|10:30:38.420473|S|100|.4027|0|100
A|OPTT|20260106|10:30:40.848286|S|100|.4023|0|100
A|OPTT|20260106|10:31:31.527219|S|100|.4016|0|100
A|OPTT|20260106|10:31:31.527220|S|250|.4016|0|250
A|OPTT|20260106|10:31:43.762805|S|500|.4005|0|500
A|OPTT|20260106|10:33:02.466104|E|100|.3984|0|100
A|OPTT|20260106|10:33:33.707760|S|100|.3999|0|100
A|OPTT|20260106|10:36:01.377441|S|400|.4015|0|400
A|OPTT|20260106|10:36:50.416510|S|160|.3996|0|160
A|OPTT|20260106|10:38:45.011378|S|100|.3999|0|100
A|OPTT|20260106|10:38:45.013100|S|100|.401|0|100
A|OPTT|20260106|10:38:45.014082|S|250|.4015|0|250
A|OPTT|20260106|10:39:47.990254|S|100|.4014|0|100
A|OPTT|20260106|10:39:47.990254|S|178|.4014|0|178
A|OPTT|20260106|10:40:02.491805|S|222|.4014|0|222
A|OPTT|20260106|10:40:02.491806|S|1|.4014|0|1
A|OPTT|20260106|10:40:27.746588|S|2000|.4|0|2000
A|OPTT|20260106|10:41:16.882580|S|100|.4008|0|100
A|OPTT|20260106|10:42:23.654973|S|4|.4009|0|4
A|OPTT|20260106|10:42:23.654973|S|100|.4009|0|100
A|OPTT|20260106|10:42:55.445690|S|100|.4017|0|100
A|OPTT|20260106|10:42:55.445690|S|300|.4015|0|300
A|OPTT|20260106|10:43:38.477866|S|100|.4021|0|100
A|OPTT|20260106|10:43:47.725859|S|100|.4029|0|100
A|OPTT|20260106|10:47:04.313752|S|100|.4019|0|100
A|OPTT|20260106|10:47:04.313753|S|100|.402|0|100
A|OPTT|20260106|10:47:06.021182|S|380|.4022|0|380
A|OPTT|20260106|10:47:06.021183|S|20|.4022|0|20
A|OPTT|20260106|10:47:07.291446|S|100|.4023|0|100
A|OPTT|20260106|10:47:08.419628|S|100|.4032|0|100
A|OPTT|20260106|10:47:10.184476|S|200|.4032|0|200
A|OPTT|20260106|10:47:11.545125|S|100|.4039|0|100
A|OPTT|20260106|10:47:21.942560|E|100|.4051|0|100
A|OPTT|20260106|10:47:34.137526|S|13200|.4049|0|13200
A|OPTT|20260106|10:47:36.365593|S|100|.4057|0|100
A|OPTT|20260106|10:47:36.366018|S|600|.4058|0|600
A|OPTT|20260106|10:47:37.957481|S|380|.4067|0|380
A|OPTT|20260106|10:47:37.957482|S|100|.4067|0|100
A|OPTT|20260106|10:47:40.496256|S|920|.4067|0|920
A|OPTT|20260106|10:47:43.855048|S|100|.4084|0|100
A|OPTT|20260106|10:47:43.855048|S|100|.4084|0|100
A|OPTT|20260106|10:47:46.393448|S|100|.4084|0|100
A|OPTT|20260106|10:47:47.573844|S|100|.4084|0|100
A|OPTT|20260106|10:47:51.491598|S|200|.4084|0|200
A|OPTT|20260106|10:47:52.767847|S|100|.4096|0|100
A|OPTT|20260106|10:47:53.356248|S|100|.4099|0|100
A|OPTT|20260106|10:47:55.267072|S|100|.4108|0|100
A|OPTT|20260106|10:47:56.417214|S|200|.4112|0|200
A|OPTT|20260106|10:47:56.418172|S|100|.4117|0|100
A|OPTT|20260106|10:48:10.767150|S|100|.4117|0|100
A|OPTT|20260106|10:49:07.686908|S|100|.4114|0|100
A|OPTT|20260106|10:49:53.570481|S|100|.4116|0|100
A|OPTT|20260106|10:49:53.570481|S|200|.4116|0|200
A|OPTT|20260106|10:49:56.210727|S|100|.4116|0|100
A|OPTT|20260106|10:49:56.210728|S|200|.4116|0|200
A|OPTT|20260106|10:50:27.876190|S|100|.4111|0|100
A|OPTT|20260106|10:50:29.551226|S|100|.41|0|100
A|OPTT|20260106|10:50:31.821575|S|100|.41|0|100
A|OPTT|20260106|10:50:32.841691|S|100|.41|0|100
A|OPTT|20260106|10:50:45.496810|S|300|.40945|0|300
A|OPTT|20260106|10:50:45.501107|S|270|.40945|0|270
A|OPTT|20260106|10:51:16.172498|E|100|.4093|0|100
A|OPTT|20260106|10:51:16.172499|E|400|.4093|0|400
A|OPTT|20260106|10:51:26.607503|S|100|.4065|0|100
A|OPTT|20260106|10:51:29.508403|S|100|.407|0|100
A|OPTT|20260106|10:51:29.508403|S|400|.407|0|400
A|OPTT|20260106|10:52:08.722357|S|800|.4023|0|800
A|OPTT|20260106|10:52:37.077833|S|100|.4028|0|100
A|OPTT|20260106|10:53:40.762270|S|100|.4022|0|100
A|OPTT|20260106|10:53:49.693728|E|100|.3984|0|100
A|OPTT|20260106|10:53:53.280029|S|500|.398|0|500
A|OPTT|20260106|10:55:31.984985|S|2|.3942|0|2
A|OPTT|20260106|10:55:31.985344|S|2|.3942|0|2
A|OPTT|20260106|10:55:31.986143|S|2|.394|0|2
A|OPTT|20260106|10:55:41.346669|S|300|.39445|0|300
A|OPTT|20260106|10:55:55.089431|S|400|.3937|0|400
A|OPTT|20260106|10:56:20.332243|S|600|.392|0|600
A|OPTT|20260106|10:56:21.332700|S|100|.392|0|100
A|OPTT|20260106|10:56:21.332700|S|200|.392|0|200
A|OPTT|20260106|10:56:21.332701|S|300|.392|0|300
A|OPTT|20260106|10:56:48.184091|S|100|.3926|0|100
A|OPTT|20260106|10:56:48.187517|S|100|.3927|0|100
A|OPTT|20260106|10:57:35.494985|S|400|.392|0|400
A|OPTT|20260106|10:57:35.494985|S|100|.392|0|100
A|OPTT|20260106|10:57:35.494985|S|100|.392|0|100
A|OPTT|20260106|10:57:35.502849|S|400|.392|0|400
A|OPTT|20260106|10:57:35.509842|S|400|.392|0|400
A|OPTT|20260106|10:57:35.521933|S|400|.392|0|400
A|OPTT|20260106|10:57:35.525798|S|200|.392|0|200
A|OPTT|20260106|10:57:35.530357|S|300|.392|0|300
A|OPTT|20260106|10:57:35.537734|S|600|.392|0|600
A|OPTT|20260106|10:57:35.546411|S|111|.392|0|111
A|OPTT|20260106|10:57:36.484437|S|489|.392|0|489
A|OPTT|20260106|10:57:36.484437|S|11|.392|0|11
A|OPTT|20260106|10:57:36.485255|S|100|.392|0|100
A|OPTT|20260106|10:57:36.489046|S|500|.392|0|500
A|OPTT|20260106|10:57:36.495156|S|300|.392|0|300
A|OPTT|20260106|10:57:36.495156|S|100|.392|0|100
A|OPTT|20260106|11:00:03.585138|S|100|.3932|0|100
A|OPTT|20260106|11:00:31.360916|S|1100|.3934|0|1100
A|OPTT|20260106|11:00:33.126969|S|300|.3934|0|300
A|OPTT|20260106|11:00:34.546077|S|100|.3934|0|100
A|OPTT|20260106|11:00:36.009725|S|200|.3934|0|200
A|OPTT|20260106|11:00:37.944608|S|200|.3934|0|200
A|OPTT|20260106|11:01:14.198276|S|100|.3935|0|100
A|OPTT|20260106|11:01:21.862078|S|100|.395|0|100
A|OPTT|20260106|11:01:21.862078|S|700|.395|0|700
A|OPTT|20260106|11:03:48.825450|S|100|.3963|0|100
A|OPTT|20260106|11:03:48.825450|S|200|.3963|0|200
A|OPTT|20260106|11:04:44.797541|S|100|.3974|0|100
A|OPTT|20260106|11:04:44.928921|S|400|.3967|0|400
A|OPTT|20260106|11:05:23.505423|S|100|.3948|0|100
A|OPTT|20260106|11:05:25.946451|S|63|.39145|0|63
A|OPTT|20260106|11:05:42.818688|S|1538|.39|0|1538
A|OPTT|20260106|11:05:42.821106|S|100|.3872|0|100
A|OPTT|20260106|11:06:27.054090|S|75|.3895|0|75
A|OPTT|20260106|11:06:27.058118|S|25|.3895|0|25
A|OPTT|20260106|11:06:27.058491|S|100|.3897|0|100
A|OPTT|20260106|11:07:54.808957|S|100|.3915|0|100
A|OPTT|20260106|11:09:01.513996|S|100|.3933|0|100
A|OPTT|20260106|11:09:02.102887|S|100|.3934|0|100
A|OPTT|20260106|11:09:02.524621|S|100|.3934|0|100
A|OPTT|20260106|11:09:10.081185|S|500|.3955|0|500
A|OPTT|20260106|11:09:50.105696|S|100|.3937|0|100
A|OPTT|20260106|11:09:50.106113|S|10000|.3933|0|10000
A|OPTT|20260106|11:10:57.580235|S|146|.3946|0|146
A|OPTT|20260106|11:10:57.583479|S|54|.3946|0|54
A|OPTT|20260106|11:10:57.583479|S|100|.3948|0|100
A|OPTT|20260106|11:11:05.901763|S|400|.3949|0|400
A|OPTT|20260106|11:11:15.178335|S|100|.3949|0|100
A|OPTT|20260106|11:11:18.261689|S|100|.3956|0|100
A|OPTT|20260106|11:11:18.275820|S|100|.3965|0|100
A|OPTT|20260106|11:11:47.840874|S|100|.3984|0|100
A|OPTT|20260106|11:11:48.949075|S|100|.3984|0|100
A|OPTT|20260106|11:11:59.073042|S|500|.3984|0|500
A|OPTT|20260106|11:12:04.182184|S|100|.3999|0|100
A|OPTT|20260106|11:12:04.182840|S|167|.4|0|167
A|OPTT|20260106|11:12:04.183627|S|333|.4|0|333
A|OPTT|20260106|11:12:06.485217|S|100|.3999|0|100
A|OPTT|20260106|11:12:06.487269|S|400|.4|0|400
A|OPTT|20260106|11:12:15.108110|S|100|.4|0|100
A|OPTT|20260106|11:12:15.108111|S|100|.4|0|100
A|OPTT|20260106|11:12:19.562145|S|100|.4019|0|100
A|OPTT|20260106|11:13:17.170338|S|300|.4028|0|300
A|OPTT|20260106|11:13:17.171308|S|100|.4036|0|100
A|OPTT|20260106|11:13:32.981634|S|1|.4038|0|1
A|OPTT|20260106|11:13:32.981634|S|300|.4038|0|300
A|OPTT|20260106|11:13:50.163576|S|200|.4032|0|200
A|OPTT|20260106|11:14:49.347835|S|100|.4026|0|100
A|OPTT|20260106|11:14:49.347835|S|100|.4024|0|100
A|OPTT|20260106|11:15:32.659331|S|100|.4023|0|100
A|OPTT|20260106|11:15:59.859068|S|200|.4029|0|200
A|OPTT|20260106|11:16:18.899185|S|100|.4022|0|100
A|OPTT|20260106|11:16:48.888833|S|100|.4006|0|100
A|OPTT|20260106|11:17:27.722942|S|100|.39965|0|100
A|OPTT|20260106|11:19:30.494844|S|100|.4002|0|100
A|OPTT|20260106|11:20:38.910996|S|100|.3997|0|100
A|OPTT|20260106|11:20:44.963094|S|100|.39865|0|100
A|OPTT|20260106|11:21:03.595663|S|100|.3995|0|100
A|OPTT|20260106|11:21:18.285112|S|9|.3997|0|9
A|OPTT|20260106|11:21:24.256681|S|91|.3997|0|91
A|OPTT|20260106|11:21:40.087019|S|100|.3993|0|100
A|OPTT|20260106|11:22:07.834778|S|300|.3999|0|300
A|OPTT|20260106|11:23:05.352562|S|100|.4021|0|100
A|OPTT|20260106|11:23:06.917132|S|400|.402|0|400
A|OPTT|20260106|11:23:06.917132|S|400|.402|0|400
A|OPTT|20260106|11:23:18.300375|S|100|.4015|0|100
A|OPTT|20260106|11:27:55.187182|S|100|.4006|0|100
A|OPTT|20260106|11:28:05.475722|S|100|.4007|0|100
A|OPTT|20260106|11:28:45.270708|E|100|.4|0|100
A|OPTT|20260106|11:28:45.281215|E|100|.4|0|100
A|OPTT|20260106|11:30:23.059604|S|310|.4|0|310
A|OPTT|20260106|11:30:23.059636|S|155|.4|0|155
A|OPTT|20260106|11:30:23.059637|S|57|.4|0|57
A|OPTT|20260106|11:30:23.059637|S|155|.4|0|155
A|OPTT|20260106|11:30:23.235249|S|100|.4003|0|100
A|OPTT|20260106|11:30:24.342034|S|100|.4015|0|100
A|OPTT|20260106|11:30:24.391936|S|100|.40165|0|100
A|OPTT|20260106|11:30:31.225138|S|400|.4021|0|400
A|OPTT|20260106|11:30:35.995075|S|100|.4021|0|100
A|OPTT|20260106|11:30:41.426927|S|100|.4021|0|100
A|OPTT|20260106|11:30:48.850201|S|40|.4022|0|40
A|OPTT|20260106|11:30:58.308837|S|160|.4022|0|160
A|OPTT|20260106|11:30:58.309377|S|4|.4024|0|4
A|OPTT|20260106|11:31:03.774303|S|300|.4041|0|300
A|OPTT|20260106|11:31:03.774303|S|100|.4041|0|100
A|OPTT|20260106|11:31:04.692655|S|410|.40445|0|410
A|OPTT|20260106|11:31:06.127032|S|590|.4043|0|590
A|OPTT|20260106|11:31:16.695602|S|100|.4047|0|100
A|OPTT|20260106|11:31:23.067723|S|100|.4047|0|100
A|OPTT|20260106|11:31:54.217122|S|100|.4057|0|100
A|OPTT|20260106|11:31:54.625514|S|16|.4056|0|16
A|OPTT|20260106|11:31:54.626193|S|1|.4056|0|1
A|OPTT|20260106|11:33:23.315310|S|100|.4052|0|100
A|OPTT|20260106|11:33:23.315310|S|300|.4052|0|300
A|OPTT|20260106|11:33:37.415308|S|100|.4048|0|100
A|OPTT|20260106|11:35:19.798253|S|900|.4047|0|900
A|OPTT|20260106|11:35:19.801669|S|100|.4048|0|100
A|OPTT|20260106|11:35:37.927670|S|100|.4064|0|100
A|OPTT|20260106|11:35:50.774072|S|200|.4068|0|200
A|OPTT|20260106|11:36:26.827793|S|100|.407|0|100
A|OPTT|20260106|11:36:28.842767|S|100|.4076|0|100
A|OPTT|20260106|11:36:38.412458|S|100|.4078|0|100
A|OPTT|20260106|11:36:42.043657|S|100|.4078|0|100
A|OPTT|20260106|11:36:48.845548|S|100|.4079|0|100
A|OPTT|20260106|11:36:51.249359|S|500|.41|0|500
A|OPTT|20260106|11:36:52.863730|S|100|.4109|0|100
A|OPTT|20260106|11:36:54.206655|S|410|.41125|0|410
A|OPTT|20260106|11:36:54.206656|S|100|.4109|0|100
A|OPTT|20260106|11:36:54.207311|S|200|.4109|0|200
A|OPTT|20260106|11:36:54.207656|S|90|.4109|0|90
A|OPTT|20260106|11:36:55.709901|S|100|.4116|0|100
A|OPTT|20260106|11:36:56.439846|S|100|.4116|0|100
A|OPTT|20260106|11:36:58.020047|S|100|.4116|0|100
A|OPTT|20260106|11:36:59.362129|S|100|.4133|0|100
A|OPTT|20260106|11:37:21.913477|S|100|.4141|0|100
A|OPTT|20260106|11:37:22.197592|S|100|.4137|0|100
A|OPTT|20260106|11:37:30.685956|E|100|.4142|0|100
A|OPTT|20260106|11:37:31.044122|E|100|.4112|0|100
A|OPTT|20260106|11:37:31.094459|E|100|.4109|0|100
A|OPTT|20260106|11:37:31.117283|E|100|.4108|0|100
A|OPTT|20260106|11:37:31.119124|E|100|.4108|0|100
A|OPTT|20260106|11:37:31.158949|E|100|.4108|0|100
A|OPTT|20260106|11:37:31.160982|E|100|.4108|0|100
A|OPTT|20260106|11:37:48.203899|S|100|.4088|0|100
A|OPTT|20260106|11:38:49.790027|S|1500|.4088|0|1500
A|OPTT|20260106|11:39:12.424444|S|200|.4099|0|200
A|OPTT|20260106|11:39:17.322352|S|100|.4107|0|100
A|OPTT|20260106|11:39:21.481680|S|100|.4111|0|100
A|OPTT|20260106|11:39:39.470359|S|127|.4115|0|127
A|OPTT|20260106|11:39:39.470359|S|100|.4113|0|100
A|OPTT|20260106|11:39:47.392677|S|373|.4115|0|373
A|OPTT|20260106|11:40:02.846870|E|100|.4131|0|100
A|OPTT|20260106|11:40:02.861060|E|100|.4127|0|100
A|OPTT|20260106|11:40:59.689205|S|200|.4138|0|200
A|OPTT|20260106|11:41:00.143557|S|100|.4138|0|100
A|OPTT|20260106|11:41:09.254300|S|100|.41375|0|100
A|OPTT|20260106|11:41:09.254741|S|100|.41375|0|100
A|OPTT|20260106|11:41:09.255530|S|200|.41375|0|200
A|OPTT|20260106|11:41:09.256311|S|90|.4142|0|90
A|OPTT|20260106|11:41:09.256311|S|100|.414|0|100
A|OPTT|20260106|11:41:09.256311|S|10|.41375|0|10
A|OPTT|20260106|11:41:09.259389|S|90|.4148|0|90
A|OPTT|20260106|11:41:09.259389|S|10|.4142|0|10
A|OPTT|20260106|11:41:22.786059|S|100|.4147|0|100
A|OPTT|20260106|11:41:26.394235|S|400|.4148|0|400
A|OPTT|20260106|11:41:26.395313|E|2000|.415|0|2000
A|OPTT|20260106|11:41:31.155797|S|100|.415|0|100
A|OPTT|20260106|11:41:39.914733|S|100|.4142|0|100
A|OPTT|20260106|11:41:39.931086|S|100|.4131|0|100
A|OPTT|20260106|11:41:39.939204|S|100|.4128|0|100
A|OPTT|20260106|11:41:46.162066|S|100|.4119|0|100
A|OPTT|20260106|11:41:46.169916|S|100|.4136|0|100
A|OPTT|20260106|11:42:55.563971|S|100|.4149|0|100
A|OPTT|20260106|11:42:55.563972|S|200|.4149|0|200
A|OPTT|20260106|11:42:55.571033|S|9|.4151|0|9
A|OPTT|20260106|11:44:00.671751|S|200|.4153|0|200
A|OPTT|20260106|11:44:13.919807|S|100|.4149|0|100
A|OPTT|20260106|11:44:15.111212|S|100|.4149|0|100
A|OPTT|20260106|11:44:16.711755|S|100|.4149|0|100
A|OPTT|20260106|11:44:17.798563|S|120|.4149|0|120
A|OPTT|20260106|11:44:54.410586|S|80|.4149|0|80
A|OPTT|20260106|11:44:54.411730|S|1000|.4153|0|1000
A|OPTT|20260106|11:44:59.669861|S|100|.4169|0|100
A|OPTT|20260106|11:44:59.676390|S|200|.4185|0|200
A|OPTT|20260106|11:45:09.788737|S|100|.4199|0|100
A|OPTT|20260106|11:45:31.722526|S|100|.4195|0|100
A|OPTT|20260106|11:46:11.649075|S|100|.4183|0|100
A|OPTT|20260106|11:46:43.737227|S|100|.4189|0|100
A|OPTT|20260106|11:46:43.738720|S|100|.4191|0|100
A|OPTT|20260106|11:46:47.755357|S|200|.4195|0|200
A|OPTT|20260106|11:46:59.109110|S|200|.4199|0|200
A|OPTT|20260106|11:47:02.346548|S|200|.41985|0|200
A|OPTT|20260106|11:47:10.818801|S|100|.4199|0|100
A|OPTT|20260106|11:47:10.820116|S|15|.42|0|15
A|OPTT|20260106|11:47:10.820116|S|385|.42|0|385
A|OPTT|20260106|11:47:10.829403|S|200|.42|0|200
A|OPTT|20260106|11:47:11.803167|S|687|.42|0|687
A|OPTT|20260106|11:47:11.803167|S|1000|.42|0|1000
A|OPTT|20260106|11:47:12.982657|S|100|.42|0|100
A|OPTT|20260106|11:47:15.088112|S|100|.4216|0|100
A|OPTT|20260106|11:47:15.088912|S|100|.4217|0|100
A|OPTT|20260106|11:47:43.349927|S|100|.4188|0|100
A|OPTT|20260106|11:48:12.732847|S|100|.4195|0|100
A|OPTT|20260106|11:48:12.739757|S|100|.42|0|100
A|OPTT|20260106|11:48:13.730540|S|200|.4198|0|200
A|OPTT|20260106|11:48:16.985329|S|420|.4195|0|420
A|OPTT|20260106|11:48:25.379127|S|100|.4184|0|100
A|OPTT|20260106|11:48:40.448936|S|100|.417|0|100
A|OPTT|20260106|11:49:09.474757|S|100|.4159|0|100
A|OPTT|20260106|11:49:27.256764|S|100|.4158|0|100
A|OPTT|20260106|11:49:27.256764|S|300|.4158|0|300
A|OPTT|20260106|11:50:03.223316|S|100|.4131|0|100
A|OPTT|20260106|11:50:03.223316|S|400|.4131|0|400
A|OPTT|20260106|11:50:03.223317|S|200|.4131|0|200
A|OPTT|20260106|11:50:16.243076|S|100|.4119|0|100
A|OPTT|20260106|11:50:58.334405|E|100|.4108|0|100
A|OPTT|20260106|11:51:30.139172|S|100|.4134|0|100
A|OPTT|20260106|11:52:11.200218|S|400|.4132|0|400
A|OPTT|20260106|11:52:35.845512|S|100|.4118|0|100
A|OPTT|20260106|11:52:35.845534|S|100|.412|0|100
A|OPTT|20260106|11:53:25.230001|S|200|.4123|0|200
A|OPTT|20260106|11:53:25.236252|S|100|.4123|0|100
A|OPTT|20260106|11:53:30.672173|S|100|.4116|0|100
A|OPTT|20260106|11:53:43.740428|S|200|.41105|0|200
A|OPTT|20260106|11:53:50.314197|S|3000|.41|0|3000
A|OPTT|20260106|11:53:50.315923|S|12|.4099|0|12
A|OPTT|20260106|11:54:42.811198|S|100|.4073|0|100
A|OPTT|20260106|11:54:42.944839|S|100|.4087|0|100
A|OPTT|20260106|11:55:21.037909|S|300|.4115|0|300
A|OPTT|20260106|11:55:48.113663|S|200|.4117|0|200
A|OPTT|20260106|11:57:24.041552|S|200|.4122|0|200
A|OPTT|20260106|11:57:24.041585|S|100|.4124|0|100
A|OPTT|20260106|11:57:24.041607|S|100|.4126|0|100
A|OPTT|20260106|11:57:52.260965|S|200|.4154|0|200
A|OPTT|20260106|11:59:13.829686|S|300|.4151|0|300
A|OPTT|20260106|11:59:36.487521|S|100|.4142|0|100
A|OPTT|20260106|12:00:13.323630|S|100|.4138|0|100
A|OPTT|20260106|12:00:13.323757|S|100|.4139|0|100
A|OPTT|20260106|12:00:41.408951|S|400|.4147|0|400
A|OPTT|20260106|12:01:45.749087|S|100|.4135|0|100
A|OPTT|20260106|12:01:50.704677|S|200|.4134|0|200
A|OPTT|20260106|12:01:50.704677|S|100|.4134|0|100
A|OPTT|20260106|12:01:50.704677|S|100|.4134|0|100
A|OPTT|20260106|12:01:57.136909|S|100|.412|0|100
A|OPTT|20260106|12:02:09.731348|S|100|.4109|0|100
A|OPTT|20260106|12:03:22.133324|S|100|.4112|0|100
A|OPTT|20260106|12:03:22.306236|S|100|.4112|0|100
A|OPTT|20260106|12:03:23.067712|S|100|.4112|0|100
A|OPTT|20260106|12:03:24.719471|S|100|.4111|0|100
A|OPTT|20260106|12:03:57.432795|S|200|.4112|0|200
A|OPTT|20260106|12:04:05.621225|S|500|.4108|0|500
A|OPTT|20260106|12:04:57.396702|S|100|.4114|0|100
A|OPTT|20260106|12:05:02.042985|S|29|.4116|0|29
A|OPTT|20260106|12:05:04.096684|S|170|.4116|0|170
A|OPTT|20260106|12:05:23.537825|S|1|.4116|0|1
A|OPTT|20260106|12:05:25.094221|S|100|.4116|0|100
A|OPTT|20260106|12:05:26.476587|S|100|.4116|0|100
A|OPTT|20260106|12:05:50.384620|S|100|.4123|0|100
A|OPTT|20260106|12:05:50.468396|S|100|.4123|0|100
A|OPTT|20260106|12:05:51.338934|S|100|.4122|0|100
A|OPTT|20260106|12:06:02.623341|S|700|.4127|0|700
A|OPTT|20260106|12:07:41.920231|S|400|.4113|0|400
A|OPTT|20260106|12:07:41.920231|S|400|.4113|0|400
A|OPTT|20260106|12:07:41.920231|S|100|.4113|0|100
A|OPTT|20260106|12:07:41.920232|S|200|.4113|0|200
A|OPTT|20260106|12:09:04.982430|S|30|.41|0|30
A|OPTT|20260106|12:09:13.729952|S|420|.4093|0|420
A|OPTT|20260106|12:09:13.730753|S|380|.4093|0|380
A|OPTT|20260106|12:09:13.732025|S|100|.4097|0|100
A|OPTT|20260106|12:09:21.787682|S|200|.4111|0|200
A|OPTT|20260106|12:09:21.788159|S|100|.4114|0|100
A|OPTT|20260106|12:09:22.585547|S|100|.4124|0|100
A|OPTT|20260106|12:09:22.980903|S|15000|.4125|0|15000
A|OPTT|20260106|12:09:55.405262|E|200|.4094|0|200
A|OPTT|20260106|12:09:55.417393|E|400|.4085|0|400
A|OPTT|20260106|12:10:41.051308|S|1|.4077|0|1
A|OPTT|20260106|12:10:55.692405|S|100|.4055|0|100
A|OPTT|20260106|12:11:15.764782|E|100|.4009|0|100
A|OPTT|20260106|12:11:16.781818|S|300|.40175|0|300
A|OPTT|20260106|12:11:40.006142|S|65|.3998|0|65
A|OPTT|20260106|12:11:40.582284|S|100|.4|0|100
A|OPTT|20260106|12:12:15.634879|S|100|.3978|0|100
A|OPTT|20260106|12:13:29.679875|S|300|.3984|0|300
A|OPTT|20260106|12:13:50.679820|S|200|.3984|0|200
A|OPTT|20260106|12:14:05.017547|S|100|.3977|0|100
A|OPTT|20260106|12:14:05.018328|S|100|.3977|0|100
A|OPTT|20260106|12:14:05.019089|S|1|.3977|0|1
A|OPTT|20260106|12:14:05.019089|S|100|.3977|0|100
A|OPTT|20260106|12:14:05.019881|S|100|.3977|0|100
A|OPTT|20260106|12:14:05.901776|S|100|.3977|0|100
A|OPTT|20260106|12:14:05.902574|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.507542|S|1200|.3977|0|1200
A|OPTT|20260106|12:14:15.507542|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.507876|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.508194|S|1|.3977|0|1
A|OPTT|20260106|12:14:15.508989|S|99|.3977|0|99
A|OPTT|20260106|12:14:15.508989|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.509780|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.509781|S|1|.3977|0|1
A|OPTT|20260106|12:14:15.510563|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.511319|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.512072|S|100|.3977|0|100
A|OPTT|20260106|12:14:15.512823|S|53|.3977|0|53
A|OPTT|20260106|12:14:15.513148|S|47|.3977|0|47
A|OPTT|20260106|12:14:15.513149|S|100|.3977|0|100
A|OPTT|20260106|12:14:18.984917|S|100|.3977|0|100
A|OPTT|20260106|12:14:18.985717|S|100|.3977|0|100
A|OPTT|20260106|12:14:18.985718|S|1|.3977|0|1
A|OPTT|20260106|12:14:18.986517|S|100|.3977|0|100
A|OPTT|20260106|12:14:18.987267|S|100|.3977|0|100
A|OPTT|20260106|12:14:18.988029|S|100|.3977|0|100
A|OPTT|20260106|12:14:23.680609|S|100|.3977|0|100
A|OPTT|20260106|12:14:23.681269|S|1|.3977|0|1
A|OPTT|20260106|12:14:23.682060|S|99|.3977|0|99
A|OPTT|20260106|12:14:23.682060|S|100|.3977|0|100
A|OPTT|20260106|12:14:23.682851|S|100|.3977|0|100
A|OPTT|20260106|12:14:23.683606|S|100|.3977|0|100
A|OPTT|20260106|12:14:23.684356|S|100|.3977|0|100
A|OPTT|20260106|12:15:16.420910|S|500|.3983|0|500
A|OPTT|20260106|12:15:16.420910|S|100|.3984|0|100
A|OPTT|20260106|12:15:37.712345|S|100|.3985|0|100
A|OPTT|20260106|12:19:07.887345|S|100|.3982|0|100
A|OPTT|20260106|12:19:23.307975|S|100|.3983|0|100
A|OPTT|20260106|12:19:23.320128|S|100|.3985|0|100
A|OPTT|20260106|12:21:45.369597|S|200|.3986|0|200
A|OPTT|20260106|12:22:15.036408|S|100|.3997|0|100
A|OPTT|20260106|12:22:15.036448|S|300|.3999|0|300
A|OPTT|20260106|12:22:15.036449|S|100|.4|0|100
A|OPTT|20260106|12:22:52.500920|S|100|.4015|0|100
A|OPTT|20260106|12:23:10.474869|S|700|.4032|0|700
A|OPTT|20260106|12:23:19.602089|S|100|.4031|0|100
A|OPTT|20260106|12:23:40.976361|S|100|.4025|0|100
A|OPTT|20260106|12:23:41.077709|S|1700|.4023|0|1700
A|OPTT|20260106|12:23:41.077709|S|300|.4024|0|300
A|OPTT|20260106|12:23:52.058088|S|300|.4023|0|300
A|OPTT|20260106|12:25:03.505057|S|100|.402|0|100
A|OPTT|20260106|12:25:03.511708|S|100|.4035|0|100
A|OPTT|20260106|12:27:15.651675|S|1|.4022|0|1
A|OPTT|20260106|12:28:53.056616|S|400|.4011|0|400
A|OPTT|20260106|12:28:53.056616|S|100|.4011|0|100
A|OPTT|20260106|12:29:00.715304|S|100|.4|0|100
A|OPTT|20260106|12:29:26.763387|S|100|.3989|0|100
A|OPTT|20260106|12:31:05.209910|S|100|.3997|0|100
A|OPTT|20260106|12:31:05.209910|S|100|.3997|0|100
A|OPTT|20260106|12:32:06.983678|S|100|.4028|0|100
A|OPTT|20260106|12:32:06.984456|S|100|.4032|0|100
A|OPTT|20260106|12:32:29.080441|S|200|.4036|0|200
A|OPTT|20260106|12:32:39.703756|S|400|.4051|0|400
A|OPTT|20260106|12:32:48.815328|S|100|.4062|0|100
A|OPTT|20260106|12:33:42.498187|S|200|.4072|0|200
A|OPTT|20260106|12:33:42.506111|S|100|.407|0|100
A|OPTT|20260106|12:33:42.506112|S|400|.407|0|400
A|OPTT|20260106|12:33:42.506112|S|1|.407|0|1
A|OPTT|20260106|12:34:24.410980|S|100|.4063|0|100
A|OPTT|20260106|12:35:13.394186|S|100|.4066|0|100
A|OPTT|20260106|12:35:16.691012|S|100|.407|0|100
A|OPTT|20260106|12:35:48.579389|S|100|.4077|0|100
A|OPTT|20260106|12:35:48.579389|S|200|.4077|0|200
A|OPTT|20260106|12:36:47.012913|S|100|.4066|0|100
A|OPTT|20260106|12:37:13.665440|S|400|.4055|0|400
A|OPTT|20260106|12:37:13.665440|S|801|.4055|0|801
A|OPTT|20260106|12:40:49.876396|S|300|.4067|0|300
A|OPTT|20260106|12:42:53.027440|S|587|.4064|0|587
A|OPTT|20260106|12:42:53.027440|S|100|.4064|0|100
A|OPTT|20260106|12:42:53.604352|S|713|.4064|0|713
A|OPTT|20260106|12:43:12.670794|S|300|.4068|0|300
A|OPTT|20260106|12:43:21.782649|S|100|.4068|0|100
A|OPTT|20260106|12:43:37.814345|S|100|.4068|0|100
A|OPTT|20260106|12:43:39.202065|S|100|.4068|0|100
A|OPTT|20260106|12:43:51.510498|S|5|.4068|0|5
A|OPTT|20260106|12:44:29.814263|S|95|.4068|0|95
A|OPTT|20260106|12:44:32.943588|S|100|.4068|0|100
A|OPTT|20260106|12:44:33.944645|S|100|.4085|0|100
A|OPTT|20260106|12:44:34.304809|S|300|.4085|0|300
A|OPTT|20260106|12:44:42.024693|S|100|.4084|0|100
A|OPTT|20260106|12:44:42.024693|S|100|.4084|0|100
A|OPTT|20260106|12:44:43.776757|S|100|.4096|0|100
A|OPTT|20260106|12:44:51.767565|S|300|.4096|0|300
A|OPTT|20260106|12:45:49.762782|S|100|.4068|0|100
A|OPTT|20260106|12:45:49.762782|S|200|.4068|0|200
A|OPTT|20260106|12:46:12.377848|S|100|.4066|0|100
A|OPTT|20260106|12:46:12.405606|S|2500|.4067|0|2500
A|OPTT|20260106|12:48:16.996635|S|500|.4094|0|500
A|OPTT|20260106|12:48:17.077715|S|100|.4095|0|100
A|OPTT|20260106|12:48:17.280765|S|1500|.41|0|1500
A|OPTT|20260106|12:48:17.280765|S|100|.41|0|100
A|OPTT|20260106|12:49:11.267442|S|100|.4119|0|100
A|OPTT|20260106|12:49:11.278957|S|500|.4122|0|500
A|OPTT|20260106|12:49:13.215740|S|400|.4126|0|400
A|OPTT|20260106|12:49:32.502364|S|100|.4125|0|100
A|OPTT|20260106|12:49:32.502365|S|300|.4125|0|300
A|OPTT|20260106|12:49:32.503094|S|200|.4125|0|200
A|OPTT|20260106|12:49:53.997168|S|100|.4107|0|100
A|OPTT|20260106|12:51:31.311973|S|300|.4112|0|300
A|OPTT|20260106|12:53:03.482356|S|100|.4112|0|100
A|OPTT|20260106|12:53:03.483659|S|5000|.4113|0|5000
A|OPTT|20260106|12:53:21.724773|S|22120|.4113|0|22120
A|OPTT|20260106|12:53:22.531671|S|834|.4113|0|834
A|OPTT|20260106|12:53:22.532447|S|1666|.4113|0|1666
A|OPTT|20260106|12:53:23.552704|S|7000|.4113|0|7000
A|OPTT|20260106|12:53:24.163546|S|9000|.4113|0|9000
A|OPTT|20260106|12:53:24.163623|S|2992|.4113|0|2992
A|OPTT|20260106|12:53:24.163641|S|1496|.4113|0|1496
A|OPTT|20260106|12:53:24.163642|S|748|.4113|0|748
A|OPTT|20260106|12:53:24.163662|S|2283|.4113|0|2283
A|OPTT|20260106|12:53:24.373385|S|8560|.4113|0|8560
A|OPTT|20260106|12:53:41.366824|S|7|.4113|0|7
A|OPTT|20260106|12:53:41.366824|S|1893|.4113|0|1893
A|OPTT|20260106|12:53:41.370843|S|7|.4117|0|7
A|OPTT|20260106|12:53:41.370843|S|93|.4113|0|93
A|OPTT|20260106|12:54:20.316811|S|100|.4145|0|100
A|OPTT|20260106|12:58:02.999948|S|100|.4138|0|100
A|OPTT|20260106|12:58:03.002058|S|2300|.4151|0|2300
A|OPTT|20260106|13:00:11.201244|S|400|.4159|0|400
A|OPTT|20260106|13:00:37.988868|S|100|.4135|0|100
A|OPTT|20260106|13:00:37.988869|S|400|.4134|0|400
A|OPTT|20260106|13:00:37.988869|S|100|.4134|0|100
A|OPTT|20260106|13:00:38.015963|S|100|.4131|0|100
A|OPTT|20260106|13:00:38.034787|S|2400|.413|0|2400
A|OPTT|20260106|13:00:38.038123|S|100|.4113|0|100
A|OPTT|20260106|13:00:59.351356|S|100|.4121|0|100
A|OPTT|20260106|13:01:55.865129|S|9|.41|0|9
A|OPTT|20260106|13:01:55.865129|S|100|.4101|0|100
A|OPTT|20260106|13:02:16.834425|S|100|.4108|0|100
A|OPTT|20260106|13:02:21.964476|S|100|.4112|0|100
A|OPTT|20260106|13:03:25.147102|S|100|.4127|0|100
A|OPTT|20260106|13:03:25.247841|S|30000|.413|0|30000
A|OPTT|20260106|13:04:04.287256|S|100|.4131|0|100
A|OPTT|20260106|13:04:04.287257|S|1000|.4131|0|1000
A|OPTT|20260106|13:04:04.300686|S|100|.4136|0|100
A|OPTT|20260106|13:06:22.936211|S|100|.4141|0|100
A|OPTT|20260106|13:06:22.937263|S|100|.4142|0|100
A|OPTT|20260106|13:06:26.457755|S|670|.4148|0|670
A|OPTT|20260106|13:06:26.458548|S|790|.415|0|790
A|OPTT|20260106|13:06:26.458548|S|330|.4148|0|330
A|OPTT|20260106|13:06:26.458642|S|9210|.415|0|9210
A|OPTT|20260106|13:13:21.976469|S|1|.414|0|1
A|OPTT|20260106|13:13:28.633821|S|100|.4119|0|100
A|OPTT|20260106|13:13:28.689734|S|700|.4134|0|700
A|OPTT|20260106|13:13:30.501307|S|100|.4146|0|100
A|OPTT|20260106|13:13:30.501307|S|100|.4146|0|100
A|OPTT|20260106|13:13:36.263703|S|100|.4146|0|100
A|OPTT|20260106|13:13:36.277242|S|100|.4149|0|100
A|OPTT|20260106|13:13:36.288330|E|4900|.415|0|4900
A|OPTT|20260106|13:13:36.288398|E|4066|.415|0|4066
A|OPTT|20260106|13:13:36.288660|E|1071|.415|0|1071
A|OPTT|20260106|13:13:36.288670|E|357|.415|0|357
A|OPTT|20260106|13:13:36.288686|E|7923|.415|0|7923
A|OPTT|20260106|13:13:42.619769|S|100|.4153|0|100
A|OPTT|20260106|13:13:51.682430|S|100|.4153|0|100
A|OPTT|20260106|13:14:05.625483|S|600|.4174|0|600
A|OPTT|20260106|13:14:07.629365|S|100|.4177|0|100
A|OPTT|20260106|13:14:07.629366|S|100|.4177|0|100
A|OPTT|20260106|13:14:23.625395|S|100|.4189|0|100
A|OPTT|20260106|13:14:25.159076|S|200|.4198|0|200
A|OPTT|20260106|13:14:26.603256|S|100|.4199|0|100
A|OPTT|20260106|13:14:26.603591|S|500|.42|0|500
A|OPTT|20260106|13:14:26.604952|S|100|.4211|0|100
A|OPTT|20260106|13:14:26.609970|S|3600|.4211|0|3600
A|OPTT|20260106|13:14:30.513744|S|100|.423|0|100
A|OPTT|20260106|13:15:03.568291|S|100|.4233|0|100
A|OPTT|20260106|13:15:07.371993|S|100|.4234|0|100
A|OPTT|20260106|13:15:08.073548|S|100|.4225|0|100
A|OPTT|20260106|13:15:09.610125|S|100|.4223|0|100
A|OPTT|20260106|13:15:41.439317|S|100|.4226|0|100
A|OPTT|20260106|13:15:41.439317|S|400|.4226|0|400
A|OPTT|20260106|13:16:59.456575|S|100|.4213|0|100
A|OPTT|20260106|13:16:59.686298|E|100|.4187|0|100
A|OPTT|20260106|13:17:12.014062|S|100|.4202|0|100
A|OPTT|20260106|13:17:42.410177|S|400|.4207|0|400
A|OPTT|20260106|13:18:31.921779|S|3568|.42|0|3568
A|OPTT|20260106|13:18:33.228930|S|500|.4199|0|500
A|OPTT|20260106|13:18:34.251988|S|2200|.42|0|2200
A|OPTT|20260106|13:18:41.948599|S|100|.4199|0|100
A|OPTT|20260106|13:19:18.321717|S|100|.4199|0|100
A|OPTT|20260106|13:21:15.017295|S|400|.4186|0|400
A|OPTT|20260106|13:21:38.752269|S|400|.4178|0|400
A|OPTT|20260106|13:22:31.354197|S|100|.4162|0|100
A|OPTT|20260106|13:22:40.690257|S|200|.4174|0|200
A|OPTT|20260106|13:23:59.486881|S|367|.4196|0|367
A|OPTT|20260106|13:24:19.931270|S|800|.4195|0|800
A|OPTT|20260106|13:24:19.939489|S|100|.4199|0|100
A|OPTT|20260106|13:24:36.500436|S|100|.4219|0|100
A|OPTT|20260106|13:24:39.343980|S|100|.4218|0|100
A|OPTT|20260106|13:25:15.285529|S|681|.42|0|681
A|OPTT|20260106|13:25:55.756854|S|200|.4208|0|200
A|OPTT|20260106|13:26:02.221484|S|500|.4207|0|500
A|OPTT|20260106|13:26:08.173914|S|700|.4208|0|700
A|OPTT|20260106|13:26:11.242633|S|100|.4208|0|100
A|OPTT|20260106|13:26:13.063932|S|100|.4208|0|100
A|OPTT|20260106|13:26:14.491184|S|600|.4208|0|600
A|OPTT|20260106|13:26:23.085288|S|100|.4209|0|100
A|OPTT|20260106|13:26:37.118337|S|200|.4223|0|200
A|OPTT|20260106|13:26:46.112418|S|1000|.4238|0|1000
A|OPTT|20260106|13:26:46.113339|S|100|.424|0|100
A|OPTT|20260106|13:26:46.148436|S|100|.42845|0|100
A|OPTT|20260106|13:26:46.149038|S|100|.42855|0|100
A|OPTT|20260106|13:26:46.149516|S|100|.42855|0|100
A|OPTT|20260106|13:26:46.150120|S|100|.42855|0|100
A|OPTT|20260106|13:26:46.234120|S|100|.4267|0|100
A|OPTT|20260106|13:26:46.236827|S|100|.4274|0|100
A|OPTT|20260106|13:27:28.726636|S|100|.4266|0|100
A|OPTT|20260106|13:27:28.730772|S|200|.4272|0|200
A|OPTT|20260106|13:27:29.490245|S|400|.4277|0|400
A|OPTT|20260106|13:27:29.490245|S|7690|.4276|0|7690
A|OPTT|20260106|13:27:42.678681|S|100|.4263|0|100
A|OPTT|20260106|13:27:42.679238|S|15000|.426|0|15000
A|OPTT|20260106|13:27:57.163901|S|100|.4267|0|100
A|OPTT|20260106|13:27:57.168022|S|100|.4269|0|100
A|OPTT|20260106|13:29:14.611376|S|400|.424|0|400
A|OPTT|20260106|13:29:30.478722|S|100|.4232|0|100
A|OPTT|20260106|13:29:30.479786|S|100|.4224|0|100
A|OPTT|20260106|13:29:50.718304|S|100|.4222|0|100
A|OPTT|20260106|13:29:54.282867|S|100|.4244|0|100
A|OPTT|20260106|13:31:57.576843|S|100|.4244|0|100
A|OPTT|20260106|13:32:04.198941|S|100|.4239|0|100
A|OPTT|20260106|13:32:37.678915|S|1200|.4244|0|1200
A|OPTT|20260106|13:32:40.572386|S|100|.4276|0|100
A|OPTT|20260106|13:32:40.572387|S|100|.4276|0|100
A|OPTT|20260106|13:32:40.707322|S|50|.428|0|50
A|OPTT|20260106|13:33:20.701454|S|389|.429|0|389
A|OPTT|20260106|13:33:26.000119|S|200|.4282|0|200
A|OPTT|20260106|13:34:23.076546|S|100|.4253|0|100
A|OPTT|20260106|13:35:57.322022|S|100|.4266|0|100
A|OPTT|20260106|13:35:58.796136|S|100|.4274|0|100
A|OPTT|20260106|13:35:58.796136|S|100|.4274|0|100
A|OPTT|20260106|13:36:09.237774|S|100|.4278|0|100
A|OPTT|20260106|13:36:09.242602|S|100|.4279|0|100
A|OPTT|20260106|13:36:10.724015|S|200|.4292|0|200
A|OPTT|20260106|13:36:11.669687|S|100|.42945|0|100
A|OPTT|20260106|13:36:13.773681|S|400|.4298|0|400
A|OPTT|20260106|13:36:38.260711|E|100|.4267|0|100
A|OPTT|20260106|13:36:38.275442|E|100|.4247|0|100
A|OPTT|20260106|13:36:44.673135|S|100|.4265|0|100
A|OPTT|20260106|13:37:08.896926|S|100|.427|0|100
A|OPTT|20260106|13:37:42.972906|S|100|.4279|0|100
A|OPTT|20260106|13:37:42.972997|S|1800|.428|0|1800
A|OPTT|20260106|13:37:44.150256|S|200|.4283|0|200
A|OPTT|20260106|13:37:45.878011|S|4000|.43|0|4000
A|OPTT|20260106|13:37:52.847280|S|100|.43285|0|100
A|OPTT|20260106|13:38:20.639097|S|100|.4289|0|100
A|OPTT|20260106|13:38:21.380885|S|100|.4301|0|100
A|OPTT|20260106|13:38:44.770045|S|100|.4311|0|100
A|OPTT|20260106|13:38:44.770046|S|100|.4311|0|100
A|OPTT|20260106|13:39:18.944602|S|100|.4289|0|100
A|OPTT|20260106|13:39:18.948791|S|100|.4283|0|100
A|OPTT|20260106|13:39:18.961429|S|100|.4278|0|100
A|OPTT|20260106|13:39:18.961878|S|100|.42765|0|100
A|OPTT|20260106|13:39:18.962385|S|250|.42765|0|250
A|OPTT|20260106|13:39:18.962385|S|100|.4268|0|100
A|OPTT|20260106|13:39:18.962385|S|100|.4267|0|100
A|OPTT|20260106|13:39:18.970716|S|100|.4249|0|100
A|OPTT|20260106|13:39:18.972232|S|680|.42635|0|680
A|OPTT|20260106|13:39:18.972233|S|100|.425|0|100
A|OPTT|20260106|13:39:18.974757|S|100|.4248|0|100
A|OPTT|20260106|13:39:32.515330|S|100|.4252|0|100
A|OPTT|20260106|13:39:34.300465|S|100|.4271|0|100
A|OPTT|20260106|13:39:34.302465|S|100|.4283|0|100
A|OPTT|20260106|13:39:35.004571|S|100|.4291|0|100
A|OPTT|20260106|13:40:47.286592|S|100|.428|0|100
A|OPTT|20260106|13:40:47.286592|S|200|.428|0|200
A|OPTT|20260106|13:40:49.641361|S|100|.4282|0|100
A|OPTT|20260106|13:41:20.572601|S|100|.4298|0|100
A|OPTT|20260106|13:41:51.703985|S|400|.4298|0|400
A|OPTT|20260106|13:41:51.703985|S|167|.4298|0|167
A|OPTT|20260106|13:42:24.975880|S|100|.4299|0|100
A|OPTT|20260106|13:42:25.571967|S|200|.43095|0|200
A|OPTT|20260106|13:42:50.624316|S|100|.4319|0|100
A|OPTT|20260106|13:42:51.551499|S|69|.432|0|69
A|OPTT|20260106|13:42:52.147641|S|31|.432|0|31
A|OPTT|20260106|13:42:58.798307|S|200|.4338|0|200
A|OPTT|20260106|13:43:06.827283|S|14|.4331|0|14
A|OPTT|20260106|13:43:12.936804|S|100|.4321|0|100
A|OPTT|20260106|13:43:12.936804|S|100|.4321|0|100
A|OPTT|20260106|13:43:15.352200|S|100|.4326|0|100
A|OPTT|20260106|13:43:28.150899|S|400|.4327|0|400
A|OPTT|20260106|13:43:28.799873|S|100|.4326|0|100
A|OPTT|20260106|13:43:34.458469|S|100|.4338|0|100
A|OPTT|20260106|13:43:36.290787|S|100|.434|0|100
A|OPTT|20260106|13:43:41.601763|S|100|.4347|0|100
A|OPTT|20260106|13:43:41.601763|S|100|.4347|0|100
A|OPTT|20260106|13:43:41.622776|S|17|.4351|0|17
A|OPTT|20260106|13:43:51.539100|S|500|.4361|0|500
A|OPTT|20260106|13:43:51.539890|S|100|.4364|0|100
A|OPTT|20260106|13:43:59.900669|S|800|.437|0|800
A|OPTT|20260106|13:43:59.901446|S|100|.4379|0|100
A|OPTT|20260106|13:44:02.029204|S|100|.4372|0|100
A|OPTT|20260106|13:44:02.029204|S|100|.4372|0|100
A|OPTT|20260106|13:44:02.029204|S|100|.4372|0|100
A|OPTT|20260106|13:45:00.994812|S|300|.4358|0|300
A|OPTT|20260106|13:45:02.578851|S|100|.4358|0|100
A|OPTT|20260106|13:45:18.201469|S|100|.435|0|100
A|OPTT|20260106|13:45:37.165688|S|400|.4346|0|400
A|OPTT|20260106|13:45:37.165688|S|100|.4346|0|100
A|OPTT|20260106|13:45:39.072161|S|300|.4351|0|300
A|OPTT|20260106|13:47:04.703454|S|100|.4347|0|100
A|OPTT|20260106|13:47:13.817995|S|400|.4346|0|400
A|OPTT|20260106|13:47:22.092488|S|100|.4343|0|100
A|OPTT|20260106|13:47:22.092488|S|100|.4343|0|100
A|OPTT|20260106|13:47:43.619144|S|100|.4336|0|100
A|OPTT|20260106|13:47:43.619951|S|100|.4335|0|100
A|OPTT|20260106|13:47:43.630970|S|100|.4311|0|100
A|OPTT|20260106|13:48:07.077737|S|100|.4334|0|100
A|OPTT|20260106|13:48:09.981060|S|100|.434|0|100
A|OPTT|20260106|13:48:14.757869|S|100|.4347|0|100
A|OPTT|20260106|13:48:15.064511|S|100|.4362|0|100
A|OPTT|20260106|13:48:19.509474|E|100|.4361|0|100
A|OPTT|20260106|13:48:50.185340|S|100|.4316|0|100
A|OPTT|20260106|13:49:20.661037|S|400|.4344|0|400
A|OPTT|20260106|13:49:20.674011|S|500|.433|0|500
A|OPTT|20260106|13:50:16.761760|S|100|.4329|0|100
A|OPTT|20260106|13:51:02.106782|S|100|.433|0|100
A|OPTT|20260106|13:51:19.546892|S|1500|.4341|0|1500
A|OPTT|20260106|13:51:31.767968|S|400|.4343|0|400
A|OPTT|20260106|13:51:46.119770|S|100|.4344|0|100
A|OPTT|20260106|13:51:46.119770|S|100|.4344|0|100
A|OPTT|20260106|13:51:47.818444|S|300|.4364|0|300
A|OPTT|20260106|13:51:47.826300|S|200|.43825|0|200
A|OPTT|20260106|13:51:47.826885|S|400|.43825|0|400
A|OPTT|20260106|13:51:47.827465|S|90|.4383|0|90
A|OPTT|20260106|13:51:47.832773|E|20|.44|0|20
A|OPTT|20260106|13:51:47.832774|S|5000|.44|0|5000
A|OPTT|20260106|13:51:47.840862|S|600|.4421|0|600
A|OPTT|20260106|13:51:47.840863|S|100|.4412|0|100
A|OPTT|20260106|13:51:47.843929|S|100|.443|0|100
A|OPTT|20260106|13:51:47.847061|S|100|.4432|0|100
A|OPTT|20260106|13:51:47.864965|S|100|.4448|0|100
A|OPTT|20260106|13:51:47.866664|S|100|.4447|0|100
A|OPTT|20260106|13:51:47.867235|S|100|.445|0|100
A|OPTT|20260106|13:51:47.875435|S|100|.4487|0|100
A|OPTT|20260106|13:51:47.881600|S|100|.4484|0|100
A|OPTT|20260106|13:51:47.882739|S|100|.44805|0|100
A|OPTT|20260106|13:51:47.883306|S|200|.44805|0|200
A|OPTT|20260106|13:51:47.886369|S|100|.4475|0|100
A|OPTT|20260106|13:51:47.895034|S|100|.4474|0|100
A|OPTT|20260106|13:51:47.896162|S|100|.4473|0|100
A|OPTT|20260106|13:51:47.897296|S|100|.4472|0|100
A|OPTT|20260106|13:51:47.915150|S|100|.4467|0|100
A|OPTT|20260106|13:51:47.915321|S|100|.4472|0|100
A|OPTT|20260106|13:51:47.918460|S|100|.4452|0|100
A|OPTT|20260106|13:51:47.919193|S|100|.4475|0|100
A|OPTT|20260106|13:51:47.924293|S|100|.4489|0|100
A|OPTT|20260106|13:51:47.926538|S|100|.4473|0|100
A|OPTT|20260106|13:51:47.927638|S|100|.4463|0|100
A|OPTT|20260106|13:51:47.931363|S|100|.4483|0|100
A|OPTT|20260106|13:51:47.962482|S|100|.4471|0|100
A|OPTT|20260106|13:51:47.962888|S|100|.4455|0|100
A|OPTT|20260106|13:51:49.202824|S|100|.4464|0|100
A|OPTT|20260106|13:51:49.545157|S|100|.4465|0|100
A|OPTT|20260106|13:51:49.819597|S|100|.447|0|100
A|OPTT|20260106|13:51:50.098595|S|100|.447|0|100
A|OPTT|20260106|13:51:50.658673|S|100|.447|0|100
A|OPTT|20260106|13:51:52.737357|S|100|.4444|0|100
A|OPTT|20260106|13:51:52.737357|S|100|.4444|0|100
A|OPTT|20260106|13:52:04.279102|S|100|.4419|0|100
A|OPTT|20260106|13:52:04.281396|S|100|.4413|0|100
A|OPTT|20260106|13:52:04.281871|S|100|.4404|0|100
A|OPTT|20260106|13:52:54.893436|S|257|.443|0|257
A|OPTT|20260106|13:52:54.903885|S|143|.443|0|143
A|OPTT|20260106|13:52:56.395289|S|5|.4439|0|5
A|OPTT|20260106|13:52:56.395289|S|100|.4439|0|100
A|OPTT|20260106|13:52:56.406446|S|295|.4439|0|295
A|OPTT|20260106|13:53:20.017304|S|100|.4448|0|100
A|OPTT|20260106|13:53:25.447328|S|1448|.4426|0|1448
A|OPTT|20260106|13:53:47.850533|S|400|.4446|0|400
A|OPTT|20260106|13:54:04.974573|S|100|.4447|0|100
A|OPTT|20260106|13:54:18.077693|S|100|.4444|0|100
A|OPTT|20260106|13:54:23.083161|S|800|.4447|0|800
A|OPTT|20260106|13:54:25.229042|S|2500|.4448|0|2500
A|OPTT|20260106|13:54:29.889754|S|400|.4482|0|400
A|OPTT|20260106|13:54:30.689415|E|100|.4472|0|100
A|OPTT|20260106|13:54:35.167655|S|100|.4477|0|100
A|OPTT|20260106|13:55:26.584120|S|100|.4481|0|100
A|OPTT|20260106|13:55:28.422077|S|200|.4484|0|200
A|OPTT|20260106|13:55:33.746607|S|400|.44835|0|400
A|OPTT|20260106|13:55:55.048495|S|100|.4484|0|100
A|OPTT|20260106|13:55:57.621334|S|100|.4484|0|100
A|OPTT|20260106|13:55:58.826572|S|200|.4485|0|200
A|OPTT|20260106|13:56:01.300070|S|200|.4487|0|200
A|OPTT|20260106|13:56:06.453611|S|200|.4489|0|200
A|OPTT|20260106|13:56:10.706428|S|100|.449|0|100
A|OPTT|20260106|13:56:12.605639|S|100|.4492|0|100
A|OPTT|20260106|13:56:15.653866|S|20879|.45|0|20879
A|OPTT|20260106|13:56:15.655113|S|3132|.45|0|3132
A|OPTT|20260106|13:56:15.721720|S|989|.45|0|989
A|OPTT|20260106|13:56:16.618995|S|100|.45|0|100
A|OPTT|20260106|13:56:18.649481|S|100|.45|0|100
A|OPTT|20260106|13:56:24.535379|E|100|.4497|0|100
A|OPTT|20260106|13:56:26.066382|S|100|.4494|0|100
A|OPTT|20260106|13:56:50.953893|S|100|.4496|0|100
A|OPTT|20260106|13:56:51.836908|S|7|.45|0|7
A|OPTT|20260106|13:56:51.837531|S|93|.45|0|93
A|OPTT|20260106|13:56:52.090619|S|100|.4503|0|100
A|OPTT|20260106|13:56:52.091438|S|100|.4503|0|100
A|OPTT|20260106|13:56:52.837328|S|1400|.45|0|1400
A|OPTT|20260106|13:56:54.338262|S|300|.45|0|300
A|OPTT|20260106|13:56:58.422054|S|300|.4513|0|300
A|OPTT|20260106|13:57:03.423056|S|9000|.45|0|9000
A|OPTT|20260106|13:57:07.580137|S|100|.4485|0|100
A|OPTT|20260106|13:57:11.990141|S|100|.4496|0|100
A|OPTT|20260106|13:57:23.375611|S|100|.4483|0|100
A|OPTT|20260106|13:57:54.667451|S|20000|.4499|0|20000
A|OPTT|20260106|13:57:59.586259|S|100|.4491|0|100
A|OPTT|20260106|13:57:59.592922|S|100|.4501|0|100
A|OPTT|20260106|13:57:59.596531|S|500|.4502|0|500
A|OPTT|20260106|13:58:10.589124|S|100|.4491|0|100
A|OPTT|20260106|13:58:10.592094|S|100|.4483|0|100
A|OPTT|20260106|13:58:14.013796|S|100|.4483|0|100
A|OPTT|20260106|13:58:14.020538|S|100|.448|0|100
A|OPTT|20260106|13:58:30.134490|S|100|.444|0|100
A|OPTT|20260106|13:58:33.340881|S|100|.4438|0|100
A|OPTT|20260106|13:58:44.322748|E|100|.4461|0|100
A|OPTT|20260106|13:58:55.281173|S|100|.4467|0|100
A|OPTT|20260106|13:58:58.201283|S|79|.4464|0|79
A|OPTT|20260106|13:59:32.322242|S|200|.4439|0|200
A|OPTT|20260106|13:59:33.099842|S|100|.4438|0|100
A|OPTT|20260106|13:59:33.099842|S|100|.4439|0|100
A|OPTT|20260106|14:00:07.298615|S|182|.44255|0|182
A|OPTT|20260106|14:00:07.298615|S|18|.442|0|18
A|OPTT|20260106|14:00:35.389086|S|100|.4417|0|100
A|OPTT|20260106|14:01:00.076582|S|100|.4423|0|100
A|OPTT|20260106|14:01:14.536463|S|100|.4425|0|100
A|OPTT|20260106|14:01:16.277548|S|100|.4425|0|100
A|OPTT|20260106|14:01:19.644764|S|100|.4424|0|100
A|OPTT|20260106|14:01:26.930831|S|400|.4414|0|400
A|OPTT|20260106|14:01:38.140167|S|100|.4413|0|100
A|OPTT|20260106|14:01:39.904807|S|1000|.4399|0|1000
A|OPTT|20260106|14:01:43.373544|S|100|.4409|0|100
A|OPTT|20260106|14:01:51.324401|S|100|.4413|0|100
A|OPTT|20260106|14:01:51.324657|S|400|.4425|0|400
A|OPTT|20260106|14:02:05.506201|S|49|.4424|0|49
A|OPTT|20260106|14:02:05.507007|S|51|.4424|0|51
A|OPTT|20260106|14:02:05.507007|S|400|.4424|0|400
A|OPTT|20260106|14:02:08.011143|S|200|.443|0|200
A|OPTT|20260106|14:02:08.011588|S|100|.444|0|100
A|OPTT|20260106|14:02:15.129070|S|200|.44785|0|200
A|OPTT|20260106|14:02:15.133616|S|200|.44785|0|200
A|OPTT|20260106|14:02:15.137503|S|100|.448|0|100
A|OPTT|20260106|14:02:15.137503|S|100|.448|0|100
A|OPTT|20260106|14:02:44.729998|S|100|.447|0|100
A|OPTT|20260106|14:02:54.835281|S|100|.4477|0|100
A|OPTT|20260106|14:02:54.835456|S|100|.4478|0|100
A|OPTT|20260106|14:02:56.136890|S|500|.4485|0|500
A|OPTT|20260106|14:02:56.137992|S|100|.4486|0|100
A|OPTT|20260106|14:03:15.408317|S|100|.4479|0|100
A|OPTT|20260106|14:03:15.409095|S|100|.448|0|100
A|OPTT|20260106|14:03:16.751834|S|100|.4466|0|100
A|OPTT|20260106|14:03:16.759705|S|100|.446|0|100
A|OPTT|20260106|14:05:54.342505|S|100|.4454|0|100
A|OPTT|20260106|14:05:54.353840|S|100|.4458|0|100
A|OPTT|20260106|14:05:55.147830|S|100|.4476|0|100
A|OPTT|20260106|14:06:03.117220|S|100|.4488|0|100
A|OPTT|20260106|14:06:03.387613|S|200|.4488|0|200
A|OPTT|20260106|14:06:03.399390|S|100|.4496|0|100
A|OPTT|20260106|14:06:04.869329|S|600|.4499|0|600
A|OPTT|20260106|14:06:08.887242|S|1000|.4499|0|1000
A|OPTT|20260106|14:06:09.580782|S|100|.4499|0|100
A|OPTT|20260106|14:06:12.344364|S|19|.45|0|19
A|OPTT|20260106|14:06:14.827924|S|81|.45|0|81
A|OPTT|20260106|14:06:15.466412|S|100|.4502|0|100
A|OPTT|20260106|14:06:39.800330|S|100|.445|0|100
A|OPTT|20260106|14:07:03.406208|E|100|.4432|0|100
A|OPTT|20260106|14:07:04.953685|S|100|.4436|0|100
A|OPTT|20260106|14:07:06.900694|S|100|.4436|0|100
A|OPTT|20260106|14:07:06.901469|S|100|.4444|0|100
A|OPTT|20260106|14:07:20.854994|S|100|.4445|0|100
A|OPTT|20260106|14:07:21.937371|S|100|.4446|0|100
A|OPTT|20260106|14:07:21.937372|S|100|.4448|0|100
A|OPTT|20260106|14:07:22.536891|S|100|.4449|0|100
A|OPTT|20260106|14:07:26.405169|S|100|.4459|0|100
A|OPTT|20260106|14:07:26.405169|S|67|.446|0|67
A|OPTT|20260106|14:07:26.405980|S|333|.446|0|333
A|OPTT|20260106|14:07:32.356512|S|75|.446|0|75
A|OPTT|20260106|14:07:32.357140|S|1411|.446|0|1411
A|OPTT|20260106|14:07:32.357942|S|114|.446|0|114
A|OPTT|20260106|14:07:32.357943|S|200|.446|0|200
A|OPTT|20260106|14:07:34.324658|S|100|.4467|0|100
A|OPTT|20260106|14:07:35.215995|S|3500|.4468|0|3500
A|OPTT|20260106|14:07:35.219790|S|100|.448|0|100
A|OPTT|20260106|14:07:35.829033|S|100|.4475|0|100
A|OPTT|20260106|14:07:42.169722|S|460|.4497|0|460
A|OPTT|20260106|14:07:54.516005|S|100|.4497|0|100
A|OPTT|20260106|14:08:20.815636|S|100|.4482|0|100
A|OPTT|20260106|14:09:01.498622|S|1000|.4464|0|1000
A|OPTT|20260106|14:09:01.498622|S|100|.4466|0|100
A|OPTT|20260106|14:09:01.506268|S|100|.4478|0|100
A|OPTT|20260106|14:09:01.824869|S|100|.4477|0|100
A|OPTT|20260106|14:09:03.336679|S|100|.4481|0|100
A|OPTT|20260106|14:09:10.706977|S|100|.4484|0|100
A|OPTT|20260106|14:09:11.388452|S|100|.4486|0|100
A|OPTT|20260106|14:09:11.434793|S|100|.4489|0|100
A|OPTT|20260106|14:09:11.434793|S|1400|.449|0|1400
A|OPTT|20260106|14:09:15.554494|S|600|.4489|0|600
A|OPTT|20260106|14:09:15.554494|S|100|.4489|0|100
A|OPTT|20260106|14:09:15.558395|S|100|.4489|0|100
A|OPTT|20260106|14:09:15.559224|S|100|.449|0|100
A|OPTT|20260106|14:09:18.543989|S|100|.4505|0|100
A|OPTT|20260106|14:09:20.719465|S|100|.4511|0|100
A|OPTT|20260106|14:09:20.731193|S|100|.4512|0|100
A|OPTT|20260106|14:09:31.343655|S|100|.4509|0|100
A|OPTT|20260106|14:09:35.843220|S|100|.4511|0|100
A|OPTT|20260106|14:09:35.843220|S|100|.4512|0|100
A|OPTT|20260106|14:09:35.844026|S|200|.4513|0|200
A|OPTT|20260106|14:09:38.355630|S|100|.4512|0|100
A|OPTT|20260106|14:09:49.263448|S|100|.4513|0|100
A|OPTT|20260106|14:09:49.263448|S|100|.4512|0|100
A|OPTT|20260106|14:10:18.951541|S|44|.45|0|44
A|OPTT|20260106|14:10:18.951541|S|10000|.45|0|10000
A|OPTT|20260106|14:10:31.878769|S|100|.4491|0|100
A|OPTT|20260106|14:10:36.855695|S|100|.4481|0|100
A|OPTT|20260106|14:10:36.855695|S|36|.4481|0|36
A|OPTT|20260106|14:11:06.773430|S|80|.4495|0|80
A|OPTT|20260106|14:11:06.773591|S|20|.4495|0|20
A|OPTT|20260106|14:11:07.556417|S|100|.4496|0|100
A|OPTT|20260106|14:11:08.255582|S|100|.4499|0|100
A|OPTT|20260106|14:11:08.612190|S|1|.45|0|1
A|OPTT|20260106|14:11:08.795947|S|100|.4511|0|100
A|OPTT|20260106|14:11:10.213649|S|100|.4518|0|100
A|OPTT|20260106|14:11:10.213649|S|500|.4518|0|500
A|OPTT|20260106|14:11:10.387808|S|400|.452|0|400
A|OPTT|20260106|14:11:10.411936|S|100|.4519|0|100
A|OPTT|20260106|14:11:10.424537|S|100|.4519|0|100
A|OPTT|20260106|14:11:10.437285|S|400|.452|0|400
A|OPTT|20260106|14:11:10.451069|S|100|.45215|0|100
A|OPTT|20260106|14:11:10.763573|S|100|.4526|0|100
A|OPTT|20260106|14:11:13.539990|S|100|.4547|0|100
A|OPTT|20260106|14:11:13.571029|S|100|.4544|0|100
A|OPTT|20260106|14:11:23.480822|S|100|.4535|0|100
A|OPTT|20260106|14:11:24.810910|S|50|.4541|0|50
A|OPTT|20260106|14:11:29.011265|S|460|.4541|0|460
A|OPTT|20260106|14:11:33.778482|S|100|.4537|0|100
A|OPTT|20260106|14:11:33.778482|S|400|.4537|0|400
A|OPTT|20260106|14:11:33.788119|S|100|.4535|0|100
A|OPTT|20260106|14:11:47.241442|S|78|.4523|0|78
A|OPTT|20260106|14:12:01.491471|S|100|.4506|0|100
A|OPTT|20260106|14:12:07.526783|S|100|.4513|0|100
A|OPTT|20260106|14:12:21.394345|S|100|.4496|0|100
A|OPTT|20260106|14:12:21.898510|S|100|.4494|0|100
A|OPTT|20260106|14:12:21.898510|S|800|.4494|0|800
A|OPTT|20260106|14:12:30.383114|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.383191|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.383191|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.383911|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.384425|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.384425|S|1100|.4494|0|1100
A|OPTT|20260106|14:12:30.393766|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.393803|S|500|.4494|0|500
A|OPTT|20260106|14:12:30.393803|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.394384|S|100|.4494|0|100
A|OPTT|20260106|14:12:30.394384|S|2800|.4494|0|2800
A|OPTT|20260106|14:12:30.394929|S|2000|.4494|0|2000
A|OPTT|20260106|14:12:30.394929|S|100|.4494|0|100
A|OPTT|20260106|14:12:33.028634|E|100|.4498|0|100
A|OPTT|20260106|14:12:33.036227|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.039034|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.041893|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.045131|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.047882|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.050763|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.053491|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.056227|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.058840|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.061513|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.064225|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.066821|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.069479|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.072187|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.074894|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.077511|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.080221|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.082932|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.085645|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.088246|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.090886|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.093542|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.096143|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.098734|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.101421|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.104135|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.106781|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.109929|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.112525|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.115181|E|100|.4494|0|100
A|OPTT|20260106|14:12:33.117868|E|100|.4494|0|100
A|OPTT|20260106|14:12:41.248772|S|100|.4495|0|100
A|OPTT|20260106|14:13:25.715877|S|1600|.4501|0|1600
A|OPTT|20260106|14:13:43.432652|S|100|.45|0|100
A|OPTT|20260106|14:13:43.439084|S|600|.45|0|600
A|OPTT|20260106|14:13:43.440570|S|200|.45|0|200
A|OPTT|20260106|14:13:43.441031|S|100|.45|0|100
A|OPTT|20260106|14:13:54.299809|S|100|.4495|0|100
A|OPTT|20260106|14:15:03.743994|S|500|.4494|0|500
A|OPTT|20260106|14:15:03.745010|S|100|.4495|0|100
A|OPTT|20260106|14:15:05.079654|S|100|.45|0|100
A|OPTT|20260106|14:15:05.093310|S|600|.45|0|600
A|OPTT|20260106|14:15:07.272536|S|100|.45|0|100
A|OPTT|20260106|14:15:07.272536|S|400|.45|0|400
A|OPTT|20260106|14:15:10.551021|S|200|.44975|0|200
A|OPTT|20260106|14:15:10.551880|S|200|.4498|0|200
A|OPTT|20260106|14:15:10.552652|S|70|.4498|0|70
A|OPTT|20260106|14:15:10.552652|S|30|.45|0|30
A|OPTT|20260106|14:15:12.485096|S|70|.45|0|70
A|OPTT|20260106|14:15:15.487764|S|67|.44995|0|67
A|OPTT|20260106|14:15:15.488567|S|100|.45|0|100
A|OPTT|20260106|14:15:17.240185|S|100|.4509|0|100
A|OPTT|20260106|14:15:17.240228|S|100|.4509|0|100
A|OPTT|20260106|14:15:18.093629|S|100|.4503|0|100
A|OPTT|20260106|14:15:24.024640|S|100|.4504|0|100
A|OPTT|20260106|14:15:24.041164|S|100|.4494|0|100
A|OPTT|20260106|14:15:24.041164|S|100|.4494|0|100
A|OPTT|20260106|14:15:51.830841|S|100|.4498|0|100
A|OPTT|20260106|14:15:51.844583|S|100|.4488|0|100
A|OPTT|20260106|14:16:01.430881|S|100|.4482|0|100
A|OPTT|20260106|14:16:01.434824|S|100|.4454|0|100
A|OPTT|20260106|14:16:07.485461|S|100|.4454|0|100
A|OPTT|20260106|14:16:36.100403|S|100|.4411|0|100
A|OPTT|20260106|14:17:06.135403|S|100|.4419|0|100
A|OPTT|20260106|14:17:51.062979|S|100|.4464|0|100
A|OPTT|20260106|14:18:15.965774|E|100|.445|0|100
A|OPTT|20260106|14:18:49.312085|S|400|.4439|0|400
A|OPTT|20260106|14:18:49.312085|S|100|.4439|0|100
A|OPTT|20260106|14:18:49.353630|S|100|.4418|0|100
A|OPTT|20260106|14:18:51.125971|S|100|.44365|0|100
A|OPTT|20260106|14:18:51.196666|S|370|.44365|0|370
A|OPTT|20260106|14:18:51.196667|S|100|.4443|0|100
A|OPTT|20260106|14:18:55.465975|S|470|.44495|0|470
A|OPTT|20260106|14:18:55.675405|S|30|.44495|0|30
A|OPTT|20260106|14:19:38.592618|S|100|.4432|0|100
A|OPTT|20260106|14:19:48.784900|S|100|.4445|0|100
A|OPTT|20260106|14:20:26.232133|S|100|.4447|0|100
A|OPTT|20260106|14:21:49.779918|S|100|.4424|0|100
A|OPTT|20260106|14:22:01.635211|S|1200|.4438|0|1200
A|OPTT|20260106|14:22:04.123616|S|470|.44455|0|470
A|OPTT|20260106|14:22:13.447579|S|200|.4442|0|200
A|OPTT|20260106|14:23:15.044311|S|100|.4423|0|100
A|OPTT|20260106|14:23:21.317314|S|100|.4438|0|100
A|OPTT|20260106|14:23:28.221433|S|100|.445|0|100
A|OPTT|20260106|14:23:42.487562|S|300|.445|0|300
A|OPTT|20260106|14:23:49.254899|E|470|.4452|0|470
A|OPTT|20260106|14:23:49.254900|E|100|.4445|0|100
A|OPTT|20260106|14:23:49.254900|E|100|.4448|0|100
A|OPTT|20260106|14:23:59.134074|S|100|.4471|0|100
A|OPTT|20260106|14:24:15.703294|S|100|.4479|0|100
A|OPTT|20260106|14:24:30.916461|S|400|.4478|0|400
A|OPTT|20260106|14:24:30.916461|S|100|.4478|0|100
A|OPTT|20260106|14:24:30.916461|S|100|.4478|0|100
A|OPTT|20260106|14:24:55.567083|S|100|.4477|0|100
A|OPTT|20260106|14:24:57.018985|S|200|.4479|0|200
A|OPTT|20260106|14:25:00.076714|S|100|.4479|0|100
A|OPTT|20260106|14:25:00.210055|S|400|.4479|0|400
A|OPTT|20260106|14:25:17.575416|S|2|.4481|0|2
A|OPTT|20260106|14:25:17.575416|S|100|.4481|0|100
A|OPTT|20260106|14:25:18.039325|S|400|.4481|0|400
A|OPTT|20260106|14:26:44.797413|S|300|.4457|0|300
A|OPTT|20260106|14:26:44.797414|S|100|.4457|0|100
A|OPTT|20260106|14:27:08.845504|S|100|.4458|0|100
A|OPTT|20260106|14:27:08.845505|S|100|.4458|0|100
A|OPTT|20260106|14:28:04.300646|S|200|.4454|0|200
A|OPTT|20260106|14:29:40.367030|S|100|.4458|0|100
A|OPTT|20260106|14:30:10.780604|S|18000|.4478|0|18000
A|OPTT|20260106|14:30:10.883901|S|300|.4486|0|300
A|OPTT|20260106|14:30:10.915599|S|1000|.4487|0|1000
A|OPTT|20260106|14:30:46.847359|S|100|.4494|0|100
A|OPTT|20260106|14:30:47.820162|S|470|.4498|0|470
A|OPTT|20260106|14:30:47.823093|S|100|.4499|0|100
A|OPTT|20260106|14:30:47.827508|S|1000|.45|0|1000
A|OPTT|20260106|14:30:47.827508|S|1|.45|0|1
A|OPTT|20260106|14:30:47.827508|S|1000|.45|0|1000
A|OPTT|20260106|14:30:48.752786|S|700|.4499|0|700
A|OPTT|20260106|14:30:50.115386|S|200|.4499|0|200
A|OPTT|20260106|14:30:50.893932|S|100|.4527|0|100
A|OPTT|20260106|14:30:51.465707|S|300|.45225|0|300
A|OPTT|20260106|14:30:51.466100|S|70|.45225|0|70
A|OPTT|20260106|14:30:55.557040|S|100|.4503|0|100
A|OPTT|20260106|14:30:55.560230|S|100|.4502|0|100
A|OPTT|20260106|14:31:07.123217|S|100|.45055|0|100
A|OPTT|20260106|14:31:07.127541|S|100|.45055|0|100
A|OPTT|20260106|14:31:07.131924|S|100|.45055|0|100
A|OPTT|20260106|14:31:07.137470|S|100|.4506|0|100
A|OPTT|20260106|14:31:07.143171|S|100|.4508|0|100
A|OPTT|20260106|14:31:25.397669|S|100|.4515|0|100
A|OPTT|20260106|14:31:27.061382|S|100|.4508|0|100
A|OPTT|20260106|14:31:40.301354|S|100|.4507|0|100
A|OPTT|20260106|14:31:40.341603|S|100|.4503|0|100
A|OPTT|20260106|14:31:40.368148|S|100|.4501|0|100
A|OPTT|20260106|14:31:40.379611|S|100|.4501|0|100
A|OPTT|20260106|14:31:40.391345|S|100|.4501|0|100
A|OPTT|20260106|14:31:40.404407|S|100|.4501|0|100
A|OPTT|20260106|14:31:49.822926|S|100|.4501|0|100
A|OPTT|20260106|14:31:50.645323|S|100|.4473|0|100
A|OPTT|20260106|14:31:50.648338|S|100|.4457|0|100
A|OPTT|20260106|14:33:10.927164|S|100|.4476|0|100
A|OPTT|20260106|14:34:00.986997|S|43|.4472|0|43
A|OPTT|20260106|14:34:15.554972|S|100|.4465|0|100
A|OPTT|20260106|14:34:15.558095|S|100|.4451|0|100
A|OPTT|20260106|14:34:15.583536|S|100|.4451|0|100
A|OPTT|20260106|14:35:33.046042|S|400|.4468|0|400
A|OPTT|20260106|14:35:33.046043|S|100|.4468|0|100
A|OPTT|20260106|14:35:33.071833|S|100|.4459|0|100
A|OPTT|20260106|14:35:36.405036|S|200|.4466|0|200
A|OPTT|20260106|14:36:01.284414|S|200|.4463|0|200
A|OPTT|20260106|14:36:01.284414|S|100|.4463|0|100
A|OPTT|20260106|14:36:05.527461|S|100|.4462|0|100
A|OPTT|20260106|14:36:23.009900|S|100|.4458|0|100
A|OPTT|20260106|14:36:23.009900|S|100|.4458|0|100
A|OPTT|20260106|14:36:52.101086|S|100|.4445|0|100
A|OPTT|20260106|14:37:08.134995|S|100|.4453|0|100
A|OPTT|20260106|14:37:37.536943|S|400|.4478|0|400
A|OPTT|20260106|14:37:44.449667|S|100|.4467|0|100
A|OPTT|20260106|14:37:44.449667|S|100|.4467|0|100
A|OPTT|20260106|14:37:44.449667|S|200|.4467|0|200
A|OPTT|20260106|14:38:09.055110|S|100|.4413|0|100
A|OPTT|20260106|14:38:16.042444|S|100|.4412|0|100
A|OPTT|20260106|14:38:18.772835|S|50|.44|0|50
A|OPTT|20260106|14:38:18.772835|S|15300|.44|0|15300
A|OPTT|20260106|14:38:18.772836|S|20|.44|0|20
A|OPTT|20260106|14:38:18.773867|S|300|.44|0|300
A|OPTT|20260106|14:38:18.777365|S|100|.4391|0|100
A|OPTT|20260106|14:38:18.780061|S|470|.43685|0|470
A|OPTT|20260106|14:38:18.781768|S|100|.4361|0|100
A|OPTT|20260106|14:38:18.784377|S|100|.436|0|100
A|OPTT|20260106|14:38:18.786708|S|100|.435|0|100
A|OPTT|20260106|14:38:18.787009|S|150|.435|0|150
A|OPTT|20260106|14:38:18.787214|S|150|.435|0|150
A|OPTT|20260106|14:38:18.788675|S|100|.4339|0|100
A|OPTT|20260106|14:38:19.078844|S|100|.4372|0|100
A|OPTT|20260106|14:38:43.426154|S|100|.4329|0|100
A|OPTT|20260106|14:38:43.428830|S|100|.4331|0|100
A|OPTT|20260106|14:39:04.067893|S|100|.4348|0|100
A|OPTT|20260106|14:39:04.322722|S|214|.436|0|214
A|OPTT|20260106|14:39:09.276489|S|200|.4374|0|200
A|OPTT|20260106|14:39:21.681115|S|300|.438|0|300
A|OPTT|20260106|14:39:21.681115|S|100|.438|0|100
A|OPTT|20260106|14:39:21.681115|S|300|.438|0|300
A|OPTT|20260106|14:40:22.742116|E|749|.4341|0|749
A|OPTT|20260106|14:40:22.742906|E|1496|.4341|0|1496
A|OPTT|20260106|14:40:27.176920|E|18|.4341|0|18
A|OPTT|20260106|14:40:29.671228|S|100|.4352|0|100
A|OPTT|20260106|14:41:06.451765|S|300|.4349|0|300
A|OPTT|20260106|14:41:11.307978|S|100|.4358|0|100
A|OPTT|20260106|14:41:11.307978|S|100|.4358|0|100
A|OPTT|20260106|14:41:19.507610|S|100|.436|0|100
A|OPTT|20260106|14:41:26.652155|S|600|.436|0|600
A|OPTT|20260106|14:41:27.458085|S|300|.436|0|300
A|OPTT|20260106|14:41:28.762987|S|100|.436|0|100
A|OPTT|20260106|14:41:37.982037|S|100|.4358|0|100
A|OPTT|20260106|14:41:37.982037|S|1|.4358|0|1
A|OPTT|20260106|14:42:17.052679|S|400|.436|0|400
A|OPTT|20260106|14:42:29.557329|S|500|.4378|0|500
A|OPTT|20260106|14:42:29.557329|S|100|.4378|0|100
A|OPTT|20260106|14:43:34.734492|S|100|.4375|0|100
A|OPTT|20260106|14:43:34.734492|S|100|.4374|0|100
A|OPTT|20260106|14:43:43.403891|S|100|.4301|0|100
A|OPTT|20260106|14:43:43.403891|S|15|.4301|0|15
A|OPTT|20260106|14:43:43.404029|S|2370|.43|0|2370
A|OPTT|20260106|14:43:43.530646|S|500|.4266|0|500
A|OPTT|20260106|14:44:52.750080|S|100|.4285|0|100
A|OPTT|20260106|14:45:24.109860|S|100|.4311|0|100
A|OPTT|20260106|14:45:24.109860|S|2|.4311|0|2
A|OPTT|20260106|14:45:35.492675|S|400|.43|0|400
A|OPTT|20260106|14:46:51.238130|E|400|.4289|0|400
A|OPTT|20260106|14:46:51.241780|E|400|.4286|0|400
A|OPTT|20260106|14:46:51.259859|E|100|.4279|0|100
A|OPTT|20260106|14:47:37.964460|S|500|.4295|0|500
A|OPTT|20260106|14:47:37.964460|S|100|.4295|0|100
A|OPTT|20260106|14:47:37.964461|S|200|.4295|0|200
A|OPTT|20260106|14:48:07.457880|S|100|.4287|0|100
A|OPTT|20260106|14:48:07.457881|S|400|.4287|0|400
A|OPTT|20260106|14:48:07.457881|S|400|.4287|0|400
A|OPTT|20260106|14:48:43.889777|S|100|.4299|0|100
A|OPTT|20260106|14:48:43.889793|S|100|.4302|0|100
A|OPTT|20260106|14:51:04.454838|S|100|.431|0|100
A|OPTT|20260106|14:51:04.454838|S|100|.431|0|100
A|OPTT|20260106|14:51:10.206914|S|100|.4317|0|100
A|OPTT|20260106|14:51:16.655657|S|500|.4311|0|500
A|OPTT|20260106|14:51:58.432119|S|200|.43|0|200
A|OPTT|20260106|14:52:10.594457|S|400|.43|0|400
A|OPTT|20260106|14:52:59.455633|S|400|.4281|0|400
A|OPTT|20260106|14:53:26.132045|S|100|.4278|0|100
A|OPTT|20260106|14:54:53.665671|S|100|.4286|0|100
A|OPTT|20260106|14:55:38.477108|S|1|.4285|0|1
A|OPTT|20260106|14:56:26.899136|S|100|.429|0|100
A|OPTT|20260106|14:57:54.698399|S|1|.4291|0|1
A|OPTT|20260106|14:57:54.698399|S|100|.4291|0|100
A|OPTT|20260106|14:58:38.441157|S|100|.4271|0|100
A|OPTT|20260106|14:58:38.441157|S|400|.4271|0|400
A|OPTT|20260106|14:58:47.536111|S|100|.4271|0|100
A|OPTT|20260106|14:59:44.310304|S|100|.4267|0|100
A|OPTT|20260106|14:59:44.643915|S|100|.4268|0|100
A|OPTT|20260106|15:00:36.057624|S|100|.4278|0|100
A|OPTT|20260106|15:01:54.008637|S|100|.4273|0|100
A|OPTT|20260106|15:02:08.478545|S|100|.43|0|100
A|OPTT|20260106|15:02:08.824990|S|100|.4317|0|100
A|OPTT|20260106|15:02:35.553401|S|100|.4326|0|100
A|OPTT|20260106|15:03:51.829063|S|300|.436|0|300
A|OPTT|20260106|15:03:56.334109|S|100|.4367|0|100
A|OPTT|20260106|15:03:58.648132|S|100|.4362|0|100
A|OPTT|20260106|15:03:59.498529|S|100|.4355|0|100
A|OPTT|20260106|15:03:59.505410|S|3300|.435|0|3300
A|OPTT|20260106|15:03:59.506957|S|400|.435|0|400
A|OPTT|20260106|15:04:26.308619|S|200|.4355|0|200
A|OPTT|20260106|15:04:26.308619|S|100|.4355|0|100
A|OPTT|20260106|15:04:26.308620|S|100|.4355|0|100
A|OPTT|20260106|15:05:07.652590|S|100|.435|0|100
A|OPTT|20260106|15:05:12.532021|S|100|.4357|0|100
A|OPTT|20260106|15:05:20.437617|S|200|.4356|0|200
A|OPTT|20260106|15:05:20.438627|S|300|.4357|0|300
A|OPTT|20260106|15:05:39.277778|S|1075|.4347|0|1075
A|OPTT|20260106|15:05:39.278564|S|1225|.4347|0|1225
A|OPTT|20260106|15:05:39.281117|S|100|.4342|0|100
A|OPTT|20260106|15:05:41.025102|S|100|.4343|0|100
A|OPTT|20260106|15:06:10.974204|S|200|.4349|0|200
A|OPTT|20260106|15:06:58.436422|S|100|.4349|0|100
A|OPTT|20260106|15:06:58.442657|S|200|.434|0|200
A|OPTT|20260106|15:07:05.247543|S|800|.4331|0|800
A|OPTT|20260106|15:07:05.251856|S|100|.4329|0|100
A|OPTT|20260106|15:07:05.254808|S|100|.4329|0|100
A|OPTT|20260106|15:07:05.256107|S|600|.4327|0|600
A|OPTT|20260106|15:08:52.844648|S|200|.434|0|200
A|OPTT|20260106|15:08:52.846653|S|100|.4331|0|100
A|OPTT|20260106|15:09:02.687643|S|200|.4331|0|200
A|OPTT|20260106|15:09:03.280048|S|100|.4331|0|100
A|OPTT|20260106|15:09:04.423930|S|100|.433|0|100
A|OPTT|20260106|15:10:09.012462|S|100|.4334|0|100
A|OPTT|20260106|15:10:44.120041|S|500|.4333|0|500
A|OPTT|20260106|15:10:44.120042|S|2|.4333|0|2
A|OPTT|20260106|15:10:46.401301|S|500|.4331|0|500
A|OPTT|20260106|15:10:48.085961|S|100|.4331|0|100
A|OPTT|20260106|15:10:48.098061|S|100|.433|0|100
A|OPTT|20260106|15:12:06.091227|S|100|.43305|0|100
A|OPTT|20260106|15:12:22.358023|E|200|.43305|0|200
A|OPTT|20260106|15:12:22.365679|E|80|.433|0|80
A|OPTT|20260106|15:12:22.365680|E|100|.433|0|100
A|OPTT|20260106|15:12:22.365680|E|20|.433|0|20
A|OPTT|20260106|15:12:22.381284|E|100|.4323|0|100
A|OPTT|20260106|15:12:22.389820|E|100|.4322|0|100
A|OPTT|20260106|15:12:22.392869|E|100|.43225|0|100
A|OPTT|20260106|15:12:22.396010|E|100|.4323|0|100
A|OPTT|20260106|15:12:22.399223|E|100|.43235|0|100
A|OPTT|20260106|15:12:22.402316|E|100|.4319|0|100
A|OPTT|20260106|15:12:22.408471|E|100|.4321|0|100
A|OPTT|20260106|15:12:22.414092|E|100|.4322|0|100
A|OPTT|20260106|15:12:22.416729|E|100|.4323|0|100
A|OPTT|20260106|15:12:22.419897|E|100|.432|0|100
A|OPTT|20260106|15:12:22.425983|E|100|.4321|0|100
A|OPTT|20260106|15:12:22.428926|E|100|.4313|0|100
A|OPTT|20260106|15:12:26.703393|S|100|.4323|0|100
A|OPTT|20260106|15:12:27.945606|S|100|.4332|0|100
A|OPTT|20260106|15:12:38.294996|S|100|.4347|0|100
A|OPTT|20260106|15:13:08.816097|S|20|.439|0|20
A|OPTT|20260106|15:13:17.337092|S|100|.4386|0|100
A|OPTT|20260106|15:13:17.337092|S|100|.4387|0|100
A|OPTT|20260106|15:13:17.338127|S|289|.4382|0|289
A|OPTT|20260106|15:13:17.338128|S|400|.4381|0|400
A|OPTT|20260106|15:13:17.339504|S|100|.4371|0|100
A|OPTT|20260106|15:13:44.357352|S|100|.4362|0|100
A|OPTT|20260106|15:13:58.224704|S|100|.4364|0|100
A|OPTT|20260106|15:13:58.224733|S|100|.4363|0|100
A|OPTT|20260106|15:13:58.224733|S|100|.4364|0|100
A|OPTT|20260106|15:13:58.235082|S|100|.4362|0|100
A|OPTT|20260106|15:14:50.336639|S|200|.4351|0|200
A|OPTT|20260106|15:14:50.336639|S|100|.435|0|100
A|OPTT|20260106|15:15:10.205478|S|51|.4345|0|51
A|OPTT|20260106|15:15:38.093960|S|100|.4364|0|100
A|OPTT|20260106|15:16:13.922683|S|100|.438|0|100
A|OPTT|20260106|15:16:16.526248|S|100|.4388|0|100
A|OPTT|20260106|15:16:51.307697|S|100|.4395|0|100
A|OPTT|20260106|15:18:12.309674|S|100|.4443|0|100
A|OPTT|20260106|15:19:47.016328|S|100|.445|0|100
A|OPTT|20260106|15:20:21.409627|S|10|.4452|0|10
A|OPTT|20260106|15:20:21.409628|S|100|.4452|0|100
A|OPTT|20260106|15:20:22.879903|S|100|.4467|0|100
A|OPTT|20260106|15:20:23.016813|S|100|.4468|0|100
A|OPTT|20260106|15:20:30.897483|S|100|.4481|0|100
A|OPTT|20260106|15:20:30.898276|S|100|.4485|0|100
A|OPTT|20260106|15:20:44.265206|S|100|.4471|0|100
A|OPTT|20260106|15:20:44.265206|S|100|.4471|0|100
A|OPTT|20260106|15:20:44.366574|S|100|.4475|0|100
A|OPTT|20260106|15:21:22.459552|S|300|.448|0|300
A|OPTT|20260106|15:21:22.459552|S|1700|.448|0|1700
A|OPTT|20260106|15:21:43.685759|S|200|.4451|0|200
A|OPTT|20260106|15:21:43.685759|S|100|.445|0|100
A|OPTT|20260106|15:21:43.685760|S|200|.445|0|200
A|OPTT|20260106|15:21:49.262567|S|200|.4449|0|200
A|OPTT|20260106|15:22:07.674663|S|100|.4435|0|100
A|OPTT|20260106|15:22:18.479719|S|100|.4439|0|100
A|OPTT|20260106|15:24:31.816355|S|100|.4473|0|100
A|OPTT|20260106|15:24:33.681051|S|100|.447|0|100
A|OPTT|20260106|15:24:56.720386|S|300|.4463|0|300
A|OPTT|20260106|15:24:56.720386|S|200|.4463|0|200
A|OPTT|20260106|15:24:56.720387|S|100|.4462|0|100
A|OPTT|20260106|15:25:11.356811|S|100|.4437|0|100
A|OPTT|20260106|15:25:11.680891|S|100|.444|0|100
A|OPTT|20260106|15:25:17.696035|S|100|.4458|0|100
A|OPTT|20260106|15:26:45.229909|S|200|.4451|0|200
A|OPTT|20260106|15:26:45.231059|S|400|.445|0|400
A|OPTT|20260106|15:26:47.043622|S|100|.4451|0|100
A|OPTT|20260106|15:27:05.555325|S|1400|.444|0|1400
A|OPTT|20260106|15:27:40.141032|S|100|.4443|0|100
A|OPTT|20260106|15:27:40.141032|S|100|.4443|0|100
A|OPTT|20260106|15:28:39.313782|S|100|.4458|0|100
A|OPTT|20260106|15:29:23.336724|S|600|.4459|0|600
A|OPTT|20260106|15:30:23.518097|S|1|.4458|0|1
A|OPTT|20260106|15:30:23.518097|S|300|.4458|0|300
A|OPTT|20260106|15:30:23.518097|S|100|.4458|0|100
A|OPTT|20260106|15:30:23.536099|S|100|.4447|0|100
A|OPTT|20260106|15:30:33.440623|S|200|.4452|0|200
A|OPTT|20260106|15:30:33.474458|S|100|.4453|0|100
A|OPTT|20260106|15:30:54.581008|S|100|.4453|0|100
A|OPTT|20260106|15:31:10.928666|E|5000|.4411|0|5000
A|OPTT|20260106|15:31:18.266833|S|25|.44|0|25
A|OPTT|20260106|15:31:23.320866|S|100|.4373|0|100
A|OPTT|20260106|15:33:15.676660|S|100|.4389|0|100
A|OPTT|20260106|15:33:16.253911|S|100|.4406|0|100
A|OPTT|20260106|15:33:26.359608|S|500|.4416|0|500
A|OPTT|20260106|15:33:26.531828|S|100|.4417|0|100
A|OPTT|20260106|15:33:49.217660|S|200|.4428|0|200
A|OPTT|20260106|15:34:29.957104|S|100|.44|0|100
A|OPTT|20260106|15:34:59.456703|S|100|.441|0|100
A|OPTT|20260106|15:35:27.123955|S|100|.4417|0|100
A|OPTT|20260106|15:35:27.123955|S|100|.4411|0|100
A|OPTT|20260106|15:35:27.123955|S|700|.4411|0|700
A|OPTT|20260106|15:36:24.580818|S|500|.4429|0|500
A|OPTT|20260106|15:36:27.701928|S|4|.443|0|4
A|OPTT|20260106|15:36:28.446406|E|100|.445|0|100
A|OPTT|20260106|15:36:29.300062|S|100|.4476|0|100
A|OPTT|20260106|15:36:32.701823|S|600|.4479|0|600
A|OPTT|20260106|15:36:39.964058|S|100|.4485|0|100
A|OPTT|20260106|15:36:55.805143|S|200|.4485|0|200
A|OPTT|20260106|15:37:10.650433|S|100|.4475|0|100
A|OPTT|20260106|15:37:10.654711|S|100|.446|0|100
A|OPTT|20260106|15:37:12.113288|S|100|.447|0|100
A|OPTT|20260106|15:37:12.934783|E|100|.4447|0|100
A|OPTT|20260106|15:37:12.937857|E|100|.4435|0|100
A|OPTT|20260106|15:37:34.070724|S|300|.4458|0|300
A|OPTT|20260106|15:37:59.082105|S|100|.445|0|100
A|OPTT|20260106|15:38:00.305055|S|100|.4449|0|100
A|OPTT|20260106|15:38:00.305828|S|100|.4449|0|100
A|OPTT|20260106|15:38:24.268409|S|90|.4456|0|90
A|OPTT|20260106|15:38:33.112432|S|100|.4459|0|100
A|OPTT|20260106|15:38:33.112432|S|100|.4459|0|100
A|OPTT|20260106|15:38:33.728940|S|100|.447|0|100
A|OPTT|20260106|15:38:41.364838|S|50|.447|0|50
A|OPTT|20260106|15:39:08.150147|S|100|.4471|0|100
A|OPTT|20260106|15:39:08.161270|S|200|.4473|0|200
A|OPTT|20260106|15:39:13.060079|S|300|.4479|0|300
A|OPTT|20260106|15:39:16.539602|S|690|.44795|0|690
A|OPTT|20260106|15:39:34.013924|S|100|.4467|0|100
A|OPTT|20260106|15:40:01.195541|S|20|.445|0|20
A|OPTT|20260106|15:41:06.643880|S|100|.4447|0|100
A|OPTT|20260106|15:41:24.317109|S|300|.4445|0|300
A|OPTT|20260106|15:42:04.585737|S|100|.4434|0|100
A|OPTT|20260106|15:42:09.623033|S|3667|.4429|0|3667
A|OPTT|20260106|15:42:09.623830|S|2791|.4429|0|2791
A|OPTT|20260106|15:42:09.623831|S|100|.4428|0|100
A|OPTT|20260106|15:42:49.578002|S|60|.444|0|60
A|OPTT|20260106|15:42:49.582148|S|60|.444|0|60
A|OPTT|20260106|15:42:49.582148|S|40|.444|0|40
A|OPTT|20260106|15:42:49.585689|S|100|.4441|0|100
A|OPTT|20260106|15:42:49.585689|S|40|.444|0|40
A|OPTT|20260106|15:43:03.955486|S|100|.4447|0|100
A|OPTT|20260106|15:43:04.045390|S|100|.445|0|100
A|OPTT|20260106|15:43:05.227317|S|300|.4449|0|300
A|OPTT|20260106|15:44:23.568934|S|100|.4448|0|100
A|OPTT|20260106|15:44:23.568934|S|100|.4448|0|100
A|OPTT|20260106|15:44:24.414692|S|100|.4448|0|100
A|OPTT|20260106|15:44:24.414692|S|100|.4448|0|100
A|OPTT|20260106|15:44:51.384619|S|100|.4441|0|100
A|OPTT|20260106|15:44:51.487114|S|100|.4448|0|100
A|OPTT|20260106|15:44:52.030935|S|100|.445|0|100
A|OPTT|20260106|15:46:03.655995|S|200|.4441|0|200
A|OPTT|20260106|15:46:23.065503|S|400|.444|0|400
A|OPTT|20260106|15:46:23.065503|S|400|.444|0|400
A|OPTT|20260106|15:46:23.065504|S|100|.4439|0|100
A|OPTT|20260106|15:46:23.067340|S|100|.444|0|100
A|OPTT|20260106|15:48:18.467427|S|100|.4438|0|100
A|OPTT|20260106|15:48:18.508331|S|1300|.4439|0|1300
A|OPTT|20260106|15:48:56.910148|S|500|.44|0|500
A|OPTT|20260106|15:49:01.923709|S|717|.4393|0|717
A|OPTT|20260106|15:49:02.522647|S|700|.44|0|700
A|OPTT|20260106|15:49:06.840981|S|300|.44|0|300
A|OPTT|20260106|15:49:10.697158|S|100|.4403|0|100
A|OPTT|20260106|15:49:35.212193|S|100|.4413|0|100
A|OPTT|20260106|15:49:47.078068|S|164|.4409|0|164
A|OPTT|20260106|15:50:31.324925|S|800|.4393|0|800
A|OPTT|20260106|15:50:31.324925|S|2724|.4393|0|2724
A|OPTT|20260106|15:50:31.324925|S|100|.4393|0|100
A|OPTT|20260106|15:50:31.324925|S|200|.4393|0|200
A|OPTT|20260106|15:50:31.324925|S|16|.4393|0|16
A|OPTT|20260106|15:50:34.224348|S|1|.4393|0|1
A|OPTT|20260106|15:50:47.047469|S|200|.439|0|200
A|OPTT|20260106|15:51:11.243365|S|200|.436|0|200
A|OPTT|20260106|15:51:25.595259|S|600|.436|0|600
A|OPTT|20260106|15:51:25.595259|S|100|.436|0|100
A|OPTT|20260106|15:51:27.851636|S|100|.4361|0|100
A|OPTT|20260106|15:52:24.769605|S|400|.437|0|400
A|OPTT|20260106|15:52:24.769605|S|100|.437|0|100
A|OPTT|20260106|15:52:35.578534|S|400|.437|0|400
A|OPTT|20260106|15:53:01.244680|S|80|.437|0|80
A|OPTT|20260106|15:53:01.513959|S|100|.4379|0|100
A|OPTT|20260106|15:53:03.209698|S|300|.438|0|300
A|OPTT|20260106|15:53:14.540410|S|200|.4374|0|200
A|OPTT|20260106|15:53:14.540410|S|600|.4374|0|600
A|OPTT|20260106|15:53:20.696844|S|117|.4374|0|117
A|OPTT|20260106|15:53:36.084492|S|10|.436|0|10
A|OPTT|20260106|15:54:05.844049|S|100|.4333|0|100
A|OPTT|20260106|15:54:05.844049|S|200|.4333|0|200
A|OPTT|20260106|15:54:39.606063|S|300|.4335|0|300
A|OPTT|20260106|15:54:39.606063|S|100|.4335|0|100
A|OPTT|20260106|15:55:15.405758|S|100|.4337|0|100
A|OPTT|20260106|15:55:15.405758|S|100|.4337|0|100
A|OPTT|20260106|15:55:29.983198|S|300|.435|0|300
A|OPTT|20260106|15:55:29.983198|S|10000|.435|0|10000
A|OPTT|20260106|15:55:30.447970|S|200|.435|0|200
A|OPTT|20260106|15:55:41.684437|S|100|.4357|0|100
A|OPTT|20260106|15:55:41.684437|S|200|.4357|0|200
A|OPTT|20260106|15:55:42.038303|S|300|.4357|0|300
A|OPTT|20260106|15:55:42.038304|S|100|.4357|0|100
A|OPTT|20260106|15:56:13.050559|S|100|.4347|0|100
A|OPTT|20260106|15:56:13.050559|S|300|.4347|0|300
A|OPTT|20260106|15:56:13.050559|S|1|.4347|0|1
A|OPTT|20260106|15:56:13.050559|S|100|.4347|0|100
A|OPTT|20260106|15:56:13.386131|S|200|.4347|0|200
A|OPTT|20260106|15:56:36.025393|S|1000|.4337|0|1000
A|OPTT|20260106|15:56:36.025393|S|100|.4337|0|100
A|OPTT|20260106|15:57:11.696108|S|693|.4326|0|693
A|OPTT|20260106|15:57:11.696108|S|207|.4327|0|207
A|OPTT|20260106|15:57:24.037192|S|800|.4325|0|800
A|OPTT|20260106|15:57:59.455489|S|1|.4325|0|1
A|OPTT|20260106|15:58:11.466385|S|300|.4325|0|300
A|OPTT|20260106|15:58:29.037948|S|400|.4325|0|400
A|OPTT|20260106|15:58:31.805389|S|2022|.4316|0|2022
A|OPTT|20260106|15:58:31.806164|S|700|.4316|0|700
A|OPTT|20260106|15:58:31.815695|S|7000|.431|0|7000
A|OPTT|20260106|15:58:31.815695|S|3000|.431|0|3000
A|OPTT|20260106|15:58:31.821706|S|1|.43|0|1
A|OPTT|20260106|15:58:31.821707|S|70|.43|0|70
A|OPTT|20260106|15:58:31.821707|S|10|.43|0|10
A|OPTT|20260106|15:58:31.821707|S|5|.43|0|5
A|OPTT|20260106|15:58:31.821707|S|50|.43|0|50
A|OPTT|20260106|15:58:31.821709|S|100|.43|0|100
A|OPTT|20260106|15:58:31.821709|S|250|.43|0|250
A|OPTT|20260106|15:58:36.087610|S|870|.43|0|870
A|OPTT|20260106|15:58:36.087610|S|9|.43|0|9
A|OPTT|20260106|15:58:36.087610|S|300|.43|0|300
A|OPTT|20260106|15:58:36.087610|S|45|.43|0|45
A|OPTT|20260106|15:58:36.087611|S|5000|.43|0|5000
A|OPTT|20260106|15:58:36.087612|S|200|.43|0|200
A|OPTT|20260106|15:58:36.087612|S|100|.43|0|100
A|OPTT|20260106|15:58:36.087612|S|2410|.43|0|2410
A|OPTT|20260106|15:58:36.087612|S|450|.43|0|450
A|OPTT|20260106|15:58:36.087613|S|945|.43|0|945
A|OPTT|20260106|15:58:50.035015|S|100|.43|0|100
A|OPTT|20260106|15:58:50.035015|S|1190|.43|0|1190
A|OPTT|20260106|15:58:51.401966|S|100|.43|0|100
A|OPTT|20260106|15:59:04.428193|S|232|.43035|0|232
A|OPTT|20260106|15:59:12.570725|S|2|.43|0|2
A|OPTT|20260106|15:59:12.570725|S|100|.43|0|100
A|OPTT|20260106|15:59:12.570726|S|385|.43|0|385
A|OPTT|20260106|15:59:12.570726|S|100|.43|0|100
A|OPTT|20260106|15:59:12.571050|S|100|.43|0|100
A|OPTT|20260106|15:59:12.571051|S|102|.43|0|102
A|OPTT|20260106|15:59:12.571876|S|100|.43|0|100
A|OPTT|20260106|15:59:12.572644|S|100|.43|0|100
A|OPTT|20260106|15:59:12.572809|S|600|.43|0|600
A|OPTT|20260106|15:59:12.572809|S|100|.43|0|100
A|OPTT|20260106|15:59:14.800518|S|100|.43|0|100
A|OPTT|20260106|15:59:14.800519|S|1320|.43|0|1320
A|OPTT|20260106|15:59:15.085152|S|100|.43|0|100
A|OPTT|20260106|15:59:15.085942|S|100|.43|0|100
A|OPTT|20260106|15:59:15.086707|S|100|.43|0|100
A|OPTT|20260106|15:59:15.087465|S|100|.43|0|100
A|OPTT|20260106|15:59:15.088227|S|100|.43|0|100
A|OPTT|20260106|15:59:22.181928|S|100|.4301|0|100
A|OPTT|20260106|15:59:22.187602|S|200|.4301|0|200
A|OPTT|20260106|15:59:22.320827|S|100|.43|0|100
A|OPTT|20260106|15:59:23.681120|S|500|.43|0|500
A|OPTT|20260106|15:59:23.681120|S|100|.43|0|100
A|OPTT|20260106|15:59:27.106233|S|11627|.43|0|11627
A|OPTT|20260106|15:59:27.106233|S|100|.43|0|100
A|OPTT|20260106|15:59:27.484478|S|100|.43|0|100
A|OPTT|20260106|15:59:27.485271|S|100|.43|0|100
A|OPTT|20260106|15:59:30.530896|S|100|.43|0|100
A|OPTT|20260106|15:59:30.531952|S|100|.43|0|100
A|OPTT|20260106|15:59:30.532741|S|100|.43|0|100
A|OPTT|20260106|15:59:33.549196|S|100|.43|0|100
A|OPTT|20260106|15:59:33.549988|S|100|.43|0|100
A|OPTT|20260106|15:59:33.550758|S|100|.43|0|100
A|OPTT|20260106|15:59:34.646794|S|500|.4306|0|500
A|OPTT|20260106|15:59:34.646794|S|100|.4306|0|100
A|OPTT|20260106|15:59:34.646795|S|190|.4306|0|190
A|OPTT|20260106|15:59:34.647199|S|10|.4306|0|10
A|OPTT|20260106|15:59:34.647199|S|90|.4306|0|90
A|OPTT|20260106|15:59:34.647379|S|690|.431|0|690
A|OPTT|20260106|15:59:34.647379|S|10|.4306|0|10
A|OPTT|20260106|15:59:38.297540|S|100|.43|0|100
A|OPTT|20260106|15:59:38.298328|S|100|.43|0|100
A|OPTT|20260106|15:59:38.299096|S|100|.43|0|100
A|OPTT|20260106|15:59:38.299855|S|100|.43|0|100
A|OPTT|20260106|15:59:38.300609|S|100|.43|0|100
A|OPTT|20260106|15:59:41.376492|S|100|.43|0|100
A|OPTT|20260106|15:59:41.377302|S|100|.43|0|100
A|OPTT|20260106|15:59:41.378074|S|100|.43|0|100
A|OPTT|20260106|15:59:41.378838|S|34|.43|0|34
A|OPTT|20260106|15:59:41.382911|S|66|.43|0|66
A|OPTT|20260106|15:59:41.382912|S|100|.43|0|100
A|OPTT|20260106|15:59:45.615675|S|100|.43|0|100
A|OPTT|20260106|15:59:45.615675|S|19|.43|0|19
A|OPTT|20260106|15:59:45.616357|S|100|.43|0|100
A|OPTT|20260106|15:59:45.616844|S|100|.43|0|100
A|OPTT|20260106|15:59:45.617310|S|100|.43|0|100
A|OPTT|20260106|15:59:45.617311|S|2129|.43|0|2129
A|OPTT|20260106|15:59:45.659025|S|1300|.43|0|1300
A|OPTT|20260106|15:59:45.659025|S|100|.43|0|100
A|OPTT|20260106|15:59:45.659749|S|100|.43|0|100
A|OPTT|20260106|15:59:45.659749|S|1200|.43|0|1200
A|OPTT|20260106|15:59:45.660686|S|100|.43|0|100
A|OPTT|20260106|15:59:49.424390|S|100|.43|0|100
A|OPTT|20260106|15:59:49.424391|S|300|.43|0|300
A|OPTT|20260106|15:59:49.424391|S|100|.43|0|100
A|OPTT|20260106|15:59:49.424391|S|1000|.43|0|1000
A|OPTT|20260106|15:59:49.424428|S|100|.43|0|100
A|OPTT|20260106|15:59:49.424429|S|300|.43|0|300
A|OPTT|20260106|15:59:49.425161|S|300|.43|0|300
A|OPTT|20260106|15:59:49.425161|S|100|.43|0|100
A|OPTT|20260106|15:59:49.425728|S|100|.43|0|100
A|OPTT|20260106|15:59:49.425728|S|2000|.43|0|2000
A|OPTT|20260106|15:59:49.436309|S|100|.43|0|100
A|OPTT|20260106|15:59:49.436331|S|100|.43|0|100
A|OPTT|20260106|15:59:49.436332|S|2600|.43|0|2600
A|OPTT|20260106|15:59:49.436969|S|100|.43|0|100
A|OPTT|20260106|15:59:49.436970|S|15652|.43|0|15652
A|OPTT|20260106|15:59:50.002077|S|300|.42925|0|300
A|OPTT|20260106|15:59:50.003231|S|500|.42925|0|500
A|OPTT|20260106|15:59:50.003710|S|100|.43|0|100
A|OPTT|20260106|15:59:50.004182|S|500|.43|0|500
A|OPTT|20260106|15:59:53.527441|S|16|.4285|0|16
A|OPTT|20260106|15:59:53.527441|S|100|.4285|0|100
A|OPTT|20260106|15:59:56.555128|S|112|.4285|0|112
A|OPTT|20260106|15:59:56.555750|S|100|.4285|0|100
A|OPTT|20260106|15:59:56.556274|S|72|.4285|0|72
A|OPTT|20260106|15:59:56.556275|S|100|.4285|0|100
A|OPTT|20260106|15:59:56.556275|S|200|.4285|0|200
A|OPTT|20260106|15:59:56.556275|S|28|.4285|0|28
A|OPTT|20260106|15:59:56.556275|S|100|.4285|0|100
A|OPTT|20260106|15:59:56.557231|S|272|.4285|0|272
A|OPTT|20260106|15:59:56.557231|S|33|.4285|0|33
A|OPTT|20260106|15:59:56.656996|S|17|.4285|0|17
A|OPTT|20260106|15:59:56.860570|S|35|.4283|0|35
A|OPTT|20260106|15:59:56.962298|S|18|.4284|0|18
A|OPTT|20260106|15:59:57.165534|S|25|.4283|0|25
A|OPTT|20260106|15:59:57.166180|S|1|.4283|0|1
A|OPTT|20260106|15:59:57.267070|S|17|.4283|0|17
A|OPTT|20260106|15:59:57.438954|S|29|.4283|0|29
A|OPTT|20260106|15:59:57.441808|S|1|.4283|0|1
A|OPTT|20260106|15:59:57.469975|S|5|.4284|0|5
A|OPTT|20260106|15:59:57.480958|S|1|.4283|0|1
A|OPTT|20260106|15:59:57.481454|S|1|.4283|0|1
A|OPTT|20260106|15:59:57.571352|S|1|.4283|0|1
A|OPTT|20260106|15:59:57.576205|S|15|.4284|0|15
A|OPTT|20260106|15:59:57.773947|S|20|.4283|0|20
A|OPTT|20260106|16:00:00.051463|S|46242|.4302|82271|39630
A|OPTU|20260106|11:46:23.075817|S|100|1.65|0|100
A|OPTU|20260106|12:04:27.459529|S|100|1.65|0|100
A|OPTU|20260106|12:22:06.958742|S|100|1.64|0|100
A|OPTU|20260106|12:39:05.832622|S|100|1.65|0|100
A|OPTU|20260106|12:41:42.692899|S|100|1.65|0|100
A|OPTU|20260106|13:28:19.222129|S|100|1.66|0|100
A|OPTU|20260106|13:50:55.533559|S|100|1.67|0|100
A|OPTU|20260106|13:56:36.104058|S|100|1.68|0|100
A|OPTU|20260106|14:04:26.721276|S|100|1.69|0|100
A|OPTU|20260106|14:07:25.360042|S|100|1.69|0|100
A|OPTU|20260106|15:05:17.225469|S|100|1.7|0|100
A|OPTU|20260106|15:22:19.961184|S|100|1.7|0|100
A|OPTX|20260106|09:31:03.355736|S|300|3.46|0|300
A|OPTX|20260106|10:21:42.961983|S|100|3.18|0|100
A|OPTX|20260106|11:34:06.109850|S|18|3.36|0|18
A|OPTX|20260106|11:34:06.112560|S|18|3.33|0|18
A|OPTX|20260106|12:35:11.739743|S|200|3.51|0|200
A|OPTX|20260106|12:35:11.740730|S|200|3.51|0|200
A|OPTX|20260106|12:35:11.741379|S|100|3.51|0|100
A|OR|20260106|10:56:32.863721|S|100|35.87|0|100
A|OR|20260106|10:56:32.863751|S|50|35.87|0|50
A|OR|20260106|11:03:06.163448|S|150|36.055|0|150
A|OR|20260106|11:17:18.699134|S|100|35.9|0|100
A|OR|20260106|12:31:33.400267|S|5|36.22|0|5
A|OR|20260106|12:31:33.400311|S|95|36.22|0|95
A|OR|20260106|13:48:35.889037|S|60|36.28|0|60
A|OR|20260106|15:26:17.273988|S|100|36.68|0|100
A|OR|20260106|15:55:50.706483|S|37|36.71|0|37
A|OR|20260106|15:55:50.706492|S|72|36.71|0|72
A|OR|20260106|15:56:00.666626|S|44|36.7|0|44
A|OR|20260106|15:56:00.666635|S|12|36.7|0|12
A|OR|20260106|15:56:10.411623|S|5|36.75|0|5
A|ORA|20260106|10:06:44.249387|S|4|114.76|0|4
A|ORA|20260106|10:13:56.796595|S|7|114.5|0|7
A|ORA|20260106|10:24:09.701053|S|1|114.94|0|1
A|ORA|20260106|10:42:24.046953|S|18|114.14|0|18
A|ORA|20260106|11:13:30.182957|S|1|114.49|0|1
A|ORA|20260106|13:35:09.523330|S|5|115.29|0|5
A|ORA|20260106|13:38:59.004558|S|5|115.29|0|5
A|ORA|20260106|13:41:13.451790|S|5|115.28|0|5
A|ORA|20260106|13:42:15.125013|S|5|115.21|0|5
A|ORA|20260106|13:52:36.859978|S|100|115.33|0|100
A|ORA|20260106|13:52:36.860004|S|100|115.33|0|100
A|ORA|20260106|13:54:47.186024|S|70|115.36|0|70
A|ORA|20260106|14:21:54.712839|S|100|116.04|0|100
A|ORA|20260106|14:32:03.242468|S|51|116.42|0|51
A|ORA|20260106|14:54:35.966147|S|81|116.56|0|81
A|ORA|20260106|15:02:59.407553|S|1|117.23|0|1
A|ORA|20260106|15:02:59.407568|S|1|117.23|0|1
A|ORA|20260106|15:02:59.407568|S|1|117.23|0|1
A|ORA|20260106|15:03:23.989996|S|100|117.11|0|100
A|ORA|20260106|15:45:49.535938|S|99|116.365|0|99
A|ORA|20260106|15:46:35.156341|S|105|116.33|0|105
A|ORA|20260106|15:46:35.158120|S|6|116.4|0|6
A|ORA|20260106|15:47:02.693884|S|25|116.46|0|25
A|ORA|20260106|15:57:17.904215|S|106|116.44|0|106
A|ORBS|20260106|09:35:32.422730|S|100|2|0|100
A|ORBS|20260106|09:51:30.996974|S|100|1.9|0|100
A|ORBS|20260106|10:21:32.718229|S|100|1.94|0|100
A|ORBS|20260106|11:04:51.556596|S|597|1.89|0|597
A|ORBS|20260106|11:19:16.708048|S|100|1.9|0|100
A|ORBS|20260106|12:00:47.082299|S|250|1.865|0|250
A|ORBS|20260106|12:07:32.359222|S|320|1.875|0|320
A|ORBS|20260106|12:41:38.455927|S|500|1.865|0|500
A|ORBS|20260106|13:06:32.160867|S|100|1.9|0|100
A|ORBS|20260106|13:13:58.017383|S|100|1.87|0|100
A|ORBS|20260106|13:48:20.076150|S|100|1.885|0|100
A|ORBS|20260106|15:04:46.371312|S|380|1.915|0|380
A|ORBS|20260106|15:07:47.556886|S|100|1.89|0|100
A|ORBS|20260106|15:17:50.455167|S|100|1.905|0|100
A|ORBS|20260106|15:17:55.259167|S|100|1.91|0|100
A|ORBS|20260106|15:20:08.042534|S|100|1.91|0|100
A|ORBS|20260106|15:51:53.901711|S|100|1.905|0|100
A|ORC|20260106|09:30:26.870724|S|74|7.41|0|74
A|ORC|20260106|10:09:02.362424|S|20|7.42|0|20
A|ORC|20260106|10:12:03.851808|S|200|7.415|0|200
A|ORC|20260106|10:18:08.151042|S|300|7.415|0|300
A|ORC|20260106|10:31:12.346466|S|100|7.41|0|100
A|ORC|20260106|10:36:27.632273|S|300|7.405|0|300
A|ORC|20260106|10:40:35.214874|S|100|7.4|0|100
A|ORC|20260106|10:48:51.028947|S|300|7.395|0|300
A|ORC|20260106|10:49:53.256226|S|300|7.395|0|300
A|ORC|20260106|11:11:41.298233|S|100|7.41|0|100
A|ORC|20260106|11:11:47.033539|S|100|7.415|0|100
A|ORC|20260106|11:11:47.033539|S|200|7.415|0|200
A|ORC|20260106|11:12:49.369049|S|400|7.405|0|400
A|ORC|20260106|11:12:49.369105|S|1400|7.405|0|1400
A|ORC|20260106|11:19:15.834363|S|1|7.4|0|1
A|ORC|20260106|11:25:42.705130|S|200|7.395|0|200
A|ORC|20260106|11:39:56.657329|S|100|7.405|0|100
A|ORC|20260106|11:40:59.814578|S|300|7.405|0|300
A|ORC|20260106|11:51:26.523098|S|200|7.405|0|200
A|ORC|20260106|11:59:48.181275|S|100|7.405|0|100
A|ORC|20260106|12:43:32.531141|S|100|7.43|0|100
A|ORC|20260106|12:43:32.531141|S|100|7.43|0|100
A|ORC|20260106|12:47:43.499307|S|300|7.435|0|300
A|ORC|20260106|12:48:46.843219|S|200|7.435|0|200
A|ORC|20260106|12:55:03.017567|S|300|7.435|0|300
A|ORC|20260106|12:56:05.965395|S|400|7.435|0|400
A|ORC|20260106|13:02:32.889535|S|100|7.44|0|100
A|ORC|20260106|13:04:29.688531|S|200|7.445|0|200
A|ORC|20260106|13:21:12.971471|S|300|7.455|0|300
A|ORC|20260106|13:22:15.501650|S|300|7.455|0|300
A|ORC|20260106|13:24:21.147477|S|200|7.455|0|200
A|ORC|20260106|13:28:24.861041|S|100|7.455|0|100
A|ORC|20260106|13:41:58.712618|S|2|7.45|0|2
A|ORC|20260106|13:41:58.712651|S|98|7.45|0|98
A|ORC|20260106|14:04:49.182133|S|300|7.465|0|300
A|ORC|20260106|14:04:49.182976|S|200|7.465|0|200
A|ORC|20260106|14:08:17.722241|S|100|7.48|0|100
A|ORC|20260106|14:08:17.722242|S|100|7.48|0|100
A|ORC|20260106|14:15:17.164254|S|300|7.485|0|300
A|ORC|20260106|14:16:20.255167|S|300|7.485|0|300
A|ORC|20260106|14:16:42.797075|S|500|7.485|0|500
A|ORC|20260106|14:21:02.313730|S|100|7.495|0|100
A|ORC|20260106|14:22:05.433420|S|200|7.495|0|200
A|ORC|20260106|14:23:08.163745|S|100|7.495|0|100
A|ORC|20260106|14:23:13.471073|S|100|7.49|0|100
A|ORC|20260106|14:35:23.666620|S|100|7.49|0|100
A|ORC|20260106|14:35:23.666620|S|100|7.49|0|100
A|ORC|20260106|14:36:35.851604|S|100|7.495|0|100
A|ORC|20260106|14:38:41.328086|S|300|7.495|0|300
A|ORC|20260106|14:39:44.021642|S|200|7.495|0|200
A|ORC|20260106|14:40:46.618709|S|300|7.495|0|300
A|ORC|20260106|14:42:52.665922|S|200|7.495|0|200
A|ORC|20260106|14:43:55.623386|S|300|7.495|0|300
A|ORC|20260106|14:50:04.320778|S|100|7.49|0|100
A|ORC|20260106|14:50:04.320778|S|100|7.49|0|100
A|ORC|20260106|15:05:42.603401|S|100|7.49|0|100
A|ORC|20260106|15:16:33.681421|S|300|7.495|0|300
A|ORC|20260106|15:18:40.431027|S|100|7.495|0|100
A|ORC|20260106|15:19:43.955523|S|300|7.495|0|300
A|ORC|20260106|15:22:51.858391|S|300|7.495|0|300
A|ORC|20260106|15:23:54.976698|S|300|7.495|0|300
A|ORC|20260106|15:26:32.534916|S|100|7.49|0|100
A|ORC|20260106|15:36:43.413277|S|200|7.495|0|200
A|ORC|20260106|15:38:49.953074|S|100|7.495|0|100
A|ORC|20260106|15:38:49.956480|S|100|7.495|0|100
A|ORC|20260106|15:39:07.898778|E|100|7.495|0|100
A|ORC|20260106|15:39:07.898779|E|16|7.495|0|16
A|ORC|20260106|15:39:07.899403|E|107|7.495|0|107
A|ORC|20260106|15:39:53.051218|S|100|7.495|0|100
A|ORC|20260106|15:44:37.631933|S|100|7.5|0|100
A|ORC|20260106|15:47:57.222196|S|100|7.5|0|100
A|ORC|20260106|15:53:51.347673|S|100|7.5|0|100
A|ORCL|20260106|09:31:34.303707|S|50|192|0|50
A|ORCL|20260106|09:31:34.353706|S|7|191.94|0|7
A|ORCL|20260106|09:31:34.353805|S|43|191.94|0|43
A|ORCL|20260106|09:31:34.474778|S|100|191.92|0|100
A|ORCL|20260106|09:31:34.764163|S|40|192.3|0|40
A|ORCL|20260106|09:31:36.472138|S|100|192.36|0|100
A|ORCL|20260106|09:31:36.476097|S|100|192.36|0|100
A|ORCL|20260106|09:31:42.584984|S|50|192.96|0|50
A|ORCL|20260106|09:31:44.059610|S|40|193.035|0|40
A|ORCL|20260106|09:31:54.474246|S|40|193.305|0|40
A|ORCL|20260106|09:32:21.367249|S|50|193.54|0|50
A|ORCL|20260106|09:33:54.566276|S|50|192.88|0|50
A|ORCL|20260106|09:34:41.024663|S|50|193.05|0|50
A|ORCL|20260106|09:35:00.185692|S|50|192.57|0|50
A|ORCL|20260106|09:35:01.454688|S|50|192.33|0|50
A|ORCL|20260106|09:35:01.454847|S|50|192.31|0|50
A|ORCL|20260106|09:35:18.146512|S|40|191.76|0|40
A|ORCL|20260106|09:35:38.610789|S|50|191.87|0|50
A|ORCL|20260106|09:36:54.101386|S|50|191.5|0|50
A|ORCL|20260106|09:39:06.638537|S|10|191.51|0|10
A|ORCL|20260106|09:41:49.966423|S|50|191.5|0|50
A|ORCL|20260106|09:41:52.361538|S|5|191.21|0|5
A|ORCL|20260106|09:41:52.612395|S|5|191.21|0|5
A|ORCL|20260106|09:41:52.873557|S|5|191.21|0|5
A|ORCL|20260106|09:42:13.927821|S|50|190.92|0|50
A|ORCL|20260106|09:42:51.509493|S|50|190.94|0|50
A|ORCL|20260106|09:44:42.641657|S|100|191.2|0|100
A|ORCL|20260106|09:45:10.415990|S|50|191.3|0|50
A|ORCL|20260106|09:46:12.797398|S|40|191.085|0|40
A|ORCL|20260106|09:46:46.446181|S|50|191.28|0|50
A|ORCL|20260106|09:47:44.700908|S|100|191.805|0|100
A|ORCL|20260106|09:48:53.766812|S|40|191.34|0|40
A|ORCL|20260106|09:49:39.418968|S|40|191.66|0|40
A|ORCL|20260106|09:50:36.757255|S|40|192.03|0|40
A|ORCL|20260106|09:51:45.831067|S|100|192.33|0|100
A|ORCL|20260106|09:52:58.125104|S|100|192.21|0|100
A|ORCL|20260106|09:52:58.172708|S|50|192.19|0|50
A|ORCL|20260106|09:53:39.395926|S|50|192.27|0|50
A|ORCL|20260106|09:56:03.514640|S|50|192.21|0|50
A|ORCL|20260106|09:56:25.057290|S|50|192.31|0|50
A|ORCL|20260106|09:57:02.071573|S|5|192.45|0|5
A|ORCL|20260106|09:57:06.446205|S|40|192.65|0|40
A|ORCL|20260106|09:58:11.867389|S|80|192.545|0|80
A|ORCL|20260106|09:59:35.565774|S|50|192.14|0|50
A|ORCL|20260106|10:00:46.921364|S|50|192.25|0|50
A|ORCL|20260106|10:03:39.477889|S|40|192.04|0|40
A|ORCL|20260106|10:06:54.583944|S|100|191.71|0|100
A|ORCL|20260106|10:07:24.656286|S|40|191.895|0|40
A|ORCL|20260106|10:10:02.742568|S|5|191.86|0|5
A|ORCL|20260106|10:13:36.532368|S|40|191.95|0|40
A|ORCL|20260106|10:15:06.385437|S|40|191.7|0|40
A|ORCL|20260106|10:15:33.314514|S|40|191.8|0|40
A|ORCL|20260106|10:15:59.554146|S|40|191.86|0|40
A|ORCL|20260106|10:16:18.254296|S|40|191.83|0|40
A|ORCL|20260106|10:20:01.027655|S|100|192.45|0|100
A|ORCL|20260106|10:23:01.633489|S|100|192.49|0|100
A|ORCL|20260106|10:26:18.597393|S|80|192.505|0|80
A|ORCL|20260106|10:35:12.358884|S|50|192.82|0|50
A|ORCL|20260106|10:35:12.359601|S|30|192.82|0|30
A|ORCL|20260106|10:35:41.536578|S|50|193.03|0|50
A|ORCL|20260106|10:35:41.536578|S|100|193.03|0|100
A|ORCL|20260106|10:53:39.556578|S|10|192.61|0|10
A|ORCL|20260106|11:00:51.570096|S|40|193.32|0|40
A|ORCL|20260106|11:01:49.744470|S|40|193.375|0|40
A|ORCL|20260106|11:02:00.853056|S|40|193.365|0|40
A|ORCL|20260106|11:02:11.771829|S|40|193.385|0|40
A|ORCL|20260106|11:02:28.926772|S|800|193.15|0|800
A|ORCL|20260106|11:02:28.927184|S|100|193.165|0|100
A|ORCL|20260106|11:03:46.933339|S|100|192.935|0|100
A|ORCL|20260106|11:05:21.716178|S|50|192.85|0|50
A|ORCL|20260106|11:10:21.748176|S|42|192.94|0|42
A|ORCL|20260106|11:37:58.559625|S|5|192.85|0|5
A|ORCL|20260106|11:39:09.354174|S|40|192.94|0|40
A|ORCL|20260106|11:44:23.048354|S|40|192.295|0|40
A|ORCL|20260106|11:55:40.336570|S|5|192.16|0|5
A|ORCL|20260106|11:59:03.411202|S|13|192.45|0|13
A|ORCL|20260106|12:08:58.480684|S|5|191.84|0|5
A|ORCL|20260106|12:18:55.332455|S|40|191.925|0|40
A|ORCL|20260106|12:21:58.992223|S|40|191.985|0|40
A|ORCL|20260106|12:22:41.415061|S|40|192.05|0|40
A|ORCL|20260106|12:46:51.760544|S|80|192.37|0|80
A|ORCL|20260106|13:16:02.307343|S|100|192.485|0|100
A|ORCL|20260106|13:51:55.437772|S|4|193.55|0|4
A|ORCL|20260106|14:04:04.545374|S|2|193.49|0|2
A|ORCL|20260106|14:11:28.786628|S|50|193.82|0|50
A|ORCL|20260106|14:11:29.458350|S|50|193.82|0|50
A|ORCL|20260106|14:11:50.705608|S|4|193.84|0|4
A|ORCL|20260106|14:12:09.810555|S|25|193.87|0|25
A|ORCL|20260106|14:16:09.485491|S|5|193.97|0|5
A|ORCL|20260106|14:16:09.897803|S|5|193.96|0|5
A|ORCL|20260106|14:16:10.095078|S|5|193.96|0|5
A|ORCL|20260106|14:16:10.280959|S|5|193.96|0|5
A|ORCL|20260106|14:16:11.241558|S|5|193.95|0|5
A|ORCL|20260106|14:16:34.922277|S|5|193.94|0|5
A|ORCL|20260106|14:16:44.488800|S|5|193.95|0|5
A|ORCL|20260106|14:16:45.059410|S|5|193.95|0|5
A|ORCL|20260106|14:16:45.480910|S|5|193.96|0|5
A|ORCL|20260106|14:16:45.784471|S|5|193.95|0|5
A|ORCL|20260106|14:16:47.571584|S|5|193.95|0|5
A|ORCL|20260106|14:16:47.779173|S|5|193.95|0|5
A|ORCL|20260106|14:16:47.992769|S|5|193.95|0|5
A|ORCL|20260106|14:16:49.572600|S|5|193.96|0|5
A|ORCL|20260106|14:27:30.299419|S|25|194.36|0|25
A|ORCL|20260106|14:39:47.623156|S|5|194.31|0|5
A|ORCL|20260106|14:39:47.891238|S|5|194.31|0|5
A|ORCL|20260106|14:39:48.195115|S|5|194.31|0|5
A|ORCL|20260106|14:42:47.717539|S|5|194.36|0|5
A|ORCL|20260106|14:46:18.027443|S|5|194.32|0|5
A|ORCL|20260106|14:46:27.426043|S|5|194.36|0|5
A|ORCL|20260106|14:48:22.392011|S|2|194.41|0|2
A|ORCL|20260106|14:48:22.392023|S|2|194.41|0|2
A|ORCL|20260106|14:51:00.884521|S|100|194.44|0|100
A|ORCL|20260106|14:53:38.245679|E|100|194.21|0|100
A|ORCL|20260106|14:56:35.951264|S|5|193.78|0|5
A|ORCL|20260106|14:56:37.775015|S|5|193.78|0|5
A|ORCL|20260106|14:56:38.944954|S|5|193.78|0|5
A|ORCL|20260106|14:56:39.193243|S|5|193.77|0|5
A|ORCL|20260106|14:58:56.815880|S|10|193.77|0|10
A|ORCL|20260106|14:59:31.352560|S|40|193.78|0|40
A|ORCL|20260106|15:12:48.560254|S|1|194.13|0|1
A|ORCL|20260106|15:14:04.656468|S|16|194.11|0|16
A|ORCL|20260106|15:32:28.414108|S|33|193.73|0|33
A|ORCL|20260106|15:33:49.803082|S|5|193.72|0|5
A|ORCL|20260106|15:36:03.632782|S|5|193.63|0|5
A|ORCL|20260106|15:43:30.864374|S|2|193.73|0|2
A|ORCL|20260106|15:43:30.864898|S|38|193.73|0|38
A|ORCL|20260106|15:43:30.864899|S|40|193.73|0|40
A|ORCL|20260106|15:54:06.476173|S|200|193.7|0|200
A|ORCL|20260106|15:55:19.926335|S|3|193.94|0|3
A|ORCL|20260106|15:56:59.704980|S|12|193.85|0|12
A|ORCX|20260106|09:31:34.541842|S|100|16.69|0|100
A|ORI|20260106|10:00:27.147157|S|57|42.72|0|57
A|ORI|20260106|10:08:50.509403|S|75|42.455|0|75
A|ORI|20260106|10:10:49.132655|S|21|42.4|0|21
A|ORI|20260106|10:11:28.306136|S|8|42.36|0|8
A|ORI|20260106|10:11:41.647683|S|11|42.32|0|11
A|ORI|20260106|10:13:14.537413|S|5|42.48|0|5
A|ORI|20260106|10:15:06.847950|S|7|42.43|0|7
A|ORI|20260106|10:18:49.291273|S|1|42.49|0|1
A|ORI|20260106|10:21:08.744026|S|9|42.6|0|9
A|ORI|20260106|10:26:51.926912|S|1|42.59|0|1
A|ORI|20260106|10:29:30.072973|S|1|42.53|0|1
A|ORI|20260106|11:39:05.124711|S|5|41.84|0|5
A|ORI|20260106|11:39:05.124760|S|100|41.84|0|100
A|ORI|20260106|11:39:05.124775|S|5|41.84|0|5
A|ORI|20260106|12:44:52.694203|S|48|42.18|0|48
A|ORI|20260106|12:49:37.939435|S|28|42.39|0|28
A|ORI|20260106|12:49:59.590375|S|12|42.31|0|12
A|ORI|20260106|12:54:24.363725|S|1|42.33|0|1
A|ORI|20260106|13:05:11.316738|S|1|42.38|0|1
A|ORI|20260106|13:38:20.211022|S|32|42.36|0|32
A|ORI|20260106|13:45:16.976959|S|7|42.415|0|7
A|ORI|20260106|13:45:16.976992|S|75|42.41|0|75
A|ORI|20260106|13:45:16.976992|S|68|42.415|0|68
A|ORI|20260106|13:59:27.047231|S|45|42.53|0|45
A|ORI|20260106|13:59:50.076875|S|4|42.51|0|4
A|ORI|20260106|14:01:16.025157|S|82|42.54|0|82
A|ORI|20260106|14:11:45.540045|S|25|42.575|0|25
A|ORI|20260106|14:11:45.540138|S|25|42.575|0|25
A|ORI|20260106|15:16:59.432224|S|50|42.69|0|50
A|ORIC|20260106|10:12:11.592812|S|1|8.2|0|1
A|ORIC|20260106|12:03:07.864415|S|7|8.08|0|7
A|ORIC|20260106|12:03:07.864430|S|1|8.08|0|1
A|ORIC|20260106|13:18:54.957297|S|7|7.97|0|7
A|ORIC|20260106|13:34:39.338064|S|2|7.96|0|2
A|ORIO|20260106|12:08:43.373595|S|100|1.05|0|100
A|ORKA|20260106|14:15:16.385209|S|100|26.92|0|100
A|ORKA|20260106|14:29:44.512461|S|100|26.865|0|100
A|ORLA|20260106|09:30:00.122869|S|10101|13.99|71037|1208
A|ORLA|20260106|09:30:00.122869|E|10101|13.99|71037|161
A|ORLA|20260106|09:30:15.083909|S|28|13.98|0|28
A|ORLA|20260106|09:30:20.678445|S|19|13.98|0|19
A|ORLA|20260106|09:30:20.678592|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678631|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678751|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678777|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678848|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678875|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.678961|S|100|13.98|0|100
A|ORLA|20260106|09:30:20.679075|S|100|13.98|0|100
A|ORLA|20260106|09:30:35.873757|S|14|14.05|0|14
A|ORLA|20260106|09:30:52.416752|S|45|13.98|0|45
A|ORLA|20260106|09:30:52.416752|S|100|13.99|0|100
A|ORLA|20260106|09:30:52.416940|S|878|13.98|0|878
A|ORLA|20260106|09:31:00.137425|S|100|13.96|0|100
A|ORLA|20260106|09:31:32.346232|S|200|14.01|0|200
A|ORLA|20260106|09:31:32.346233|S|100|14.01|0|100
A|ORLA|20260106|09:33:55.904263|S|100|14.01|0|100
A|ORLA|20260106|09:34:02.690617|S|100|14.03|0|100
A|ORLA|20260106|09:34:24.158034|S|100|14.03|0|100
A|ORLA|20260106|09:36:26.793118|E|100|14.17|0|100
A|ORLA|20260106|09:38:38.042686|S|5|14.11|0|5
A|ORLA|20260106|09:38:38.044115|S|5|14.11|0|5
A|ORLA|20260106|09:38:38.044239|S|5|14.11|0|5
A|ORLA|20260106|09:38:38.044604|S|5|14.11|0|5
A|ORLA|20260106|09:38:38.044752|S|5|14.11|0|5
A|ORLA|20260106|09:38:38.052386|S|59|14.11|0|59
A|ORLA|20260106|09:39:13.431560|S|28|14.05|0|28
A|ORLA|20260106|09:39:45.788199|S|100|14.01|0|100
A|ORLA|20260106|09:39:45.788200|S|66|14.02|0|66
A|ORLA|20260106|09:41:28.017365|S|100|14.1|0|100
A|ORLA|20260106|09:41:28.017366|S|100|14.1|0|100
A|ORLA|20260106|09:41:42.736380|S|100|14.07|0|100
A|ORLA|20260106|09:42:52.167312|S|100|14.05|0|100
A|ORLA|20260106|09:44:03.314346|S|100|14.08|0|100
A|ORLA|20260106|09:44:10.227513|S|100|14.1|0|100
A|ORLA|20260106|09:45:25.918693|S|100|14.15|0|100
A|ORLA|20260106|09:45:31.982133|S|237|14.14|0|237
A|ORLA|20260106|09:47:07.534770|S|100|14.17|0|100
A|ORLA|20260106|09:47:38.280603|S|40|14.17|0|40
A|ORLA|20260106|09:47:38.296948|S|100|14.16|0|100
A|ORLA|20260106|09:47:45.146308|S|1|14.14|0|1
A|ORLA|20260106|09:47:45.146308|S|100|14.14|0|100
A|ORLA|20260106|09:50:14.873968|S|5|14.13|0|5
A|ORLA|20260106|09:50:42.078726|S|203|14.2|0|203
A|ORLA|20260106|09:50:42.078817|S|97|14.2|0|97
A|ORLA|20260106|09:50:57.071134|S|200|14.18|0|200
A|ORLA|20260106|09:50:57.071134|S|100|14.18|0|100
A|ORLA|20260106|09:50:57.071135|S|100|14.18|0|100
A|ORLA|20260106|09:52:32.005694|S|100|14.18|0|100
A|ORLA|20260106|09:54:23.023141|S|4|14.2|0|4
A|ORLA|20260106|09:54:23.031120|S|4|14.2|0|4
A|ORLA|20260106|09:54:25.465963|S|77|14.21|0|77
A|ORLA|20260106|09:54:25.465963|S|8|14.21|0|8
A|ORLA|20260106|09:55:16.402040|S|100|14.19|0|100
A|ORLA|20260106|09:55:18.730557|S|30|14.18|0|30
A|ORLA|20260106|09:55:19.089089|S|100|14.17|0|100
A|ORLA|20260106|09:56:03.961526|S|100|14.18|0|100
A|ORLA|20260106|09:57:10.216754|S|100|14.21|0|100
A|ORLA|20260106|09:59:32.197617|S|100|14.16|0|100
A|ORLA|20260106|09:59:56.562162|S|100|14.16|0|100
A|ORLA|20260106|10:00:10.356969|S|200|14.16|0|200
A|ORLA|20260106|10:01:46.104728|S|100|14.15|0|100
A|ORLA|20260106|10:01:46.104729|S|200|14.15|0|200
A|ORLA|20260106|10:01:46.104729|S|100|14.15|0|100
A|ORLA|20260106|10:01:46.104729|S|100|14.15|0|100
A|ORLA|20260106|10:01:51.629553|S|2|14.19|0|2
A|ORLA|20260106|10:03:39.150599|E|100|14.14|0|100
A|ORLA|20260106|10:04:53.887423|S|100|14.13|0|100
A|ORLA|20260106|10:05:10.028966|S|100|14.11|0|100
A|ORLA|20260106|10:05:44.371529|S|100|14.06|0|100
A|ORLA|20260106|10:06:52.976314|S|100|14.11|0|100
A|ORLA|20260106|10:08:09.417656|S|100|14.12|0|100
A|ORLA|20260106|10:08:32.794978|S|100|14.14|0|100
A|ORLA|20260106|10:09:02.940480|S|100|14.13|0|100
A|ORLA|20260106|10:10:16.457662|E|55|14.09|0|55
A|ORLA|20260106|10:10:16.457662|E|45|14.09|0|45
A|ORLA|20260106|10:11:21.536070|S|300|14.01|0|300
A|ORLA|20260106|10:11:27.486948|S|100|14.01|0|100
A|ORLA|20260106|10:11:27.486969|S|100|14.01|0|100
A|ORLA|20260106|10:11:28.433243|S|100|14.03|0|100
A|ORLA|20260106|10:12:20.138091|S|50|14.07|0|50
A|ORLA|20260106|10:12:20.138091|S|100|14.07|0|100
A|ORLA|20260106|10:12:37.035454|S|100|14.05|0|100
A|ORLA|20260106|10:13:36.940638|S|100|14.05|0|100
A|ORLA|20260106|10:15:02.224620|S|8|14|0|8
A|ORLA|20260106|10:15:02.224620|S|400|14|0|400
A|ORLA|20260106|10:15:16.051644|S|400|14|0|400
A|ORLA|20260106|10:15:16.051644|S|50|14|0|50
A|ORLA|20260106|10:15:16.051644|S|2|14|0|2
A|ORLA|20260106|10:15:16.051665|S|80|14|0|80
A|ORLA|20260106|10:15:16.062268|S|100|14|0|100
A|ORLA|20260106|10:15:17.242782|S|8|14|0|8
A|ORLA|20260106|10:15:17.242782|S|400|14|0|400
A|ORLA|20260106|10:15:18.125966|S|100|14.005|0|100
A|ORLA|20260106|10:15:18.259684|S|100|14.01|0|100
A|ORLA|20260106|10:15:18.259685|S|100|14.01|0|100
A|ORLA|20260106|10:15:32.341647|S|100|14.03|0|100
A|ORLA|20260106|10:15:53.769773|S|100|14.04|0|100
A|ORLA|20260106|10:15:53.769774|S|100|14.04|0|100
A|ORLA|20260106|10:15:53.769774|S|100|14.04|0|100
A|ORLA|20260106|10:16:12.138401|S|100|14.06|0|100
A|ORLA|20260106|10:16:12.138402|S|100|14.06|0|100
A|ORLA|20260106|10:16:38.634871|S|100|14.07|0|100
A|ORLA|20260106|10:17:19.860462|S|100|14.055|0|100
A|ORLA|20260106|10:17:57.085330|S|2|14.03|0|2
A|ORLA|20260106|10:19:29.805137|S|100|14.05|0|100
A|ORLA|20260106|10:19:29.805137|S|100|14.05|0|100
A|ORLA|20260106|10:19:29.805138|S|100|14.05|0|100
A|ORLA|20260106|10:20:01.361811|S|100|14.03|0|100
A|ORLA|20260106|10:20:01.362898|S|135|14.04|0|135
A|ORLA|20260106|10:20:01.362960|S|165|14.04|0|165
A|ORLA|20260106|10:21:24.915870|S|100|14.05|0|100
A|ORLA|20260106|10:21:24.915870|S|100|14.05|0|100
A|ORLA|20260106|10:21:24.915870|S|100|14.05|0|100
A|ORLA|20260106|10:21:24.915870|S|100|14.05|0|100
A|ORLA|20260106|10:21:24.915873|S|100|14.05|0|100
A|ORLA|20260106|10:21:54.444601|S|100|14.08|0|100
A|ORLA|20260106|10:21:54.444601|S|100|14.08|0|100
A|ORLA|20260106|10:21:54.444601|S|100|14.08|0|100
A|ORLA|20260106|10:22:15.675261|S|100|14.09|0|100
A|ORLA|20260106|10:24:39.689725|S|70|14.05|0|70
A|ORLA|20260106|10:24:39.689877|S|100|14.04|0|100
A|ORLA|20260106|10:25:40.301647|S|100|14.03|0|100
A|ORLA|20260106|10:28:05.806386|S|100|14.06|0|100
A|ORLA|20260106|10:28:05.806387|S|100|14.06|0|100
A|ORLA|20260106|10:31:01.634268|E|100|14.07|0|100
A|ORLA|20260106|10:33:08.427463|S|100|14.09|0|100
A|ORLA|20260106|10:33:17.569286|E|100|14.06|0|100
A|ORLA|20260106|10:35:02.937436|S|29|14.03|0|29
A|ORLA|20260106|10:35:03.087189|S|38|14.02|0|38
A|ORLA|20260106|10:36:11.707120|S|45|14|0|45
A|ORLA|20260106|10:36:11.707138|E|100|14|0|100
A|ORLA|20260106|10:36:11.707138|E|100|14|0|100
A|ORLA|20260106|10:36:11.707153|E|100|14|0|100
A|ORLA|20260106|10:36:11.707217|E|55|14|0|55
A|ORLA|20260106|10:36:11.708535|E|100|13.99|0|100
A|ORLA|20260106|10:36:11.719251|S|100|14|0|100
A|ORLA|20260106|10:36:11.719251|S|100|14|0|100
A|ORLA|20260106|10:36:11.721163|S|100|14|0|100
A|ORLA|20260106|10:36:11.721232|S|300|14|0|300
A|ORLA|20260106|10:36:38.146561|S|50|14.01|0|50
A|ORLA|20260106|10:36:49.322677|S|100|14.04|0|100
A|ORLA|20260106|10:37:38.949448|S|100|14.04|0|100
A|ORLA|20260106|10:38:19.576794|S|100|14.04|0|100
A|ORLA|20260106|10:38:19.576794|S|100|14.04|0|100
A|ORLA|20260106|10:38:24.406964|S|100|14.05|0|100
A|ORLA|20260106|10:38:24.406965|S|100|14.05|0|100
A|ORLA|20260106|10:38:24.406965|S|100|14.05|0|100
A|ORLA|20260106|10:39:22.015269|S|100|14.06|0|100
A|ORLA|20260106|10:39:53.427187|S|100|14.06|0|100
A|ORLA|20260106|10:39:53.427187|S|100|14.06|0|100
A|ORLA|20260106|10:41:15.296403|S|100|14.08|0|100
A|ORLA|20260106|10:41:15.296403|S|100|14.08|0|100
A|ORLA|20260106|10:41:26.088102|S|20|14.08|0|20
A|ORLA|20260106|10:41:47.200677|S|85|14.07|0|85
A|ORLA|20260106|10:41:59.523716|S|6|14.06|0|6
A|ORLA|20260106|10:41:59.523716|S|100|14.06|0|100
A|ORLA|20260106|10:42:12.626901|S|200|14.07|0|200
A|ORLA|20260106|10:46:12.187531|S|100|14.06|0|100
A|ORLA|20260106|10:48:59.915261|S|100|14.12|0|100
A|ORLA|20260106|10:48:59.915261|S|100|14.12|0|100
A|ORLA|20260106|10:49:22.397348|S|100|14.1|0|100
A|ORLA|20260106|10:49:55.696146|S|100|14.07|0|100
A|ORLA|20260106|10:50:06.363632|S|100|14.07|0|100
A|ORLA|20260106|10:53:10.891757|S|100|14.01|0|100
A|ORLA|20260106|10:53:11.015880|E|100|14.01|0|100
A|ORLA|20260106|10:53:28.363038|S|400|14|0|400
A|ORLA|20260106|10:53:28.407117|S|100|13.99|0|100
A|ORLA|20260106|10:53:28.407118|S|100|13.99|0|100
A|ORLA|20260106|10:54:21.156735|S|100|13.96|0|100
A|ORLA|20260106|10:55:03.510217|S|100|13.94|0|100
A|ORLA|20260106|10:56:09.939861|S|100|13.92|0|100
A|ORLA|20260106|10:56:09.939861|S|100|13.92|0|100
A|ORLA|20260106|10:56:09.939861|S|100|13.92|0|100
A|ORLA|20260106|10:56:09.946134|S|100|13.92|0|100
A|ORLA|20260106|10:56:16.579671|S|69|13.93|0|69
A|ORLA|20260106|10:56:16.579823|S|31|13.93|0|31
A|ORLA|20260106|10:56:16.579824|S|100|13.93|0|100
A|ORLA|20260106|10:56:28.354196|S|100|13.94|0|100
A|ORLA|20260106|10:57:32.772449|S|100|13.99|0|100
A|ORLA|20260106|10:58:18.189278|S|90|14.01|0|90
A|ORLA|20260106|10:59:43.955498|S|100|13.99|0|100
A|ORLA|20260106|11:00:57.470161|S|100|13.98|0|100
A|ORLA|20260106|11:01:07.192418|S|225|13.99|0|225
A|ORLA|20260106|11:01:07.192471|S|331|13.99|0|331
A|ORLA|20260106|11:01:47.969651|S|90|13.99|0|90
A|ORLA|20260106|11:03:15.856463|S|100|13.96|0|100
A|ORLA|20260106|11:03:28.257159|S|100|13.95|0|100
A|ORLA|20260106|11:03:54.932099|S|100|13.94|0|100
A|ORLA|20260106|11:03:54.932099|S|100|13.94|0|100
A|ORLA|20260106|11:04:27.107522|S|100|13.93|0|100
A|ORLA|20260106|11:08:26.682439|S|100|13.87|0|100
A|ORLA|20260106|11:08:26.682440|S|100|13.87|0|100
A|ORLA|20260106|11:08:52.351164|S|80|13.86|0|80
A|ORLA|20260106|11:08:52.351179|S|100|13.86|0|100
A|ORLA|20260106|11:09:30.009909|S|6|13.87|0|6
A|ORLA|20260106|11:10:26.426688|S|200|13.86|0|200
A|ORLA|20260106|11:10:26.426688|S|6|13.86|0|6
A|ORLA|20260106|11:10:26.426689|S|100|13.86|0|100
A|ORLA|20260106|11:10:26.426689|S|100|13.86|0|100
A|ORLA|20260106|11:10:26.426689|S|100|13.86|0|100
A|ORLA|20260106|11:11:04.460056|S|100|13.87|0|100
A|ORLA|20260106|11:11:04.467344|S|100|13.885|0|100
A|ORLA|20260106|11:11:06.964048|S|20|13.87|0|20
A|ORLA|20260106|11:12:09.066876|S|100|13.85|0|100
A|ORLA|20260106|11:12:43.200418|S|82|13.86|0|82
A|ORLA|20260106|11:13:41.135310|S|100|13.83|0|100
A|ORLA|20260106|11:13:41.135324|S|100|13.83|0|100
A|ORLA|20260106|11:14:03.218917|S|77|13.84|0|77
A|ORLA|20260106|11:14:03.219586|S|100|13.85|0|100
A|ORLA|20260106|11:14:03.219608|S|100|13.85|0|100
A|ORLA|20260106|11:15:20.457913|S|40|13.82|0|40
A|ORLA|20260106|11:18:07.016026|S|100|13.81|0|100
A|ORLA|20260106|11:19:39.115270|S|3|13.83|0|3
A|ORLA|20260106|11:20:06.714080|S|97|13.83|0|97
A|ORLA|20260106|11:20:06.723418|S|100|13.84|0|100
A|ORLA|20260106|11:20:06.723418|S|100|13.84|0|100
A|ORLA|20260106|11:20:45.012962|S|100|13.85|0|100
A|ORLA|20260106|11:21:41.189778|S|100|13.86|0|100
A|ORLA|20260106|11:21:41.189778|S|77|13.86|0|77
A|ORLA|20260106|11:21:41.189779|S|100|13.86|0|100
A|ORLA|20260106|11:24:14.742295|S|100|13.93|0|100
A|ORLA|20260106|11:25:22.934768|S|100|13.92|0|100
A|ORLA|20260106|11:26:10.693703|S|100|13.93|0|100
A|ORLA|20260106|11:29:57.360325|S|100|13.94|0|100
A|ORLA|20260106|11:29:57.360358|S|48|13.94|0|48
A|ORLA|20260106|11:30:13.404431|S|100|13.95|0|100
A|ORLA|20260106|11:30:13.404459|S|100|13.95|0|100
A|ORLA|20260106|11:30:48.518498|S|100|13.95|0|100
A|ORLA|20260106|11:30:49.849274|S|100|13.94|0|100
A|ORLA|20260106|11:32:06.148618|S|200|13.95|0|200
A|ORLA|20260106|11:37:18.687015|S|100|13.94|0|100
A|ORLA|20260106|11:37:18.687015|S|200|13.94|0|200
A|ORLA|20260106|11:39:19.953632|S|37|13.97|0|37
A|ORLA|20260106|11:40:48.353793|S|55|13.96|0|55
A|ORLA|20260106|11:40:48.353793|S|100|13.96|0|100
A|ORLA|20260106|11:40:48.353794|S|100|13.96|0|100
A|ORLA|20260106|11:40:48.353794|S|5|13.96|0|5
A|ORLA|20260106|11:41:12.321964|S|53|13.96|0|53
A|ORLA|20260106|11:41:30.723816|S|100|13.94|0|100
A|ORLA|20260106|11:41:30.723816|S|100|13.94|0|100
A|ORLA|20260106|11:42:05.861717|S|100|13.94|0|100
A|ORLA|20260106|11:42:14.417920|S|100|13.93|0|100
A|ORLA|20260106|11:43:18.715977|S|300|13.94|0|300
A|ORLA|20260106|11:47:00.351122|S|59|13.97|0|59
A|ORLA|20260106|11:48:35.670476|S|100|13.98|0|100
A|ORLA|20260106|11:49:06.288624|S|100|13.98|0|100
A|ORLA|20260106|11:49:15.473018|S|100|13.985|0|100
A|ORLA|20260106|11:49:15.480146|S|100|13.98|0|100
A|ORLA|20260106|11:50:06.888325|S|141|13.96|0|141
A|ORLA|20260106|11:50:06.888325|S|300|13.96|0|300
A|ORLA|20260106|11:50:06.888325|S|100|13.96|0|100
A|ORLA|20260106|11:50:06.888356|S|59|13.96|0|59
A|ORLA|20260106|11:50:06.888356|S|200|13.96|0|200
A|ORLA|20260106|11:50:06.888357|S|90|13.96|0|90
A|ORLA|20260106|11:50:32.064167|S|300|13.98|0|300
A|ORLA|20260106|11:50:32.064168|S|100|13.98|0|100
A|ORLA|20260106|11:50:32.082152|S|5|14|0|5
A|ORLA|20260106|11:51:13.218800|S|400|14.01|0|400
A|ORLA|20260106|11:51:13.218800|S|100|14.01|0|100
A|ORLA|20260106|11:52:09.498952|S|54|14|0|54
A|ORLA|20260106|11:52:21.207853|S|46|14|0|46
A|ORLA|20260106|11:54:28.537775|S|57|14.01|0|57
A|ORLA|20260106|11:56:32.562034|S|100|14|0|100
A|ORLA|20260106|11:56:32.562034|S|100|14|0|100
A|ORLA|20260106|11:56:32.562035|S|100|14|0|100
A|ORLA|20260106|11:56:32.562037|S|100|14|0|100
A|ORLA|20260106|11:56:32.562037|S|100|14|0|100
A|ORLA|20260106|11:57:17.007083|S|200|14.01|0|200
A|ORLA|20260106|11:57:55.639522|S|200|14.02|0|200
A|ORLA|20260106|11:58:49.181744|S|100|14.025|0|100
A|ORLA|20260106|11:58:49.181777|S|100|14.02|0|100
A|ORLA|20260106|12:00:28.921499|S|100|14.005|0|100
A|ORLA|20260106|12:00:28.921499|S|100|14.01|0|100
A|ORLA|20260106|12:00:28.921500|S|100|14.01|0|100
A|ORLA|20260106|12:00:28.921500|S|100|14.01|0|100
A|ORLA|20260106|12:00:28.921543|S|100|14.01|0|100
A|ORLA|20260106|12:00:59.608517|S|200|13.99|0|200
A|ORLA|20260106|12:01:14.552307|S|100|14|0|100
A|ORLA|20260106|12:01:14.552308|S|100|14|0|100
A|ORLA|20260106|12:04:16.752991|S|100|13.99|0|100
A|ORLA|20260106|12:04:16.752991|S|100|13.99|0|100
A|ORLA|20260106|12:05:54.469868|S|100|14.01|0|100
A|ORLA|20260106|12:06:06.129015|S|45|14|0|45
A|ORLA|20260106|12:14:09.052266|S|100|13.99|0|100
A|ORLA|20260106|12:14:17.934632|S|300|13.99|0|300
A|ORLA|20260106|12:21:38.985658|S|28|13.97|0|28
A|ORLA|20260106|12:21:38.985658|S|100|13.97|0|100
A|ORLA|20260106|12:27:23.520252|S|100|13.97|0|100
A|ORLA|20260106|12:27:23.520253|S|3|13.97|0|3
A|ORLA|20260106|12:27:23.520253|S|32|13.97|0|32
A|ORLA|20260106|12:27:23.520253|S|86|13.97|0|86
A|ORLA|20260106|12:27:23.520253|S|3|13.97|0|3
A|ORLA|20260106|12:31:25.768395|S|100|13.96|0|100
A|ORLA|20260106|12:31:25.768395|S|90|13.96|0|90
A|ORLA|20260106|12:32:09.670806|S|74|13.95|0|74
A|ORLA|20260106|12:34:25.884685|S|30|13.95|0|30
A|ORLA|20260106|12:37:45.550039|S|100|13.98|0|100
A|ORLA|20260106|12:37:45.563960|S|300|13.99|0|300
A|ORLA|20260106|12:38:08.027226|S|36|14|0|36
A|ORLA|20260106|12:38:13.451984|S|100|14|0|100
A|ORLA|20260106|12:39:18.408899|S|100|13.98|0|100
A|ORLA|20260106|12:42:23.715454|S|90|14|0|90
A|ORLA|20260106|12:42:23.715454|S|90|14|0|90
A|ORLA|20260106|12:43:09.715946|S|100|13.98|0|100
A|ORLA|20260106|12:45:30.053159|S|100|13.98|0|100
A|ORLA|20260106|12:45:30.053159|S|100|13.98|0|100
A|ORLA|20260106|12:45:30.053159|S|100|13.98|0|100
A|ORLA|20260106|12:49:59.254974|S|100|14|0|100
A|ORLA|20260106|12:49:59.254974|S|100|14|0|100
A|ORLA|20260106|12:49:59.254974|S|100|14|0|100
A|ORLA|20260106|12:50:01.086172|S|1800|14.01|0|1800
A|ORLA|20260106|12:50:01.086173|S|400|14.01|0|400
A|ORLA|20260106|12:51:51.960079|S|100|14.05|0|100
A|ORLA|20260106|12:52:54.042176|S|100|14.06|0|100
A|ORLA|20260106|12:52:54.793768|S|100|14.06|0|100
A|ORLA|20260106|12:52:54.793983|E|100|14.06|0|100
A|ORLA|20260106|12:53:02.541285|S|3|14.06|0|3
A|ORLA|20260106|12:53:14.178073|S|100|14.065|0|100
A|ORLA|20260106|12:53:14.178074|S|100|14.06|0|100
A|ORLA|20260106|12:54:04.190652|S|100|14.1|0|100
A|ORLA|20260106|12:54:27.781561|S|82|14.09|0|82
A|ORLA|20260106|12:54:34.516993|S|90|14.09|0|90
A|ORLA|20260106|12:55:33.293766|S|100|14.07|0|100
A|ORLA|20260106|12:55:45.491184|S|200|14.07|0|200
A|ORLA|20260106|12:55:45.491185|S|100|14.07|0|100
A|ORLA|20260106|12:55:47.464814|S|100|14.06|0|100
A|ORLA|20260106|12:55:47.464834|S|100|14.06|0|100
A|ORLA|20260106|12:56:06.135967|S|100|14.07|0|100
A|ORLA|20260106|12:56:06.135967|S|300|14.07|0|300
A|ORLA|20260106|12:56:06.135967|S|100|14.07|0|100
A|ORLA|20260106|12:58:19.473378|E|100|14.07|0|100
A|ORLA|20260106|12:58:19.473446|S|100|14.07|0|100
A|ORLA|20260106|12:58:36.318017|S|10|14.05|0|10
A|ORLA|20260106|12:58:36.318018|S|7|14.05|0|7
A|ORLA|20260106|12:58:43.348457|S|77|14.04|0|77
A|ORLA|20260106|12:58:43.348458|S|100|14.04|0|100
A|ORLA|20260106|13:01:00.019268|S|100|14.025|0|100
A|ORLA|20260106|13:01:00.019269|S|100|14.03|0|100
A|ORLA|20260106|13:01:00.156862|S|100|14.04|0|100
A|ORLA|20260106|13:01:29.512506|S|200|14.04|0|200
A|ORLA|20260106|13:01:29.512507|S|22|14.04|0|22
A|ORLA|20260106|13:01:40.563675|S|78|14.05|0|78
A|ORLA|20260106|13:04:46.526734|S|100|14.06|0|100
A|ORLA|20260106|13:08:09.274952|S|100|14.04|0|100
A|ORLA|20260106|13:08:10.652744|S|300|14.04|0|300
A|ORLA|20260106|13:08:10.652744|S|100|14.04|0|100
A|ORLA|20260106|13:08:19.693786|S|17|14.03|0|17
A|ORLA|20260106|13:08:19.693786|S|30|14.03|0|30
A|ORLA|20260106|13:08:19.693786|S|6|14.03|0|6
A|ORLA|20260106|13:08:19.693787|S|6|14.03|0|6
A|ORLA|20260106|13:09:50.512881|S|100|14.04|0|100
A|ORLA|20260106|13:09:50.562750|S|100|14.04|0|100
A|ORLA|20260106|13:10:59.850102|S|100|14.04|0|100
A|ORLA|20260106|13:10:59.850135|S|100|14.04|0|100
A|ORLA|20260106|13:11:19.994470|S|200|14.05|0|200
A|ORLA|20260106|13:11:19.994471|S|100|14.05|0|100
A|ORLA|20260106|13:12:18.068501|S|100|14.06|0|100
A|ORLA|20260106|13:13:29.509635|S|100|14.09|0|100
A|ORLA|20260106|13:13:29.509635|S|100|14.09|0|100
A|ORLA|20260106|13:13:29.509635|S|100|14.09|0|100
A|ORLA|20260106|13:13:29.509635|S|100|14.09|0|100
A|ORLA|20260106|13:13:29.518428|S|100|14.1|0|100
A|ORLA|20260106|13:13:54.532715|S|95|14.1|0|95
A|ORLA|20260106|13:13:56.870968|S|100|14.1|0|100
A|ORLA|20260106|13:14:21.185141|S|100|14.13|0|100
A|ORLA|20260106|13:14:32.745569|S|100|14.14|0|100
A|ORLA|20260106|13:16:05.886584|S|175|14.12|0|175
A|ORLA|20260106|13:16:05.886634|S|25|14.12|0|25
A|ORLA|20260106|13:16:05.895786|S|77|14.13|0|77
A|ORLA|20260106|13:16:16.554149|S|3|14.14|0|3
A|ORLA|20260106|13:17:56.419769|S|6|14.14|0|6
A|ORLA|20260106|13:18:13.048882|S|300|14.14|0|300
A|ORLA|20260106|13:19:42.992595|S|100|14.11|0|100
A|ORLA|20260106|13:19:49.477325|S|100|14.1|0|100
A|ORLA|20260106|13:19:57.166343|S|300|14.1|0|300
A|ORLA|20260106|13:19:57.166451|S|100|14.11|0|100
A|ORLA|20260106|13:19:57.166451|S|100|14.11|0|100
A|ORLA|20260106|13:20:37.882634|S|100|14.12|0|100
A|ORLA|20260106|13:24:02.111190|S|5|14.09|0|5
A|ORLA|20260106|13:24:02.114012|S|12|14.08|0|12
A|ORLA|20260106|13:24:02.114013|S|100|14.08|0|100
A|ORLA|20260106|13:24:02.114013|S|100|14.08|0|100
A|ORLA|20260106|13:24:02.114013|S|6|14.08|0|6
A|ORLA|20260106|13:24:02.114014|S|100|14.08|0|100
A|ORLA|20260106|13:24:02.114015|S|22|14.08|0|22
A|ORLA|20260106|13:24:21.402262|S|88|14.07|0|88
A|ORLA|20260106|13:24:23.944785|S|100|14.08|0|100
A|ORLA|20260106|13:24:27.797885|S|96|14.09|0|96
A|ORLA|20260106|13:24:32.147926|S|6|14.09|0|6
A|ORLA|20260106|13:24:35.724761|S|100|14.09|0|100
A|ORLA|20260106|13:26:01.261339|S|100|14.06|0|100
A|ORLA|20260106|13:28:36.019863|S|100|14.08|0|100
A|ORLA|20260106|13:28:36.019863|S|200|14.08|0|200
A|ORLA|20260106|13:28:37.768775|S|300|14.09|0|300
A|ORLA|20260106|13:28:44.913574|S|100|14.09|0|100
A|ORLA|20260106|13:31:02.770811|S|200|14.09|0|200
A|ORLA|20260106|13:31:02.770812|S|88|14.09|0|88
A|ORLA|20260106|13:31:55.450116|E|100|14.09|0|100
A|ORLA|20260106|13:32:37.252509|S|100|14.08|0|100
A|ORLA|20260106|13:32:51.943645|S|100|14.085|0|100
A|ORLA|20260106|13:32:54.995921|S|77|14.09|0|77
A|ORLA|20260106|13:33:57.887797|S|23|14.07|0|23
A|ORLA|20260106|13:33:57.887841|S|77|14.07|0|77
A|ORLA|20260106|13:35:29.141809|S|300|14.08|0|300
A|ORLA|20260106|13:35:56.523143|S|100|14.08|0|100
A|ORLA|20260106|13:35:56.523143|S|200|14.08|0|200
A|ORLA|20260106|13:42:58.123493|S|100|14.1|0|100
A|ORLA|20260106|13:42:58.123494|S|100|14.1|0|100
A|ORLA|20260106|13:42:58.123494|S|100|14.1|0|100
A|ORLA|20260106|13:42:58.123494|S|100|14.1|0|100
A|ORLA|20260106|13:42:58.123497|S|100|14.1|0|100
A|ORLA|20260106|13:42:58.124394|S|77|14.11|0|77
A|ORLA|20260106|13:43:54.256134|S|10|14.11|0|10
A|ORLA|20260106|13:43:54.256134|S|6|14.11|0|6
A|ORLA|20260106|13:43:54.272967|S|100|14.11|0|100
A|ORLA|20260106|13:43:54.272967|S|300|14.11|0|300
A|ORLA|20260106|13:45:03.442874|S|53|14.13|0|53
A|ORLA|20260106|13:45:03.442887|S|47|14.13|0|47
A|ORLA|20260106|13:45:16.953172|S|100|14.11|0|100
A|ORLA|20260106|13:45:16.953173|S|30|14.11|0|30
A|ORLA|20260106|13:45:16.953173|S|97|14.11|0|97
A|ORLA|20260106|13:45:16.953190|S|3|14.11|0|3
A|ORLA|20260106|13:45:16.953190|S|100|14.11|0|100
A|ORLA|20260106|13:45:16.953190|S|6|14.11|0|6
A|ORLA|20260106|13:45:16.953191|S|80|14.11|0|80
A|ORLA|20260106|13:45:32.240359|S|100|14.12|0|100
A|ORLA|20260106|13:46:59.951172|S|100|14.12|0|100
A|ORLA|20260106|13:49:15.175162|S|100|14.12|0|100
A|ORLA|20260106|13:49:15.175162|S|29|14.12|0|29
A|ORLA|20260106|13:49:27.558738|S|58|14.12|0|58
A|ORLA|20260106|13:49:42.190018|S|100|14.12|0|100
A|ORLA|20260106|13:52:29.672012|S|88|14.1|0|88
A|ORLA|20260106|13:52:29.672012|S|77|14.1|0|77
A|ORLA|20260106|13:52:29.672013|S|100|14.1|0|100
A|ORLA|20260106|13:52:29.672013|S|6|14.1|0|6
A|ORLA|20260106|13:52:44.127417|S|75|14.09|0|75
A|ORLA|20260106|13:52:44.127571|S|3|14.09|0|3
A|ORLA|20260106|13:52:44.127571|S|25|14.09|0|25
A|ORLA|20260106|13:52:44.127572|S|5|14.09|0|5
A|ORLA|20260106|13:56:01.768075|S|200|14.06|0|200
A|ORLA|20260106|13:56:01.768141|S|100|14.06|0|100
A|ORLA|20260106|13:56:01.768141|S|100|14.06|0|100
A|ORLA|20260106|13:57:36.640864|S|142|14.07|0|142
A|ORLA|20260106|13:57:36.640864|S|41|14.07|0|41
A|ORLA|20260106|13:57:36.640896|S|200|14.07|0|200
A|ORLA|20260106|13:57:36.640896|S|158|14.07|0|158
A|ORLA|20260106|13:57:36.640896|S|100|14.07|0|100
A|ORLA|20260106|14:00:03.565460|S|12|14.09|0|12
A|ORLA|20260106|14:00:25.064097|S|100|14.07|0|100
A|ORLA|20260106|14:00:25.064097|S|7|14.07|0|7
A|ORLA|20260106|14:00:27.139252|S|5|14.05|0|5
A|ORLA|20260106|14:00:27.139252|S|100|14.05|0|100
A|ORLA|20260106|14:00:27.139252|S|100|14.05|0|100
A|ORLA|20260106|14:00:27.139252|S|25|14.05|0|25
A|ORLA|20260106|14:00:27.164890|S|200|14.05|0|200
A|ORLA|20260106|14:00:27.164890|S|100|14.05|0|100
A|ORLA|20260106|14:00:27.164891|S|100|14.05|0|100
A|ORLA|20260106|14:00:27.164891|S|400|14.05|0|400
A|ORLA|20260106|14:00:27.164923|S|100|14.05|0|100
A|ORLA|20260106|14:01:04.590829|S|43|14.07|0|43
A|ORLA|20260106|14:02:20.480626|S|100|14.05|0|100
A|ORLA|20260106|14:03:33.527816|S|20|14.05|0|20
A|ORLA|20260106|14:03:41.546463|S|7|14.04|0|7
A|ORLA|20260106|14:03:41.546463|S|100|14.04|0|100
A|ORLA|20260106|14:03:58.887160|S|12|14.03|0|12
A|ORLA|20260106|14:03:58.887161|S|12|14.03|0|12
A|ORLA|20260106|14:06:48.701417|S|300|14|0|300
A|ORLA|20260106|14:07:56.006373|S|8|14.02|0|8
A|ORLA|20260106|14:07:56.006531|S|22|14.02|0|22
A|ORLA|20260106|14:09:04.025824|S|100|14.03|0|100
A|ORLA|20260106|14:09:04.025825|S|400|14.03|0|400
A|ORLA|20260106|14:10:14.982617|S|200|14.02|0|200
A|ORLA|20260106|14:11:43.603326|S|100|14.04|0|100
A|ORLA|20260106|14:11:47.624788|S|100|14.03|0|100
A|ORLA|20260106|14:11:52.157335|S|33|14.04|0|33
A|ORLA|20260106|14:12:41.280957|S|100|14.02|0|100
A|ORLA|20260106|14:12:41.280958|S|7|14.02|0|7
A|ORLA|20260106|14:15:30.818101|S|100|13.97|0|100
A|ORLA|20260106|14:16:03.615114|S|100|13.95|0|100
A|ORLA|20260106|14:16:03.700827|S|100|13.96|0|100
A|ORLA|20260106|14:16:03.700847|S|100|13.96|0|100
A|ORLA|20260106|14:16:49.189201|S|100|13.94|0|100
A|ORLA|20260106|14:17:12.518633|S|100|13.94|0|100
A|ORLA|20260106|14:20:38.966628|S|38|13.96|0|38
A|ORLA|20260106|14:20:38.966628|S|100|13.96|0|100
A|ORLA|20260106|14:21:15.507271|S|100|13.97|0|100
A|ORLA|20260106|14:21:39.445128|S|100|13.97|0|100
A|ORLA|20260106|14:22:04.372161|S|100|13.96|0|100
A|ORLA|20260106|14:22:04.372161|S|100|13.96|0|100
A|ORLA|20260106|14:22:44.802664|S|10|13.96|0|10
A|ORLA|20260106|14:22:55.111741|S|200|13.97|0|200
A|ORLA|20260106|14:22:55.111741|S|100|13.97|0|100
A|ORLA|20260106|14:23:38.332477|S|84|14|0|84
A|ORLA|20260106|14:24:01.824566|S|15|13.99|0|15
A|ORLA|20260106|14:24:01.824567|S|85|13.99|0|85
A|ORLA|20260106|14:24:01.839831|S|15|13.99|0|15
A|ORLA|20260106|14:24:01.839832|S|85|13.99|0|85
A|ORLA|20260106|14:25:05.404912|S|6|13.98|0|6
A|ORLA|20260106|14:25:05.404912|S|9|13.98|0|9
A|ORLA|20260106|14:25:43.641051|S|100|13.96|0|100
A|ORLA|20260106|14:26:49.433066|S|33|13.96|0|33
A|ORLA|20260106|14:28:18.760216|S|100|13.97|0|100
A|ORLA|20260106|14:28:18.760237|S|100|13.97|0|100
A|ORLA|20260106|14:29:26.741113|S|100|13.97|0|100
A|ORLA|20260106|14:29:26.741139|S|35|13.96|0|35
A|ORLA|20260106|14:29:26.741139|S|6|13.96|0|6
A|ORLA|20260106|14:29:26.741139|S|100|13.97|0|100
A|ORLA|20260106|14:29:26.741140|S|59|13.96|0|59
A|ORLA|20260106|14:30:14.973103|S|100|13.96|0|100
A|ORLA|20260106|14:30:14.973103|S|7|13.96|0|7
A|ORLA|20260106|14:32:31.717136|S|100|13.98|0|100
A|ORLA|20260106|14:35:30.920284|S|200|13.96|0|200
A|ORLA|20260106|14:36:07.116511|S|100|13.97|0|100
A|ORLA|20260106|14:39:10.583441|S|100|13.97|0|100
A|ORLA|20260106|14:39:10.583442|S|100|13.97|0|100
A|ORLA|20260106|14:41:35.726218|S|100|13.96|0|100
A|ORLA|20260106|14:41:57.130617|S|100|13.96|0|100
A|ORLA|20260106|14:41:57.130685|S|100|13.96|0|100
A|ORLA|20260106|14:43:43.435360|S|100|13.99|0|100
A|ORLA|20260106|14:43:55.530193|S|100|13.99|0|100
A|ORLA|20260106|14:43:55.530194|S|100|13.99|0|100
A|ORLA|20260106|14:43:55.530194|S|100|13.99|0|100
A|ORLA|20260106|14:43:55.530194|S|100|13.99|0|100
A|ORLA|20260106|14:44:43.044821|S|100|13.97|0|100
A|ORLA|20260106|14:44:43.044822|S|6|13.97|0|6
A|ORLA|20260106|14:44:43.044822|S|100|13.97|0|100
A|ORLA|20260106|14:48:29.242000|S|100|13.95|0|100
A|ORLA|20260106|14:48:29.242000|S|5|13.95|0|5
A|ORLA|20260106|14:48:29.242000|S|100|13.95|0|100
A|ORLA|20260106|14:49:25.048418|S|100|13.96|0|100
A|ORLA|20260106|14:49:54.167651|S|100|13.97|0|100
A|ORLA|20260106|14:50:39.088006|S|6|13.96|0|6
A|ORLA|20260106|14:50:39.088007|S|94|13.96|0|94
A|ORLA|20260106|14:50:39.088252|S|6|13.96|0|6
A|ORLA|20260106|14:51:06.392921|S|32|13.95|0|32
A|ORLA|20260106|14:51:07.840039|S|5|13.96|0|5
A|ORLA|20260106|14:51:07.840214|S|3|13.96|0|3
A|ORLA|20260106|14:51:09.773429|S|100|13.97|0|100
A|ORLA|20260106|14:52:09.167212|S|100|13.96|0|100
A|ORLA|20260106|14:52:09.167212|S|100|13.96|0|100
A|ORLA|20260106|14:52:09.167212|S|45|13.96|0|45
A|ORLA|20260106|14:54:57.887975|S|8|13.96|0|8
A|ORLA|20260106|14:56:16.077009|S|71|13.97|0|71
A|ORLA|20260106|14:56:16.077176|S|29|13.97|0|29
A|ORLA|20260106|14:57:09.260672|S|88|13.99|0|88
A|ORLA|20260106|14:58:14.858931|S|69|13.99|0|69
A|ORLA|20260106|14:58:36.375740|S|46|13.99|0|46
A|ORLA|20260106|14:59:17.630663|S|100|14|0|100
A|ORLA|20260106|14:59:45.035730|S|76|14.01|0|76
A|ORLA|20260106|15:00:28.391812|S|100|14|0|100
A|ORLA|20260106|15:00:28.400626|S|2|14|0|2
A|ORLA|20260106|15:00:50.122049|S|63|14|0|63
A|ORLA|20260106|15:02:07.444055|S|200|13.97|0|200
A|ORLA|20260106|15:02:07.444055|S|100|13.97|0|100
A|ORLA|20260106|15:02:07.448063|S|45|13.975|0|45
A|ORLA|20260106|15:02:07.448201|S|100|13.97|0|100
A|ORLA|20260106|15:02:07.458250|S|100|13.96|0|100
A|ORLA|20260106|15:02:07.460123|S|45|13.95|0|45
A|ORLA|20260106|15:02:07.460123|S|100|13.95|0|100
A|ORLA|20260106|15:02:07.460123|S|12|13.95|0|12
A|ORLA|20260106|15:02:07.460135|S|100|13.95|0|100
A|ORLA|20260106|15:02:42.888426|S|28|13.97|0|28
A|ORLA|20260106|15:02:44.841589|S|100|13.97|0|100
A|ORLA|20260106|15:03:31.878210|S|300|13.97|0|300
A|ORLA|20260106|15:03:58.386792|S|95|13.96|0|95
A|ORLA|20260106|15:03:58.386792|S|5|13.96|0|5
A|ORLA|20260106|15:03:58.386857|S|5|13.96|0|5
A|ORLA|20260106|15:03:58.386858|S|27|13.96|0|27
A|ORLA|20260106|15:03:58.386869|S|73|13.96|0|73
A|ORLA|20260106|15:05:32.104292|S|100|13.96|0|100
A|ORLA|20260106|15:07:39.218906|S|100|13.94|0|100
A|ORLA|20260106|15:10:09.272226|S|200|13.94|0|200
A|ORLA|20260106|15:10:09.272226|S|100|13.94|0|100
A|ORLA|20260106|15:10:09.272227|S|100|13.94|0|100
A|ORLA|20260106|15:10:09.272227|S|100|13.94|0|100
A|ORLA|20260106|15:11:50.441545|S|3|13.95|0|3
A|ORLA|20260106|15:13:06.710767|S|100|13.98|0|100
A|ORLA|20260106|15:13:06.727223|S|40|13.98|0|40
A|ORLA|20260106|15:13:46.801615|S|300|13.98|0|300
A|ORLA|20260106|15:14:17.180198|S|100|13.98|0|100
A|ORLA|20260106|15:14:17.180198|S|100|13.98|0|100
A|ORLA|20260106|15:14:17.180198|S|100|13.98|0|100
A|ORLA|20260106|15:15:37.418081|S|37|13.97|0|37
A|ORLA|20260106|15:15:43.495038|S|100|13.98|0|100
A|ORLA|20260106|15:15:43.495038|S|100|13.98|0|100
A|ORLA|20260106|15:15:43.505277|S|8|14|0|8
A|ORLA|20260106|15:21:25.359865|S|41|14.03|0|41
A|ORLA|20260106|15:21:25.619202|S|100|14.03|0|100
A|ORLA|20260106|15:21:25.619202|S|49|14.03|0|49
A|ORLA|20260106|15:21:25.619203|S|51|14.03|0|51
A|ORLA|20260106|15:21:27.560146|S|200|14.04|0|200
A|ORLA|20260106|15:22:36.498474|S|100|14.06|0|100
A|ORLA|20260106|15:22:37.854951|S|3|14.07|0|3
A|ORLA|20260106|15:24:48.192844|S|100|14.07|0|100
A|ORLA|20260106|15:25:08.032040|S|100|14.08|0|100
A|ORLA|20260106|15:25:48.015574|S|78|14.09|0|78
A|ORLA|20260106|15:26:11.069786|S|200|14.1|0|200
A|ORLA|20260106|15:26:11.069786|S|28|14.1|0|28
A|ORLA|20260106|15:26:26.652764|S|100|14.1|0|100
A|ORLA|20260106|15:26:26.652765|S|100|14.1|0|100
A|ORLA|20260106|15:26:26.661602|S|46|14.1|0|46
A|ORLA|20260106|15:27:11.805345|E|100|14.09|0|100
A|ORLA|20260106|15:27:11.806543|E|22|14.08|0|22
A|ORLA|20260106|15:28:18.773697|S|100|14.07|0|100
A|ORLA|20260106|15:28:18.773697|S|200|14.07|0|200
A|ORLA|20260106|15:28:24.389157|S|100|14.07|0|100
A|ORLA|20260106|15:29:25.511622|S|100|14.08|0|100
A|ORLA|20260106|15:30:42.135782|S|76|14.08|0|76
A|ORLA|20260106|15:30:42.136573|S|24|14.08|0|24
A|ORLA|20260106|15:32:03.179662|S|100|14.09|0|100
A|ORLA|20260106|15:32:03.179765|E|100|14.09|0|100
A|ORLA|20260106|15:32:07.345249|S|100|14.08|0|100
A|ORLA|20260106|15:33:24.579975|S|72|14.06|0|72
A|ORLA|20260106|15:34:31.226363|S|37|14.04|0|37
A|ORLA|20260106|15:34:41.202806|S|10|14.04|0|10
A|ORLA|20260106|15:34:41.202832|S|74|14.04|0|74
A|ORLA|20260106|15:35:30.348118|S|22|14.06|0|22
A|ORLA|20260106|15:35:30.348302|S|78|14.06|0|78
A|ORLA|20260106|15:36:14.012968|S|100|14.07|0|100
A|ORLA|20260106|15:36:41.766644|S|100|14.07|0|100
A|ORLA|20260106|15:37:48.396212|S|19|14.08|0|19
A|ORLA|20260106|15:39:20.102659|S|100|14.09|0|100
A|ORLA|20260106|15:39:20.102659|S|78|14.09|0|78
A|ORLA|20260106|15:40:19.874781|S|11|14.09|0|11
A|ORLA|20260106|15:40:19.876076|S|11|14.09|0|11
A|ORLA|20260106|15:40:19.876076|S|89|14.09|0|89
A|ORLA|20260106|15:40:19.876153|S|89|14.09|0|89
A|ORLA|20260106|15:42:26.855189|S|77|14.1|0|77
A|ORLA|20260106|15:42:26.900819|S|12|14.11|0|12
A|ORLA|20260106|15:42:27.463136|S|100|14.12|0|100
A|ORLA|20260106|15:42:27.463326|S|200|14.12|0|200
A|ORLA|20260106|15:43:02.870950|S|100|14.13|0|100
A|ORLA|20260106|15:45:32.107321|S|100|14.14|0|100
A|ORLA|20260106|15:45:32.107321|S|100|14.14|0|100
A|ORLA|20260106|15:45:32.107322|S|200|14.14|0|200
A|ORLA|20260106|15:46:03.560993|S|68|14.12|0|68
A|ORLA|20260106|15:46:03.561018|S|100|14.12|0|100
A|ORLA|20260106|15:46:03.561018|S|232|14.12|0|232
A|ORLA|20260106|15:46:03.561018|S|100|14.12|0|100
A|ORLA|20260106|15:46:03.561019|S|168|14.12|0|168
A|ORLA|20260106|15:47:21.898395|S|100|14.13|0|100
A|ORLA|20260106|15:48:03.567043|S|100|14.13|0|100
A|ORLA|20260106|15:48:03.579290|S|30|14.13|0|30
A|ORLA|20260106|15:48:03.579290|S|100|14.13|0|100
A|ORLA|20260106|15:48:44.697876|S|30|14.13|0|30
A|ORLA|20260106|15:48:44.697876|S|70|14.13|0|70
A|ORLA|20260106|15:48:44.698248|S|70|14.13|0|70
A|ORLA|20260106|15:48:44.698249|S|30|14.13|0|30
A|ORLA|20260106|15:48:44.721945|S|70|14.13|0|70
A|ORLA|20260106|15:48:44.721945|S|30|14.13|0|30
A|ORLA|20260106|15:48:53.550255|S|300|14.13|0|300
A|ORLA|20260106|15:48:53.550296|S|200|14.13|0|200
A|ORLA|20260106|15:48:55.418169|S|100|14.13|0|100
A|ORLA|20260106|15:49:00.079477|S|153|14.13|0|153
A|ORLA|20260106|15:49:00.080038|S|47|14.13|0|47
A|ORLA|20260106|15:50:00.037977|S|100|14.12|0|100
A|ORLA|20260106|15:50:00.037977|S|3|14.12|0|3
A|ORLA|20260106|15:50:00.037977|S|1|14.12|0|1
A|ORLA|20260106|15:50:00.050677|S|99|14.12|0|99
A|ORLA|20260106|15:50:00.050678|S|100|14.12|0|100
A|ORLA|20260106|15:50:00.692034|S|100|14.12|0|100
A|ORLA|20260106|15:50:00.692034|S|100|14.12|0|100
A|ORLA|20260106|15:50:00.692267|S|25|14.12|0|25
A|ORLA|20260106|15:50:00.692352|S|75|14.12|0|75
A|ORLA|20260106|15:50:01.164162|S|11|14.13|0|11
A|ORLA|20260106|15:50:01.164163|S|100|14.13|0|100
A|ORLA|20260106|15:50:08.341011|S|100|14.11|0|100
A|ORLA|20260106|15:50:21.173130|S|100|14.12|0|100
A|ORLA|20260106|15:50:46.019221|S|100|14.13|0|100
A|ORLA|20260106|15:50:46.019222|S|6|14.13|0|6
A|ORLA|20260106|15:50:46.019222|S|12|14.13|0|12
A|ORLA|20260106|15:50:46.019222|S|12|14.13|0|12
A|ORLA|20260106|15:50:46.019222|S|70|14.13|0|70
A|ORLA|20260106|15:51:00.406286|S|100|14.12|0|100
A|ORLA|20260106|15:51:00.406286|S|100|14.12|0|100
A|ORLA|20260106|15:51:00.406287|S|100|14.12|0|100
A|ORLA|20260106|15:51:00.406287|S|100|14.12|0|100
A|ORLA|20260106|15:51:31.746360|S|100|14.12|0|100
A|ORLA|20260106|15:51:31.746360|S|100|14.12|0|100
A|ORLA|20260106|15:51:31.746417|S|100|14.12|0|100
A|ORLA|20260106|15:51:31.746506|S|69|14.12|0|69
A|ORLA|20260106|15:51:31.746506|S|100|14.12|0|100
A|ORLA|20260106|15:52:03.017967|S|200|14.12|0|200
A|ORLA|20260106|15:52:03.017969|S|100|14.12|0|100
A|ORLA|20260106|15:52:40.283839|S|100|14.12|0|100
A|ORLA|20260106|15:52:40.388147|S|100|14.12|0|100
A|ORLA|20260106|15:53:22.642129|S|2|14.11|0|2
A|ORLA|20260106|15:53:22.642308|S|198|14.11|0|198
A|ORLA|20260106|15:53:22.659964|S|3|14.12|0|3
A|ORLA|20260106|15:54:22.658065|S|100|14.115|0|100
A|ORLA|20260106|15:54:45.015669|S|100|14.12|0|100
A|ORLA|20260106|15:54:45.015670|S|400|14.12|0|400
A|ORLA|20260106|15:54:45.015670|S|300|14.12|0|300
A|ORLA|20260106|15:54:45.015670|S|100|14.12|0|100
A|ORLA|20260106|15:55:50.277530|S|100|14.12|0|100
A|ORLA|20260106|15:55:50.277530|S|100|14.12|0|100
A|ORLA|20260106|15:56:01.730407|S|6|14.13|0|6
A|ORLA|20260106|15:56:01.730408|S|80|14.13|0|80
A|ORLA|20260106|15:56:01.730411|S|100|14.13|0|100
A|ORLA|20260106|15:56:01.730412|S|80|14.13|0|80
A|ORLA|20260106|15:56:01.730412|S|100|14.13|0|100
A|ORLA|20260106|15:56:10.768718|S|100|14.15|0|100
A|ORLA|20260106|15:56:10.768719|S|100|14.15|0|100
A|ORLA|20260106|15:56:12.639452|S|20|14.15|0|20
A|ORLA|20260106|15:56:15.025110|S|80|14.15|0|80
A|ORLA|20260106|15:57:24.389036|S|100|14.15|0|100
A|ORLA|20260106|15:57:24.389037|S|300|14.15|0|300
A|ORLA|20260106|15:57:24.389039|S|81|14.15|0|81
A|ORLA|20260106|15:57:24.389040|S|100|14.15|0|100
A|ORLA|20260106|15:57:24.389040|S|130|14.15|0|130
A|ORLA|20260106|15:57:24.389040|S|36|14.15|0|36
A|ORLA|20260106|15:57:24.389052|S|12|14.15|0|12
A|ORLA|20260106|15:57:24.389171|S|6|14.15|0|6
A|ORLA|20260106|15:57:24.389400|S|80|14.15|0|80
A|ORLA|20260106|15:57:24.389400|S|52|14.15|0|52
A|ORLA|20260106|15:57:24.389401|S|3|14.15|0|3
A|ORLA|20260106|15:57:24.389403|S|18|14.15|0|18
A|ORLA|20260106|15:57:24.391222|S|82|14.15|0|82
A|ORLA|20260106|15:57:24.397334|S|100|14.15|0|100
A|ORLA|20260106|15:57:47.180465|S|63|14.16|0|63
A|ORLA|20260106|15:57:47.180465|S|6|14.16|0|6
A|ORLA|20260106|15:57:47.180465|S|6|14.16|0|6
A|ORLA|20260106|15:58:06.061878|S|1|14.15|0|1
A|ORLA|20260106|15:58:31.384111|S|155|14.15|0|155
A|ORLA|20260106|15:58:31.384122|S|255|14.15|0|255
A|ORLA|20260106|15:58:31.384190|S|124|14.15|0|124
A|ORLA|20260106|15:58:31.384191|S|21|14.15|0|21
A|ORLA|20260106|15:58:31.384289|S|166|14.15|0|166
A|ORLA|20260106|15:58:31.384289|S|14|14.15|0|14
A|ORLA|20260106|15:58:31.384289|S|20|14.15|0|20
A|ORLA|20260106|15:58:31.384299|S|100|14.15|0|100
A|ORLA|20260106|15:58:57.383146|S|34|14.15|0|34
A|ORLA|20260106|15:58:57.383147|S|94|14.15|0|94
A|ORLA|20260106|15:58:57.383147|S|72|14.15|0|72
A|ORLA|20260106|15:59:00.071243|S|51|14.155|0|51
A|ORLA|20260106|15:59:38.017311|S|100|14.15|0|100
A|ORLA|20260106|15:59:38.017377|S|206|14.15|0|206
A|ORLA|20260106|15:59:38.017378|S|100|14.15|0|100
A|ORLA|20260106|15:59:38.017378|S|100|14.15|0|100
A|ORLA|20260106|15:59:38.017378|S|500|14.15|0|500
A|ORLA|20260106|15:59:38.017378|S|100|14.15|0|100
A|ORLA|20260106|15:59:38.017379|S|50|14.15|0|50
A|ORLA|20260106|15:59:38.017379|S|4|14.15|0|4
A|ORLA|20260106|15:59:38.017380|S|2|14.15|0|2
A|ORLA|20260106|15:59:38.017380|S|2|14.15|0|2
A|ORLA|20260106|15:59:38.017380|S|200|14.15|0|200
A|ORLA|20260106|15:59:38.017385|S|28|14.15|0|28
A|ORLA|20260106|15:59:38.017385|S|3|14.15|0|3
A|ORLA|20260106|15:59:38.017386|S|58|14.15|0|58
A|ORLA|20260106|15:59:38.017386|S|62|14.15|0|62
A|ORLA|20260106|15:59:38.017386|S|90|14.15|0|90
A|ORLA|20260106|15:59:38.017387|S|66|14.15|0|66
A|ORLA|20260106|15:59:38.017387|S|3|14.15|0|3
A|ORLA|20260106|15:59:38.017387|S|13|14.15|0|13
A|ORLA|20260106|15:59:38.017387|S|74|14.15|0|74
A|ORLA|20260106|15:59:38.017388|S|2|14.15|0|2
A|ORLA|20260106|15:59:38.017388|S|100|14.15|0|100
A|ORLA|20260106|15:59:40.413496|S|200|14.15|0|200
A|ORLA|20260106|15:59:40.413496|S|6|14.15|0|6
A|ORLA|20260106|15:59:40.413497|S|3|14.15|0|3
A|ORLA|20260106|15:59:40.415087|S|2|14.15|0|2
A|ORLA|20260106|15:59:40.415088|S|7|14.15|0|7
A|ORLA|20260106|15:59:43.095137|S|100|14.16|0|100
A|ORLA|20260106|15:59:43.095137|S|100|14.16|0|100
A|ORLA|20260106|15:59:43.095137|S|3|14.16|0|3
A|ORLA|20260106|15:59:43.095140|S|100|14.16|0|100
A|ORLA|20260106|15:59:43.095141|S|118|14.16|0|118
A|ORLA|20260106|15:59:43.095141|S|100|14.16|0|100
A|ORLA|20260106|15:59:44.580745|S|100|14.16|0|100
A|ORLA|20260106|15:59:48.998158|S|100|14.165|0|100
A|ORLA|20260106|15:59:49.961333|S|2|14.16|0|2
A|ORLA|20260106|15:59:49.961333|S|98|14.165|0|98
A|ORLA|20260106|15:59:50.010986|S|100|14.165|0|100
A|ORLA|20260106|15:59:53.628599|S|100|14.16|0|100
A|ORLA|20260106|15:59:53.823426|S|10|14.16|0|10
A|ORLA|20260106|15:59:53.823426|S|15|14.16|0|15
A|ORLA|20260106|15:59:53.823426|S|75|14.16|0|75
A|ORLA|20260106|15:59:57.208716|S|3|14.17|0|3
A|ORLA|20260106|15:59:57.225496|S|1|14.17|0|1
A|ORLA|20260106|15:59:57.245580|S|2|14.17|0|2
A|ORLA|20260106|15:59:57.367685|S|9|14.17|0|9
A|ORLA|20260106|15:59:57.428740|S|5|14.17|0|5
A|ORLA|20260106|15:59:57.891018|S|12|14.17|0|12
A|ORLA|20260106|15:59:57.935735|S|4|14.17|0|4
A|ORLA|20260106|15:59:58.037006|S|5|14.17|0|5
A|ORLA|20260106|15:59:59.997026|S|200|14.16|0|200
A|ORLA|20260106|15:59:59.997043|S|87|14.16|0|87
A|ORLA|20260106|15:59:59.997043|S|213|14.16|0|213
A|ORLA|20260106|16:00:00.092206|S|24225|14.16|100774|10449
A|ORLY|20260106|09:56:58.648338|S|2|89.54|0|2
A|ORLY|20260106|10:22:00.413674|S|1|89.96|0|1
A|ORLY|20260106|10:29:07.875527|S|100|89.885|0|100
A|ORLY|20260106|10:39:21.360905|S|1|89.94|0|1
A|ORLY|20260106|10:53:25.959156|S|38|89.72|0|38
A|ORLY|20260106|11:05:39.126401|S|1|89.3|0|1
A|ORLY|20260106|11:19:17.861917|S|5|89.35|0|5
A|ORLY|20260106|11:19:17.861940|S|45|89.35|0|45
A|ORLY|20260106|11:20:26.288920|S|100|89.33|0|100
A|ORLY|20260106|11:22:12.560522|S|50|89.23|0|50
A|ORLY|20260106|11:23:07.630390|S|5|89.31|0|5
A|ORLY|20260106|12:18:40.432213|S|6|89.77|0|6
A|ORLY|20260106|12:26:03.906305|S|7|89.82|0|7
A|ORLY|20260106|12:26:03.906327|S|43|89.82|0|43
A|ORLY|20260106|12:27:44.511425|S|6|89.98|0|6
A|ORLY|20260106|12:27:49.444393|S|6|89.96|0|6
A|ORLY|20260106|12:45:56.069320|S|10|90.03|0|10
A|ORLY|20260106|12:46:42.118455|S|50|89.99|0|50
A|ORLY|20260106|13:31:02.565561|S|11|90.14|0|11
A|ORLY|20260106|14:03:04.541305|S|100|90.165|0|100
A|ORLY|20260106|14:23:12.803111|S|5|89.99|0|5
A|ORLY|20260106|14:32:13.881299|S|16|89.89|0|16
A|ORLY|20260106|14:32:13.881329|S|16|89.89|0|16
A|ORLY|20260106|14:55:26.761855|S|50|89.96|0|50
A|ORLY|20260106|15:50:48.625920|S|50|90.55|0|50
A|ORLY|20260106|15:55:18.309593|S|9|90.44|0|9
A|ORN|20260106|12:06:21.564076|S|27|9.94|0|27
A|ORRF|20260106|11:35:52.211820|S|10|35.35|0|10
A|ORRF|20260106|11:50:25.933424|S|20|35.29|0|20
A|ORRF|20260106|15:58:19.429519|S|6|35.57|0|6
A|ORRF|20260106|15:58:19.429601|S|4|35.57|0|4
A|ORRF|20260106|15:58:19.429669|S|35|35.57|0|35
A|OS|20260106|09:30:34.683539|S|100|23.56|0|100
A|OS|20260106|09:42:03.369554|S|75|22.98|0|75
A|OS|20260106|09:45:28.395205|S|75|23.03|0|75
A|OS|20260106|09:47:54.668434|S|75|22.89|0|75
A|OS|20260106|10:00:35.395524|S|14|22.86|0|14
A|OS|20260106|10:00:35.395547|S|86|22.86|0|86
A|OS|20260106|10:00:41.839418|S|75|22.78|0|75
A|OS|20260106|10:00:41.839520|S|75|22.78|0|75
A|OS|20260106|10:00:41.841006|S|50|22.78|0|50
A|OS|20260106|10:03:35.162656|S|75|22.565|0|75
A|OS|20260106|10:19:09.071129|S|2|22.56|0|2
A|OS|20260106|10:19:09.071189|S|8|22.56|0|8
A|OS|20260106|10:20:25.435332|S|1|22.56|0|1
A|OS|20260106|10:29:04.159911|S|75|22.49|0|75
A|OS|20260106|10:42:46.792772|S|7|22.5|0|7
A|OS|20260106|10:42:46.792802|S|68|22.5|0|68
A|OS|20260106|10:48:38.132902|S|75|22.34|0|75
A|OS|20260106|11:03:55.063833|S|75|22.49|0|75
A|OS|20260106|11:10:45.582585|S|39|22.74|0|39
A|OS|20260106|11:10:45.582607|S|36|22.74|0|36
A|OS|20260106|11:24:31.873180|S|75|22.735|0|75
A|OS|20260106|11:31:36.869935|S|5|22.76|0|5
A|OS|20260106|12:35:01.077823|S|89|23.55|0|89
A|OS|20260106|12:35:01.077840|S|11|23.55|0|11
A|OS|20260106|12:39:13.235353|S|100|23.6|0|100
A|OS|20260106|12:41:23.790038|S|100|23.59|0|100
A|OS|20260106|12:49:28.018744|S|100|23.58|0|100
A|OSBC|20260106|14:22:10.077629|S|75|19.915|0|75
A|OSCR|20260106|09:30:31.071704|S|100|16.63|0|100
A|OSCR|20260106|09:32:21.633962|S|100|16.68|0|100
A|OSCR|20260106|09:38:12.821745|S|149|16.95|0|149
A|OSCR|20260106|09:47:03.912019|S|100|16.92|0|100
A|OSCR|20260106|09:56:31.723214|E|100|16.77|0|100
A|OSCR|20260106|09:57:14.016199|S|100|16.77|0|100
A|OSCR|20260106|09:57:14.016222|S|100|16.77|0|100
A|OSCR|20260106|09:57:14.016222|S|70|16.77|0|70
A|OSCR|20260106|10:06:49.464573|S|100|16.815|0|100
A|OSCR|20260106|10:08:21.389316|S|100|16.83|0|100
A|OSCR|20260106|10:28:16.294105|S|100|17.015|0|100
A|OSCR|20260106|11:31:27.953644|S|3|16.725|0|3
A|OSCR|20260106|11:42:33.589094|S|3|16.715|0|3
A|OSCR|20260106|11:54:34.713789|S|2|16.715|0|2
A|OSCR|20260106|11:57:46.464588|S|2|16.715|0|2
A|OSCR|20260106|12:03:54.375765|S|8|16.73|0|8
A|OSCR|20260106|12:03:54.375765|S|5|16.73|0|5
A|OSCR|20260106|12:03:54.375765|S|5|16.73|0|5
A|OSCR|20260106|12:04:05.169754|S|11|16.72|0|11
A|OSCR|20260106|12:05:12.183882|S|18|16.71|0|18
A|OSCR|20260106|12:05:12.183882|S|7|16.71|0|7
A|OSCR|20260106|12:06:29.018415|S|25|16.72|0|25
A|OSCR|20260106|12:06:29.018415|S|19|16.72|0|19
A|OSCR|20260106|12:07:24.823678|S|36|16.73|0|36
A|OSCR|20260106|12:07:25.217131|S|1|16.74|0|1
A|OSCR|20260106|12:07:57.355635|S|25|16.75|0|25
A|OSCR|20260106|12:08:51.393042|S|26|16.76|0|26
A|OSCR|20260106|12:09:41.437474|S|100|16.79|0|100
A|OSCR|20260106|12:22:33.230666|S|33|16.76|0|33
A|OSCR|20260106|12:24:10.723421|S|21|16.78|0|21
A|OSCR|20260106|12:25:19.437448|S|10|16.78|0|10
A|OSCR|20260106|12:26:55.120975|S|3|16.79|0|3
A|OSCR|20260106|12:28:22.894982|S|1|16.78|0|1
A|OSCR|20260106|12:30:33.945431|S|3|16.795|0|3
A|OSCR|20260106|12:41:07.561487|S|100|16.7|0|100
A|OSCR|20260106|12:49:45.230255|S|2|16.685|0|2
A|OSCR|20260106|12:50:10.349137|S|220|16.69|0|220
A|OSCR|20260106|13:00:48.139896|S|220|16.725|0|220
A|OSCR|20260106|14:48:34.492927|S|100|16.72|0|100
A|OSCR|20260106|15:57:09.527028|S|100|16.54|0|100
A|OSCR|20260106|15:58:51.902122|S|200|16.54|0|200
A|OSCR|20260106|15:59:00.169856|S|100|16.5|0|100
A|OSCV|20260106|12:37:46.486973|S|27|37.68|0|27
A|OSG|20260106|10:17:12.812381|S|3|7.37|0|3
A|OSIS|20260106|09:36:45.346496|S|63|268.49|0|63
A|OSIS|20260106|09:36:45.663015|S|6|268.49|0|6
A|OSIS|20260106|09:37:08.348695|S|37|268.2|0|37
A|OSIS|20260106|09:37:08.370740|S|163|268.2|0|163
A|OSIS|20260106|09:37:08.370741|S|93|268.29|0|93
A|OSIS|20260106|09:37:08.370754|S|7|268.29|0|7
A|OSIS|20260106|09:37:40.621808|S|10|269.06|0|10
A|OSIS|20260106|09:37:40.631093|S|10|268.79|0|10
A|OSIS|20260106|10:32:01.174871|S|100|270.84|0|100
A|OSIS|20260106|10:32:01.373936|S|100|270.84|0|100
A|OSIS|20260106|10:47:46.684556|S|38|270.71|0|38
A|OSIS|20260106|10:48:12.252554|S|100|270.89|0|100
A|OSIS|20260106|11:06:53.549484|S|1000|269.35|0|1000
A|OSIS|20260106|11:14:04.478408|S|11|270.36|0|11
A|OSIS|20260106|11:14:05.263082|S|11|270.36|0|11
A|OSIS|20260106|11:14:06.174943|S|11|270.36|0|11
A|OSIS|20260106|11:15:03.435801|S|1|270.56|0|1
A|OSIS|20260106|11:15:04.832754|S|1|270.56|0|1
A|OSIS|20260106|11:15:05.919505|S|1|270.56|0|1
A|OSIS|20260106|11:15:07.076559|S|1|270.56|0|1
A|OSIS|20260106|11:15:08.022254|S|1|270.56|0|1
A|OSIS|20260106|11:15:08.965599|S|1|270.56|0|1
A|OSIS|20260106|11:15:09.887531|S|1|270.56|0|1
A|OSIS|20260106|11:15:10.879425|S|1|270.56|0|1
A|OSIS|20260106|11:15:11.382156|S|1|270.56|0|1
A|OSIS|20260106|11:15:12.201864|S|1|270.56|0|1
A|OSIS|20260106|11:15:12.321775|S|1|270.56|0|1
A|OSIS|20260106|11:15:12.996053|S|1|270.56|0|1
A|OSIS|20260106|11:15:13.643913|S|1|270.56|0|1
A|OSIS|20260106|11:15:13.927830|S|1|270.56|0|1
A|OSIS|20260106|11:15:14.537546|S|1|270.56|0|1
A|OSIS|20260106|11:15:15.400789|S|1|270.56|0|1
A|OSIS|20260106|11:15:15.473938|S|1|270.56|0|1
A|OSIS|20260106|11:15:15.867875|S|1|270.56|0|1
A|OSIS|20260106|11:15:16.413500|S|1|270.56|0|1
A|OSIS|20260106|11:15:16.434276|S|1|270.56|0|1
A|OSIS|20260106|11:15:16.772124|S|1|270.56|0|1
A|OSIS|20260106|11:15:17.103234|S|1|270.56|0|1
A|OSIS|20260106|11:15:17.470003|S|1|270.56|0|1
A|OSIS|20260106|11:15:17.470104|S|867|270.56|0|867
A|OSIS|20260106|11:15:17.588183|S|1|270.28|0|1
A|OSIS|20260106|11:15:18.304417|S|1|270.29|0|1
A|OSIS|20260106|11:15:18.700878|S|1|270.29|0|1
A|OSIS|20260106|13:29:04.261940|S|30|274.3|0|30
A|OSIS|20260106|15:52:52.818535|S|49|283.98|0|49
A|OSK|20260106|10:34:56.603745|S|4|138.82|0|4
A|OSK|20260106|10:54:08.665211|S|74|138.14|0|74
A|OSK|20260106|10:55:28.310478|S|42|138.14|0|42
A|OSK|20260106|10:55:28.310489|S|42|138.14|0|42
A|OSK|20260106|10:55:28.310616|S|26|138.13|0|26
A|OSK|20260106|10:55:28.310616|S|16|138.14|0|16
A|OSK|20260106|10:55:28.310672|S|10|138.13|0|10
A|OSK|20260106|10:55:28.310673|S|6|138.13|0|6
A|OSK|20260106|11:07:39.043667|S|100|139.57|0|100
A|OSK|20260106|11:10:20.057780|S|1|139.39|0|1
A|OSK|20260106|11:10:20.057780|S|10|139.39|0|10
A|OSK|20260106|11:23:55.068469|S|5|140.21|0|5
A|OSK|20260106|11:24:07.265836|S|5|140.22|0|5
A|OSK|20260106|11:24:26.883544|S|3|140.33|0|3
A|OSK|20260106|11:33:18.437054|S|3|140.87|0|3
A|OSK|20260106|11:50:48.970963|S|3|141.79|0|3
A|OSK|20260106|12:06:29.399157|S|100|141.81|0|100
A|OSK|20260106|13:24:37.110987|S|1|142.6|0|1
A|OSK|20260106|13:50:22.476271|S|200|142.82|0|200
A|OSK|20260106|14:11:08.931563|S|7|143.44|0|7
A|OSK|20260106|14:14:14.891213|S|100|143.58|0|100
A|OSK|20260106|14:14:14.891213|S|100|143.55|0|100
A|OSK|20260106|14:25:27.006712|S|1|143.6|0|1
A|OSK|20260106|14:30:05.101778|S|1|143.59|0|1
A|OSK|20260106|14:30:05.101779|S|6|143.59|0|6
A|OSK|20260106|14:30:05.101779|S|10|143.59|0|10
A|OSK|20260106|14:30:05.101850|S|10|143.59|0|10
A|OSK|20260106|14:30:05.101850|S|2|143.59|0|2
A|OSK|20260106|14:57:08.878607|S|5|143.25|0|5
A|OSK|20260106|15:42:01.543199|S|100|144.65|0|100
A|OSK|20260106|15:52:33.924157|S|65|144.68|0|65
A|OSK|20260106|15:52:33.924239|S|335|144.68|0|335
A|OSK|20260106|15:52:33.924239|S|65|144.68|0|65
A|OSK|20260106|15:52:33.924264|S|106|144.68|0|106
A|OSK|20260106|15:52:33.924277|S|29|144.68|0|29
A|OSK|20260106|15:57:40.126221|S|100|145.01|0|100
A|OSPN|20260106|15:49:59.967231|S|100|12.88|0|100
A|OSTX|20260106|09:30:00.114145|S|3099|1.47|76384|2494
A|OSTX|20260106|09:30:05.857428|S|5|1.46|0|5
A|OSTX|20260106|09:37:38.867088|S|300|1.47|0|300
A|OSTX|20260106|09:38:49.764544|S|19|1.47|0|19
A|OSTX|20260106|10:06:33.171069|S|400|1.46|0|400
A|OSTX|20260106|10:15:44.849421|S|100|1.47|0|100
A|OSTX|20260106|10:16:26.505662|S|100|1.47|0|100
A|OSTX|20260106|10:30:36.292850|S|1645|1.48|0|1645
A|OSTX|20260106|10:30:36.292883|S|255|1.48|0|255
A|OSTX|20260106|10:32:15.495793|S|100|1.485|0|100
A|OSTX|20260106|10:32:15.496342|S|100|1.485|0|100
A|OSTX|20260106|10:40:14.606015|S|100|1.49|0|100
A|OSTX|20260106|10:40:16.181054|S|100|1.49|0|100
A|OSTX|20260106|10:40:16.278687|S|100|1.49|0|100
A|OSTX|20260106|13:04:35.884981|S|53|1.47|0|53
A|OSTX|20260106|13:04:35.884981|S|100|1.47|0|100
A|OSTX|20260106|13:04:35.885022|S|47|1.47|0|47
A|OSTX|20260106|14:58:23.186847|S|59|1.45|0|59
A|OSTX|20260106|14:58:23.186847|S|41|1.45|0|41
A|OSTX|20260106|14:58:23.203506|S|59|1.45|0|59
A|OSTX|20260106|15:19:50.517583|S|100|1.47|0|100
A|OSTX|20260106|15:24:50.168287|S|100|1.47|0|100
A|OSTX|20260106|15:44:16.522700|S|33|1.46|0|33
A|OSTX|20260106|15:44:16.522700|S|119|1.46|0|119
A|OSTX|20260106|15:49:59.586154|S|100|1.45|0|100
A|OSTX|20260106|15:59:54.927521|S|130|1.45|0|130
A|OSTX|20260106|15:59:54.927521|S|100|1.45|0|100
A|OSTX|20260106|15:59:55.059337|S|100|1.46|0|100
A|OSTX|20260106|16:00:00.096492|S|4356|1.48|105073|1180
A|OSTX|20260106|16:00:00.120476|S|300|1.46|0|300
A|OSUR|20260106|10:56:40.239047|S|100|2.46|0|100
A|OSUR|20260106|11:27:57.412182|S|100|2.46|0|100
A|OSUR|20260106|13:51:26.307780|S|100|2.46|0|100
A|OSUR|20260106|13:53:16.536835|S|100|2.47|0|100
A|OTEX|20260106|09:30:30.116068|S|4|32.06|0|4
A|OTEX|20260106|09:51:34.513932|S|7|32.32|0|7
A|OTEX|20260106|14:55:58.865797|S|1|32.28|0|1
A|OTEX|20260106|14:55:58.865797|S|1|32.28|0|1
A|OTEX|20260106|15:36:26.228358|S|100|32.28|0|100
A|OTEX|20260106|15:36:26.228358|S|100|32.28|0|100
A|OTEX|20260106|15:38:11.192273|S|100|32.27|0|100
A|OTEX|20260106|15:42:36.674148|S|70|32.25|0|70
A|OTEX|20260106|15:42:36.674373|S|30|32.25|0|30
A|OTEX|20260106|15:43:06.216532|S|200|32.24|0|200
A|OTEX|20260106|15:55:40.517121|S|100|32.27|0|100
A|OTEX|20260106|15:56:53.173998|S|100|32.23|0|100
A|OTF|20260106|11:15:58.339722|S|1|14.49|0|1
A|OTF|20260106|12:22:45.781469|S|45|14.31|0|45
A|OTF|20260106|12:22:45.781479|S|208|14.31|0|208
A|OTF|20260106|12:22:45.781517|S|36|14.31|0|36
A|OTF|20260106|12:22:45.781518|S|23|14.31|0|23
A|OTF|20260106|15:38:24.939090|S|200|14.185|0|200
A|OTF|20260106|15:52:42.311855|S|90|14.15|0|90
A|OTF|20260106|15:58:30.458416|S|9|14.13|0|9
A|OTGA|20260106|12:59:16.756477|S|100|10.01|0|100
A|OTGA|20260106|14:44:03.070981|S|100|10.01|0|100
A|OTH|20260106|09:30:00.186527|S|1500|2.13|95262|1339
A|OTH|20260106|13:01:09.357407|S|4|2.04|0|4
A|OTH|20260106|16:00:00.144757|S|148|2|128536|45
A|OTIS|20260106|11:02:21.696307|S|75|88.83|0|75
A|OTIS|20260106|11:04:27.310714|S|100|88.79|0|100
A|OTIS|20260106|12:50:08.037804|S|50|89.8|0|50
A|OTIS|20260106|14:02:03.257227|S|50|90.13|0|50
A|OTIS|20260106|14:02:03.257228|S|50|90.12|0|50
A|OTIS|20260106|14:02:03.257337|S|50|90.12|0|50
A|OTIS|20260106|15:04:19.291218|S|100|90.17|0|100
A|OTIS|20260106|15:51:06.511298|S|50|89.94|0|50
A|OTIS|20260106|15:51:06.886654|S|50|89.94|0|50
A|OTIS|20260106|15:58:30.653548|S|75|89.855|0|75
A|OTIS|20260106|15:58:30.653625|S|75|89.86|0|75
A|OTIS|20260106|15:58:39.268264|S|75|89.89|0|75
A|OTIS|20260106|15:58:39.304821|S|75|89.945|0|75
A|OTIS|20260106|15:59:27.144348|S|50|89.89|0|50
A|OTLK|20260106|09:30:39.932296|S|200|.53875|0|200
A|OTLK|20260106|09:30:57.560372|S|200|.53755|0|200
A|OTLK|20260106|09:30:57.560997|S|100|.53755|0|100
A|OTLK|20260106|09:39:16.819594|S|400|.5491|0|400
A|OTLK|20260106|09:39:16.820838|S|100|.5491|0|100
A|OTLK|20260106|11:06:44.310920|S|600|.55|0|600
A|OTLK|20260106|13:55:58.966570|E|1177|.52|0|1177
A|OTLK|20260106|13:57:26.863373|S|690|.51205|0|690
A|OTLK|20260106|14:07:37.964137|E|100|.52|0|100
A|OTLK|20260106|14:07:39.818469|E|127|.52|0|127
A|OTLK|20260106|14:07:39.818469|E|100|.52|0|100
A|OTLK|20260106|14:07:39.821026|E|100|.52|0|100
A|OTLK|20260106|14:07:39.821026|E|73|.52|0|73
A|OTLK|20260106|14:09:43.635570|S|700|.51465|0|700
A|OTLK|20260106|15:59:24.119152|S|800|.53325|0|800
A|OTLK|20260106|15:59:24.123521|S|400|.53325|0|400
A|OTLY|20260106|14:48:05.491168|S|4|11.85|0|4
A|OTLY|20260106|14:48:11.664001|S|1|11.85|0|1
A|OTLY|20260106|14:48:35.380898|S|4|11.85|0|4
A|OTLY|20260106|14:48:49.242975|S|3|11.85|0|3
A|OTLY|20260106|14:48:55.438762|S|2|11.85|0|2
A|OTTR|20260106|11:06:57.063588|S|4|81.52|0|4
A|OUNZ|20260106|09:57:55.263622|S|100|43.18|0|100
A|OUNZ|20260106|10:01:41.189306|S|100|43.185|0|100
A|OUNZ|20260106|10:33:44.913170|S|100|43.03|0|100
A|OUST|20260106|10:18:15.791064|S|40|24.83|0|40
A|OUST|20260106|11:27:16.727360|S|23|24.77|0|23
A|OUST|20260106|11:27:16.727390|S|37|24.77|0|37
A|OUST|20260106|11:35:19.021499|S|1|24.67|0|1
A|OUST|20260106|11:35:19.085900|S|36|24.67|0|36
A|OUST|20260106|11:35:19.125031|S|100|24.64|0|100
A|OUST|20260106|11:40:26.844828|S|12|24.57|0|12
A|OUST|20260106|11:47:08.434928|S|10|24.68|0|10
A|OUST|20260106|12:10:34.579181|S|100|24.62|0|100
A|OUST|20260106|12:13:36.121082|S|56|24.56|0|56
A|OUST|20260106|13:19:16.085284|S|3|24.75|0|3
A|OUST|20260106|14:24:05.039127|S|100|25.04|0|100
A|OUST|20260106|15:10:34.388246|S|5|25.54|0|5
A|OUST|20260106|15:10:34.388279|S|95|25.54|0|95
A|OUST|20260106|15:43:23.164582|S|60|25.75|0|60
A|OUST|20260106|15:58:08.797050|S|60|25.71|0|60
A|OUST|20260106|15:58:08.797060|S|40|25.71|0|40
A|OUT|20260106|11:07:38.252661|S|12|24.05|0|12
A|OUT|20260106|12:17:20.479820|S|10|24.09|0|10
A|OUT|20260106|14:51:33.234613|S|3|24.16|0|3
A|OVF|20260106|12:50:06.129947|S|100|30.16|0|100
A|OVF|20260106|13:22:15.293211|S|100|30.17|0|100
A|OVID|20260106|09:31:04.529736|S|100|1.7|0|100
A|OVID|20260106|09:47:39.958636|S|100|1.7|0|100
A|OVID|20260106|10:36:02.370552|S|100|1.7|0|100
A|OVID|20260106|10:36:20.448913|S|100|1.69|0|100
A|OVID|20260106|10:46:55.747282|S|100|1.73|0|100
A|OVID|20260106|11:00:54.726744|S|100|1.72|0|100
A|OVID|20260106|11:47:34.800210|S|100|1.71|0|100
A|OVID|20260106|11:51:16.608422|S|100|1.71|0|100
A|OVID|20260106|11:51:16.623755|S|100|1.71|0|100
A|OVID|20260106|11:52:39.570093|S|100|1.7|0|100
A|OVID|20260106|12:36:52.360740|S|100|1.71|0|100
A|OVID|20260106|13:11:22.449113|S|100|1.71|0|100
A|OVV|20260106|09:33:14.757089|S|41|38.86|0|41
A|OVV|20260106|09:33:14.757166|S|34|38.86|0|34
A|OVV|20260106|10:41:59.444686|S|50|38.63|0|50
A|OVV|20260106|10:41:59.444790|S|50|38.63|0|50
A|OVV|20260106|10:53:11.520240|S|100|38.74|0|100
A|OVV|20260106|12:30:45.899937|S|100|38.48|0|100
A|OVV|20260106|12:31:11.464207|S|50|38.43|0|50
A|OVV|20260106|12:31:11.464298|S|50|38.43|0|50
A|OVV|20260106|13:00:50.191316|S|50|38.09|0|50
A|OVV|20260106|13:00:50.191405|S|50|38.09|0|50
A|OVV|20260106|13:55:42.581254|S|1|37.85|0|1
A|OVV|20260106|14:05:39.550723|S|18|37.77|0|18
A|OVV|20260106|14:09:08.705757|S|50|37.83|0|50
A|OVV|20260106|14:11:32.738942|S|100|37.79|0|100
A|OVV|20260106|14:59:23.229561|S|4|37.68|0|4
A|OVV|20260106|15:58:45.129391|S|43|37.79|0|43
A|OVV|20260106|15:58:45.129416|S|7|37.79|0|7
A|OVV|20260106|15:58:47.008354|S|70|37.77|0|70
A|OVV|20260106|15:59:03.013093|S|20|37.78|0|20
A|OVV|20260106|15:59:08.582655|S|114|37.78|0|114
A|OVV|20260106|15:59:15.417084|S|30|37.77|0|30
A|OVV|20260106|15:59:45.546648|S|50|37.75|0|50
A|OWL|20260106|10:35:01.222719|S|100|15.66|0|100
A|OWL|20260106|11:58:09.895339|S|100|15.71|0|100
A|OWL|20260106|12:15:29.647756|S|527|15.74|0|527
A|OWL|20260106|12:30:51.662908|S|47|15.67|0|47
A|OWL|20260106|12:32:20.022982|S|164|15.66|0|164
A|OWL|20260106|12:40:27.605688|S|33|15.67|0|33
A|OWL|20260106|12:43:15.060442|S|100|15.68|0|100
A|OWL|20260106|12:46:04.086685|S|5|15.69|0|5
A|OWL|20260106|12:46:15.624432|S|400|15.695|0|400
A|OWL|20260106|12:46:15.624512|S|40|15.695|0|40
A|OWL|20260106|12:47:59.052690|S|52|15.7|0|52
A|OWL|20260106|12:54:09.720773|S|55|15.69|0|55
A|OWL|20260106|12:59:11.456291|S|35|15.69|0|35
A|OWL|20260106|12:59:11.456292|S|103|15.69|0|103
A|OWL|20260106|14:20:21.792500|S|400|15.915|0|400
A|OWL|20260106|14:20:21.792581|S|400|15.915|0|400
A|OWL|20260106|14:20:21.792684|S|130|15.915|0|130
A|OWL|20260106|14:28:00.335792|S|400|16.11|0|400
A|OWL|20260106|14:29:38.948679|S|365|16.075|0|365
A|OWL|20260106|14:29:38.948679|S|100|16.08|0|100
A|OWL|20260106|14:39:52.837587|S|100|16.135|0|100
A|OWL|20260106|14:39:52.837670|S|100|16.135|0|100
A|OWL|20260106|14:45:50.459100|S|365|16.075|0|365
A|OWL|20260106|14:45:50.459101|S|86|16.08|0|86
A|OWL|20260106|14:47:18.731426|S|100|16.07|0|100
A|OWL|20260106|14:53:50.688282|S|100|15.98|0|100
A|OWL|20260106|15:01:19.250289|S|100|16.02|0|100
A|OWL|20260106|15:01:31.562838|S|100|16.02|0|100
A|OWL|20260106|15:06:13.528460|S|100|16.04|0|100
A|OWL|20260106|15:09:40.820291|S|200|16.06|0|200
A|OWL|20260106|15:09:40.833298|S|100|16.055|0|100
A|OWL|20260106|15:09:43.922579|S|100|16.03|0|100
A|OWL|20260106|15:51:45.983743|S|900|16.03|0|900
A|OWL|20260106|15:54:18.013875|S|100|16.02|0|100
A|OWL|20260106|15:55:14.262386|S|400|16.055|0|400
A|OWL|20260106|15:56:21.803720|S|100|16.04|0|100
A|OWL|20260106|15:56:37.513807|S|400|16.035|0|400
A|OWL|20260106|15:56:37.513921|S|100|16.035|0|100
A|OWL|20260106|15:56:37.513937|S|400|16.035|0|400
A|OWL|20260106|15:58:14.388512|S|97|16.02|0|97
A|OWL|20260106|15:58:14.388524|S|1003|16.02|0|1003
A|OWL|20260106|15:58:51.925627|S|400|16.045|0|400
A|OWL|20260106|15:58:51.953564|S|900|16.04|0|900
A|OWL|20260106|15:58:51.954236|S|900|16.04|0|900
A|OWL|20260106|15:58:51.956000|S|100|16.04|0|100
A|OWL|20260106|15:59:31.142458|S|1|16.03|0|1
A|OWL|20260106|15:59:32.065101|S|99|16.03|0|99
A|OWL|20260106|15:59:32.083436|S|100|16.02|0|100
A|OXLC|20260106|11:53:28.013366|S|100|15.125|0|100
A|OXM|20260106|10:07:01.335501|S|52|36.66|0|52
A|OXM|20260106|10:07:01.335728|S|42|36.66|0|42
A|OXM|20260106|10:07:15.568573|S|9|36.66|0|9
A|OXM|20260106|10:07:16.795718|S|7|36.66|0|7
A|OXM|20260106|11:57:17.393440|S|100|37.015|0|100
A|OXM|20260106|12:43:06.712018|S|250|37.305|0|250
A|OXSQ|20260106|13:45:02.827704|S|400|1.8|0|400
A|OXSQ|20260106|13:50:11.929715|S|100|1.79|0|100
A|OXSQ|20260106|13:50:11.929715|S|600|1.79|0|600
A|OXSQ|20260106|13:51:03.400605|S|100|1.79|0|100
A|OXY|20260106|09:35:55.785823|S|50|41.55|0|50
A|OXY|20260106|09:37:53.873903|S|200|41.685|0|200
A|OXY|20260106|09:43:25.449560|S|3|42.19|0|3
A|OXY|20260106|09:47:22.650739|S|3|41.99|0|3
A|OXY|20260106|09:49:13.824362|S|3|42.05|0|3
A|OXY|20260106|09:50:45.995095|S|3|41.96|0|3
A|OXY|20260106|09:51:36.676952|S|3|41.93|0|3
A|OXY|20260106|10:05:04.165133|S|100|41.945|0|100
A|OXY|20260106|10:05:04.923291|S|100|41.905|0|100
A|OXY|20260106|10:28:43.244411|S|200|41.915|0|200
A|OXY|20260106|10:40:36.418276|S|12|41.87|0|12
A|OXY|20260106|10:45:14.385919|S|75|41.91|0|75
A|OXY|20260106|11:17:53.206905|S|100|41.995|0|100
A|OXY|20260106|11:19:38.360198|S|100|41.955|0|100
A|OXY|20260106|11:19:38.360219|S|100|41.96|0|100
A|OXY|20260106|11:21:37.343165|S|1|42.08|0|1
A|OXY|20260106|11:24:12.172170|S|1|42.07|0|1
A|OXY|20260106|11:53:03.788698|S|11|41.83|0|11
A|OXY|20260106|12:26:52.273145|S|10|41.6|0|10
A|OXY|20260106|12:26:52.273145|S|4|41.6|0|4
A|OXY|20260106|12:38:58.869600|S|100|41.465|0|100
A|OXY|20260106|12:45:04.123483|S|100|41.415|0|100
A|OXY|20260106|12:51:26.597202|S|6|41.56|0|6
A|OXY|20260106|12:56:32.482054|S|100|41.63|0|100
A|OXY|20260106|13:03:13.851261|S|100|41.46|0|100
A|OXY|20260106|13:43:20.248233|S|100|41.35|0|100
A|OXY|20260106|13:51:27.830589|S|110|41.315|0|110
A|OXY|20260106|13:51:27.830590|S|90|41.315|0|90
A|OXY|20260106|13:51:32.655728|S|110|41.325|0|110
A|OXY|20260106|13:51:55.384660|S|110|41.355|0|110
A|OXY|20260106|13:51:59.259948|S|100|41.355|0|100
A|OXY|20260106|13:59:44.957677|S|200|41.4|0|200
A|OXY|20260106|14:01:36.447449|S|100|41.42|0|100
A|OXY|20260106|14:02:45.427681|S|100|41.41|0|100
A|OXY|20260106|14:06:47.706612|S|10|41.55|0|10
A|OXY|20260106|14:06:49.763617|S|5|41.55|0|5
A|OXY|20260106|14:06:49.763618|S|15|41.55|0|15
A|OXY|20260106|14:15:11.111397|S|200|41.58|0|200
A|OXY|20260106|14:22:27.286250|S|32|41.615|0|32
A|OXY|20260106|14:22:27.286351|S|32|41.615|0|32
A|OXY|20260106|14:22:27.286534|S|32|41.615|0|32
A|OXY|20260106|14:29:10.384929|S|11|41.77|0|11
A|OXY|20260106|14:50:32.896739|S|1|41.66|0|1
A|OXY|20260106|15:00:01.809452|S|13|41.75|0|13
A|OXY|20260106|15:11:13.707840|S|30|41.79|0|30
A|OXY|20260106|15:13:58.581920|S|12|41.74|0|12
A|OXY|20260106|15:13:58.582581|S|25|41.74|0|25
A|OXY|20260106|15:15:56.491185|S|100|41.69|0|100
A|OXY|20260106|15:22:51.806468|S|50|41.62|0|50
A|OXY|20260106|15:25:14.350753|S|200|41.645|0|200
A|OXY|20260106|15:29:54.811548|S|200|41.655|0|200
A|OXY|20260106|15:31:08.620562|S|100|41.67|0|100
A|OXY|20260106|15:34:54.947877|S|1|41.73|0|1
A|OXY|20260106|15:34:54.948047|S|8|41.73|0|8
A|OXY|20260106|15:39:47.053045|S|200|41.765|0|200
A|OXY|20260106|15:41:00.180916|S|45|41.78|0|45
A|OXY|20260106|15:41:26.850363|S|1|41.8|0|1
A|OXY|20260106|15:41:26.850364|S|1|41.8|0|1
A|OXY|20260106|15:41:44.987715|S|100|41.795|0|100
A|OXY|20260106|15:41:44.995705|S|138|41.795|0|138
A|OXY|20260106|15:43:51.225495|E|138|41.745|0|138
A|OXY|20260106|15:45:27.090881|S|200|41.765|0|200
A|OXY|20260106|15:45:27.268781|S|173|41.765|0|173
A|OXY|20260106|15:47:08.504752|S|100|41.79|0|100
A|OXY|20260106|15:48:05.261096|S|5|41.78|0|5
A|OXY|20260106|15:48:05.261236|S|19|41.78|0|19
A|OXY|20260106|15:48:05.262051|S|76|41.78|0|76
A|OXY|20260106|15:48:28.273509|S|26|41.76|0|26
A|OXY|20260106|15:50:00.003225|S|100|41.77|0|100
A|OXY|20260106|15:51:52.568230|S|200|41.71|0|200
A|OXY|20260106|15:58:03.481697|S|86|41.705|0|86
A|OXY|20260106|15:58:30.032981|S|300|41.725|0|300
A|OXY|20260106|15:58:56.477523|S|100|41.74|0|100
A|OZ|20260106|09:30:00.127820|S|103|54.45|72600|3
A|OZ|20260106|14:50:43.253983|S|30|54.82|0|30
A|OZ|20260106|14:50:43.253983|S|7|54.82|0|7
A|OZ|20260106|14:50:43.253983|S|7|54.82|0|7
A|OZ|20260106|14:50:43.253983|S|15|54.82|0|15
A|OZ|20260106|14:50:43.254338|S|30|54.83|0|30
A|OZ|20260106|15:18:34.859039|S|100|55.09|0|100
A|OZ|20260106|15:59:48.810534|S|1|54.92|0|1
A|OZ|20260106|16:00:00.107809|S|65|54.95|102599|1
A|OZK|20260106|12:00:31.511145|S|1|47.21|0|1
A|OZK|20260106|12:02:01.510496|S|1|47.24|0|1
A|OZK|20260106|12:33:59.876191|S|16|47.42|0|16
A|OZK|20260106|15:49:15.855130|S|76|47.46|0|76
A|OZK|20260106|15:50:00.053621|S|72|47.51|0|72
A|OZK|20260106|15:56:51.527200|S|47|47.47|0|47
A|OZK|20260106|15:57:30.051333|S|7|47.46|0|7
A|OZK|20260106|15:57:30.051334|S|41|47.46|0|41
A|PAA|20260106|09:59:14.278097|S|100|18.26|0|100
A|PAA|20260106|10:36:26.202313|S|79|18.31|0|79
A|PAA|20260106|12:07:29.388582|S|100|18.35|0|100
A|PAA|20260106|12:07:29.388716|S|100|18.35|0|100
A|PAA|20260106|12:29:06.012750|S|100|18.29|0|100
A|PAA|20260106|12:49:10.980376|S|100|18.225|0|100
A|PAA|20260106|13:39:03.931143|S|5|18.1|0|5
A|PAA|20260106|13:46:00.288641|S|100|18.09|0|100
A|PAA|20260106|13:58:59.084823|S|100|18.07|0|100
A|PAA|20260106|14:01:34.969760|S|100|18.07|0|100
A|PAA|20260106|14:05:58.414629|S|100|18.06|0|100
A|PAA|20260106|14:13:45.666460|S|100|18.08|0|100
A|PAA|20260106|14:22:39.680236|S|100|18.08|0|100
A|PAA|20260106|15:14:05.502702|S|100|18.1|0|100
A|PAA|20260106|15:25:23.022589|S|100|18.105|0|100
A|PAA|20260106|15:33:57.414100|S|100|18.09|0|100
A|PAA|20260106|15:46:21.694367|S|100|18.11|0|100
A|PAA|20260106|15:46:21.694458|S|82|18.11|0|82
A|PAA|20260106|15:46:21.694847|S|18|18.11|0|18
A|PAA|20260106|15:46:21.694847|S|100|18.11|0|100
A|PAA|20260106|15:46:21.694903|S|100|18.11|0|100
A|PAA|20260106|15:46:21.694903|S|18|18.11|0|18
A|PAA|20260106|15:46:21.695730|S|100|18.11|0|100
A|PAA|20260106|15:46:48.073438|S|100|18.1|0|100
A|PAA|20260106|15:57:52.914193|S|100|18.055|0|100
A|PAAA|20260106|10:23:54.740716|S|114|51.31|0|114
A|PAAA|20260106|11:42:28.964240|S|286|51.31|0|286
A|PAAA|20260106|13:27:07.832251|S|100|51.31|0|100
A|PAAA|20260106|15:33:41.646823|E|400|51.31|0|400
A|PAAA|20260106|15:33:41.659924|E|300|51.31|0|300
A|PAAA|20260106|15:33:41.677206|E|100|51.305|0|100
A|PAAA|20260106|15:33:41.692958|E|100|51.305|0|100
A|PAAA|20260106|15:33:41.695952|E|100|51.305|0|100
A|PAAA|20260106|15:33:41.698874|E|100|51.305|0|100
A|PAAA|20260106|15:33:41.701792|E|100|51.305|0|100
A|PAAA|20260106|15:33:41.704719|E|100|51.305|0|100
A|PAAA|20260106|15:41:24.142897|S|400|51.31|0|400
A|PAAS|20260106|09:30:03.565354|S|100|53.47|0|100
A|PAAS|20260106|09:30:04.427111|S|10|53.505|0|10
A|PAAS|20260106|09:40:51.862585|S|100|54.12|0|100
A|PAAS|20260106|09:47:55.158163|S|100|54.69|0|100
A|PAAS|20260106|09:49:30.577594|S|100|54.73|0|100
A|PAAS|20260106|09:49:30.577594|S|25|54.73|0|25
A|PAAS|20260106|10:00:00.290141|S|100|54.8|0|100
A|PAAS|20260106|10:24:04.983793|S|100|54.87|0|100
A|PAAS|20260106|10:24:25.610966|S|100|54.75|0|100
A|PAAS|20260106|10:27:14.052600|S|100|54.91|0|100
A|PAAS|20260106|10:37:03.715976|S|100|55.06|0|100
A|PAAS|20260106|11:01:36.810285|S|21|54.98|0|21
A|PAAS|20260106|11:49:22.070773|S|200|55.06|0|200
A|PAAS|20260106|12:32:02.443456|S|120|55.16|0|120
A|PAAS|20260106|12:50:04.801527|S|100|55.39|0|100
A|PAAS|20260106|12:50:49.312846|S|125|55.46|0|125
A|PAAS|20260106|12:50:49.313034|S|75|55.46|0|75
A|PAAS|20260106|13:24:47.173624|S|34|55.28|0|34
A|PAAS|20260106|13:25:34.853978|S|33|55.27|0|33
A|PAAS|20260106|13:34:36.062918|S|1|55.13|0|1
A|PAAS|20260106|14:00:34.429046|S|100|55.395|0|100
A|PAAS|20260106|14:18:48.841872|S|50|55.06|0|50
A|PAAS|20260106|14:30:13.611097|S|57|54.92|0|57
A|PAAS|20260106|15:58:55.643064|S|200|55.5|0|200
A|PAC|20260106|09:48:42.043181|E|4|266.99|0|4
A|PAC|20260106|10:43:10.728792|E|4|264.07|0|4
A|PAC|20260106|14:42:54.887550|S|3|265.41|0|3
A|PAC|20260106|14:42:54.887550|S|1|265.42|0|1
A|PAC|20260106|15:43:25.435395|S|4|266.12|0|4
A|PAC|20260106|15:52:44.781487|S|10|265.67|0|10
A|PAC|20260106|15:52:44.781568|S|10|265.67|0|10
A|PAC|20260106|15:54:16.786601|S|4|266.07|0|4
A|PAC|20260106|15:55:32.600123|S|4|265.87|0|4
A|PAC|20260106|15:56:07.523917|S|4|265.75|0|4
A|PACB|20260106|09:46:56.520887|S|100|2.09|0|100
A|PACB|20260106|10:30:57.965093|S|100|2.05|0|100
A|PACB|20260106|10:42:53.271726|S|100|2.03|0|100
A|PACB|20260106|10:54:22.045504|S|100|2.03|0|100
A|PACB|20260106|11:01:34.211495|S|100|2.04|0|100
A|PACB|20260106|11:36:33.940376|S|41|2.02|0|41
A|PACB|20260106|11:36:33.940455|S|59|2.02|0|59
A|PACB|20260106|11:45:09.509952|S|100|2.02|0|100
A|PACB|20260106|11:45:11.015661|S|300|2.02|0|300
A|PACB|20260106|12:38:10.501627|S|100|2.02|0|100
A|PACB|20260106|13:01:11.693762|S|2300|2.01|0|2300
A|PACB|20260106|13:01:11.693763|S|100|2.01|0|100
A|PACB|20260106|13:01:11.693889|S|300|2.01|0|300
A|PACB|20260106|13:15:09.497959|S|83|2.01|0|83
A|PACB|20260106|13:28:20.696595|S|37|2.03|0|37
A|PACB|20260106|13:33:50.119014|S|81|2.03|0|81
A|PACB|20260106|13:42:09.792628|S|100|2.02|0|100
A|PACB|20260106|13:51:53.677488|S|100|2.02|0|100
A|PACB|20260106|14:25:31.930096|S|98|2.04|0|98
A|PACB|20260106|14:28:01.127173|S|100|2.05|0|100
A|PACB|20260106|14:28:01.127173|S|100|2.05|0|100
A|PACB|20260106|14:32:24.024385|S|100|2.05|0|100
A|PACB|20260106|14:49:30.728892|S|100|2.06|0|100
A|PACB|20260106|14:52:47.102222|S|100|2.06|0|100
A|PACB|20260106|15:21:46.993245|S|100|2.07|0|100
A|PACB|20260106|15:30:45.162564|S|100|2.08|0|100
A|PACB|20260106|15:47:08.982168|S|100|2.085|0|100
A|PACB|20260106|15:48:03.949578|S|100|2.085|0|100
A|PACB|20260106|15:50:30.480469|S|100|2.07|0|100
A|PACB|20260106|15:55:10.100323|S|100|2.07|0|100
A|PACB|20260106|15:55:20.062920|S|100|2.07|0|100
A|PACB|20260106|15:55:30.357409|S|100|2.07|0|100
A|PACB|20260106|15:56:29.428970|S|100|2.07|0|100
A|PACB|20260106|15:56:45.028583|S|100|2.07|0|100
A|PACB|20260106|15:56:53.756487|S|100|2.07|0|100
A|PACB|20260106|15:57:08.809701|S|100|2.07|0|100
A|PACB|20260106|15:57:56.724491|S|100|2.08|0|100
A|PACB|20260106|15:58:13.532697|S|16|2.08|0|16
A|PACK|20260106|15:23:47.362640|S|10|5.89|0|10
A|PACS|20260106|11:29:14.902206|S|5|39.64|0|5
A|PACS|20260106|13:04:56.324166|S|63|39.81|0|63
A|PACS|20260106|14:43:06.493255|S|23|39.96|0|23
A|PACS|20260106|14:43:06.500710|S|77|39.96|0|77
A|PACS|20260106|15:31:40.069464|S|100|40.485|0|100
A|PACS|20260106|15:56:19.448033|S|100|40.85|0|100
A|PACS|20260106|15:56:19.460797|S|96|40.83|0|96
A|PAG|20260106|11:04:31.789053|S|3|160.09|0|3
A|PAG|20260106|12:52:24.875136|S|4|161.85|0|4
A|PAG|20260106|15:59:46.544460|S|25|162.315|0|25
A|PAG|20260106|15:59:48.543902|S|51|162.285|0|51
A|PAGP|20260106|09:32:16.599941|S|100|19.53|0|100
A|PAGP|20260106|09:32:17.374926|S|200|19.52|0|200
A|PAGP|20260106|10:30:00.425519|S|125|19.535|0|125
A|PAGP|20260106|10:30:00.425604|S|75|19.535|0|75
A|PAGP|20260106|11:25:37.873800|S|100|19.605|0|100
A|PAGP|20260106|12:06:38.043913|S|84|19.57|0|84
A|PAGP|20260106|12:11:34.556828|S|100|19.55|0|100
A|PAGP|20260106|12:24:24.925931|S|86|19.51|0|86
A|PAGP|20260106|13:02:45.458492|S|89|19.36|0|89
A|PAGP|20260106|14:41:20.839722|S|200|19.23|0|200
A|PAGP|20260106|15:50:32.473501|S|100|19.23|0|100
A|PAGP|20260106|15:56:10.395791|S|200|19.23|0|200
A|PAGP|20260106|15:56:12.756984|S|248|19.235|0|248
A|PAGS|20260106|09:32:47.178764|S|200|10.29|0|200
A|PAGS|20260106|10:18:57.570066|S|1|10.31|0|1
A|PAGS|20260106|10:27:21.604268|S|419|10.32|0|419
A|PAGS|20260106|11:01:03.709599|S|200|10.23|0|200
A|PAGS|20260106|11:09:19.361622|S|325|10.21|0|325
A|PAGS|20260106|11:20:28.965921|S|120|10.23|0|120
A|PAGS|20260106|11:20:28.965943|S|100|10.23|0|100
A|PAGS|20260106|11:20:28.966737|S|100|10.24|0|100
A|PAGS|20260106|11:20:28.966737|S|100|10.24|0|100
A|PAGS|20260106|11:20:49.338935|S|30|10.27|0|30
A|PAGS|20260106|11:26:10.543504|S|2|10.25|0|2
A|PAGS|20260106|11:26:10.543595|S|23|10.25|0|23
A|PAGS|20260106|11:35:58.078108|S|340|10.23|0|340
A|PAGS|20260106|11:44:17.322588|S|290|10.25|0|290
A|PAGS|20260106|11:44:17.611898|S|160|10.26|0|160
A|PAGS|20260106|12:12:06.977640|S|165|10.27|0|165
A|PAGS|20260106|12:12:06.977640|S|120|10.27|0|120
A|PAGS|20260106|12:12:38.220126|S|205|10.28|0|205
A|PAHC|20260106|11:02:19.978270|S|1|39.02|0|1
A|PAHC|20260106|11:02:19.978270|S|1|39.02|0|1
A|PAHC|20260106|11:02:19.978271|S|1|39.02|0|1
A|PAHC|20260106|11:02:19.978272|S|1|39.02|0|1
A|PAHC|20260106|11:02:19.978272|S|2|39.02|0|2
A|PAHC|20260106|11:02:19.978273|S|9|39.02|0|9
A|PAHC|20260106|11:02:19.978273|S|14|39.02|0|14
A|PAHC|20260106|11:02:19.978273|S|6|39.02|0|6
A|PAHC|20260106|11:02:19.978273|S|4|39.02|0|4
A|PAHC|20260106|11:02:19.978273|S|3|39.02|0|3
A|PAHC|20260106|11:02:19.978274|S|1|39.02|0|1
A|PAHC|20260106|11:02:19.978274|S|21|39.02|0|21
A|PAL|20260106|12:52:45.089772|S|50|10.25|0|50
A|PALI|20260106|09:39:39.059609|S|100|2.06|0|100
A|PALI|20260106|10:45:24.896448|S|100|1.98|0|100
A|PALL|20260106|09:31:13.624487|S|100|161.84|0|100
A|PALL|20260106|09:36:56.559022|S|8|161.83|0|8
A|PALL|20260106|09:36:56.559061|S|92|161.83|0|92
A|PALL|20260106|09:36:56.559062|S|8|161.84|0|8
A|PALL|20260106|09:36:56.561742|S|45|161.85|0|45
A|PALL|20260106|09:37:17.587571|S|100|161.83|0|100
A|PALL|20260106|09:37:17.588081|S|100|161.86|0|100
A|PALL|20260106|09:46:14.204867|S|15|163.29|0|15
A|PALL|20260106|09:47:10.807199|S|53|163.28|0|53
A|PALL|20260106|10:16:34.901561|S|3|164.21|0|3
A|PALL|20260106|10:16:34.901582|S|3|164.21|0|3
A|PALL|20260106|11:34:31.362304|S|60|165.47|0|60
A|PALL|20260106|11:34:31.362502|S|40|165.47|0|40
A|PALL|20260106|12:56:22.577740|S|100|166.65|0|100
A|PALL|20260106|12:58:39.995815|S|100|166.5|0|100
A|PALL|20260106|15:52:24.188465|S|1|165|0|1
A|PALL|20260106|15:52:24.188465|S|1|165|0|1
A|PALL|20260106|15:56:28.565581|S|1|165.09|0|1
A|PANW|20260106|09:30:20.051400|S|50|181.5|0|50
A|PANW|20260106|09:32:20.552439|S|25|182.11|0|25
A|PANW|20260106|09:32:20.552468|S|9|182.11|0|9
A|PANW|20260106|09:32:20.552469|S|66|182.11|0|66
A|PANW|20260106|09:32:29.738408|S|50|182.06|0|50
A|PANW|20260106|09:38:00.781534|S|100|183.275|0|100
A|PANW|20260106|09:38:51.278400|S|100|182.845|0|100
A|PANW|20260106|09:45:18.083078|S|50|183.46|0|50
A|PANW|20260106|09:45:18.083174|S|50|183.46|0|50
A|PANW|20260106|09:46:19.943205|S|100|183.86|0|100
A|PANW|20260106|09:46:26.221806|S|100|183.9|0|100
A|PANW|20260106|09:54:44.724425|S|50|183.25|0|50
A|PANW|20260106|09:56:04.979832|S|6|183.065|0|6
A|PANW|20260106|09:56:04.979858|S|94|183.065|0|94
A|PANW|20260106|10:00:23.963114|S|50|183.47|0|50
A|PANW|20260106|10:02:13.165017|S|2|183.43|0|2
A|PANW|20260106|10:39:01.969901|S|5|184.91|0|5
A|PANW|20260106|10:58:43.065602|S|6|185.36|0|6
A|PANW|20260106|10:58:43.273252|S|5|185.36|0|5
A|PANW|20260106|10:58:43.573790|S|5|185.36|0|5
A|PANW|20260106|10:58:43.874488|S|5|185.36|0|5
A|PANW|20260106|10:58:44.213415|S|5|185.36|0|5
A|PANW|20260106|10:58:44.216760|S|74|185.36|0|74
A|PANW|20260106|13:13:46.322190|S|5|185.56|0|5
A|PANW|20260106|13:15:24.279363|S|3|185.64|0|3
A|PANW|20260106|13:15:47.299779|S|9|185.68|0|9
A|PANW|20260106|13:23:25.791518|S|3|185.76|0|3
A|PANW|20260106|13:32:36.387852|S|3|185.54|0|3
A|PANW|20260106|13:37:06.040049|S|40|185.625|0|40
A|PANW|20260106|14:35:22.781113|S|40|185.88|0|40
A|PANW|20260106|14:52:39.148445|S|100|185.83|0|100
A|PANW|20260106|15:13:55.411444|S|100|185.45|0|100
A|PANW|20260106|15:48:43.023683|S|1|185.84|0|1
A|PANW|20260106|15:50:34.815061|S|1|185.58|0|1
A|PANW|20260106|15:57:32.237205|S|50|185.74|0|50
A|PANW|20260106|15:58:30.639934|S|13|185.99|0|13
A|PANW|20260106|15:59:12.379024|S|50|185.95|0|50
A|PAPL|20260106|09:30:00.198978|E|5471|1.37|79519|2711
A|PAPL|20260106|09:30:00.198978|S|5471|1.37|79519|104
A|PAPL|20260106|09:32:58.583286|S|100|1.35|0|100
A|PAPL|20260106|09:32:58.583393|S|812|1.35|0|812
A|PAPL|20260106|09:37:11.270087|S|287|1.31|0|287
A|PAPL|20260106|09:37:18.524789|S|399|1.27|0|399
A|PAPL|20260106|09:38:37.813865|S|100|1.31|0|100
A|PAPL|20260106|10:10:05.090761|S|100|1.3|0|100
A|PAPL|20260106|10:10:05.090762|S|100|1.3|0|100
A|PAPL|20260106|10:26:16.336642|S|573|1.27|0|573
A|PAPL|20260106|10:31:23.431578|S|100|1.3|0|100
A|PAPL|20260106|10:53:41.662502|S|100|1.29|0|100
A|PAPL|20260106|11:01:53.895152|S|408|1.28|0|408
A|PAPL|20260106|11:01:53.895198|S|300|1.28|0|300
A|PAPL|20260106|11:01:53.895198|S|337|1.28|0|337
A|PAPL|20260106|11:09:44.896618|S|20|1.26|0|20
A|PAPL|20260106|11:22:34.571664|S|25|1.28|0|25
A|PAPL|20260106|11:29:04.568448|S|175|1.28|0|175
A|PAPL|20260106|11:30:31.013025|S|100|1.29|0|100
A|PAPL|20260106|11:38:52.240130|S|4|1.31|0|4
A|PAPL|20260106|11:38:52.240130|S|296|1.3|0|296
A|PAPL|20260106|13:55:16.066430|S|100|1.29|0|100
A|PAPL|20260106|14:03:28.583907|S|317|1.29|0|317
A|PAPL|20260106|14:03:28.583907|S|100|1.29|0|100
A|PAPL|20260106|14:03:28.908346|S|100|1.3|0|100
A|PAPL|20260106|14:03:51.938448|S|100|1.3|0|100
A|PAPL|20260106|14:03:51.938448|S|100|1.3|0|100
A|PAPL|20260106|14:03:52.900868|S|500|1.3|0|500
A|PAPL|20260106|14:24:39.576507|S|100|1.3|0|100
A|PAPL|20260106|14:30:49.934421|S|100|1.3|0|100
A|PAPL|20260106|14:36:17.631154|S|100|1.3|0|100
A|PAPL|20260106|14:41:14.362267|S|300|1.35|0|300
A|PAPL|20260106|14:41:26.111285|S|100|1.35|0|100
A|PAPL|20260106|14:41:28.196745|S|100|1.35|0|100
A|PAPL|20260106|14:54:26.970502|S|100|1.35|0|100
A|PAPL|20260106|15:20:47.292184|S|1|1.37|0|1
A|PAPL|20260106|15:27:26.971875|S|50|1.4|0|50
A|PAPL|20260106|15:36:26.582735|S|600|1.38|0|600
A|PAPL|20260106|15:36:26.582735|S|40|1.37|0|40
A|PAPL|20260106|15:36:26.582735|S|500|1.37|0|500
A|PAPL|20260106|15:46:35.520954|S|700|1.37|0|700
A|PAPL|20260106|15:51:53.435660|S|40|1.39|0|40
A|PAPL|20260106|15:59:28.104961|S|10|1.38|0|10
A|PAPL|20260106|15:59:28.105018|S|10|1.38|0|10
A|PAPL|20260106|15:59:36.836825|S|20|1.36|0|20
A|PAPL|20260106|15:59:50.580541|S|192|1.36|0|192
A|PAPL|20260106|16:00:00.132036|S|441|1.38|108077|441
A|PAR|20260106|09:34:02.001040|S|300|35.47|0|300
A|PAR|20260106|11:05:50.764735|S|100|34.86|0|100
A|PAR|20260106|11:05:50.764748|S|100|34.86|0|100
A|PAR|20260106|11:15:43.071877|S|100|35|0|100
A|PAR|20260106|11:15:43.071908|S|100|35|0|100
A|PAR|20260106|11:15:43.071930|S|100|35|0|100
A|PAR|20260106|11:15:43.072177|S|3|35.02|0|3
A|PAR|20260106|11:15:43.072194|S|3|35.02|0|3
A|PAR|20260106|11:15:43.072195|S|6|35.01|0|6
A|PAR|20260106|11:15:43.072195|S|94|35.02|0|94
A|PAR|20260106|11:15:43.072337|S|4|35|0|4
A|PAR|20260106|11:15:43.072338|S|54|34.99|0|54
A|PAR|20260106|11:25:37.461343|S|81|34.95|0|81
A|PAR|20260106|11:26:22.943826|S|100|34.91|0|100
A|PAR|20260106|11:26:22.943853|S|100|34.91|0|100
A|PAR|20260106|11:26:22.943854|S|20|34.91|0|20
A|PAR|20260106|11:26:22.943855|S|50|34.91|0|50
A|PAR|20260106|11:26:22.943880|S|30|34.91|0|30
A|PAR|20260106|11:26:22.943881|S|2|34.91|0|2
A|PAR|20260106|11:29:51.033145|S|100|34.82|0|100
A|PAR|20260106|11:29:51.033196|S|100|34.82|0|100
A|PAR|20260106|11:29:51.033242|S|85|34.82|0|85
A|PAR|20260106|11:33:37.498550|S|170|34.8|0|170
A|PAR|20260106|11:33:37.498550|S|100|34.79|0|100
A|PAR|20260106|11:33:37.498804|S|100|34.78|0|100
A|PAR|20260106|11:33:37.498822|S|63|34.78|0|63
A|PAR|20260106|11:33:37.499825|S|100|34.76|0|100
A|PAR|20260106|11:33:37.499844|S|10|34.76|0|10
A|PAR|20260106|11:33:37.499844|S|100|34.76|0|100
A|PAR|20260106|11:33:37.550451|S|6|34.7|0|6
A|PAR|20260106|11:46:02.389491|S|100|34.61|0|100
A|PAR|20260106|11:46:02.389695|S|63|34.61|0|63
A|PAR|20260106|11:50:18.573454|S|39|34.52|0|39
A|PAR|20260106|11:50:18.825226|S|32|34.52|0|32
A|PAR|20260106|11:50:19.350440|S|36|34.52|0|36
A|PAR|20260106|12:10:44.900459|S|25|34.55|0|25
A|PAR|20260106|12:10:44.900679|S|25|34.55|0|25
A|PAR|20260106|12:10:44.900926|S|25|34.55|0|25
A|PAR|20260106|14:06:48.235801|S|100|34.62|0|100
A|PAR|20260106|14:35:28.669206|S|100|34.69|0|100
A|PAR|20260106|15:51:04.736543|S|100|35.305|0|100
A|PASG|20260106|09:46:44.935819|S|100|17.69|0|100
A|PATH|20260106|09:38:19.874881|S|100|16.155|0|100
A|PATH|20260106|09:38:46.028303|S|100|16.245|0|100
A|PATH|20260106|10:21:35.047034|S|20|16.36|0|20
A|PATH|20260106|11:23:14.116849|S|100|16.325|0|100
A|PATH|20260106|12:37:30.874462|S|200|16.435|0|200
A|PATH|20260106|12:38:12.520162|S|100|16.525|0|100
A|PATH|20260106|12:47:15.843675|S|200|16.635|0|200
A|PATH|20260106|12:52:14.134578|S|233|16.665|0|233
A|PATH|20260106|13:24:25.111330|S|200|17.025|0|200
A|PATH|20260106|13:24:25.111331|S|200|17.025|0|200
A|PATH|20260106|13:24:25.117540|S|233|17.025|0|233
A|PATH|20260106|13:31:19.933385|S|100|16.98|0|100
A|PATH|20260106|13:33:59.715845|S|100|17.04|0|100
A|PATH|20260106|13:40:29.861527|S|200|17.075|0|200
A|PATH|20260106|13:43:16.088153|S|162|17.1|0|162
A|PATH|20260106|13:43:16.088154|S|338|17.1|0|338
A|PATH|20260106|13:43:16.088561|S|92|17.1|0|92
A|PATH|20260106|13:57:23.462923|S|100|17.1|0|100
A|PATH|20260106|14:12:05.113001|S|100|17.095|0|100
A|PATH|20260106|14:16:27.941442|S|200|17.005|0|200
A|PATH|20260106|14:58:06.616399|S|100|17.085|0|100
A|PATH|20260106|15:07:24.910203|S|200|17.175|0|200
A|PATH|20260106|15:45:41.244016|S|400|17.185|0|400
A|PATH|20260106|15:49:57.849836|S|78|17.22|0|78
A|PATH|20260106|15:54:02.585408|S|213|17.225|0|213
A|PATH|20260106|15:57:25.287746|S|100|17.26|0|100
A|PATH|20260106|15:57:44.349218|S|200|17.27|0|200
A|PATH|20260106|15:57:50.435060|S|100|17.28|0|100
A|PATH|20260106|15:58:04.042104|S|127|17.29|0|127
A|PATH|20260106|15:58:04.042105|S|4|17.29|0|4
A|PATH|20260106|15:58:20.045614|S|107|17.29|0|107
A|PATH|20260106|15:58:20.045614|S|40|17.29|0|40
A|PATH|20260106|15:58:31.128881|S|200|17.3|0|200
A|PATH|20260106|15:58:31.128953|S|200|17.3|0|200
A|PATH|20260106|15:58:31.129119|S|200|17.3|0|200
A|PATH|20260106|15:58:31.129209|S|200|17.3|0|200
A|PATK|20260106|12:20:00.511341|S|100|109.92|0|100
A|PATK|20260106|12:29:12.473561|S|1|109.705|0|1
A|PATK|20260106|13:53:31.592719|S|5|110.88|0|5
A|PATK|20260106|15:42:57.432209|S|64|112.39|0|64
A|PATK|20260106|15:51:16.103332|S|13|112.48|0|13
A|PATK|20260106|15:51:16.108977|S|33|112.45|0|33
A|PATK|20260106|15:58:34.473365|S|100|112.85|0|100
A|PAVE|20260106|09:34:33.806517|S|60|49.09|0|60
A|PAVE|20260106|10:09:23.797774|S|100|49.22|0|100
A|PAVM|20260106|10:00:09.504163|S|5|7.5|0|5
A|PAX|20260106|10:07:43.381783|S|100|16.805|0|100
A|PAX|20260106|10:30:34.276819|S|100|17.06|0|100
A|PAX|20260106|10:43:33.263228|S|100|17.1|0|100
A|PAX|20260106|12:22:22.468664|S|83|17.48|0|83
A|PAX|20260106|12:39:49.975004|S|1|17.27|0|1
A|PAX|20260106|14:25:22.383470|S|100|17.22|0|100
A|PAX|20260106|15:27:48.941340|S|100|17.15|0|100
A|PAY|20260106|09:35:14.842458|S|25|29.89|0|25
A|PAY|20260106|09:54:06.513570|S|100|29.5|0|100
A|PAY|20260106|13:56:31.233647|S|100|30.005|0|100
A|PAY|20260106|14:38:38.095647|S|100|29.82|0|100
A|PAY|20260106|15:59:49.579640|S|100|30.22|0|100
A|PAYC|20260106|09:49:38.513767|S|56|154.67|0|56
A|PAYC|20260106|10:13:28.622573|S|100|153.64|0|100
A|PAYC|20260106|11:00:18.918586|S|100|154.6|0|100
A|PAYC|20260106|11:00:52.823920|S|1|154.56|0|1
A|PAYC|20260106|11:04:28.832837|S|100|154.62|0|100
A|PAYC|20260106|11:41:59.020905|S|9|154.56|0|9
A|PAYC|20260106|11:52:31.651836|S|100|154.51|0|100
A|PAYC|20260106|13:08:19.953207|S|100|155.16|0|100
A|PAYC|20260106|13:21:50.280002|S|10|155.5|0|10
A|PAYC|20260106|13:36:25.304057|S|100|155.31|0|100
A|PAYC|20260106|14:45:53.078400|S|5|155.8|0|5
A|PAYO|20260106|09:47:56.683365|S|1|5.41|0|1
A|PAYO|20260106|09:51:46.354386|S|1|5.43|0|1
A|PAYO|20260106|12:10:15.462462|S|100|5.47|0|100
A|PAYO|20260106|13:05:57.045753|S|100|5.49|0|100
A|PAYO|20260106|13:05:57.045753|S|100|5.49|0|100
A|PAYO|20260106|14:40:21.073307|S|643|5.47|0|643
A|PAYO|20260106|14:55:46.499162|S|718|5.47|0|718
A|PAYO|20260106|14:55:46.499228|S|282|5.47|0|282
A|PAYO|20260106|15:20:12.652523|S|37|5.495|0|37
A|PAYS|20260106|13:15:28.005512|S|10|4.885|0|10
A|PAYS|20260106|13:15:28.005591|S|10|4.885|0|10
A|PAYX|20260106|10:41:44.466597|S|50|110.91|0|50
A|PAYX|20260106|11:09:08.585834|S|83|110.58|0|83
A|PAYX|20260106|11:42:41.742911|S|50|110.07|0|50
A|PAYX|20260106|12:05:09.992210|S|100|110.21|0|100
A|PAYX|20260106|12:11:33.039781|S|100|110.35|0|100
A|PAYX|20260106|12:11:33.040322|S|79|110.35|0|79
A|PAYX|20260106|12:11:38.034016|S|100|110.32|0|100
A|PAYX|20260106|12:21:20.748407|S|40|110.54|0|40
A|PAYX|20260106|12:29:46.709995|S|100|110.45|0|100
A|PAYX|20260106|12:29:46.710012|S|100|110.45|0|100
A|PAYX|20260106|12:29:46.710025|S|6|110.45|0|6
A|PAYX|20260106|12:29:46.727613|S|5|110.43|0|5
A|PAYX|20260106|13:05:25.531507|S|6|110.85|0|6
A|PAYX|20260106|13:12:24.578203|S|6|110.91|0|6
A|PAYX|20260106|13:25:02.058256|S|100|110.89|0|100
A|PAYX|20260106|13:34:26.179111|S|68|111.16|0|68
A|PAYX|20260106|13:34:26.179137|S|32|111.16|0|32
A|PAYX|20260106|14:38:41.033876|S|1|111.23|0|1
A|PAYX|20260106|14:41:26.974082|S|8|111.29|0|8
A|PAYX|20260106|15:05:17.073106|S|100|111.525|0|100
A|PAYX|20260106|15:19:01.122002|S|2|111.5|0|2
A|PAYX|20260106|15:38:49.030543|S|22|111.46|0|22
A|PAYX|20260106|15:38:49.030561|S|78|111.46|0|78
A|PAYX|20260106|15:40:32.125000|S|100|111.5|0|100
A|PAYX|20260106|15:47:18.002339|S|1|111.42|0|1
A|PAYX|20260106|15:47:31.955298|S|100|111.395|0|100
A|PAYX|20260106|15:47:40.248813|S|100|111.38|0|100
A|PAYX|20260106|15:51:40.709733|S|1|111.43|0|1
A|PAYX|20260106|15:52:10.284383|S|100|111.41|0|100
A|PAYX|20260106|15:52:49.532435|S|100|111.365|0|100
A|PAYX|20260106|15:54:08.425697|S|100|111.34|0|100
A|PAYX|20260106|15:54:08.425697|S|1|111.34|0|1
A|PB|20260106|09:55:50.542639|S|2|69.94|0|2
A|PB|20260106|15:49:50.507253|S|7|70.96|0|7
A|PBA|20260106|11:25:00.450077|S|39|37.33|0|39
A|PBA|20260106|15:54:12.148013|S|100|36.78|0|100
A|PBA|20260106|15:54:48.249911|S|38|36.8|0|38
A|PBA|20260106|15:55:40.300676|S|49|36.78|0|49
A|PBDC|20260106|11:39:46.864578|S|100|30.83|0|100
A|PBDC|20260106|11:42:48.814543|S|100|30.82|0|100
A|PBF|20260106|09:41:34.213942|S|1|29.31|0|1
A|PBF|20260106|09:47:38.122243|S|200|29.27|0|200
A|PBF|20260106|10:35:21.948449|S|100|28.68|0|100
A|PBF|20260106|10:35:21.948462|S|8|28.68|0|8
A|PBF|20260106|10:37:20.628207|S|45|28.58|0|45
A|PBF|20260106|10:37:20.628207|S|8|28.54|0|8
A|PBF|20260106|10:37:58.767130|S|100|28.55|0|100
A|PBF|20260106|10:37:58.767272|S|90|28.55|0|90
A|PBF|20260106|10:41:32.378878|S|42|28.49|0|42
A|PBF|20260106|10:45:28.381607|S|74|28.63|0|74
A|PBF|20260106|10:47:35.820031|S|21|28.66|0|21
A|PBF|20260106|10:48:28.785459|S|100|28.68|0|100
A|PBF|20260106|10:48:28.785459|S|100|28.68|0|100
A|PBF|20260106|10:48:28.785491|S|13|28.68|0|13
A|PBF|20260106|10:48:28.785491|S|61|28.68|0|61
A|PBF|20260106|10:58:31.993940|S|66|29.04|0|66
A|PBF|20260106|10:58:31.993953|S|21|29.04|0|21
A|PBF|20260106|10:58:31.994018|S|2|29.04|0|2
A|PBF|20260106|10:58:37.722447|S|86|29.02|0|86
A|PBF|20260106|10:58:37.722447|S|100|29.02|0|100
A|PBF|20260106|10:58:37.722511|S|18|29.02|0|18
A|PBF|20260106|11:01:40.624001|S|100|28.96|0|100
A|PBF|20260106|11:01:40.628512|S|72|28.95|0|72
A|PBF|20260106|11:01:40.628767|S|14|28.95|0|14
A|PBF|20260106|11:05:29.970018|S|100|28.87|0|100
A|PBF|20260106|11:05:29.970064|S|48|28.87|0|48
A|PBF|20260106|11:24:48.327853|S|100|28.69|0|100
A|PBF|20260106|11:24:48.328566|S|100|28.69|0|100
A|PBF|20260106|11:31:25.357279|S|24|28.72|0|24
A|PBF|20260106|11:31:25.357279|S|29|28.72|0|29
A|PBF|20260106|12:09:47.434835|S|37|28.65|0|37
A|PBF|20260106|12:14:15.432404|S|27|28.6|0|27
A|PBF|20260106|12:27:16.039451|S|33|28.675|0|33
A|PBF|20260106|12:29:24.105676|S|27|28.66|0|27
A|PBF|20260106|12:29:25.372995|S|100|28.65|0|100
A|PBF|20260106|12:29:25.373006|S|100|28.65|0|100
A|PBF|20260106|12:29:25.373509|S|4|28.65|0|4
A|PBF|20260106|12:29:25.373509|S|96|28.65|0|96
A|PBF|20260106|12:30:31.416571|S|33|28.63|0|33
A|PBF|20260106|12:30:31.416572|S|167|28.62|0|167
A|PBF|20260106|12:30:31.416624|S|30|28.62|0|30
A|PBF|20260106|12:30:31.416624|S|33|28.62|0|33
A|PBF|20260106|12:43:21.203879|S|31|28.64|0|31
A|PBF|20260106|12:43:38.436955|S|100|28.59|0|100
A|PBF|20260106|12:43:38.437002|S|11|28.59|0|11
A|PBF|20260106|12:43:38.437002|S|89|28.59|0|89
A|PBF|20260106|12:43:38.437003|S|11|28.59|0|11
A|PBF|20260106|12:43:38.437004|S|89|28.59|0|89
A|PBF|20260106|12:43:49.158765|S|100|28.56|0|100
A|PBF|20260106|12:43:49.158843|S|100|28.56|0|100
A|PBF|20260106|12:58:42.209011|S|70|28.77|0|70
A|PBF|20260106|12:58:42.209012|S|29|28.77|0|29
A|PBF|20260106|12:58:42.209012|S|100|28.77|0|100
A|PBF|20260106|13:54:13.078521|S|70|28.24|0|70
A|PBF|20260106|14:20:46.718630|S|10|28.21|0|10
A|PBF|20260106|14:22:49.951631|S|25|28.4|0|25
A|PBF|20260106|14:32:14.398342|S|4|28.28|0|4
A|PBF|20260106|14:41:40.735792|S|100|28.38|0|100
A|PBF|20260106|14:41:40.735848|S|49|28.38|0|49
A|PBF|20260106|14:42:45.190674|S|2|28.35|0|2
A|PBF|20260106|14:42:45.190712|S|2|28.35|0|2
A|PBF|20260106|14:46:37.755842|S|1|28.36|0|1
A|PBF|20260106|14:46:37.756832|S|61|28.35|0|61
A|PBF|20260106|14:48:33.328335|S|32|28.31|0|32
A|PBF|20260106|14:50:44.384811|S|55|28.28|0|55
A|PBF|20260106|14:51:34.797361|S|45|28.25|0|45
A|PBF|20260106|14:52:16.075856|S|54|28.18|0|54
A|PBF|20260106|14:53:05.927256|S|83|28.15|0|83
A|PBF|20260106|14:53:35.785697|S|46|28.11|0|46
A|PBF|20260106|14:53:35.793928|S|57|28.1|0|57
A|PBF|20260106|14:53:36.704013|S|60|28.09|0|60
A|PBF|20260106|14:53:46.025576|S|40|28.04|0|40
A|PBF|20260106|14:53:47.510746|S|5|28.04|0|5
A|PBF|20260106|14:53:51.975019|S|1|28.04|0|1
A|PBF|20260106|14:55:21.446238|S|100|28|0|100
A|PBF|20260106|14:55:21.448064|S|53|28|0|53
A|PBF|20260106|15:35:36.319013|S|4|27.37|0|4
A|PBF|20260106|15:53:58.137438|S|70|27.3|0|70
A|PBF|20260106|15:55:27.335797|S|200|27.3|0|200
A|PBF|20260106|15:55:27.335941|S|200|27.3|0|200
A|PBF|20260106|15:55:27.335952|S|200|27.3|0|200
A|PBFB|20260106|12:45:00.571648|S|100|30.54|0|100
A|PBH|20260106|11:30:36.457787|S|100|62.85|0|100
A|PBH|20260106|11:30:36.457851|S|100|62.85|0|100
A|PBI|20260106|11:35:32.227302|S|32|9.95|0|32
A|PBI|20260106|11:48:31.020458|S|5|9.96|0|5
A|PBI|20260106|11:52:06.711457|S|5|9.98|0|5
A|PBI|20260106|11:52:13.038241|S|2|10|0|2
A|PBI|20260106|11:54:33.075771|S|4|10.02|0|4
A|PBI|20260106|12:38:29.941754|S|27|10.04|0|27
A|PBI|20260106|13:00:30.609382|S|35|10.02|0|35
A|PBI|20260106|13:39:24.120803|S|29|10.09|0|29
A|PBI|20260106|13:42:42.294716|S|11|10.11|0|11
A|PBI|20260106|13:47:20.006335|S|33|10.12|0|33
A|PBI|20260106|14:01:02.882130|S|6|10.12|0|6
A|PBI|20260106|14:06:37.950256|S|26|10.13|0|26
A|PBI|20260106|14:26:57.334335|S|37|10.11|0|37
A|PBI|20260106|14:40:12.021436|S|9|10.13|0|9
A|PBI|20260106|14:58:38.312970|S|32|10.12|0|32
A|PBJA|20260106|11:51:12.851143|S|100|30.97|0|100
A|PBJA|20260106|12:22:07.798605|S|17|30.97|0|17
A|PBJA|20260106|12:46:21.622476|S|100|30.99|0|100
A|PBJL|20260106|12:15:43.159252|S|25|30.05|0|25
A|PBJL|20260106|14:09:34.246752|S|100|30.07|0|100
A|PBM|20260106|11:46:50.467317|S|300|.749|0|300
A|PBM|20260106|11:46:50.467957|S|200|.749|0|200
A|PBR|20260106|09:35:49.689038|S|2370|11.815|0|2370
A|PBR|20260106|09:36:14.025189|S|200|11.815|0|200
A|PBR|20260106|09:45:41.389488|S|100|11.875|0|100
A|PBR|20260106|09:48:09.484129|S|100|11.875|0|100
A|PBR|20260106|09:49:45.272581|S|200|11.855|0|200
A|PBR|20260106|09:49:45.446640|S|4|11.855|0|4
A|PBR|20260106|09:49:45.450752|S|196|11.855|0|196
A|PBR|20260106|09:51:09.135101|S|100|11.845|0|100
A|PBR|20260106|09:51:09.137801|S|100|11.845|0|100
A|PBR|20260106|09:54:01.968823|S|100|11.86|0|100
A|PBR|20260106|11:09:22.691444|S|4250|11.825|0|4250
A|PBR|20260106|11:09:22.691552|S|290|11.825|0|290
A|PBR|20260106|11:47:08.181901|S|321|11.795|0|321
A|PBR|20260106|12:23:13.855651|S|100|11.71|0|100
A|PBR|20260106|12:23:13.855651|S|100|11.71|0|100
A|PBR|20260106|12:23:54.761065|S|400|11.675|0|400
A|PBR|20260106|12:24:04.941934|S|100|11.68|0|100
A|PBR|20260106|12:24:04.941934|S|400|11.675|0|400
A|PBR|20260106|12:26:26.627797|S|100|11.7|0|100
A|PBR|20260106|12:26:35.973909|S|164|11.685|0|164
A|PBR|20260106|12:26:35.974064|S|100|11.69|0|100
A|PBR|20260106|12:57:19.245068|S|30|11.7|0|30
A|PBR|20260106|13:14:06.339424|S|100|11.68|0|100
A|PBR|20260106|13:18:39.353792|S|100|11.66|0|100
A|PBR|20260106|13:29:09.560550|S|100|11.625|0|100
A|PBR|20260106|14:03:02.218612|S|100|11.63|0|100
A|PBR|20260106|14:07:51.179825|S|200|11.615|0|200
A|PBR|20260106|14:09:00.723845|S|100|11.63|0|100
A|PBR|20260106|14:14:20.353524|S|47|11.61|0|47
A|PBR|20260106|14:20:38.311805|S|100|11.6|0|100
A|PBR|20260106|14:23:34.986961|S|100|11.59|0|100
A|PBR|20260106|14:50:30.521706|S|200|11.555|0|200
A|PBR|20260106|14:50:30.521706|S|1916|11.555|0|1916
A|PBR|20260106|15:20:25.040600|S|450|11.565|0|450
A|PBR|20260106|15:23:11.493862|S|600|11.57|0|600
A|PBR|20260106|15:49:27.617800|S|100|11.585|0|100
A|PBR|20260106|15:49:53.841624|S|500|11.585|0|500
A|PBR|20260106|15:56:36.525803|S|100|11.59|0|100
A|PBR|20260106|15:57:35.084287|S|100|11.585|0|100
A|PBR|20260106|15:57:57.750242|S|100|11.58|0|100
A|PBR|20260106|15:58:05.027977|S|3|11.58|0|3
A|PBR A|20260106|10:31:27.761872|S|3|11.24|0|3
A|PBR A|20260106|10:31:27.761971|S|97|11.24|0|97
A|PBR A|20260106|10:34:28.791573|S|553|11.23|0|553
A|PBR A|20260106|10:34:28.791641|S|63|11.23|0|63
A|PBR A|20260106|10:34:28.791833|S|184|11.23|0|184
A|PBR A|20260106|11:33:05.501584|S|5|11.24|0|5
A|PBR A|20260106|11:33:05.516129|S|1750|11.245|0|1750
A|PBR A|20260106|11:33:05.516149|S|100|11.245|0|100
A|PBR A|20260106|11:33:05.516242|S|550|11.245|0|550
A|PBR A|20260106|12:23:12.813308|S|100|11.18|0|100
A|PBR A|20260106|12:23:13.232147|S|100|11.17|0|100
A|PBR A|20260106|12:23:36.243489|S|100|11.15|0|100
A|PBR A|20260106|12:26:07.853914|S|100|11.175|0|100
A|PBR A|20260106|12:26:07.853940|S|100|11.175|0|100
A|PBR A|20260106|12:26:07.853994|S|900|11.175|0|900
A|PBR A|20260106|12:26:07.854031|S|100|11.175|0|100
A|PBR A|20260106|12:26:07.854230|S|1300|11.175|0|1300
A|PBR A|20260106|12:26:34.668783|S|1750|11.135|0|1750
A|PBR A|20260106|12:26:34.668912|S|750|11.135|0|750
A|PBR A|20260106|12:27:07.867160|S|100|11.16|0|100
A|PBR A|20260106|12:27:07.867160|S|100|11.16|0|100
A|PBR A|20260106|12:29:26.840619|S|100|11.15|0|100
A|PBR A|20260106|12:29:26.840619|S|100|11.15|0|100
A|PBR A|20260106|12:35:52.808837|S|100|11.14|0|100
A|PBR A|20260106|12:49:26.201476|S|1750|11.145|0|1750
A|PBR A|20260106|12:55:33.727432|S|100|11.16|0|100
A|PBR A|20260106|13:18:39.354369|S|100|11.11|0|100
A|PBR A|20260106|13:21:06.915922|S|400|11.11|0|400
A|PBR A|20260106|13:36:10.337252|S|100|11.09|0|100
A|PBR A|20260106|13:52:05.019520|S|100|11.09|0|100
A|PBR A|20260106|13:56:49.725812|S|100|11.09|0|100
A|PBR A|20260106|13:57:53.329226|S|100|11.08|0|100
A|PBR A|20260106|14:22:30.605849|S|200|11.045|0|200
A|PBR A|20260106|14:22:30.605919|S|1750|11.045|0|1750
A|PBR A|20260106|14:22:30.606060|S|950|11.045|0|950
A|PBR A|20260106|15:17:30.128596|S|1750|11.025|0|1750
A|PBR A|20260106|15:17:30.128682|S|1550|11.025|0|1550
A|PBR A|20260106|15:50:12.380700|S|700|11.045|0|700
A|PBR A|20260106|15:50:28.143160|S|700|11.045|0|700
A|PBR A|20260106|15:50:37.990024|S|100|11.045|0|100
A|PBR A|20260106|15:56:36.626479|S|400|11.045|0|400
A|PBR A|20260106|15:57:57.751231|S|100|11.035|0|100
A|PBR A|20260106|15:58:05.028102|S|1|11.04|0|1
A|PBT|20260106|13:25:47.258969|S|3|17.62|0|3
A|PBT|20260106|13:25:49.259387|S|5|17.62|0|5
A|PBT|20260106|13:25:58.242099|S|1|17.62|0|1
A|PBW|20260106|10:52:39.307303|S|7|33.23|0|7
A|PBW|20260106|10:52:39.307819|S|21|33.23|0|21
A|PBW|20260106|11:00:04.195988|S|21|33.33|0|21
A|PBYI|20260106|09:34:00.255786|S|100|5.83|0|100
A|PCAR|20260106|09:30:01.500878|S|100|113.54|0|100
A|PCAR|20260106|09:30:03.007689|S|100|113.56|0|100
A|PCAR|20260106|09:30:03.007689|S|100|113.54|0|100
A|PCAR|20260106|09:30:49.692775|S|200|115.825|0|200
A|PCAR|20260106|09:30:49.692794|S|200|115.825|0|200
A|PCAR|20260106|09:33:56.959439|S|100|117.03|0|100
A|PCAR|20260106|09:35:42.856176|S|100|117.965|0|100
A|PCAR|20260106|09:35:52.511641|S|300|117.93|0|300
A|PCAR|20260106|09:36:25.702287|S|200|118.48|0|200
A|PCAR|20260106|09:36:41.178653|S|200|118.365|0|200
A|PCAR|20260106|09:36:44.119792|S|100|118.28|0|100
A|PCAR|20260106|09:38:33.831710|S|100|118.885|0|100
A|PCAR|20260106|09:41:48.513000|S|200|118.645|0|200
A|PCAR|20260106|10:10:56.785065|S|67|118.6|0|67
A|PCAR|20260106|10:21:36.804144|S|100|118.635|0|100
A|PCAR|20260106|10:36:59.088504|S|3|118.03|0|3
A|PCAR|20260106|10:36:59.088528|S|97|118.03|0|97
A|PCAR|20260106|10:45:52.622190|S|100|117.87|0|100
A|PCAR|20260106|10:51:16.855611|S|100|117.56|0|100
A|PCAR|20260106|11:32:51.461352|S|70|118.16|0|70
A|PCAR|20260106|11:40:48.009823|S|9|118.21|0|9
A|PCAR|20260106|11:40:48.009831|S|9|118.21|0|9
A|PCAR|20260106|11:44:07.315953|S|100|118.11|0|100
A|PCAR|20260106|12:11:29.438465|S|100|117.955|0|100
A|PCAR|20260106|12:35:19.856421|S|100|117.97|0|100
A|PCAR|20260106|13:19:43.053969|S|25|118.07|0|25
A|PCAR|20260106|13:28:02.933623|S|6|118.13|0|6
A|PCAR|20260106|13:41:25.375242|S|100|117.59|0|100
A|PCAR|20260106|13:55:26.826872|S|100|116.69|0|100
A|PCAR|20260106|14:11:19.526489|S|9|117.09|0|9
A|PCAR|20260106|14:22:32.071598|S|2|116.95|0|2
A|PCAR|20260106|14:22:32.229167|S|100|117.02|0|100
A|PCAR|20260106|14:22:32.229210|S|100|117.02|0|100
A|PCAR|20260106|14:22:32.229264|S|34|117.02|0|34
A|PCAR|20260106|14:33:24.648284|S|100|117.02|0|100
A|PCAR|20260106|14:33:24.648322|S|100|117.02|0|100
A|PCAR|20260106|14:33:24.648356|S|26|117.02|0|26
A|PCAR|20260106|15:22:09.641845|S|8|117.13|0|8
A|PCAR|20260106|15:22:09.641864|S|7|117.13|0|7
A|PCAR|20260106|15:34:02.077402|S|50|117.1|0|50
A|PCAR|20260106|15:43:50.371834|S|40|117.18|0|40
A|PCAR|20260106|15:43:50.373274|S|100|117.21|0|100
A|PCAR|20260106|15:43:50.373444|S|113|117.21|0|113
A|PCAR|20260106|15:52:40.688131|S|100|117.09|0|100
A|PCAR|20260106|15:53:06.115689|S|300|117.14|0|300
A|PCAR|20260106|15:53:06.116065|S|100|117.14|0|100
A|PCAR|20260106|15:53:14.193029|S|50|117.12|0|50
A|PCAR|20260106|15:55:52.570569|S|50|117.23|0|50
A|PCAR|20260106|15:56:21.816354|S|1|117.26|0|1
A|PCAR|20260106|15:59:04.944497|S|33|117.16|0|33
A|PCB|20260106|15:38:50.984875|S|3|21.82|0|3
A|PCB|20260106|15:39:25.984840|S|3|21.82|0|3
A|PCB|20260106|15:47:17.629961|S|17|21.77|0|17
A|PCEF|20260106|15:07:34.861928|S|100|19.99|0|100
A|PCF|20260106|14:12:44.195699|S|1|6.15|0|1
A|PCF|20260106|14:39:19.789340|S|99|6.15|0|99
A|PCG|20260106|09:36:32.149926|S|100|16.03|0|100
A|PCG|20260106|09:39:12.364357|S|100|15.99|0|100
A|PCG|20260106|09:39:12.364357|S|100|15.99|0|100
A|PCG|20260106|09:39:12.364357|S|100|15.99|0|100
A|PCG|20260106|09:40:49.963829|S|100|15.98|0|100
A|PCG|20260106|09:46:09.971276|S|100|15.94|0|100
A|PCG|20260106|09:52:21.431537|S|390|15.975|0|390
A|PCG|20260106|09:58:06.768858|S|176|15.89|0|176
A|PCG|20260106|09:58:53.161610|S|100|15.94|0|100
A|PCG|20260106|10:07:28.875670|S|100|16.01|0|100
A|PCG|20260106|10:13:22.583520|S|100|16.04|0|100
A|PCG|20260106|10:29:07.902494|S|100|16.07|0|100
A|PCG|20260106|10:47:03.746521|S|100|16.1|0|100
A|PCG|20260106|10:48:40.779303|S|100|16.07|0|100
A|PCG|20260106|11:44:13.533439|S|100|15.95|0|100
A|PCG|20260106|11:47:36.521405|S|200|15.945|0|200
A|PCG|20260106|11:57:08.303854|S|100|15.99|0|100
A|PCG|20260106|11:57:51.523071|S|100|16.005|0|100
A|PCG|20260106|11:57:58.262036|S|100|15.99|0|100
A|PCG|20260106|11:59:02.103626|S|17|16|0|17
A|PCG|20260106|11:59:02.103626|S|100|16|0|100
A|PCG|20260106|11:59:35.244054|S|100|15.99|0|100
A|PCG|20260106|11:59:35.244606|S|100|15.99|0|100
A|PCG|20260106|11:59:35.244623|S|100|15.99|0|100
A|PCG|20260106|12:01:18.673857|S|100|16.005|0|100
A|PCG|20260106|12:01:59.581580|S|100|16.01|0|100
A|PCG|20260106|12:03:10.364707|S|100|15.99|0|100
A|PCG|20260106|12:03:10.364728|S|100|15.99|0|100
A|PCG|20260106|12:05:14.936675|S|100|16|0|100
A|PCG|20260106|12:06:10.406749|S|100|15.99|0|100
A|PCG|20260106|12:17:02.871991|S|200|15.985|0|200
A|PCG|20260106|12:17:02.872029|S|200|15.985|0|200
A|PCG|20260106|12:17:02.872088|S|240|15.985|0|240
A|PCG|20260106|12:29:45.158391|S|100|15.945|0|100
A|PCG|20260106|12:30:03.328495|S|200|15.965|0|200
A|PCG|20260106|12:30:03.328496|S|200|15.96|0|200
A|PCG|20260106|12:53:07.046439|S|5|15.93|0|5
A|PCG|20260106|13:00:46.991437|S|100|15.915|0|100
A|PCG|20260106|13:05:24.084678|S|100|15.935|0|100
A|PCG|20260106|13:10:51.205482|S|100|15.905|0|100
A|PCG|20260106|13:11:18.078379|S|100|15.9|0|100
A|PCG|20260106|13:11:28.097542|S|77|15.89|0|77
A|PCG|20260106|13:18:23.491161|S|100|15.9|0|100
A|PCG|20260106|13:21:37.747717|S|200|15.895|0|200
A|PCG|20260106|13:24:13.450800|S|100|15.895|0|100
A|PCG|20260106|13:28:37.294122|S|100|15.905|0|100
A|PCG|20260106|13:29:12.225960|S|100|15.905|0|100
A|PCG|20260106|13:30:10.837637|S|600|15.905|0|600
A|PCG|20260106|13:31:31.526524|S|100|15.905|0|100
A|PCG|20260106|13:38:13.311954|S|100|15.935|0|100
A|PCG|20260106|13:38:24.802992|S|100|15.935|0|100
A|PCG|20260106|13:39:25.630249|S|100|15.945|0|100
A|PCG|20260106|13:39:33.036333|S|100|15.945|0|100
A|PCG|20260106|13:39:52.496532|S|100|15.945|0|100
A|PCG|20260106|13:45:02.041747|S|100|15.955|0|100
A|PCG|20260106|13:45:04.865241|S|100|15.955|0|100
A|PCG|20260106|13:45:07.408603|S|100|15.955|0|100
A|PCG|20260106|13:45:18.898844|S|100|15.955|0|100
A|PCG|20260106|13:45:28.399793|S|400|15.955|0|400
A|PCG|20260106|13:46:21.525203|S|300|15.955|0|300
A|PCG|20260106|13:46:21.525203|S|100|15.955|0|100
A|PCG|20260106|14:14:23.535244|S|7|15.97|0|7
A|PCG|20260106|14:43:01.301076|S|100|15.98|0|100
A|PCG|20260106|14:43:35.142415|S|100|15.98|0|100
A|PCG|20260106|14:45:13.426338|S|100|15.99|0|100
A|PCG|20260106|14:46:57.492544|S|200|15.99|0|200
A|PCG|20260106|15:12:37.876633|S|150|16.045|0|150
A|PCG|20260106|15:13:08.742801|S|200|16.045|0|200
A|PCG|20260106|15:41:42.846674|S|2|16.1|0|2
A|PCG|20260106|15:50:00.048009|S|300|16.09|0|300
A|PCG PRA|20260106|09:30:00.208246|E|571|22.33|78079|5
A|PCG PRA|20260106|09:30:00.208246|S|571|22.33|78079|342
A|PCG PRA|20260106|10:01:42.044948|S|125|22.32|0|125
A|PCG PRA|20260106|10:01:42.065555|S|25|22.35|0|25
A|PCG PRA|20260106|10:01:42.065555|S|75|22.32|0|75
A|PCG PRA|20260106|10:50:10.074505|S|50|22.29|0|50
A|PCG PRA|20260106|14:37:42.603851|S|100|22.1|0|100
A|PCG PRA|20260106|14:38:31.958312|S|100|22.1|0|100
A|PCG PRA|20260106|14:47:23.285098|S|23|22.1|0|23
A|PCH|20260106|11:15:37.845859|S|40|39.85|0|40
A|PCH|20260106|11:15:37.846028|S|81|39.85|0|81
A|PCH|20260106|15:44:48.914208|S|2|40.28|0|2
A|PCH|20260106|15:44:48.914208|S|1|40.28|0|1
A|PCLA|20260106|09:32:38.786272|S|200|.314|0|200
A|PCLA|20260106|10:03:00.801490|S|100|.36685|0|100
A|PCLA|20260106|10:06:21.454306|S|200|.38955|0|200
A|PCLA|20260106|10:39:25.227192|S|100|.3908|0|100
A|PCLA|20260106|11:10:36.264677|S|200|.36785|0|200
A|PCLA|20260106|11:10:36.277015|S|200|.3657|0|200
A|PCOR|20260106|10:15:38.849685|S|4|71.7|0|4
A|PCOR|20260106|10:36:27.291329|S|38|71.6|0|38
A|PCOR|20260106|12:07:33.181619|S|3|72.65|0|3
A|PCOR|20260106|13:16:36.783392|S|2|73.48|0|2
A|PCOR|20260106|13:30:11.256692|S|4|73.43|0|4
A|PCOR|20260106|14:04:38.142545|S|134|73.57|0|134
A|PCOR|20260106|14:10:42.844561|S|9|73.6|0|9
A|PCOR|20260106|15:51:02.833686|S|100|74.5|0|100
A|PCOR|20260106|15:59:04.313708|S|100|74.57|0|100
A|PCT|20260106|09:33:09.736857|S|100|9.23|0|100
A|PCT|20260106|10:02:44.879024|S|10|9.19|0|10
A|PCT|20260106|10:11:58.018245|S|10|9.2|0|10
A|PCT|20260106|10:21:03.792968|S|100|9.23|0|100
A|PCT|20260106|10:40:56.318795|S|6|9.18|0|6
A|PCT|20260106|10:43:27.442958|S|1|9.18|0|1
A|PCT|20260106|10:45:38.660928|S|4|9.18|0|4
A|PCT|20260106|11:24:30.829302|S|100|9.33|0|100
A|PCT|20260106|11:56:22.091143|S|1|9.27|0|1
A|PCT|20260106|12:04:25.613274|S|1|9.31|0|1
A|PCT|20260106|12:04:27.877090|S|1|9.31|0|1
A|PCT|20260106|12:18:51.512738|S|5|9.31|0|5
A|PCT|20260106|13:24:13.677273|S|4|9.21|0|4
A|PCT|20260106|14:51:38.974466|S|100|9.41|0|100
A|PCT|20260106|15:11:30.017406|S|225|9.36|0|225
A|PCT|20260106|15:53:56.989448|S|125|9.425|0|125
A|PCT|20260106|15:53:56.990927|S|125|9.425|0|125
A|PCT|20260106|15:59:05.018762|S|125|9.455|0|125
A|PCTY|20260106|11:04:21.105047|S|2|151.42|0|2
A|PCTY|20260106|11:18:32.607212|S|7|150.9|0|7
A|PCTY|20260106|13:52:42.758591|S|54|152.28|0|54
A|PCTY|20260106|13:54:22.752228|S|73|152.28|0|73
A|PCTY|20260106|13:58:44.692758|S|200|152.1|0|200
A|PCTY|20260106|14:28:47.775574|S|14|151.7|0|14
A|PCTY|20260106|14:29:27.652611|S|1|151.7|0|1
A|PCTY|20260106|14:29:36.801453|S|1|151.72|0|1
A|PCTY|20260106|14:29:37.092533|S|14|151.7|0|14
A|PCTY|20260106|14:30:21.421498|S|14|151.7|0|14
A|PCTY|20260106|14:32:01.729507|S|1|151.66|0|1
A|PCTY|20260106|15:52:09.756896|S|18|152.62|0|18
A|PCTY|20260106|15:52:09.756909|S|35|152.62|0|35
A|PCVX|20260106|10:42:53.384430|S|100|46.27|0|100
A|PCVX|20260106|11:21:48.810928|S|36|45.6|0|36
A|PCVX|20260106|12:34:58.024084|S|25|45.25|0|25
A|PCVX|20260106|12:34:58.032022|S|25|45.25|0|25
A|PCVX|20260106|12:34:58.034821|S|25|45.25|0|25
A|PCVX|20260106|12:34:58.035273|S|25|45.25|0|25
A|PCVX|20260106|12:34:59.692957|S|25|45.25|0|25
A|PCVX|20260106|15:50:55.587152|S|68|44.99|0|68
A|PCVX|20260106|15:50:55.587173|S|3|44.99|0|3
A|PCVX|20260106|15:50:55.587174|S|100|44.99|0|100
A|PCVX|20260106|15:50:55.587174|S|29|44.99|0|29
A|PCY|20260106|09:56:36.282684|S|100|21.68|0|100
A|PCY|20260106|10:22:22.866739|S|10|21.665|0|10
A|PCYO|20260106|15:35:00.823322|S|14|10.86|0|14
A|PD|20260106|09:32:58.182173|S|50|12.155|0|50
A|PD|20260106|10:29:30.052388|S|1|12.375|0|1
A|PD|20260106|11:54:30.196810|S|3|12.325|0|3
A|PD|20260106|12:44:30.911979|S|50|12.345|0|50
A|PD|20260106|12:44:30.912147|S|50|12.345|0|50
A|PD|20260106|14:45:33.309759|S|10|12.35|0|10
A|PD|20260106|15:14:30.831851|S|1|12.355|0|1
A|PD|20260106|15:41:32.952256|S|24|12.425|0|24
A|PD|20260106|15:41:32.952793|S|100|12.425|0|100
A|PDBC|20260106|09:41:29.493762|S|93|13.64|0|93
A|PDBC|20260106|10:10:41.234265|S|200|13.59|0|200
A|PDBC|20260106|11:26:03.418766|S|1200|13.61|0|1200
A|PDBC|20260106|12:53:51.036668|S|900|13.6|0|900
A|PDBC|20260106|14:14:02.632532|S|106|13.55|0|106
A|PDBC|20260106|14:22:27.302073|S|100|13.54|0|100
A|PDBC|20260106|14:22:27.302073|S|100|13.54|0|100
A|PDBC|20260106|14:24:12.265989|S|800|13.545|0|800
A|PDBC|20260106|14:38:35.238512|S|313|13.54|0|313
A|PDBC|20260106|14:42:50.781307|S|200|13.535|0|200
A|PDBC|20260106|15:03:57.925867|S|900|13.53|0|900
A|PDBC|20260106|15:27:04.586347|S|100|13.53|0|100
A|PDBC|20260106|15:41:23.401479|S|1600|13.535|0|1600
A|PDBC|20260106|15:52:22.983977|S|1600|13.545|0|1600
A|PDBC|20260106|15:52:22.983977|S|1654|13.545|0|1654
A|PDD|20260106|09:30:01.711924|S|100|119.66|0|100
A|PDD|20260106|09:30:01.711942|S|100|119.66|0|100
A|PDD|20260106|09:30:01.912199|S|62|119.68|0|62
A|PDD|20260106|09:30:06.898624|S|100|120.03|0|100
A|PDD|20260106|09:30:35.607342|S|228|119.71|0|228
A|PDD|20260106|09:30:35.607389|S|34|119.71|0|34
A|PDD|20260106|09:30:57.900648|S|62|119.8|0|62
A|PDD|20260106|09:31:32.846514|S|44|119.64|0|44
A|PDD|20260106|09:31:32.847124|S|18|119.64|0|18
A|PDD|20260106|09:31:39.093621|S|62|119.51|0|62
A|PDD|20260106|09:31:39.093993|S|62|119.51|0|62
A|PDD|20260106|09:32:15.377847|S|150|119.92|0|150
A|PDD|20260106|09:33:05.493648|S|38|119.21|0|38
A|PDD|20260106|09:33:47.267373|S|150|119.35|0|150
A|PDD|20260106|09:33:53.577200|S|100|119.43|0|100
A|PDD|20260106|09:34:23.825177|S|130|119.5|0|130
A|PDD|20260106|09:35:21.903900|S|100|119.95|0|100
A|PDD|20260106|09:35:45.718464|S|100|120.12|0|100
A|PDD|20260106|09:35:56.540596|S|42|120.29|0|42
A|PDD|20260106|09:35:56.540618|S|22|120.29|0|22
A|PDD|20260106|09:35:56.540651|S|86|120.29|0|86
A|PDD|20260106|09:35:58.570717|S|100|120.25|0|100
A|PDD|20260106|09:36:01.746604|S|62|120.25|0|62
A|PDD|20260106|09:36:28.473908|S|62|120.26|0|62
A|PDD|20260106|09:36:31.129777|S|62|120.27|0|62
A|PDD|20260106|09:36:31.344970|S|62|120.27|0|62
A|PDD|20260106|09:36:32.534441|S|62|120.26|0|62
A|PDD|20260106|09:36:33.145166|S|62|120.23|0|62
A|PDD|20260106|09:37:11.087197|S|62|120.14|0|62
A|PDD|20260106|09:37:44.334206|S|62|120.17|0|62
A|PDD|20260106|09:37:44.364712|S|100|120.245|0|100
A|PDD|20260106|09:37:53.516720|S|62|120.1|0|62
A|PDD|20260106|09:37:55.240125|S|62|120.06|0|62
A|PDD|20260106|09:39:05.051796|S|100|120.035|0|100
A|PDD|20260106|09:39:10.866414|S|38|120.16|0|38
A|PDD|20260106|09:39:10.866513|S|38|120.16|0|38
A|PDD|20260106|09:39:10.866609|S|24|120.16|0|24
A|PDD|20260106|09:39:17.616437|S|150|120.12|0|150
A|PDD|20260106|09:39:20.977228|S|62|120.14|0|62
A|PDD|20260106|09:39:20.995603|S|62|120.16|0|62
A|PDD|20260106|09:40:07.570352|S|19|120.235|0|19
A|PDD|20260106|09:40:07.570372|S|16|120.235|0|16
A|PDD|20260106|09:40:07.573397|S|62|120.3|0|62
A|PDD|20260106|09:41:03.886770|S|62|120.09|0|62
A|PDD|20260106|09:41:31.860283|S|62|120.19|0|62
A|PDD|20260106|09:41:43.584610|S|100|120.095|0|100
A|PDD|20260106|09:41:53.142234|S|62|120.04|0|62
A|PDD|20260106|09:42:39.713514|S|62|120.11|0|62
A|PDD|20260106|09:45:22.217633|S|62|120.11|0|62
A|PDD|20260106|09:45:22.218310|S|62|120.12|0|62
A|PDD|20260106|09:46:35.546793|S|62|120.2|0|62
A|PDD|20260106|09:47:01.200359|S|62|120.1|0|62
A|PDD|20260106|09:47:06.799776|S|38|120.16|0|38
A|PDD|20260106|09:48:49.815194|S|14|120.18|0|14
A|PDD|20260106|09:49:29.062670|S|21|120.18|0|21
A|PDD|20260106|09:49:29.066290|S|100|120.18|0|100
A|PDD|20260106|09:49:47.933446|S|62|120.45|0|62
A|PDD|20260106|09:51:51.798470|S|23|120.91|0|23
A|PDD|20260106|09:53:11.051292|S|180|121.86|0|180
A|PDD|20260106|09:53:11.051292|S|1449|121.87|0|1449
A|PDD|20260106|09:53:11.051398|S|1186|121.87|0|1186
A|PDD|20260106|09:53:21.264484|S|62|121.07|0|62
A|PDD|20260106|09:53:32.908365|S|62|121.05|0|62
A|PDD|20260106|09:54:06.735611|S|62|121.21|0|62
A|PDD|20260106|09:54:06.735615|S|291|121.68|0|291
A|PDD|20260106|09:54:06.735805|S|14|121.24|0|14
A|PDD|20260106|09:54:06.735814|S|14|121.24|0|14
A|PDD|20260106|09:54:06.735848|S|14|121.24|0|14
A|PDD|20260106|09:54:06.735849|S|100|121.24|0|100
A|PDD|20260106|09:54:11.092659|S|100|121.09|0|100
A|PDD|20260106|09:54:12.781241|S|62|121.08|0|62
A|PDD|20260106|09:55:06.912757|S|62|121.18|0|62
A|PDD|20260106|09:56:06.578991|S|62|121.5|0|62
A|PDD|20260106|09:56:12.799414|S|150|121.465|0|150
A|PDD|20260106|09:56:13.946845|S|62|121.46|0|62
A|PDD|20260106|09:56:30.085221|S|62|121.48|0|62
A|PDD|20260106|09:56:31.015377|S|62|121.44|0|62
A|PDD|20260106|09:56:32.701352|S|62|121.45|0|62
A|PDD|20260106|09:56:39.794686|S|62|121.42|0|62
A|PDD|20260106|09:56:54.305216|S|100|121.37|0|100
A|PDD|20260106|09:57:25.208524|S|150|121.49|0|150
A|PDD|20260106|09:57:45.094690|S|62|121.57|0|62
A|PDD|20260106|09:57:45.095143|S|62|121.59|0|62
A|PDD|20260106|09:57:45.582706|S|62|121.59|0|62
A|PDD|20260106|09:58:27.843863|S|62|121.78|0|62
A|PDD|20260106|09:59:19.247171|S|62|122.08|0|62
A|PDD|20260106|09:59:22.962985|S|150|122.11|0|150
A|PDD|20260106|09:59:23.197014|S|62|122.07|0|62
A|PDD|20260106|09:59:48.372431|S|100|122.39|0|100
A|PDD|20260106|10:00:05.796219|S|150|122.7|0|150
A|PDD|20260106|10:00:06.086700|S|150|122.705|0|150
A|PDD|20260106|10:00:06.086789|S|50|122.705|0|50
A|PDD|20260106|10:00:07.142019|S|62|122.685|0|62
A|PDD|20260106|10:00:11.333116|S|5|122.55|0|5
A|PDD|20260106|10:01:03.756305|S|62|122.53|0|62
A|PDD|20260106|10:01:17.636537|S|38|122.68|0|38
A|PDD|20260106|10:01:17.636618|S|38|122.68|0|38
A|PDD|20260106|10:01:46.403566|S|150|123.05|0|150
A|PDD|20260106|10:01:46.403659|S|12|123.06|0|12
A|PDD|20260106|10:02:54.453427|S|150|122.84|0|150
A|PDD|20260106|10:04:02.205280|S|100|122.355|0|100
A|PDD|20260106|10:05:14.196914|S|100|122.61|0|100
A|PDD|20260106|10:08:15.290141|S|38|122.72|0|38
A|PDD|20260106|10:08:15.290230|S|150|122.72|0|150
A|PDD|20260106|10:08:15.290254|S|12|122.72|0|12
A|PDD|20260106|10:10:12.663617|S|100|122.465|0|100
A|PDD|20260106|10:10:40.415492|S|100|122.47|0|100
A|PDD|20260106|10:10:47.107582|S|62|122.49|0|62
A|PDD|20260106|10:11:00.460455|S|62|122.34|0|62
A|PDD|20260106|10:11:02.327401|S|18|122.385|0|18
A|PDD|20260106|10:11:02.327441|S|182|122.385|0|182
A|PDD|20260106|10:12:41.560945|S|62|122.5|0|62
A|PDD|20260106|10:12:41.561044|S|38|122.5|0|38
A|PDD|20260106|10:13:39.798669|S|12|122.74|0|12
A|PDD|20260106|10:13:39.798681|S|13|122.74|0|13
A|PDD|20260106|10:13:39.798693|S|12|122.74|0|12
A|PDD|20260106|10:13:39.798704|S|13|122.74|0|13
A|PDD|20260106|10:17:15.266703|S|62|122.72|0|62
A|PDD|20260106|10:21:58.167547|S|100|123.245|0|100
A|PDD|20260106|10:22:14.335004|S|100|123.355|0|100
A|PDD|20260106|10:22:14.335070|S|100|123.355|0|100
A|PDD|20260106|10:22:14.335071|S|44|123.34|0|44
A|PDD|20260106|10:22:14.335072|S|18|123.34|0|18
A|PDD|20260106|10:22:14.335074|S|82|123.34|0|82
A|PDD|20260106|10:22:14.335075|S|68|123.34|0|68
A|PDD|20260106|10:22:44.768773|S|100|123.45|0|100
A|PDD|20260106|10:24:05.555340|S|150|123.71|0|150
A|PDD|20260106|10:24:35.392883|S|14|123.89|0|14
A|PDD|20260106|10:24:35.392895|S|14|123.89|0|14
A|PDD|20260106|10:25:35.128097|S|150|124.4|0|150
A|PDD|20260106|10:25:35.128161|S|38|124.4|0|38
A|PDD|20260106|10:25:38.159781|S|100|124.54|0|100
A|PDD|20260106|10:25:38.455270|S|62|124.52|0|62
A|PDD|20260106|10:26:44.970772|S|150|124.635|0|150
A|PDD|20260106|10:26:44.970794|S|38|124.635|0|38
A|PDD|20260106|10:26:44.970885|S|12|124.635|0|12
A|PDD|20260106|10:27:33.187650|S|150|124.44|0|150
A|PDD|20260106|10:27:40.491448|S|62|124.38|0|62
A|PDD|20260106|10:27:40.491536|S|38|124.38|0|38
A|PDD|20260106|10:27:41.618210|S|150|124.47|0|150
A|PDD|20260106|10:27:41.620575|S|38|124.44|0|38
A|PDD|20260106|10:27:41.620644|S|38|124.44|0|38
A|PDD|20260106|10:27:41.620700|S|124|124.44|0|124
A|PDD|20260106|10:27:41.620714|S|38|124.45|0|38
A|PDD|20260106|10:27:41.620782|S|38|124.45|0|38
A|PDD|20260106|10:27:41.620847|S|24|124.45|0|24
A|PDD|20260106|10:28:14.917620|S|150|123.975|0|150
A|PDD|20260106|10:28:17.642609|S|100|123.965|0|100
A|PDD|20260106|10:28:36.000074|S|62|123.91|0|62
A|PDD|20260106|10:29:35.237805|S|100|123.655|0|100
A|PDD|20260106|10:29:48.923711|S|38|123.735|0|38
A|PDD|20260106|10:31:08.622225|S|38|123.74|0|38
A|PDD|20260106|10:31:13.495996|S|150|123.755|0|150
A|PDD|20260106|10:31:19.521035|S|100|123.755|0|100
A|PDD|20260106|10:31:59.255032|S|100|124.045|0|100
A|PDD|20260106|10:32:01.081484|S|150|124.225|0|150
A|PDD|20260106|10:32:09.781552|S|100|124.315|0|100
A|PDD|20260106|10:33:55.493619|S|62|124.05|0|62
A|PDD|20260106|10:38:23.578144|S|100|123.905|0|100
A|PDD|20260106|10:39:03.847822|S|100|123.915|0|100
A|PDD|20260106|10:41:09.147500|S|62|124.31|0|62
A|PDD|20260106|10:41:23.633839|S|100|124.205|0|100
A|PDD|20260106|10:43:04.381461|S|100|123.695|0|100
A|PDD|20260106|10:46:14.422559|S|100|123.475|0|100
A|PDD|20260106|10:46:14.622571|S|150|123.54|0|150
A|PDD|20260106|10:50:43.543597|S|38|124.365|0|38
A|PDD|20260106|10:50:43.543701|S|38|124.38|0|38
A|PDD|20260106|10:50:43.543802|S|24|124.38|0|24
A|PDD|20260106|10:51:46.317664|S|62|124.76|0|62
A|PDD|20260106|10:52:33.188614|S|200|125.03|0|200
A|PDD|20260106|10:52:33.188636|S|12|125.03|0|12
A|PDD|20260106|10:54:10.031196|S|38|124.87|0|38
A|PDD|20260106|10:55:28.871565|S|100|124.945|0|100
A|PDD|20260106|10:55:47.463404|S|150|124.875|0|150
A|PDD|20260106|10:56:10.542142|S|14|124.8|0|14
A|PDD|20260106|10:56:10.542153|S|13|124.8|0|13
A|PDD|20260106|10:57:00.165429|S|150|124.595|0|150
A|PDD|20260106|10:57:00.165519|S|38|124.595|0|38
A|PDD|20260106|10:57:00.165551|S|12|124.595|0|12
A|PDD|20260106|10:57:12.580411|S|12|124.64|0|12
A|PDD|20260106|10:57:12.580448|S|100|124.64|0|100
A|PDD|20260106|10:58:08.721490|S|100|124.555|0|100
A|PDD|20260106|10:58:09.152471|S|38|124.47|0|38
A|PDD|20260106|10:58:09.152795|S|38|124.465|0|38
A|PDD|20260106|10:58:25.531348|S|100|124.33|0|100
A|PDD|20260106|10:58:25.935134|S|100|124.33|0|100
A|PDD|20260106|10:58:44.317760|S|100|124.36|0|100
A|PDD|20260106|10:58:44.355945|S|100|124.365|0|100
A|PDD|20260106|10:58:49.709959|S|100|124.365|0|100
A|PDD|20260106|10:58:55.221967|S|100|124.35|0|100
A|PDD|20260106|10:59:03.414893|S|100|124.34|0|100
A|PDD|20260106|10:59:56.150207|S|100|124.065|0|100
A|PDD|20260106|11:00:01.667199|S|100|124.085|0|100
A|PDD|20260106|11:00:06.873350|S|100|124.095|0|100
A|PDD|20260106|11:04:13.419930|S|150|124.955|0|150
A|PDD|20260106|11:08:42.832938|S|150|125.115|0|150
A|PDD|20260106|11:10:01.082626|S|62|125.21|0|62
A|PDD|20260106|11:12:56.069768|S|100|125.025|0|100
A|PDD|20260106|11:14:24.270924|S|38|124.94|0|38
A|PDD|20260106|11:14:24.271000|S|38|124.94|0|38
A|PDD|20260106|11:15:32.621020|S|62|125.06|0|62
A|PDD|20260106|11:15:32.670981|S|100|125.075|0|100
A|PDD|20260106|11:16:22.979786|S|100|125.11|0|100
A|PDD|20260106|11:18:49.357818|S|204|125|0|204
A|PDD|20260106|11:24:25.691789|S|150|124.81|0|150
A|PDD|20260106|11:26:11.293607|S|62|124.72|0|62
A|PDD|20260106|11:41:42.165601|S|100|124.89|0|100
A|PDD|20260106|11:51:06.580398|S|150|125.2|0|150
A|PDD|20260106|11:54:05.574820|S|100|124.99|0|100
A|PDD|20260106|11:58:25.300226|S|150|124.64|0|150
A|PDD|20260106|11:58:25.300296|S|38|124.64|0|38
A|PDD|20260106|11:58:25.300408|S|12|124.64|0|12
A|PDD|20260106|11:58:25.817283|S|100|124.735|0|100
A|PDD|20260106|12:05:11.302206|S|5|124.88|0|5
A|PDD|20260106|12:05:11.302274|S|5|124.88|0|5
A|PDD|20260106|12:05:11.302275|S|5|124.88|0|5
A|PDD|20260106|12:05:16.094408|S|100|124.815|0|100
A|PDD|20260106|12:05:51.571780|S|150|124.85|0|150
A|PDD|20260106|12:07:50.040081|S|150|124.9|0|150
A|PDD|20260106|12:09:10.080603|S|100|124.97|0|100
A|PDD|20260106|12:10:33.705641|S|150|125.005|0|150
A|PDD|20260106|12:13:24.612300|S|150|124.89|0|150
A|PDD|20260106|12:21:25.010105|S|150|124.49|0|150
A|PDD|20260106|12:21:25.010214|S|50|124.485|0|50
A|PDD|20260106|12:34:49.167862|S|9|124.39|0|9
A|PDD|20260106|12:37:01.778305|S|27|124.36|0|27
A|PDD|20260106|12:39:36.367030|S|26|124.22|0|26
A|PDD|20260106|12:39:57.190638|S|72|124.18|0|72
A|PDD|20260106|12:42:21.453610|S|150|124.165|0|150
A|PDD|20260106|12:44:58.957929|S|150|124.32|0|150
A|PDD|20260106|12:51:31.136554|S|11|124.22|0|11
A|PDD|20260106|12:55:41.367761|S|22|124.19|0|22
A|PDD|20260106|12:57:02.715917|S|100|124.135|0|100
A|PDD|20260106|12:59:05.409552|S|100|123.995|0|100
A|PDD|20260106|12:59:05.409564|S|38|124.01|0|38
A|PDD|20260106|12:59:05.409734|S|38|124.01|0|38
A|PDD|20260106|12:59:05.409913|S|24|124.01|0|24
A|PDD|20260106|12:59:10.075662|S|100|124.185|0|100
A|PDD|20260106|13:08:24.170842|S|28|124.12|0|28
A|PDD|20260106|13:08:24.175662|S|46|124.11|0|46
A|PDD|20260106|13:22:50.615117|S|100|123.76|0|100
A|PDD|20260106|13:26:21.054432|S|100|123.63|0|100
A|PDD|20260106|13:27:45.094985|S|10|123.53|0|10
A|PDD|20260106|13:44:41.926040|S|57|123.17|0|57
A|PDD|20260106|13:50:06.600451|S|70|123.16|0|70
A|PDD|20260106|14:03:33.427208|S|62|123.48|0|62
A|PDD|20260106|14:16:28.314209|S|13|123.61|0|13
A|PDD|20260106|14:32:01.018129|S|4|123.36|0|4
A|PDD|20260106|14:39:32.933732|S|62|123.37|0|62
A|PDD|20260106|14:43:42.410197|S|100|123.34|0|100
A|PDD|20260106|14:45:02.336841|S|62|123.29|0|62
A|PDD|20260106|14:45:59.378825|S|150|123.25|0|150
A|PDD|20260106|14:50:42.550551|S|100|123.23|0|100
A|PDD|20260106|14:56:43.870137|S|12|123.21|0|12
A|PDD|20260106|14:56:43.870159|S|12|123.21|0|12
A|PDD|20260106|15:00:26.071023|S|62|123.45|0|62
A|PDD|20260106|15:01:10.594499|S|100|123.45|0|100
A|PDD|20260106|15:02:46.427101|S|1|123.48|0|1
A|PDD|20260106|15:02:50.434647|S|150|123.44|0|150
A|PDD|20260106|15:04:55.675448|S|100|123.55|0|100
A|PDD|20260106|15:05:12.941497|S|100|123.6|0|100
A|PDD|20260106|15:06:57.363346|S|150|123.43|0|150
A|PDD|20260106|15:08:05.120606|S|62|123.17|0|62
A|PDD|20260106|15:08:05.120682|S|38|123.17|0|38
A|PDD|20260106|15:31:38.941160|S|62|123.24|0|62
A|PDD|20260106|15:32:49.758720|S|62|123.28|0|62
A|PDD|20260106|15:38:34.057070|S|62|123.35|0|62
A|PDD|20260106|15:38:46.650573|S|100|123.245|0|100
A|PDD|20260106|15:38:46.650881|S|150|123.255|0|150
A|PDD|20260106|15:39:17.769850|S|100|123.21|0|100
A|PDD|20260106|15:39:27.915800|S|62|123.25|0|62
A|PDD|20260106|15:40:05.850135|S|100|123.235|0|100
A|PDD|20260106|15:40:23.077937|S|100|123.255|0|100
A|PDD|20260106|15:45:28.663352|S|3|123.27|0|3
A|PDD|20260106|15:46:04.879719|S|62|123.23|0|62
A|PDD|20260106|15:47:07.120691|S|100|123.2|0|100
A|PDD|20260106|15:47:23.065424|S|70|123.21|0|70
A|PDD|20260106|15:47:23.065424|S|5|123.21|0|5
A|PDD|20260106|15:48:21.703557|S|62|123.3|0|62
A|PDD|20260106|15:50:00.036263|S|1|123.31|0|1
A|PDD|20260106|15:50:04.681844|S|38|123.07|0|38
A|PDD|20260106|15:51:15.624344|S|62|123.08|0|62
A|PDD|20260106|15:51:27.192170|S|1|123.06|0|1
A|PDD|20260106|15:53:01.517875|S|150|123.13|0|150
A|PDD|20260106|15:53:30.043369|S|38|123.115|0|38
A|PDD|20260106|15:53:30.043446|S|38|123.115|0|38
A|PDD|20260106|15:53:30.043515|S|38|123.115|0|38
A|PDD|20260106|15:53:30.043581|S|38|123.115|0|38
A|PDD|20260106|15:53:30.043651|S|38|123.115|0|38
A|PDD|20260106|15:53:30.043720|S|10|123.115|0|10
A|PDD|20260106|15:53:36.794794|S|62|123.13|0|62
A|PDD|20260106|15:54:10.201121|S|38|123.06|0|38
A|PDD|20260106|15:54:10.201200|S|38|123.06|0|38
A|PDD|20260106|15:55:38.578751|S|62|123.07|0|62
A|PDD|20260106|15:57:44.906747|S|62|122.88|0|62
A|PDD|20260106|15:58:04.996572|S|62|122.85|0|62
A|PDD|20260106|15:59:36.517246|S|150|122.64|0|150
A|PDEC|20260106|12:08:02.320235|S|92|43.63|0|92
A|PDEC|20260106|12:43:12.327971|S|92|43.67|0|92
A|PDEX|20260106|15:01:56.608542|S|1|39.9|0|1
A|PDEX|20260106|15:15:01.875916|S|1|40.65|0|1
A|PDEX|20260106|15:52:28.668495|S|1|40.7|0|1
A|PDFS|20260106|15:04:32.129258|S|2|32.12|0|2
A|PDFS|20260106|15:04:32.129259|S|2|32.12|0|2
A|PDFS|20260106|15:08:07.047569|S|100|32.07|0|100
A|PDI|20260106|11:00:42.783071|S|100|18.135|0|100
A|PDI|20260106|11:43:20.044250|S|100|18.145|0|100
A|PDI|20260106|12:00:46.865993|S|487|18.145|0|487
A|PDI|20260106|14:07:08.302843|S|100|18.125|0|100
A|PDI|20260106|15:50:01.824953|S|100|18.155|0|100
A|PDO|20260106|10:49:56.963245|S|100|13.92|0|100
A|PDO|20260106|11:08:07.471707|S|100|13.925|0|100
A|PDO|20260106|12:35:14.114196|S|100|13.94|0|100
A|PDO|20260106|15:52:02.457607|S|100|13.935|0|100
A|PDO|20260106|15:59:00.911349|S|75|13.94|0|75
A|PDP|20260106|09:35:25.034216|S|12|119.66|0|12
A|PDT|20260106|14:09:01.686144|S|100|12.77|0|100
A|PDX|20260106|10:36:16.252434|S|100|19.17|0|100
A|PDX|20260106|14:06:02.017590|S|1|19.11|0|1
A|PDX|20260106|14:06:02.017590|S|2|19.11|0|2
A|PDX|20260106|14:06:02.017590|S|1|19.11|0|1
A|PDX|20260106|14:06:02.017590|S|3|19.11|0|3
A|PDX|20260106|14:31:11.350292|S|100|19.085|0|100
A|PDX|20260106|14:47:45.853210|S|1|19.06|0|1
A|PDX|20260106|14:47:45.853210|S|1|19.06|0|1
A|PDYN|20260106|09:39:20.194824|S|150|5.72|0|150
A|PDYN|20260106|09:41:42.645152|S|500|5.77|0|500
A|PDYN|20260106|09:42:24.794035|S|1|5.74|0|1
A|PDYN|20260106|10:31:54.930754|S|150|5.67|0|150
A|PDYN|20260106|10:31:54.958344|S|25|5.665|0|25
A|PDYN|20260106|10:35:42.216772|S|100|5.63|0|100
A|PDYN|20260106|10:49:58.294859|S|11|5.69|0|11
A|PDYN|20260106|10:50:09.456115|S|100|5.7|0|100
A|PDYN|20260106|11:09:05.662915|S|150|5.8|0|150
A|PDYN|20260106|11:18:55.522769|S|25|5.8|0|25
A|PDYN|20260106|11:18:55.523074|S|25|5.8|0|25
A|PDYN|20260106|11:18:55.524526|S|150|5.8|0|150
A|PDYN|20260106|11:18:55.529393|S|100|5.77|0|100
A|PDYN|20260106|11:22:38.443714|S|100|5.77|0|100
A|PDYN|20260106|11:26:59.166902|E|200|5.695|0|200
A|PDYN|20260106|11:29:37.556760|S|100|5.765|0|100
A|PDYN|20260106|11:45:23.915726|S|100|5.72|0|100
A|PDYN|20260106|11:56:09.395482|S|150|5.66|0|150
A|PDYN|20260106|12:04:55.978997|S|53|5.65|0|53
A|PDYN|20260106|12:04:55.978997|S|23|5.65|0|23
A|PDYN|20260106|12:17:00.962082|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.962235|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.962304|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.962372|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.962905|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.963048|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.963186|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.963312|S|25|5.63|0|25
A|PDYN|20260106|12:17:00.963588|S|25|5.63|0|25
A|PDYN|20260106|12:29:54.851909|S|43|5.62|0|43
A|PDYN|20260106|12:29:54.852016|S|25|5.62|0|25
A|PDYN|20260106|12:29:54.852047|S|100|5.62|0|100
A|PDYN|20260106|12:29:54.852118|S|25|5.62|0|25
A|PDYN|20260106|12:29:54.852188|S|25|5.62|0|25
A|PDYN|20260106|12:29:54.852202|S|100|5.62|0|100
A|PDYN|20260106|12:29:54.852229|S|7|5.62|0|7
A|PDYN|20260106|12:29:54.852266|S|25|5.62|0|25
A|PDYN|20260106|12:29:54.852316|S|58|5.62|0|58
A|PDYN|20260106|13:19:50.017788|S|100|5.61|0|100
A|PDYN|20260106|13:24:27.981884|S|9|5.6|0|9
A|PDYN|20260106|13:24:27.981884|S|55|5.6|0|55
A|PDYN|20260106|13:30:38.262164|S|41|5.64|0|41
A|PDYN|20260106|13:30:38.262164|S|18|5.64|0|18
A|PDYN|20260106|13:30:38.262164|S|30|5.64|0|30
A|PDYN|20260106|13:35:59.101065|S|100|5.65|0|100
A|PDYN|20260106|14:32:48.313241|S|100|5.76|0|100
A|PDYN|20260106|14:40:38.390740|S|100|5.71|0|100
A|PDYN|20260106|14:40:38.390752|S|100|5.71|0|100
A|PDYN|20260106|14:40:38.390762|S|100|5.71|0|100
A|PDYN|20260106|14:40:38.390786|S|100|5.71|0|100
A|PDYN|20260106|14:40:38.390815|S|29|5.71|0|29
A|PDYN|20260106|14:41:58.775614|S|100|5.705|0|100
A|PDYN|20260106|14:42:40.236391|S|50|5.7|0|50
A|PDYN|20260106|14:50:40.940912|S|94|5.75|0|94
A|PDYN|20260106|14:50:40.940913|S|200|5.75|0|200
A|PDYN|20260106|14:50:40.941052|S|200|5.75|0|200
A|PDYN|20260106|14:50:40.941069|S|4|5.75|0|4
A|PDYN|20260106|14:59:42.180487|S|300|5.76|0|300
A|PDYN|20260106|14:59:42.180531|S|246|5.76|0|246
A|PDYN|20260106|14:59:42.181099|S|63|5.77|0|63
A|PDYN|20260106|15:00:09.136282|S|100|5.77|0|100
A|PDYN|20260106|15:04:24.811020|S|100|5.8|0|100
A|PDYN|20260106|15:04:24.811043|S|74|5.8|0|74
A|PDYN|20260106|15:04:24.811182|S|17|5.8|0|17
A|PDYN|20260106|15:06:01.173697|S|100|5.8|0|100
A|PDYN|20260106|15:08:52.657359|S|100|5.79|0|100
A|PDYN|20260106|15:13:59.932024|S|100|5.76|0|100
A|PDYN|20260106|15:21:16.515257|S|100|5.78|0|100
A|PDYN|20260106|15:27:10.795357|S|150|5.77|0|150
A|PDYN|20260106|15:43:14.092779|S|124|5.79|0|124
A|PDYN|20260106|15:53:55.475066|S|100|5.78|0|100
A|PDYN|20260106|15:54:47.610176|S|100|5.84|0|100
A|PEB|20260106|09:32:31.371040|S|200|11.455|0|200
A|PEB|20260106|11:19:47.388319|S|100|11.53|0|100
A|PEB|20260106|12:15:37.745158|S|200|11.44|0|200
A|PEB|20260106|12:41:46.298961|S|65|11.52|0|65
A|PEB|20260106|14:37:03.527623|S|100|11.615|0|100
A|PEB|20260106|15:56:44.336334|S|100|11.81|0|100
A|PEB|20260106|15:56:44.336369|S|100|11.81|0|100
A|PEBK|20260106|10:18:21.528098|S|4|35.69|0|4
A|PEBK|20260106|14:50:43.291120|S|3|36.24|0|3
A|PEBK|20260106|15:47:27.919582|S|7|36.09|0|7
A|PEBO|20260106|13:32:59.062824|S|1|30.88|0|1
A|PEBO|20260106|14:21:21.461380|S|1|30.9|0|1
A|PECO|20260106|11:26:10.487712|S|1|34.74|0|1
A|PECO|20260106|11:26:10.487713|S|1|34.74|0|1
A|PECO|20260106|12:41:17.290064|S|1|34.62|0|1
A|PECO|20260106|13:42:04.841352|S|1|34.79|0|1
A|PECO|20260106|15:46:01.961229|S|60|34.98|0|60
A|PECO|20260106|15:50:58.393152|S|50|34.94|0|50
A|PED|20260106|09:30:00.093546|S|10067|.55|63556|20
A|PED|20260106|09:53:37.090444|S|1|.58|0|1
A|PED|20260106|11:35:05.483817|S|100|.5682|0|100
A|PED|20260106|14:22:30.006100|S|5|.56|0|5
A|PED|20260106|14:47:46.628272|S|8|.56|0|8
A|PED|20260106|15:14:41.004525|S|4|.56|0|4
A|PED|20260106|15:33:05.404746|S|83|.56|0|83
A|PED|20260106|15:44:06.566697|S|22|.564|0|22
A|PED|20260106|15:44:09.306580|S|10|.564|0|10
A|PED|20260106|15:44:28.322245|S|3|.564|0|3
A|PED|20260106|15:44:28.609480|S|1|.564|0|1
A|PED|20260106|16:00:00.082307|S|1247|.5602|94865|404
A|PEG|20260106|10:55:45.536596|S|75|79.115|0|75
A|PEG|20260106|11:55:22.586045|S|75|78.67|0|75
A|PEG|20260106|12:45:49.754883|S|95|78.56|0|95
A|PEG|20260106|12:45:49.754985|S|5|78.56|0|5
A|PEG|20260106|13:10:23.270307|S|30|78.68|0|30
A|PEG|20260106|14:02:01.247727|S|100|78.97|0|100
A|PEG|20260106|14:02:57.808533|S|75|78.965|0|75
A|PEG|20260106|14:25:05.006592|S|75|78.8|0|75
A|PEG|20260106|15:19:19.935221|S|10|78.8|0|10
A|PEG|20260106|15:27:23.536279|S|75|78.81|0|75
A|PEG|20260106|15:27:23.536397|S|75|78.815|0|75
A|PEG|20260106|15:32:24.337185|S|75|78.87|0|75
A|PEG|20260106|15:32:24.337309|S|75|78.87|0|75
A|PEG|20260106|15:33:42.702388|S|75|78.79|0|75
A|PEG|20260106|15:36:37.599313|S|80|78.77|0|80
A|PEG|20260106|15:42:30.026544|S|10|78.82|0|10
A|PEG|20260106|15:42:30.026553|S|10|78.82|0|10
A|PEG|20260106|15:42:30.034581|S|50|78.815|0|50
A|PEG|20260106|15:42:30.035474|S|50|78.815|0|50
A|PEG|20260106|15:42:32.115248|S|50|78.81|0|50
A|PEG|20260106|15:48:23.833532|S|75|78.87|0|75
A|PEG|20260106|15:49:28.036109|S|50|78.88|0|50
A|PEG|20260106|15:49:54.428680|S|60|78.87|0|60
A|PEG|20260106|15:50:01.906147|S|118|78.88|0|118
A|PEG|20260106|15:50:47.618833|S|53|78.92|0|53
A|PEG|20260106|15:50:47.619006|S|27|78.92|0|27
A|PEG|20260106|15:51:04.790993|S|75|78.82|0|75
A|PEG|20260106|15:52:20.053641|S|10|78.73|0|10
A|PEG|20260106|15:54:11.735955|S|38|78.735|0|38
A|PEG|20260106|15:55:20.320709|S|75|78.71|0|75
A|PEG|20260106|15:59:27.393405|S|50|78.65|0|50
A|PEGA|20260106|09:56:03.093937|S|25|59.15|0|25
A|PEGA|20260106|09:57:46.786989|S|1|59.09|0|1
A|PEGA|20260106|09:58:15.851757|S|26|58.99|0|26
A|PEGA|20260106|10:08:00.772047|S|21|59.36|0|21
A|PEGA|20260106|13:54:23.403304|S|21|60|0|21
A|PEGA|20260106|13:54:23.403304|S|20|60|0|20
A|PEGA|20260106|14:04:34.665784|S|100|60.05|0|100
A|PEGA|20260106|15:12:27.397330|S|22|60.12|0|22
A|PEGA|20260106|15:38:50.082800|S|100|59.89|0|100
A|PEGA|20260106|15:39:01.824399|S|4|59.9|0|4
A|PEGA|20260106|15:46:14.913265|S|26|59.93|0|26
A|PEGA|20260106|15:47:52.745522|S|100|59.94|0|100
A|PEGA|20260106|15:58:16.190805|S|16|60.03|0|16
A|PEGA|20260106|15:58:16.190805|S|17|60.03|0|17
A|PEGA|20260106|15:58:16.190805|S|25|60.03|0|25
A|PEGA|20260106|15:58:16.190814|S|1|60.03|0|1
A|PEGA|20260106|15:58:16.190874|S|5|60.03|0|5
A|PEGA|20260106|15:59:03.074968|S|100|60.02|0|100
A|PEN|20260106|10:06:15.244278|S|9|317.44|0|9
A|PEN|20260106|10:06:29.100155|S|5|316.82|0|5
A|PEN|20260106|10:14:35.026694|S|18|315.31|0|18
A|PEN|20260106|10:14:35.026745|S|7|315.31|0|7
A|PEN|20260106|10:14:35.026788|S|10|315.37|0|10
A|PEN|20260106|10:14:35.026788|S|23|315.38|0|23
A|PEN|20260106|10:14:36.103134|S|10|315.46|0|10
A|PEN|20260106|10:28:43.805703|S|21|314.24|0|21
A|PEN|20260106|10:28:43.805923|S|21|314.3|0|21
A|PEN|20260106|10:28:43.806883|S|21|314.57|0|21
A|PEN|20260106|11:15:48.592751|S|40|311.37|0|40
A|PEN|20260106|11:15:48.593012|S|40|311.32|0|40
A|PEN|20260106|11:21:44.812272|S|80|311.03|0|80
A|PEN|20260106|12:06:24.328857|S|40|312.61|0|40
A|PEN|20260106|12:45:40.793140|S|18|312.53|0|18
A|PEN|20260106|12:45:56.552049|S|2|312.31|0|2
A|PEN|20260106|12:45:56.552049|S|18|312.51|0|18
A|PEN|20260106|12:45:56.552319|S|16|312.31|0|16
A|PEN|20260106|12:45:56.552822|S|2|312.31|0|2
A|PEN|20260106|12:45:56.552884|S|20|312.3|0|20
A|PEN|20260106|12:46:32.315659|S|1|312.67|0|1
A|PEN|20260106|12:46:32.315660|S|1|312.67|0|1
A|PEN|20260106|12:55:37.292111|S|1|313.49|0|1
A|PEN|20260106|12:56:12.123577|S|1|313.88|0|1
A|PEN|20260106|13:00:11.097023|S|3|314.18|0|3
A|PEN|20260106|13:04:14.396429|S|15|313.95|0|15
A|PEN|20260106|13:09:14.088780|S|2|314.67|0|2
A|PEN|20260106|13:12:01.695389|S|2|314.7|0|2
A|PEN|20260106|13:18:51.798212|S|20|315.39|0|20
A|PEN|20260106|13:18:51.798422|S|1|315.39|0|1
A|PEN|20260106|13:18:51.799401|S|20|315.28|0|20
A|PEN|20260106|13:18:51.799555|S|20|315.27|0|20
A|PEN|20260106|13:18:51.834380|S|2|315.69|0|2
A|PEN|20260106|13:27:47.712013|S|2|315.85|0|2
A|PEN|20260106|13:59:59.763921|S|7|315.74|0|7
A|PEN|20260106|14:08:09.449371|S|8|315.4|0|8
A|PEN|20260106|14:26:08.029656|S|40|315.13|0|40
A|PEN|20260106|14:40:41.564289|S|62|315.37|0|62
A|PEN|20260106|14:57:48.944131|S|4|315.44|0|4
A|PEN|20260106|15:23:42.044709|S|1|316.17|0|1
A|PEN|20260106|15:23:58.691848|S|1|316.17|0|1
A|PEN|20260106|15:43:56.005213|S|3|317.04|0|3
A|PEN|20260106|15:43:56.005791|S|3|317.03|0|3
A|PEN|20260106|15:46:04.250291|S|1|317.03|0|1
A|PEN|20260106|15:46:04.259450|S|1|316.95|0|1
A|PEN|20260106|15:53:22.419942|S|1|315.6|0|1
A|PEN|20260106|15:54:34.195603|S|2|314.57|0|2
A|PEN|20260106|15:54:34.195603|S|1|314.57|0|1
A|PEN|20260106|15:54:34.195603|S|1|314.57|0|1
A|PEN|20260106|15:59:26.130487|S|1|316.005|0|1
A|PEN|20260106|15:59:26.130511|S|1|316.005|0|1
A|PEN|20260106|15:59:26.131354|S|98|316.01|0|98
A|PENG|20260106|12:48:16.208286|S|100|21.24|0|100
A|PENG|20260106|14:08:56.645756|S|150|21.29|0|150
A|PENG|20260106|15:22:45.193646|S|20|21.47|0|20
A|PENG|20260106|15:56:51.725544|S|54|21.51|0|54
A|PENN|20260106|09:33:54.434892|S|100|15.12|0|100
A|PENN|20260106|10:16:20.125031|S|100|15.06|0|100
A|PENN|20260106|13:01:54.787754|S|116|15.02|0|116
A|PENN|20260106|13:04:37.376001|S|200|15.03|0|200
A|PENN|20260106|13:08:52.059539|S|100|15.04|0|100
A|PENN|20260106|13:09:29.864748|S|200|15.04|0|200
A|PENN|20260106|13:13:50.312319|S|100|14.99|0|100
A|PENN|20260106|13:14:11.530198|S|25|14.99|0|25
A|PENN|20260106|13:31:26.688028|S|100|14.91|0|100
A|PENN|20260106|13:33:19.742877|S|100|14.95|0|100
A|PENN|20260106|14:53:33.696852|S|130|14.9|0|130
A|PENN|20260106|14:55:31.345483|S|200|14.89|0|200
A|PENN|20260106|15:05:29.035934|S|10|14.88|0|10
A|PENN|20260106|15:13:58.376966|S|48|14.88|0|48
A|PENN|20260106|15:47:48.014636|S|150|14.83|0|150
A|PENN|20260106|15:49:50.297186|S|100|14.83|0|100
A|PENN|20260106|15:59:05.278815|S|300|14.81|0|300
A|PEO|20260106|12:32:44.494940|S|100|22.26|0|100
A|PEO|20260106|12:32:44.591671|S|46|22.26|0|46
A|PEP|20260106|09:30:00.250075|S|34|139.875|0|34
A|PEP|20260106|09:30:00.250078|S|66|139.875|0|66
A|PEP|20260106|09:43:29.114818|S|1|139.85|0|1
A|PEP|20260106|09:55:58.562353|S|75|139.395|0|75
A|PEP|20260106|09:56:22.310172|S|75|139.29|0|75
A|PEP|20260106|09:58:27.656666|S|75|139.25|0|75
A|PEP|20260106|09:58:27.656733|S|25|139.25|0|25
A|PEP|20260106|09:58:33.497138|S|63|139.32|0|63
A|PEP|20260106|09:58:33.497224|S|37|139.32|0|37
A|PEP|20260106|10:19:57.196986|S|1|139.42|0|1
A|PEP|20260106|10:38:02.286520|S|100|139.63|0|100
A|PEP|20260106|10:45:28.800780|S|12|139.28|0|12
A|PEP|20260106|10:45:28.800810|S|38|139.28|0|38
A|PEP|20260106|10:45:28.801114|S|50|139.3|0|50
A|PEP|20260106|11:25:48.075332|S|50|139.07|0|50
A|PEP|20260106|11:38:02.395214|S|75|138.82|0|75
A|PEP|20260106|11:38:02.395355|S|25|138.82|0|25
A|PEP|20260106|12:50:43.352511|S|75|139.155|0|75
A|PEP|20260106|12:53:48.491347|S|50|139.13|0|50
A|PEP|20260106|12:53:48.491369|S|50|139.13|0|50
A|PEP|20260106|13:08:06.647534|S|12|139.09|0|12
A|PEP|20260106|13:08:15.142686|S|75|139.16|0|75
A|PEP|20260106|13:13:14.762725|S|400|139.33|0|400
A|PEP|20260106|13:47:43.411773|S|36|139.06|0|36
A|PEP|20260106|13:54:14.308959|S|100|138.95|0|100
A|PEP|20260106|13:54:39.093340|S|5|138.97|0|5
A|PEP|20260106|13:55:18.627946|S|23|138.97|0|23
A|PEP|20260106|14:37:49.430817|S|50|139.5|0|50
A|PEP|20260106|14:59:34.534717|S|63|139.34|0|63
A|PEP|20260106|14:59:34.534791|S|63|139.34|0|63
A|PEP|20260106|14:59:34.661789|S|75|139.09|0|75
A|PEP|20260106|14:59:44.721011|S|75|139.16|0|75
A|PEP|20260106|15:01:06.982536|S|20|139.31|0|20
A|PEP|20260106|15:04:27.469543|S|75|139.345|0|75
A|PEP|20260106|15:09:23.850456|S|5|139.56|0|5
A|PEP|20260106|15:15:09.887834|S|50|139.56|0|50
A|PEP|20260106|15:19:36.287825|S|10|139.56|0|10
A|PEP|20260106|15:24:39.930616|S|75|139.53|0|75
A|PEP|20260106|15:24:39.930626|S|63|139.53|0|63
A|PEP|20260106|15:24:39.930751|S|63|139.53|0|63
A|PEP|20260106|15:24:39.930845|S|75|139.53|0|75
A|PEP|20260106|15:24:39.930910|S|34|139.53|0|34
A|PEP|20260106|15:26:27.699076|S|160|139.41|0|160
A|PEP|20260106|15:31:47.951554|S|100|138.92|0|100
A|PEP|20260106|15:32:07.129830|S|75|138.935|0|75
A|PEP|20260106|15:32:49.890147|S|11|139.05|0|11
A|PEP|20260106|15:33:17.878369|S|100|139.09|0|100
A|PEP|20260106|15:34:18.915700|S|23|139.08|0|23
A|PEP|20260106|15:34:18.915745|S|23|139.08|0|23
A|PEP|20260106|15:34:58.743629|S|20|139.02|0|20
A|PEP|20260106|15:40:50.514764|S|75|139.075|0|75
A|PEP|20260106|15:44:03.547198|S|100|139.09|0|100
A|PEP|20260106|15:45:17.838385|S|75|139.155|0|75
A|PEP|20260106|15:47:48.137974|S|50|139|0|50
A|PEP|20260106|15:47:48.137974|S|63|139.01|0|63
A|PEP|20260106|15:47:51.715668|S|100|139.01|0|100
A|PEP|20260106|15:47:51.715668|S|37|139.01|0|37
A|PEP|20260106|15:49:01.785770|S|100|139|0|100
A|PEP|20260106|15:49:48.823283|S|104|138.97|0|104
A|PEP|20260106|15:49:48.823283|S|126|138.97|0|126
A|PEP|20260106|15:52:20.039110|S|100|138.85|0|100
A|PEP|20260106|15:52:21.500903|S|75|138.87|0|75
A|PEP|20260106|15:52:21.500999|S|75|138.87|0|75
A|PEP|20260106|15:54:03.766914|S|4|138.94|0|4
A|PEP|20260106|15:54:07.056120|S|96|138.94|0|96
A|PEP|20260106|15:54:40.061901|S|200|138.92|0|200
A|PEP|20260106|15:54:40.061901|S|100|138.9|0|100
A|PEP|20260106|15:55:14.917128|S|3|138.97|0|3
A|PEP|20260106|15:55:14.987955|S|97|138.97|0|97
A|PEP|20260106|15:55:14.987956|S|100|138.97|0|100
A|PEP|20260106|15:56:09.988629|S|100|139|0|100
A|PEP|20260106|15:56:09.988629|S|90|139|0|90
A|PEP|20260106|15:57:49.622713|S|48|139.1|0|48
A|PEP|20260106|15:57:53.793917|S|75|139.12|0|75
A|PEP|20260106|15:57:54.081951|S|100|139.115|0|100
A|PEP|20260106|15:57:57.620380|S|8|139.11|0|8
A|PEP|20260106|15:58:00.703685|S|100|139.12|0|100
A|PEP|20260106|15:58:30.092223|S|63|139.035|0|63
A|PEP|20260106|15:58:30.092304|S|50|139.04|0|50
A|PEP|20260106|15:58:31.188436|S|100|139.05|0|100
A|PEP|20260106|15:59:25.626501|S|50|138.99|0|50
A|PEP|20260106|15:59:32.044669|S|50|138.97|0|50
A|PEP|20260106|15:59:35.020506|S|50|138.96|0|50
A|PEP|20260106|15:59:39.028939|S|50|138.97|0|50
A|PEP|20260106|15:59:45.644503|S|50|138.97|0|50
A|PEPG|20260106|10:39:09.842294|S|1|6.75|0|1
A|PEPG|20260106|13:02:18.127689|S|100|6.77|0|100
A|PEPG|20260106|15:59:34.725114|S|20|6.86|0|20
A|PEPG|20260106|15:59:34.733032|S|150|6.88|0|150
A|PEY|20260106|11:02:22.070099|S|18|20.85|0|18
A|PEY|20260106|11:17:24.759289|S|100|20.9|0|100
A|PEY|20260106|11:20:16.387811|S|100|20.89|0|100
A|PEY|20260106|11:56:37.782246|S|100|20.9|0|100
A|PEY|20260106|12:02:05.707944|S|32|20.92|0|32
A|PEY|20260106|12:15:40.895770|S|91|20.93|0|91
A|PEY|20260106|13:50:21.242265|S|173|20.94|0|173
A|PEY|20260106|15:11:21.894962|S|100|21|0|100
A|PFE|20260106|09:36:52.208312|S|100|25.64|0|100
A|PFE|20260106|09:37:23.464509|S|100|25.6|0|100
A|PFE|20260106|09:41:09.775760|S|100|25.79|0|100
A|PFE|20260106|09:42:18.399035|S|2|25.83|0|2
A|PFE|20260106|09:45:28.948238|S|100|25.99|0|100
A|PFE|20260106|09:45:38.166337|S|800|25.97|0|800
A|PFE|20260106|09:50:05.296473|S|26|25.775|0|26
A|PFE|20260106|09:51:34.433637|S|300|25.79|0|300
A|PFE|20260106|09:57:59.369693|S|10|25.71|0|10
A|PFE|20260106|10:12:09.166557|S|300|25.7|0|300
A|PFE|20260106|10:18:46.947416|S|100|25.72|0|100
A|PFE|20260106|10:19:15.266622|S|100|25.71|0|100
A|PFE|20260106|10:20:14.484552|S|666|25.7|0|666
A|PFE|20260106|10:20:25.529425|S|128|25.7|0|128
A|PFE|20260106|11:02:39.462296|S|7|25.7|0|7
A|PFE|20260106|11:10:22.533983|S|100|25.76|0|100
A|PFE|20260106|11:18:16.121377|S|5|25.76|0|5
A|PFE|20260106|11:18:16.145259|S|100|25.76|0|100
A|PFE|20260106|11:18:30.794797|S|100|25.75|0|100
A|PFE|20260106|11:18:56.076341|S|200|25.74|0|200
A|PFE|20260106|11:23:33.612485|S|100|25.7|0|100
A|PFE|20260106|11:25:34.366354|S|300|25.695|0|300
A|PFE|20260106|11:27:27.719662|S|100|25.71|0|100
A|PFE|20260106|11:27:27.719965|S|100|25.72|0|100
A|PFE|20260106|11:30:07.459926|S|100|25.74|0|100
A|PFE|20260106|12:03:50.886095|S|100|25.63|0|100
A|PFE|20260106|12:21:53.461317|S|5|25.65|0|5
A|PFE|20260106|12:21:53.461317|S|10|25.65|0|10
A|PFE|20260106|12:21:53.461317|S|5|25.65|0|5
A|PFE|20260106|12:56:21.658227|S|500|25.575|0|500
A|PFE|20260106|13:04:15.062653|S|1192|25.575|0|1192
A|PFE|20260106|13:09:46.170618|S|1192|25.555|0|1192
A|PFE|20260106|13:25:20.382266|S|23|25.49|0|23
A|PFE|20260106|13:41:24.941532|S|5|25.5|0|5
A|PFE|20260106|13:54:20.451433|S|100|25.45|0|100
A|PFE|20260106|13:59:14.081367|S|1192|25.405|0|1192
A|PFE|20260106|14:07:15.363453|S|100|25.46|0|100
A|PFE|20260106|14:31:57.688871|S|1092|25.49|0|1092
A|PFE|20260106|14:56:24.566551|S|20|25.51|0|20
A|PFE|20260106|15:02:04.780400|S|266|25.48|0|266
A|PFE|20260106|15:25:42.049148|S|460|25.48|0|460
A|PFE|20260106|15:40:59.184677|S|100|25.455|0|100
A|PFE|20260106|15:40:59.184795|S|300|25.455|0|300
A|PFE|20260106|15:50:33.687040|S|322|25.46|0|322
A|PFE|20260106|15:51:03.496254|S|106|25.46|0|106
A|PFE|20260106|15:56:31.008040|S|100|25.46|0|100
A|PFE|20260106|15:56:31.008040|S|644|25.46|0|644
A|PFE|20260106|15:56:31.008041|S|100|25.46|0|100
A|PFE|20260106|15:57:57.994532|S|100|25.45|0|100
A|PFE|20260106|15:57:58.236914|S|100|25.45|0|100
A|PFE|20260106|15:58:04.036999|S|1|25.45|0|1
A|PFE|20260106|15:58:11.803900|S|99|25.45|0|99
A|PFE|20260106|15:58:16.594347|S|1|25.45|0|1
A|PFE|20260106|15:58:36.172091|S|139|25.46|0|139
A|PFE|20260106|15:59:21.539862|S|100|25.44|0|100
A|PFE|20260106|15:59:21.792180|S|100|25.44|0|100
A|PFE|20260106|15:59:25.713248|S|100|25.44|0|100
A|PFF|20260106|10:23:43.488556|S|100|31.44|0|100
A|PFF|20260106|10:23:43.488556|S|100|31.44|0|100
A|PFF|20260106|11:12:22.480162|S|100|31.35|0|100
A|PFF|20260106|11:23:03.886188|S|100|31.37|0|100
A|PFF|20260106|13:02:51.332279|S|100|31.41|0|100
A|PFF|20260106|13:22:30.763889|S|100|31.4|0|100
A|PFF|20260106|13:22:30.763890|S|100|31.4|0|100
A|PFF|20260106|14:47:43.220404|S|100|31.4|0|100
A|PFF|20260106|14:47:43.221296|S|100|31.4|0|100
A|PFF|20260106|15:11:38.529861|S|100|31.41|0|100
A|PFF|20260106|15:36:46.698169|S|101|31.445|0|101
A|PFF|20260106|15:49:51.835028|S|100|31.455|0|100
A|PFFA|20260106|12:08:56.363422|S|100|21.65|0|100
A|PFFA|20260106|12:43:33.627990|S|52|21.64|0|52
A|PFFA|20260106|12:43:33.628004|S|48|21.64|0|48
A|PFFA|20260106|13:23:56.354998|S|100|21.64|0|100
A|PFFA|20260106|13:50:10.212275|S|12|21.63|0|12
A|PFFA|20260106|13:50:24.138991|S|70|21.63|0|70
A|PFFA|20260106|13:50:24.139594|S|18|21.63|0|18
A|PFFA|20260106|14:11:09.437599|S|100|21.63|0|100
A|PFFD|20260106|12:41:00.796971|S|100|19.29|0|100
A|PFFD|20260106|13:11:58.830800|S|100|19.28|0|100
A|PFFD|20260106|14:02:51.587166|S|100|19.28|0|100
A|PFFD|20260106|15:58:43.054301|S|100|19.26|0|100
A|PFFR|20260106|14:29:24.042940|S|100|18.03|0|100
A|PFFR|20260106|14:30:47.322216|S|40|18|0|40
A|PFG|20260106|09:30:45.323702|S|100|89.96|0|100
A|PFG|20260106|09:30:45.323703|S|100|89.96|0|100
A|PFG|20260106|09:51:26.170726|S|5|90.08|0|5
A|PFG|20260106|10:31:12.341189|S|25|90.55|0|25
A|PFG|20260106|10:38:34.960277|S|1|90.39|0|1
A|PFG|20260106|12:26:27.833380|S|60|91.25|0|60
A|PFG|20260106|14:05:29.171472|S|100|91.84|0|100
A|PFG|20260106|14:42:30.152165|S|75|92.02|0|75
A|PFG|20260106|14:42:30.152208|S|16|92.02|0|16
A|PFG|20260106|14:42:30.152278|S|172|92.02|0|172
A|PFG|20260106|14:42:30.152731|S|41|92.02|0|41
A|PFG|20260106|14:42:30.154395|S|96|92.02|0|96
A|PFG|20260106|14:43:44.221953|S|124|92.02|0|124
A|PFG|20260106|14:58:51.283569|S|1|91.84|0|1
A|PFG|20260106|15:03:59.356601|S|200|92.03|0|200
A|PFG|20260106|15:03:59.356644|S|100|92.03|0|100
A|PFG|20260106|15:52:30.707180|S|31|91.84|0|31
A|PFG|20260106|15:52:30.707180|S|9|91.84|0|9
A|PFG|20260106|15:52:40.070372|S|12|91.84|0|12
A|PFG|20260106|15:57:41.862067|S|37|91.78|0|37
A|PFGC|20260106|09:50:37.418712|S|1|87.79|0|1
A|PFGC|20260106|10:36:31.878419|S|14|88|0|14
A|PFGC|20260106|10:39:53.264752|S|9|88.1|0|9
A|PFGC|20260106|10:40:46.130386|S|78|88.29|0|78
A|PFGC|20260106|10:54:22.838891|S|9|88|0|9
A|PFGC|20260106|11:00:08.036836|S|63|88.04|0|63
A|PFGC|20260106|12:01:08.000814|S|100|87.91|0|100
A|PFGC|20260106|13:42:52.528964|S|1|87.52|0|1
A|PFGC|20260106|13:42:52.528964|S|3|87.52|0|3
A|PFGC|20260106|13:55:11.906108|S|50|87.41|0|50
A|PFGC|20260106|14:25:09.196822|S|4|87.3|0|4
A|PFGC|20260106|14:38:16.413164|S|10|87.13|0|10
A|PFGC|20260106|14:45:08.941750|S|9|87.25|0|9
A|PFGC|20260106|15:02:52.474401|S|120|87.44|0|120
A|PFGC|20260106|15:23:31.636001|S|4|87.53|0|4
A|PFGC|20260106|15:23:31.636018|S|116|87.53|0|116
A|PFGC|20260106|15:47:04.096515|S|100|87.7|0|100
A|PFIG|20260106|10:00:28.929979|S|3|24.315|0|3
A|PFIX|20260106|09:31:42.662662|S|2|48.23|0|2
A|PFIX|20260106|09:31:46.994148|S|2|48.2|0|2
A|PFIX|20260106|09:31:50.825814|S|2|48.16|0|2
A|PFIX|20260106|09:31:54.651130|S|2|48.13|0|2
A|PFIX|20260106|09:31:55.500128|S|2|48.13|0|2
A|PFIX|20260106|09:31:56.259877|S|2|48.13|0|2
A|PFIX|20260106|09:31:56.259952|S|293|48.13|0|293
A|PFIX|20260106|09:31:56.392900|S|2|48.13|0|2
A|PFIX|20260106|09:31:58.039877|S|2|48.13|0|2
A|PFIX|20260106|09:31:58.227800|S|2|48.13|0|2
A|PFIX|20260106|09:32:06.225904|S|2|48.1|0|2
A|PFIX|20260106|09:32:06.369301|S|2|48.1|0|2
A|PFIX|20260106|09:32:07.036368|S|2|48.1|0|2
A|PFIX|20260106|09:32:07.161825|S|2|48.1|0|2
A|PFIX|20260106|09:32:08.156818|S|2|48.09|0|2
A|PFIX|20260106|09:32:40.762363|S|2|48.06|0|2
A|PFIX|20260106|09:32:40.837284|S|2|48.06|0|2
A|PFIX|20260106|09:32:41.695421|S|2|48.06|0|2
A|PFIX|20260106|09:32:41.767982|S|2|48.06|0|2
A|PFIX|20260106|09:32:41.768055|S|359|48.06|0|359
A|PFIX|20260106|09:32:42.631956|S|2|48.06|0|2
A|PFIX|20260106|09:32:42.800898|S|2|48.06|0|2
A|PFIX|20260106|09:32:43.558939|S|2|48.06|0|2
A|PFIX|20260106|09:32:43.700687|S|2|48.06|0|2
A|PFIX|20260106|09:33:44.630132|S|2|48.08|0|2
A|PFIX|20260106|09:33:45.806274|S|2|48.07|0|2
A|PFIX|20260106|09:33:50.532446|S|2|48.07|0|2
A|PFIX|20260106|09:33:52.007404|S|2|48.07|0|2
A|PFIX|20260106|09:35:41.058817|S|2|48.1|0|2
A|PFIX|20260106|09:35:44.898218|S|2|48.09|0|2
A|PFIX|20260106|09:35:45.851670|S|2|48.09|0|2
A|PFIX|20260106|09:35:54.352643|S|2|48.08|0|2
A|PFIX|20260106|09:35:58.784302|S|2|48.06|0|2
A|PFIX|20260106|09:36:02.496930|S|2|48.04|0|2
A|PFIX|20260106|09:36:26.521923|S|2|48.03|0|2
A|PFIX|20260106|09:36:28.161322|S|2|48.03|0|2
A|PFIX|20260106|09:37:39.779554|S|92|47.99|0|92
A|PFIX|20260106|09:37:52.161543|S|200|48|0|200
A|PFIX|20260106|09:39:43.942552|S|2|48.01|0|2
A|PFIX|20260106|09:39:44.787690|S|2|48.01|0|2
A|PFIX|20260106|09:40:12.437603|S|2|48.03|0|2
A|PFIX|20260106|09:40:12.557391|S|2|48.03|0|2
A|PFIX|20260106|09:40:16.457514|S|2|48.04|0|2
A|PFIX|20260106|09:40:16.561328|S|2|48.04|0|2
A|PFIX|20260106|09:44:08.834312|S|2|48.01|0|2
A|PFIX|20260106|09:44:10.064894|S|2|48.01|0|2
A|PFIX|20260106|09:44:13.205718|S|2|48.03|0|2
A|PFIX|20260106|09:44:14.438662|S|2|48.03|0|2
A|PFIX|20260106|09:49:33.723672|S|2|48.16|0|2
A|PFIX|20260106|09:49:34.672240|S|2|48.16|0|2
A|PFIX|20260106|09:49:35.462307|S|2|48.16|0|2
A|PFIX|20260106|09:49:38.865380|S|2|48.14|0|2
A|PFIX|20260106|09:49:39.640570|S|2|48.14|0|2
A|PFIX|20260106|09:49:46.628551|S|2|48.12|0|2
A|PFIX|20260106|09:49:46.703076|S|2|48.12|0|2
A|PFIX|20260106|09:50:00.321067|S|2|48.09|0|2
A|PFIX|20260106|09:50:00.459170|S|2|48.09|0|2
A|PFIX|20260106|09:56:01.964317|S|2182|47.97|0|2182
A|PFIX|20260106|09:56:20.135208|S|2|47.91|0|2
A|PFIX|20260106|09:56:20.999248|S|2|47.91|0|2
A|PFIX|20260106|09:56:21.910938|S|2|47.91|0|2
A|PFIX|20260106|09:58:07.553330|S|2|47.37|0|2
A|PFIX|20260106|09:58:08.252910|S|2|47.37|0|2
A|PFIX|20260106|09:58:11.753197|S|2|47.39|0|2
A|PFIX|20260106|09:58:16.738010|S|2|47.4|0|2
A|PFIX|20260106|09:58:16.853901|S|2|47.41|0|2
A|PFIX|20260106|09:58:21.848948|S|2|47.42|0|2
A|PFIX|20260106|09:58:23.217213|S|2|47.43|0|2
A|PFIX|20260106|09:58:23.344533|S|2|47.43|0|2
A|PFIX|20260106|09:58:27.199316|S|2|47.43|0|2
A|PFIX|20260106|09:58:31.354181|S|2|47.44|0|2
A|PFIX|20260106|09:58:31.455707|S|2|47.44|0|2
A|PFIX|20260106|09:58:32.820104|S|2|47.44|0|2
A|PFIX|20260106|09:58:33.617075|S|2|47.45|0|2
A|PFIX|20260106|10:00:01.641159|S|2|47.48|0|2
A|PFIX|20260106|10:00:01.752632|S|2|47.48|0|2
A|PFIX|20260106|10:00:02.011843|S|2|47.48|0|2
A|PFIX|20260106|10:00:13.902646|S|2|47.52|0|2
A|PFIX|20260106|10:00:14.013537|S|2|47.52|0|2
A|PFIX|20260106|10:00:28.482038|S|2|47.53|0|2
A|PFIX|20260106|10:00:28.559639|S|2|47.53|0|2
A|PFIX|20260106|10:00:30.952822|S|2|47.54|0|2
A|PFIX|20260106|10:00:32.190446|S|2|47.54|0|2
A|PFIX|20260106|10:00:34.693285|S|2|47.54|0|2
A|PFIX|20260106|10:00:35.819858|S|2|47.54|0|2
A|PFIX|20260106|10:00:53.311721|S|2|47.55|0|2
A|PFIX|20260106|10:00:53.383470|S|2|47.55|0|2
A|PFIX|20260106|10:04:38.672316|S|2|47.57|0|2
A|PFIX|20260106|10:04:45.808185|S|2|47.58|0|2
A|PFIX|20260106|10:04:45.883656|S|2|47.58|0|2
A|PFIX|20260106|10:04:47.050888|S|2|47.58|0|2
A|PFIX|20260106|10:04:47.171211|S|2|47.58|0|2
A|PFIX|20260106|10:04:48.458942|S|2|47.59|0|2
A|PFIX|20260106|10:04:49.374258|S|2|47.59|0|2
A|PFIX|20260106|10:04:59.279429|S|2|47.59|0|2
A|PFIX|20260106|10:04:59.856949|S|2|47.59|0|2
A|PFIX|20260106|10:05:35.996864|S|2|47.6|0|2
A|PFIX|20260106|10:05:36.060530|S|2|47.6|0|2
A|PFIX|20260106|10:05:41.548890|S|2|47.61|0|2
A|PFIX|20260106|10:05:41.665816|S|2|47.61|0|2
A|PFIX|20260106|10:05:42.653236|S|2|47.61|0|2
A|PFIX|20260106|10:06:11.623332|S|2|47.62|0|2
A|PFIX|20260106|10:06:11.707330|S|2|47.62|0|2
A|PFIX|20260106|10:06:12.408148|S|2|47.62|0|2
A|PFIX|20260106|10:06:12.495755|S|2|47.62|0|2
A|PFIX|20260106|10:06:13.111447|S|2|47.62|0|2
A|PFIX|20260106|10:06:13.219844|S|2|47.62|0|2
A|PFIX|20260106|10:06:19.732449|S|2|47.63|0|2
A|PFIX|20260106|10:06:19.815946|S|2|47.63|0|2
A|PFIX|20260106|10:06:20.995568|S|2|47.63|0|2
A|PFIX|20260106|10:06:21.057976|S|2|47.63|0|2
A|PFIX|20260106|10:08:44.658622|S|2|47.65|0|2
A|PFIX|20260106|10:08:45.748500|S|2|47.65|0|2
A|PFIX|20260106|10:09:24.719761|S|2|47.65|0|2
A|PFIX|20260106|10:09:24.819804|S|2|47.65|0|2
A|PFIX|20260106|10:09:31.446725|S|2|47.66|0|2
A|PFIX|20260106|10:09:32.583145|S|2|47.66|0|2
A|PFIX|20260106|10:09:34.132923|S|2|47.66|0|2
A|PFIX|20260106|10:09:35.892294|S|2|47.66|0|2
A|PFIX|20260106|10:09:37.539983|S|2|47.66|0|2
A|PFIX|20260106|10:11:08.247265|S|2|47.72|0|2
A|PFIX|20260106|10:11:09.507228|S|2|47.72|0|2
A|PFIX|20260106|10:11:10.483971|S|2|47.72|0|2
A|PFIX|20260106|10:11:12.133562|S|2|47.72|0|2
A|PFIX|20260106|10:11:18.266413|S|200|47.72|0|200
A|PFIX|20260106|10:13:21.819866|S|2|47.65|0|2
A|PFIX|20260106|10:13:21.961299|S|2|47.65|0|2
A|PFIX|20260106|10:13:22.407709|S|2|47.65|0|2
A|PFIX|20260106|10:13:22.526503|S|2|47.65|0|2
A|PFIX|20260106|10:13:22.767305|S|2|47.65|0|2
A|PFIX|20260106|10:13:22.904619|S|2|47.65|0|2
A|PFIX|20260106|10:13:23.161802|S|2|47.65|0|2
A|PFIX|20260106|10:13:25.546614|S|2|47.67|0|2
A|PFIX|20260106|10:13:25.638892|S|2|47.67|0|2
A|PFIX|20260106|10:13:26.128127|S|2|47.67|0|2
A|PFIX|20260106|10:13:26.244585|S|2|47.67|0|2
A|PFIX|20260106|10:13:31.930559|S|20|47.68|0|20
A|PFIX|20260106|10:13:32.009552|S|20|47.68|0|20
A|PFIX|20260106|10:13:32.795524|S|20|47.69|0|20
A|PFIX|20260106|10:13:33.326589|S|20|47.69|0|20
A|PFIX|20260106|10:13:35.957200|S|20|47.69|0|20
A|PFIX|20260106|10:13:36.065506|S|20|47.69|0|20
A|PFIX|20260106|10:13:37.182413|S|20|47.7|0|20
A|PFIX|20260106|10:13:37.300415|S|20|47.7|0|20
A|PFIX|20260106|10:14:26.228832|S|2|47.66|0|2
A|PFIX|20260106|10:14:26.321541|S|2|47.66|0|2
A|PFIX|20260106|10:14:27.044512|S|2|47.66|0|2
A|PFIX|20260106|10:14:27.127822|S|2|47.66|0|2
A|PFIX|20260106|10:15:18.795419|S|2|47.67|0|2
A|PFIX|20260106|10:15:19.651198|S|2|47.67|0|2
A|PFIX|20260106|10:15:41.647936|S|2|47.68|0|2
A|PFIX|20260106|10:15:41.760171|S|2|47.68|0|2
A|PFIX|20260106|10:15:42.786230|S|2|47.68|0|2
A|PFIX|20260106|10:15:42.875295|S|2|47.68|0|2
A|PFIX|20260106|10:16:03.223162|S|2|47.7|0|2
A|PFIX|20260106|10:16:03.368784|S|2|47.7|0|2
A|PFIX|20260106|10:16:04.174171|S|2|47.7|0|2
A|PFIX|20260106|10:16:04.281963|S|2|47.7|0|2
A|PFIX|20260106|10:16:09.942367|S|2|47.7|0|2
A|PFIX|20260106|10:16:10.044671|S|2|47.7|0|2
A|PFIX|20260106|10:16:11.044355|S|2|47.7|0|2
A|PFIX|20260106|10:16:11.130116|S|2|47.7|0|2
A|PFIX|20260106|10:16:51.390088|S|2|47.69|0|2
A|PFIX|20260106|10:16:51.414443|S|2|47.69|0|2
A|PFIX|20260106|10:16:52.361855|S|2|47.69|0|2
A|PFIX|20260106|10:16:52.488488|S|2|47.69|0|2
A|PFIX|20260106|10:19:40.972268|S|2|47.66|0|2
A|PFIX|20260106|10:19:41.148896|S|2|47.66|0|2
A|PFIX|20260106|10:19:42.282103|S|2|47.66|0|2
A|PFIX|20260106|10:19:42.375143|S|2|47.66|0|2
A|PFIX|20260106|10:19:57.582081|S|2|47.69|0|2
A|PFIX|20260106|10:19:57.696604|S|2|47.69|0|2
A|PFIX|20260106|10:19:58.463106|S|2|47.69|0|2
A|PFIX|20260106|10:19:58.545644|S|2|47.69|0|2
A|PFIX|20260106|10:20:04.132063|S|5877|47.71|0|5877
A|PFIX|20260106|10:20:07.168763|S|1387|47.71|0|1387
A|PFIX|20260106|10:20:28.131999|S|2|47.85|0|2
A|PFIX|20260106|10:20:28.258978|S|2|47.85|0|2
A|PFIX|20260106|10:28:21.766359|S|72|47.86|0|72
A|PFIX|20260106|10:43:17.243179|S|2|47.98|0|2
A|PFIX|20260106|10:43:17.346877|S|2|47.98|0|2
A|PFIX|20260106|10:43:18.117825|S|2|47.98|0|2
A|PFIX|20260106|10:43:18.230894|S|2|47.98|0|2
A|PFIX|20260106|10:43:18.739672|S|2|47.98|0|2
A|PFIX|20260106|10:43:18.842865|S|2|47.98|0|2
A|PFIX|20260106|10:43:21.131770|S|2|47.96|0|2
A|PFIX|20260106|10:43:21.215242|S|2|47.96|0|2
A|PFIX|20260106|10:43:21.481919|S|2|47.96|0|2
A|PFIX|20260106|10:43:21.584828|S|2|47.96|0|2
A|PFIX|20260106|10:43:21.865150|S|2|47.96|0|2
A|PFIX|20260106|10:43:23.401059|S|650|47.94|0|650
A|PFIX|20260106|10:43:24.062235|S|2|47.94|0|2
A|PFIX|20260106|10:43:24.145600|S|2|47.94|0|2
A|PFIX|20260106|10:43:24.725248|S|2|47.94|0|2
A|PFIX|20260106|10:43:24.788006|S|2|47.94|0|2
A|PFIX|20260106|10:43:25.532188|S|2|47.94|0|2
A|PFIX|20260106|10:43:25.579053|S|2|47.94|0|2
A|PFIX|20260106|10:43:38.200404|S|9900|47.89|0|9900
A|PFIX|20260106|10:44:09.203900|S|2|47.95|0|2
A|PFIX|20260106|10:44:09.309147|S|2|47.95|0|2
A|PFIX|20260106|10:44:09.558509|S|2|47.94|0|2
A|PFIX|20260106|10:44:22.740922|S|200|47.9|0|200
A|PFIX|20260106|10:44:22.740922|S|83|47.91|0|83
A|PFIX|20260106|10:44:24.983050|S|200|47.9|0|200
A|PFIX|20260106|10:44:26.696728|S|200|47.91|0|200
A|PFIX|20260106|10:44:26.930504|S|200|47.91|0|200
A|PFIX|20260106|10:44:27.024464|S|200|47.91|0|200
A|PFIX|20260106|10:44:27.024547|S|317|47.91|0|317
A|PFIX|20260106|10:44:27.287493|S|200|47.91|0|200
A|PFIX|20260106|10:44:27.378361|S|200|47.91|0|200
A|PFIX|20260106|10:44:27.378438|S|96|47.91|0|96
A|PFIX|20260106|10:45:31.146446|S|2|47.92|0|2
A|PFIX|20260106|10:45:31.342067|S|2|47.92|0|2
A|PFIX|20260106|10:45:32.256971|S|2|47.92|0|2
A|PFIX|20260106|10:45:32.316195|S|2|47.92|0|2
A|PFIX|20260106|10:45:39.600654|S|2|47.92|0|2
A|PFIX|20260106|10:46:23.692171|S|100|47.92|0|100
A|PFIX|20260106|10:55:26.105419|S|2|47.88|0|2
A|PFIX|20260106|10:55:26.251122|S|2|47.88|0|2
A|PFIX|20260106|10:55:29.580332|S|2|47.86|0|2
A|PFIX|20260106|10:55:29.819140|S|2|47.86|0|2
A|PFIX|20260106|10:55:30.109833|S|2|47.86|0|2
A|PFIX|20260106|10:55:38.419768|S|194|47.86|0|194
A|PFIX|20260106|10:56:46.464647|S|2|47.85|0|2
A|PFIX|20260106|10:56:46.566759|S|2|47.85|0|2
A|PFIX|20260106|10:56:50.081664|S|2|47.85|0|2
A|PFIX|20260106|10:56:50.359229|S|2|47.85|0|2
A|PFIX|20260106|10:56:50.463559|S|2|47.85|0|2
A|PFIX|20260106|10:57:58.158187|S|2|47.76|0|2
A|PFIX|20260106|10:57:58.241619|S|2|47.76|0|2
A|PFIX|20260106|10:57:58.492809|S|2|47.76|0|2
A|PFIX|20260106|10:57:58.778447|S|2|47.76|0|2
A|PFIX|20260106|10:57:59.055691|S|2|47.77|0|2
A|PFIX|20260106|10:57:59.129714|S|2|47.77|0|2
A|PFIX|20260106|11:03:44.128416|S|2|47.79|0|2
A|PFIX|20260106|11:03:44.232618|S|2|47.79|0|2
A|PFIX|20260106|11:03:44.515949|S|2|47.79|0|2
A|PFIX|20260106|11:03:44.648061|S|2|47.8|0|2
A|PFIX|20260106|11:03:44.925844|S|2|47.8|0|2
A|PFIX|20260106|11:03:45.313432|S|2|47.8|0|2
A|PFIX|20260106|11:07:22.801623|S|2|47.82|0|2
A|PFIX|20260106|11:07:22.905818|S|2|47.82|0|2
A|PFIX|20260106|11:07:23.216687|S|2|47.82|0|2
A|PFIX|20260106|11:09:29.653125|S|2|47.85|0|2
A|PFIX|20260106|11:09:29.737225|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.049271|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.117458|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.405374|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.500043|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.754496|S|2|47.85|0|2
A|PFIX|20260106|11:09:30.859940|S|2|47.85|0|2
A|PFIX|20260106|11:09:38.037286|S|2|47.87|0|2
A|PFIX|20260106|11:09:38.127703|S|2|47.87|0|2
A|PFIX|20260106|11:09:38.408383|S|2|47.87|0|2
A|PFIX|20260106|11:09:38.500096|S|2|47.87|0|2
A|PFIX|20260106|11:09:38.782397|S|2|47.87|0|2
A|PFIX|20260106|11:09:38.842212|S|2|47.87|0|2
A|PFIX|20260106|11:18:25.675802|S|2|47.82|0|2
A|PFIX|20260106|11:22:58.389100|S|2|47.82|0|2
A|PFIX|20260106|11:22:58.483317|S|2|47.82|0|2
A|PFIX|20260106|11:22:59.055548|S|2|47.82|0|2
A|PFIX|20260106|11:22:59.125827|S|2|47.82|0|2
A|PFIX|20260106|11:22:59.582764|S|2|47.82|0|2
A|PFIX|20260106|11:22:59.659503|S|2|47.82|0|2
A|PFIX|20260106|11:22:59.950942|S|2|47.82|0|2
A|PFIX|20260106|11:32:48.580764|S|2|47.81|0|2
A|PFIX|20260106|11:32:48.744995|S|2|47.81|0|2
A|PFIX|20260106|11:32:49.241750|S|2|47.81|0|2
A|PFIX|20260106|11:32:49.344335|S|2|47.81|0|2
A|PFIX|20260106|11:32:50.346269|S|2|47.81|0|2
A|PFIX|20260106|11:32:50.442627|S|2|47.82|0|2
A|PFIX|20260106|11:35:19.043733|S|2|47.85|0|2
A|PFIX|20260106|11:35:20.096694|S|2|47.85|0|2
A|PFIX|20260106|11:35:21.231555|S|2|47.86|0|2
A|PFIX|20260106|11:45:38.444958|S|2|47.84|0|2
A|PFIX|20260106|11:45:38.615328|S|2|47.84|0|2
A|PFIX|20260106|11:51:40.024692|S|2|47.83|0|2
A|PFIX|20260106|11:51:40.940491|S|2|47.83|0|2
A|PFIX|20260106|11:51:41.845704|S|2|47.83|0|2
A|PFIX|20260106|11:51:42.947818|S|2|47.83|0|2
A|PFIX|20260106|11:52:10.396526|S|2|47.85|0|2
A|PFIX|20260106|11:52:11.156719|S|2|47.85|0|2
A|PFIX|20260106|11:52:11.820600|S|2|47.85|0|2
A|PFIX|20260106|11:52:11.943118|S|2|47.85|0|2
A|PFIX|20260106|11:57:26.567358|S|2|47.79|0|2
A|PFIX|20260106|11:57:26.664250|S|2|47.79|0|2
A|PFIX|20260106|11:57:26.984875|S|2|47.79|0|2
A|PFIX|20260106|11:57:27.096518|S|2|47.79|0|2
A|PFIX|20260106|11:57:27.384577|S|2|47.79|0|2
A|PFIX|20260106|11:57:27.467525|S|2|47.79|0|2
A|PFIX|20260106|11:57:27.767573|S|2|47.79|0|2
A|PFIX|20260106|11:57:27.906603|S|2|47.79|0|2
A|PFIX|20260106|11:57:28.110543|S|2|47.79|0|2
A|PFIX|20260106|11:57:28.359076|S|2|47.79|0|2
A|PFIX|20260106|11:57:30.433949|S|2|47.81|0|2
A|PFIX|20260106|11:57:30.537125|S|2|47.81|0|2
A|PFIX|20260106|11:57:30.854039|S|2|47.81|0|2
A|PFIX|20260106|11:57:30.947354|S|2|47.81|0|2
A|PFIX|20260106|11:59:23.394433|S|5276|47.78|0|5276
A|PFIX|20260106|11:59:27.428266|S|2|47.78|0|2
A|PFIX|20260106|11:59:27.510014|S|2|47.78|0|2
A|PFIX|20260106|11:59:27.788408|S|2|47.78|0|2
A|PFIX|20260106|11:59:27.954548|S|2|47.78|0|2
A|PFIX|20260106|11:59:28.246829|S|2|47.78|0|2
A|PFIX|20260106|11:59:30.408836|S|2|47.79|0|2
A|PFIX|20260106|11:59:30.503218|S|2|47.79|0|2
A|PFIX|20260106|11:59:30.753203|S|2|47.79|0|2
A|PFIX|20260106|11:59:33.688752|S|2|47.8|0|2
A|PFIX|20260106|11:59:33.797049|S|2|47.8|0|2
A|PFIX|20260106|11:59:34.040980|S|2|47.81|0|2
A|PFIX|20260106|12:00:00.196088|S|2|47.8|0|2
A|PFIX|20260106|12:08:11.668193|S|2|47.72|0|2
A|PFIX|20260106|12:08:11.759105|S|2|47.72|0|2
A|PFIX|20260106|12:08:12.362739|S|2|47.72|0|2
A|PFIX|20260106|12:08:12.490859|S|2|47.73|0|2
A|PFIX|20260106|12:08:12.761752|S|2|47.73|0|2
A|PFIX|20260106|12:08:12.914237|S|2|47.73|0|2
A|PFIX|20260106|12:08:13.223305|S|2|47.73|0|2
A|PFIX|20260106|12:08:13.326472|S|2|47.73|0|2
A|PFIX|20260106|12:08:13.618663|S|2|47.73|0|2
A|PFIX|20260106|12:08:15.491540|S|2|47.73|0|2
A|PFIX|20260106|12:08:15.601916|S|2|47.73|0|2
A|PFIX|20260106|12:08:15.880905|S|2|47.73|0|2
A|PFIX|20260106|12:08:15.962966|S|2|47.73|0|2
A|PFIX|20260106|12:08:16.221455|S|2|47.73|0|2
A|PFIX|20260106|12:08:17.954510|S|2|47.74|0|2
A|PFIX|20260106|12:08:18.076863|S|2|47.74|0|2
A|PFIX|20260106|12:08:18.389936|S|2|47.74|0|2
A|PFIX|20260106|12:08:20.467823|S|2|47.75|0|2
A|PFIX|20260106|12:08:20.561445|S|2|47.75|0|2
A|PFIX|20260106|12:08:20.861124|S|2|47.75|0|2
A|PFIX|20260106|12:08:23.163802|S|2|47.76|0|2
A|PFIX|20260106|12:08:23.259226|S|2|47.76|0|2
A|PFIX|20260106|12:12:17.757622|S|2|47.81|0|2
A|PFIX|20260106|12:12:17.832148|S|2|47.81|0|2
A|PFIX|20260106|12:12:18.107331|S|2|47.81|0|2
A|PFIX|20260106|12:12:18.204942|S|2|47.81|0|2
A|PFIX|20260106|12:12:18.483974|S|2|47.81|0|2
A|PFIX|20260106|12:12:20.556804|S|2|47.81|0|2
A|PFIX|20260106|12:12:20.650123|S|2|47.81|0|2
A|PFIX|20260106|12:12:20.916017|S|2|47.81|0|2
A|PFIX|20260106|12:12:21.008248|S|2|47.81|0|2
A|PFIX|20260106|12:12:21.297993|S|2|47.81|0|2
A|PFIX|20260106|12:46:03.872764|S|2|47.7|0|2
A|PFIX|20260106|12:46:03.976876|S|2|47.7|0|2
A|PFIX|20260106|12:46:04.390951|S|2|47.7|0|2
A|PFIX|20260106|12:46:04.495671|S|2|47.7|0|2
A|PFIX|20260106|12:46:04.808333|S|2|47.7|0|2
A|PFIX|20260106|12:46:04.936532|S|2|47.7|0|2
A|PFIX|20260106|12:46:42.797617|S|2|47.68|0|2
A|PFIX|20260106|12:46:42.904660|S|2|47.68|0|2
A|PFIX|20260106|12:57:00.829714|S|2|47.55|0|2
A|PFIX|20260106|12:57:01.614553|S|2|47.55|0|2
A|PFIX|20260106|12:57:01.742465|S|2|47.55|0|2
A|PFIX|20260106|12:57:02.010354|S|2|47.55|0|2
A|PFIX|20260106|12:57:02.119418|S|2|47.55|0|2
A|PFIX|20260106|12:57:02.420870|S|2|47.55|0|2
A|PFIX|20260106|12:57:03.945031|S|2|47.56|0|2
A|PFIX|20260106|12:57:04.047516|S|2|47.56|0|2
A|PFIX|20260106|12:57:04.297357|S|2|47.56|0|2
A|PFIX|20260106|12:57:04.378661|S|2|47.56|0|2
A|PFIX|20260106|12:57:18.261226|S|2|47.57|0|2
A|PFIX|20260106|12:57:18.371258|S|2|47.57|0|2
A|PFIX|20260106|12:57:18.672633|S|2|47.57|0|2
A|PFIX|20260106|12:57:18.797119|S|2|47.57|0|2
A|PFIX|20260106|12:57:19.068818|S|2|47.57|0|2
A|PFIX|20260106|12:57:19.593478|S|2|47.57|0|2
A|PFIX|20260106|12:57:19.711517|S|2|47.57|0|2
A|PFIX|20260106|12:58:01.999171|S|2|47.58|0|2
A|PFIX|20260106|12:58:02.819191|S|2|47.58|0|2
A|PFIX|20260106|12:58:02.823684|S|2|47.58|0|2
A|PFIX|20260106|12:58:12.189550|S|2|47.58|0|2
A|PFIX|20260106|12:58:12.313272|S|2|47.58|0|2
A|PFIX|20260106|12:58:12.915809|S|2|47.58|0|2
A|PFIX|20260106|12:58:13.002902|S|2|47.58|0|2
A|PFIX|20260106|12:58:14.690487|S|2|47.58|0|2
A|PFIX|20260106|12:58:14.801240|S|2|47.58|0|2
A|PFIX|20260106|12:58:15.444567|S|2|47.58|0|2
A|PFIX|20260106|12:58:15.547673|S|2|47.58|0|2
A|PFIX|20260106|13:02:03.258810|S|2|47.53|0|2
A|PFIX|20260106|13:02:03.382586|S|2|47.53|0|2
A|PFIX|20260106|13:02:03.966825|S|2|47.53|0|2
A|PFIX|20260106|13:02:04.148152|S|2|47.53|0|2
A|PFIX|20260106|13:02:04.360334|S|2|47.53|0|2
A|PFIX|20260106|13:02:04.485419|S|2|47.53|0|2
A|PFIX|20260106|13:02:04.715281|S|2|47.53|0|2
A|PFIX|20260106|13:02:06.979787|S|2|47.55|0|2
A|PFIX|20260106|13:02:07.076009|S|2|47.55|0|2
A|PFIX|20260106|13:02:07.599908|S|2|47.55|0|2
A|PFIX|20260106|13:02:07.726846|S|2|47.55|0|2
A|PFIX|20260106|13:02:09.860517|S|2|47.56|0|2
A|PFIX|20260106|13:02:09.965114|S|2|47.56|0|2
A|PFIX|20260106|13:02:10.256751|S|2|47.56|0|2
A|PFIX|20260106|13:02:10.379576|S|2|47.56|0|2
A|PFIX|20260106|13:03:30.590813|S|2|47.56|0|2
A|PFIX|20260106|13:03:30.707997|S|2|47.56|0|2
A|PFIX|20260106|13:03:31.346929|S|2|47.56|0|2
A|PFIX|20260106|13:03:31.475259|S|2|47.56|0|2
A|PFIX|20260106|13:03:32.058852|S|2|47.56|0|2
A|PFIX|20260106|13:03:32.169949|S|2|47.56|0|2
A|PFIX|20260106|13:03:34.356664|S|2|47.56|0|2
A|PFIX|20260106|13:03:35.524776|S|2|47.56|0|2
A|PFIX|20260106|13:03:36.478992|S|2|47.56|0|2
A|PFIX|20260106|13:03:38.222013|S|2|47.56|0|2
A|PFIX|20260106|13:03:39.448291|S|2|47.56|0|2
A|PFIX|20260106|13:04:01.247598|S|2|47.56|0|2
A|PFIX|20260106|13:04:01.422546|S|2|47.56|0|2
A|PFIX|20260106|13:04:02.128318|S|2|47.56|0|2
A|PFIX|20260106|13:04:02.241219|S|2|47.56|0|2
A|PFIX|20260106|13:04:02.856066|S|2|47.56|0|2
A|PFIX|20260106|13:04:02.981404|S|2|47.56|0|2
A|PFIX|20260106|13:04:05.537771|S|2|47.58|0|2
A|PFIX|20260106|13:04:05.678461|S|2|47.58|0|2
A|PFIX|20260106|13:04:06.425513|S|2|47.58|0|2
A|PFIX|20260106|13:04:06.520136|S|2|47.58|0|2
A|PFIX|20260106|13:04:07.360197|S|2|47.58|0|2
A|PFIX|20260106|13:04:07.506559|S|2|47.58|0|2
A|PFIX|20260106|13:20:06.608606|S|2|47.59|0|2
A|PFIX|20260106|13:20:06.758563|S|2|47.59|0|2
A|PFIX|20260106|13:20:07.008185|S|2|47.59|0|2
A|PFIX|20260106|13:20:07.115028|S|2|47.59|0|2
A|PFIX|20260106|13:22:34.006612|S|2|47.55|0|2
A|PFIX|20260106|13:22:34.851340|S|2|47.55|0|2
A|PFIX|20260106|13:23:09.509380|S|2|47.56|0|2
A|PFIX|20260106|13:23:10.404239|S|2|47.56|0|2
A|PFIX|20260106|13:23:11.255966|S|2|47.56|0|2
A|PFIX|20260106|13:23:52.932238|S|2|47.55|0|2
A|PFIX|20260106|13:23:54.937462|S|2|47.55|0|2
A|PFIX|20260106|13:23:55.011110|S|2|47.55|0|2
A|PFIX|20260106|13:23:56.082549|S|2|47.55|0|2
A|PFIX|20260106|13:23:56.186835|S|2|47.55|0|2
A|PFIX|20260106|13:24:13.721236|S|2|47.55|0|2
A|PFIX|20260106|13:24:15.731123|S|2|47.55|0|2
A|PFIX|20260106|13:24:15.839521|S|2|47.55|0|2
A|PFIX|20260106|13:24:17.164331|S|2|47.55|0|2
A|PFIX|20260106|13:24:17.309982|S|2|47.55|0|2
A|PFIX|20260106|13:24:22.219342|S|2|47.55|0|2
A|PFIX|20260106|13:25:39.272838|S|2|47.55|0|2
A|PFIX|20260106|13:25:40.691668|S|2|47.55|0|2
A|PFIX|20260106|13:26:34.068127|S|2|47.55|0|2
A|PFIX|20260106|13:26:35.022970|S|2|47.55|0|2
A|PFIX|20260106|13:27:36.509472|S|2|47.54|0|2
A|PFIX|20260106|13:41:13.927620|S|2|47.55|0|2
A|PFIX|20260106|13:41:14.958552|S|2|47.55|0|2
A|PFIX|20260106|13:41:15.877776|S|2|47.55|0|2
A|PFIX|20260106|13:41:16.786307|S|2|47.55|0|2
A|PFIX|20260106|13:41:17.372465|S|2|47.55|0|2
A|PFIX|20260106|13:41:18.278699|S|2|47.55|0|2
A|PFIX|20260106|13:41:19.114024|S|2|47.55|0|2
A|PFIX|20260106|13:41:20.461732|S|2|47.55|0|2
A|PFIX|20260106|13:41:29.033857|S|2|47.56|0|2
A|PFIX|20260106|13:41:29.950582|S|2|47.56|0|2
A|PFIX|20260106|13:41:30.850185|S|2|47.56|0|2
A|PFIX|20260106|13:41:31.614607|S|2|47.56|0|2
A|PFIX|20260106|13:41:32.394501|S|2|47.56|0|2
A|PFIX|20260106|13:41:33.510686|S|2|47.56|0|2
A|PFIX|20260106|13:41:34.389584|S|2|47.56|0|2
A|PFIX|20260106|13:41:35.229974|S|2|47.56|0|2
A|PFIX|20260106|13:41:40.337958|S|2|47.56|0|2
A|PFIX|20260106|13:41:41.346923|S|2|47.56|0|2
A|PFIX|20260106|13:41:44.320722|S|2|47.56|0|2
A|PFIX|20260106|13:42:46.562549|S|2|47.55|0|2
A|PFIX|20260106|13:42:52.088491|S|2|47.55|0|2
A|PFIX|20260106|13:42:53.658500|S|2|47.55|0|2
A|PFIX|20260106|13:42:53.798224|S|2|47.55|0|2
A|PFIX|20260106|13:42:55.009898|S|2|47.55|0|2
A|PFIX|20260106|13:42:56.505755|S|2|47.55|0|2
A|PFIX|20260106|13:42:56.609352|S|2|47.55|0|2
A|PFIX|20260106|13:43:01.973985|S|2|47.55|0|2
A|PFIX|20260106|13:43:02.045530|S|2|47.55|0|2
A|PFIX|20260106|13:43:05.231875|S|2|47.57|0|2
A|PFIX|20260106|13:43:05.330224|S|2|47.57|0|2
A|PFIX|20260106|13:43:06.366100|S|2|47.57|0|2
A|PFIX|20260106|13:43:06.428783|S|2|47.57|0|2
A|PFIX|20260106|13:43:07.920462|S|100|47.57|0|100
A|PFIX|20260106|13:43:08.014462|S|100|47.57|0|100
A|PFIX|20260106|13:43:08.941233|S|100|47.57|0|100
A|PFIX|20260106|13:43:09.098075|S|100|47.57|0|100
A|PFIX|20260106|13:43:12.149364|S|100|47.55|0|100
A|PFIX|20260106|13:43:13.352119|S|100|47.55|0|100
A|PFIX|20260106|13:47:38.665538|S|2|47.48|0|2
A|PFIX|20260106|13:47:38.771914|S|2|47.48|0|2
A|PFIX|20260106|13:47:39.053136|S|2|47.48|0|2
A|PFIX|20260106|13:47:39.876364|S|2|47.49|0|2
A|PFIX|20260106|13:47:39.990427|S|2|47.49|0|2
A|PFIX|20260106|13:49:57.412626|S|2|47.5|0|2
A|PFIX|20260106|13:53:22.656394|S|2|47.54|0|2
A|PFIX|20260106|13:53:22.772023|S|2|47.54|0|2
A|PFIX|20260106|13:53:23.631460|S|2|47.54|0|2
A|PFIX|20260106|13:53:23.713615|S|2|47.54|0|2
A|PFIX|20260106|13:56:07.396051|S|2|47.53|0|2
A|PFIX|20260106|13:56:08.233425|S|2|47.53|0|2
A|PFIX|20260106|13:56:12.185167|S|2|47.53|0|2
A|PFIX|20260106|13:56:13.364007|S|2|47.53|0|2
A|PFIX|20260106|13:56:13.489973|S|2|47.53|0|2
A|PFIX|20260106|13:56:43.138333|S|2|47.54|0|2
A|PFIX|20260106|13:56:43.250584|S|2|47.54|0|2
A|PFIX|20260106|13:56:44.230757|S|2|47.54|0|2
A|PFIX|20260106|13:56:44.333004|S|2|47.54|0|2
A|PFIX|20260106|13:56:44.692298|S|2|47.54|0|2
A|PFIX|20260106|13:56:45.008781|S|2|47.54|0|2
A|PFIX|20260106|13:56:45.290270|S|2|47.54|0|2
A|PFIX|20260106|14:04:25.194401|S|2|47.51|0|2
A|PFIX|20260106|14:04:25.259729|S|2|47.51|0|2
A|PFIX|20260106|14:04:25.759726|S|2|47.51|0|2
A|PFIX|20260106|14:04:25.880304|S|2|47.51|0|2
A|PFIX|20260106|14:04:26.177932|S|2|47.51|0|2
A|PFIX|20260106|14:04:26.275006|S|2|47.51|0|2
A|PFIX|20260106|14:04:26.564598|S|2|47.51|0|2
A|PFIX|20260106|14:04:26.670629|S|2|47.51|0|2
A|PFIX|20260106|14:04:26.915780|S|2|47.51|0|2
A|PFIX|20260106|14:04:32.587745|S|2|47.53|0|2
A|PFIX|20260106|14:04:32.760417|S|2|47.53|0|2
A|PFIX|20260106|14:04:33.010207|S|2|47.53|0|2
A|PFIX|20260106|14:04:33.074346|S|2|47.53|0|2
A|PFIX|20260106|14:04:33.378678|S|2|47.53|0|2
A|PFIX|20260106|14:04:33.548886|S|2|47.53|0|2
A|PFIX|20260106|14:04:37.199354|S|2|47.54|0|2
A|PFIX|20260106|14:04:37.302910|S|2|47.54|0|2
A|PFIX|20260106|14:04:37.579053|S|2|47.54|0|2
A|PFIX|20260106|14:04:37.709260|S|2|47.54|0|2
A|PFIX|20260106|14:04:37.980308|S|2|47.54|0|2
A|PFIX|20260106|14:04:38.296465|S|2|47.54|0|2
A|PFIX|20260106|14:04:38.609486|S|2|47.54|0|2
A|PFIX|20260106|14:08:04.158735|S|2|47.55|0|2
A|PFIX|20260106|14:08:04.254421|S|2|47.55|0|2
A|PFIX|20260106|14:08:04.966079|S|2|47.55|0|2
A|PFIX|20260106|14:08:05.038166|S|2|47.55|0|2
A|PFIX|20260106|14:08:05.386135|S|2|47.56|0|2
A|PFIX|20260106|14:08:08.326896|S|2|47.56|0|2
A|PFIX|20260106|14:08:08.462139|S|2|47.56|0|2
A|PFIX|20260106|14:08:09.150614|S|2|47.56|0|2
A|PFIX|20260106|14:08:09.254516|S|2|47.56|0|2
A|PFIX|20260106|14:08:10.232593|S|2|47.57|0|2
A|PFIX|20260106|14:08:10.315487|S|2|47.57|0|2
A|PFIX|20260106|14:13:32.801042|S|2|47.55|0|2
A|PFIX|20260106|14:13:32.998855|S|2|47.55|0|2
A|PFIX|20260106|14:13:33.324427|S|2|47.55|0|2
A|PFIX|20260106|14:13:33.443338|S|2|47.55|0|2
A|PFIX|20260106|14:13:33.748611|S|2|47.55|0|2
A|PFIX|20260106|14:26:00.604973|S|2|47.46|0|2
A|PFIX|20260106|14:26:00.605061|S|9898|47.46|0|9898
A|PFIX|20260106|14:26:37.612309|S|7500|47.46|0|7500
A|PFIX|20260106|14:26:37.612309|S|300|47.47|0|300
A|PFIX|20260106|14:26:37.612309|S|200|47.48|0|200
A|PFIX|20260106|14:35:34.034999|S|9900|47.42|0|9900
A|PFIX|20260106|14:36:04.794224|S|2|47.35|0|2
A|PFIX|20260106|14:36:05.397157|S|2|47.35|0|2
A|PFIX|20260106|14:36:07.127962|S|2|47.36|0|2
A|PFIX|20260106|14:36:11.653392|S|2|47.38|0|2
A|PFIX|20260106|14:36:11.653476|S|5998|47.38|0|5998
A|PFIX|20260106|14:36:11.925667|S|2|47.36|0|2
A|PFIX|20260106|14:37:13.025996|S|2|47.46|0|2
A|PFIX|20260106|14:37:13.026088|S|298|47.46|0|298
A|PFIX|20260106|14:37:14.777794|S|200|47.46|0|200
A|PFIX|20260106|14:37:14.777794|S|100|47.46|0|100
A|PFIX|20260106|14:37:16.815484|S|1000|47.46|0|1000
A|PFIX|20260106|14:37:16.815485|S|346|47.46|0|346
A|PFIX|20260106|14:38:46.234216|S|2|47.44|0|2
A|PFIX|20260106|14:38:46.631623|S|2|47.44|0|2
A|PFIX|20260106|14:38:46.756653|S|2|47.44|0|2
A|PFIX|20260106|14:46:36.546871|S|2|47.54|0|2
A|PFIX|20260106|14:46:36.669847|S|2|47.54|0|2
A|PFIX|20260106|14:54:49.513712|S|2|47.45|0|2
A|PFIX|20260106|14:54:49.513796|S|1121|47.45|0|1121
A|PFIX|20260106|14:54:49.622421|S|2|47.45|0|2
A|PFIX|20260106|14:54:50.037362|S|2|47.45|0|2
A|PFIX|20260106|14:54:50.181376|S|2|47.45|0|2
A|PFIX|20260106|14:54:50.451349|S|2|47.45|0|2
A|PFIX|20260106|14:54:50.576307|S|2|47.45|0|2
A|PFIX|20260106|14:54:50.877682|S|2|47.45|0|2
A|PFIX|20260106|14:56:03.421614|S|2|47.49|0|2
A|PFIX|20260106|14:57:12.029676|S|2|47.56|0|2
A|PFIX|20260106|14:57:16.047455|S|2|47.54|0|2
A|PFIX|20260106|14:57:59.720509|S|2|47.46|0|2
A|PFIX|20260106|14:58:00.531495|S|2|47.46|0|2
A|PFIX|20260106|15:00:29.134087|S|2|47.4|0|2
A|PFIX|20260106|15:00:29.258372|S|2|47.4|0|2
A|PFIX|20260106|15:00:29.894303|S|2|47.4|0|2
A|PFIX|20260106|15:00:30.012506|S|2|47.4|0|2
A|PFIX|20260106|15:00:30.299599|S|2|47.4|0|2
A|PFIX|20260106|15:00:30.392841|S|2|47.4|0|2
A|PFIX|20260106|15:00:30.713260|S|2|47.4|0|2
A|PFIX|20260106|15:00:30.775304|S|2|47.4|0|2
A|PFIX|20260106|15:00:33.366279|S|2|47.42|0|2
A|PFIX|20260106|15:00:33.491169|S|2|47.42|0|2
A|PFIX|20260106|15:00:33.779765|S|2|47.42|0|2
A|PFIX|20260106|15:00:33.840932|S|2|47.42|0|2
A|PFIX|20260106|15:00:34.123803|S|2|47.42|0|2
A|PFIX|20260106|15:04:24.656886|S|586|47.48|0|586
A|PFIX|20260106|15:04:49.803097|S|400|47.47|0|400
A|PFIX|20260106|15:06:34.508916|S|2|47.43|0|2
A|PFIX|20260106|15:06:34.600760|S|2|47.43|0|2
A|PFIX|20260106|15:10:05.649937|S|2|47.45|0|2
A|PFIX|20260106|15:10:07.483767|S|2|47.45|0|2
A|PFIX|20260106|15:10:07.587135|S|2|47.45|0|2
A|PFIX|20260106|15:10:07.837479|S|2|47.45|0|2
A|PFIX|20260106|15:10:07.920610|S|2|47.45|0|2
A|PFIX|20260106|15:10:12.810966|S|2|47.45|0|2
A|PFIX|20260106|15:10:12.944335|S|2|47.45|0|2
A|PFIX|20260106|15:10:52.914023|S|8|47.45|0|8
A|PFIX|20260106|15:10:52.914110|S|192|47.45|0|192
A|PFIX|20260106|15:11:54.581706|S|2|47.44|0|2
A|PFIX|20260106|15:11:55.986510|S|2|47.44|0|2
A|PFIX|20260106|15:11:56.071167|S|2|47.44|0|2
A|PFIX|20260106|15:12:10.496057|S|2|47.44|0|2
A|PFIX|20260106|15:12:10.598857|S|2|47.44|0|2
A|PFIX|20260106|15:12:11.990142|S|2|47.44|0|2
A|PFIX|20260106|15:12:11.990226|S|3984|47.44|0|3984
A|PFIX|20260106|15:12:13.112988|S|2|47.44|0|2
A|PFIX|20260106|15:12:13.996424|S|2|47.44|0|2
A|PFIX|20260106|15:12:46.349578|S|2|47.46|0|2
A|PFIX|20260106|15:12:50.797653|S|2|47.47|0|2
A|PFIX|20260106|15:12:51.079237|S|2|47.47|0|2
A|PFIX|20260106|15:12:51.459825|S|2|47.47|0|2
A|PFIX|20260106|15:12:52.365221|S|2|47.47|0|2
A|PFIX|20260106|15:16:17.549294|S|2|47.4|0|2
A|PFIX|20260106|15:16:17.644226|S|2|47.4|0|2
A|PFIX|20260106|15:16:18.336808|S|2|47.4|0|2
A|PFIX|20260106|15:16:18.420108|S|2|47.4|0|2
A|PFIX|20260106|15:16:18.709082|S|2|47.4|0|2
A|PFIX|20260106|15:16:18.833762|S|2|47.4|0|2
A|PFIX|20260106|15:16:41.942021|S|2|47.42|0|2
A|PFIX|20260106|15:16:42.046338|S|2|47.42|0|2
A|PFIX|20260106|15:16:42.295141|S|2|47.42|0|2
A|PFIX|20260106|15:18:28.181571|S|2|47.4|0|2
A|PFIX|20260106|15:18:28.260651|S|2|47.4|0|2
A|PFIX|20260106|15:18:29.142752|S|2|47.4|0|2
A|PFIX|20260106|15:18:29.239971|S|2|47.4|0|2
A|PFIX|20260106|15:18:30.041706|S|2|47.4|0|2
A|PFIX|20260106|15:18:54.884213|S|2|47.41|0|2
A|PFIX|20260106|15:18:55.009702|S|2|47.41|0|2
A|PFIX|20260106|15:18:55.286217|S|2|47.41|0|2
A|PFIX|20260106|15:18:55.865966|S|2|47.41|0|2
A|PFIX|20260106|15:19:04.238743|S|2|47.42|0|2
A|PFIX|20260106|15:19:04.378005|S|2|47.42|0|2
A|PFIX|20260106|15:19:25.489628|S|2|47.44|0|2
A|PFIX|20260106|15:19:25.635414|S|2|47.44|0|2
A|PFIX|20260106|15:19:26.422731|S|2|47.44|0|2
A|PFIX|20260106|15:19:26.505862|S|2|47.44|0|2
A|PFIX|20260106|15:19:27.642974|S|2|47.44|0|2
A|PFIX|20260106|15:19:27.751612|S|2|47.44|0|2
A|PFIX|20260106|15:19:30.471581|S|2|47.44|0|2
A|PFIX|20260106|15:19:30.554708|S|2|47.44|0|2
A|PFIX|20260106|15:28:23.791073|S|2|47.42|0|2
A|PFIX|20260106|15:28:27.426519|S|2|47.43|0|2
A|PFIX|20260106|15:28:27.489309|S|2|47.43|0|2
A|PFIX|20260106|15:28:27.953928|S|2|47.43|0|2
A|PFIX|20260106|15:28:28.066214|S|2|47.43|0|2
A|PFIX|20260106|15:28:32.879239|S|2|47.44|0|2
A|PFIX|20260106|15:28:41.381275|S|2|47.45|0|2
A|PFIX|20260106|15:28:41.485229|S|2|47.45|0|2
A|PFIX|20260106|15:28:42.152940|S|2|47.45|0|2
A|PFIX|20260106|15:28:42.236522|S|2|47.45|0|2
A|PFIX|20260106|15:28:42.546042|S|2|47.45|0|2
A|PFIX|20260106|15:30:46.942875|S|2|47.45|0|2
A|PFIX|20260106|15:31:18.134619|S|2|47.53|0|2
A|PFIX|20260106|15:31:18.259085|S|2|47.53|0|2
A|PFIX|20260106|15:31:18.528658|S|2|47.53|0|2
A|PFIX|20260106|15:35:34.721415|S|2|47.53|0|2
A|PFIX|20260106|15:35:35.484670|S|2|47.53|0|2
A|PFIX|20260106|15:35:39.251886|S|2|47.52|0|2
A|PFIX|20260106|15:35:40.050393|S|2|47.52|0|2
A|PFIX|20260106|15:35:40.814966|S|2|47.51|0|2
A|PFIX|20260106|15:35:41.773913|S|2|47.51|0|2
A|PFIX|20260106|15:36:13.567831|S|8000|47.45|0|8000
A|PFIX|20260106|15:36:13.567831|S|88|47.47|0|88
A|PFIX|20260106|15:36:19.133614|S|500|47.46|0|500
A|PFIX|20260106|15:36:54.358722|S|10|47.47|0|10
A|PFIX|20260106|15:36:54.358722|S|990|47.44|0|990
A|PFIX|20260106|15:37:02.303062|S|2494|47.45|0|2494
A|PFIX|20260106|15:37:02.303142|S|1836|47.45|0|1836
A|PFIX|20260106|15:37:22.710005|S|2|47.5|0|2
A|PFIX|20260106|15:37:23.410814|S|2|47.5|0|2
A|PFIX|20260106|15:43:24.803812|S|100|47.39|0|100
A|PFIX|20260106|15:43:24.803812|S|100|47.37|0|100
A|PFIX|20260106|15:43:24.803812|S|100|47.38|0|100
A|PFIX|20260106|15:43:24.803813|S|774|47.33|0|774
A|PFIX|20260106|15:43:24.803813|S|100|47.34|0|100
A|PFIX|20260106|15:44:36.118655|S|617|47.4|0|617
A|PFIX|20260106|15:45:09.585826|S|2|47.48|0|2
A|PFIX|20260106|15:45:09.702387|S|2|47.48|0|2
A|PFIX|20260106|15:45:10.235333|S|2|47.48|0|2
A|PFIX|20260106|15:46:12.556374|S|2|47.47|0|2
A|PFIX|20260106|15:46:12.659345|S|2|47.47|0|2
A|PFIX|20260106|15:46:13.093407|S|2|47.47|0|2
A|PFIX|20260106|15:46:13.177378|S|2|47.47|0|2
A|PFIX|20260106|15:46:13.428142|S|2|47.47|0|2
A|PFIX|20260106|15:50:28.032864|S|200|47.45|0|200
A|PFIX|20260106|15:57:06.916345|S|2|47.55|0|2
A|PFIX|20260106|15:57:10.792457|S|2|47.54|0|2
A|PFIX|20260106|15:57:10.861673|S|2|47.54|0|2
A|PFIX|20260106|15:57:13.466031|S|2|47.52|0|2
A|PFIX|20260106|15:57:13.603029|S|2|47.52|0|2
A|PFIX|20260106|15:57:17.532115|S|2|47.49|0|2
A|PFIX|20260106|15:57:17.631627|S|2|47.49|0|2
A|PFIX|20260106|15:57:18.557067|S|2|47.49|0|2
A|PFIX|20260106|15:57:18.660142|S|2|47.49|0|2
A|PFL|20260106|12:29:45.918544|S|62|8.445|0|62
A|PFL|20260106|13:18:00.387187|S|81|8.44|0|81
A|PFLT|20260106|09:30:04.252813|S|2|9.44|0|2
A|PFLT|20260106|11:36:14.604021|S|100|9.34|0|100
A|PFLT|20260106|11:40:57.574450|S|100|9.33|0|100
A|PFLT|20260106|12:08:28.269819|S|100|9.35|0|100
A|PFLT|20260106|12:33:53.485426|S|100|9.35|0|100
A|PFLT|20260106|12:51:20.174679|S|1|9.34|0|1
A|PFLT|20260106|14:07:36.759444|S|100|9.37|0|100
A|PFLT|20260106|14:46:03.349861|S|100|9.38|0|100
A|PFLT|20260106|14:58:32.982897|S|281|9.395|0|281
A|PFN|20260106|13:22:05.238737|S|100|7.42|0|100
A|PFS|20260106|14:02:17.995079|S|11|20.23|0|11
A|PFS|20260106|14:02:17.995080|S|4|20.23|0|4
A|PFS|20260106|14:04:33.617020|S|8|20.23|0|8
A|PFS|20260106|14:09:44.488472|S|6|20.23|0|6
A|PFS|20260106|14:21:14.052211|S|8|20.24|0|8
A|PFS|20260106|14:23:28.319005|S|7|20.23|0|7
A|PFS|20260106|14:27:07.143552|S|7|20.21|0|7
A|PFS|20260106|14:35:54.980247|S|6|20.23|0|6
A|PFS|20260106|14:35:54.980248|S|8|20.23|0|8
A|PFSA|20260106|09:55:17.133545|S|100|.0837|0|100
A|PFSA|20260106|14:48:47.677501|S|100|.1038|0|100
A|PFSI|20260106|15:01:53.940687|S|5|135.02|0|5
A|PFXF|20260106|10:03:10.033299|S|10|18.045|0|10
A|PFXF|20260106|11:30:50.894517|S|100|18.03|0|100
A|PFXF|20260106|11:56:36.914036|S|100|18.045|0|100
A|PFXF|20260106|13:21:23.781297|S|10|18.045|0|10
A|PFXF|20260106|14:33:05.215060|S|100|18.04|0|100
A|PFXF|20260106|15:33:57.607774|S|100|18.055|0|100
A|PFXF|20260106|15:33:57.609453|S|100|18.05|0|100
A|PG|20260106|09:31:04.055474|S|100|140.21|0|100
A|PG|20260106|09:31:06.050977|S|10|140.22|0|10
A|PG|20260106|09:41:51.070066|S|8|140.87|0|8
A|PG|20260106|09:41:51.070147|S|8|140.87|0|8
A|PG|20260106|09:44:53.869035|S|4|140.79|0|4
A|PG|20260106|09:51:59.239854|S|9|140.7|0|9
A|PG|20260106|09:52:23.451208|S|7|140.71|0|7
A|PG|20260106|10:52:53.837090|S|100|141.1|0|100
A|PG|20260106|11:00:38.036447|S|7|141.23|0|7
A|PG|20260106|11:04:18.449340|S|100|141.18|0|100
A|PG|20260106|11:29:30.582336|S|8|140.97|0|8
A|PG|20260106|11:29:30.582383|S|92|140.97|0|92
A|PG|20260106|11:32:02.735697|S|100|140.72|0|100
A|PG|20260106|12:56:08.644507|S|9|140.35|0|9
A|PG|20260106|13:19:12.624349|S|50|140.4|0|50
A|PG|20260106|13:27:22.144325|S|100|140.5|0|100
A|PG|20260106|13:51:55.272732|S|7|140.57|0|7
A|PG|20260106|14:28:52.270538|S|9|140.21|0|9
A|PG|20260106|15:41:26.287479|S|50|139.68|0|50
A|PG|20260106|15:51:58.864239|S|2|139.86|0|2
A|PG|20260106|15:54:54.342147|S|80|139.9|0|80
A|PG|20260106|15:55:11.980372|S|150|139.84|0|150
A|PG|20260106|15:59:48.148419|S|150|139.93|0|150
A|PGEN|20260106|14:07:30.304259|S|100|4.45|0|100
A|PGEN|20260106|15:46:33.464566|S|428|4.555|0|428
A|PGF|20260106|13:22:30.765034|S|100|14.26|0|100
A|PGF|20260106|14:25:38.147778|S|16|14.26|0|16
A|PGF|20260106|14:59:09.039378|S|100|14.26|0|100
A|PGF|20260106|15:39:42.734681|S|322|14.27|0|322
A|PGF|20260106|15:46:12.126911|S|70|14.265|0|70
A|PGNY|20260106|10:07:20.481791|S|100|26.78|0|100
A|PGNY|20260106|10:38:39.607239|S|1|26.83|0|1
A|PGNY|20260106|10:44:29.441802|S|100|26.78|0|100
A|PGNY|20260106|10:44:29.441879|S|100|26.78|0|100
A|PGNY|20260106|10:44:29.441881|S|29|26.78|0|29
A|PGNY|20260106|10:52:22.867673|S|2|26.86|0|2
A|PGNY|20260106|10:53:30.274749|S|1|26.88|0|1
A|PGNY|20260106|12:32:02.387758|S|150|26.7|0|150
A|PGNY|20260106|13:00:15.859590|S|100|26.465|0|100
A|PGNY|20260106|13:02:21.602139|S|3|26.53|0|3
A|PGNY|20260106|13:02:21.602163|S|97|26.53|0|97
A|PGNY|20260106|13:07:41.812455|S|100|26.5|0|100
A|PGNY|20260106|14:30:46.661279|S|150|26.54|0|150
A|PGNY|20260106|15:40:05.880734|S|100|26.64|0|100
A|PGNY|20260106|15:45:17.421039|S|1|26.63|0|1
A|PGNY|20260106|15:54:10.013168|S|1|26.61|0|1
A|PGR|20260106|09:46:09.420021|S|50|212.67|0|50
A|PGR|20260106|09:49:35.759077|S|50|212.34|0|50
A|PGR|20260106|10:42:01.273988|S|27|213.51|0|27
A|PGR|20260106|10:43:59.902942|S|1|213.71|0|1
A|PGR|20260106|10:53:39.405101|S|13|213.99|0|13
A|PGR|20260106|10:55:04.350886|S|87|214|0|87
A|PGR|20260106|10:55:55.355170|S|93|214.03|0|93
A|PGR|20260106|10:56:33.358380|S|50|213.96|0|50
A|PGR|20260106|11:11:05.420496|S|25|213.55|0|25
A|PGR|20260106|11:31:36.003690|S|100|213.8|0|100
A|PGR|20260106|11:35:35.035822|S|50|213.75|0|50
A|PGR|20260106|11:40:42.342943|S|21|213.9|0|21
A|PGR|20260106|11:43:11.699219|S|16|213.99|0|16
A|PGR|20260106|12:00:15.680039|S|50|212.88|0|50
A|PGR|20260106|12:24:14.141959|S|5|213.1|0|5
A|PGR|20260106|12:26:14.468824|S|100|213.19|0|100
A|PGR|20260106|13:14:23.942751|S|100|213.94|0|100
A|PGR|20260106|13:32:44.444291|S|1|213.79|0|1
A|PGR|20260106|14:00:48.279301|S|1|213.55|0|1
A|PGR|20260106|14:00:48.279349|S|1|213.55|0|1
A|PGR|20260106|14:37:32.624803|S|2|213.58|0|2
A|PGR|20260106|14:43:18.880073|S|3|213.59|0|3
A|PGR|20260106|15:18:19.685337|S|100|213.3|0|100
A|PGR|20260106|15:28:26.154329|S|1|213.41|0|1
A|PGR|20260106|15:31:31.277464|S|14|213.28|0|14
A|PGR|20260106|15:33:33.046292|S|50|213.17|0|50
A|PGR|20260106|15:42:39.304214|S|100|213.13|0|100
A|PGR|20260106|15:55:47.365082|S|100|212.9|0|100
A|PGR|20260106|15:58:31.102862|S|100|212.54|0|100
A|PGR|20260106|15:59:21.548675|S|50|212.46|0|50
A|PGR|20260106|15:59:49.557697|S|100|212.485|0|100
A|PGRO|20260106|11:42:48.856778|S|2|44.55|0|2
A|PGRO|20260106|13:10:31.805106|S|100|44.69|0|100
A|PGRO|20260106|13:24:11.353475|S|100|44.72|0|100
A|PGX|20260106|10:22:44.622386|S|300|11.335|0|300
A|PGX|20260106|10:22:44.622386|S|100|11.335|0|100
A|PGX|20260106|10:22:44.622951|S|300|11.335|0|300
A|PGX|20260106|10:44:06.449299|S|300|11.3|0|300
A|PGX|20260106|10:44:22.918583|S|400|11.3|0|400
A|PGX|20260106|11:02:56.580313|S|289|11.27|0|289
A|PGX|20260106|11:12:24.957474|S|500|11.28|0|500
A|PGX|20260106|11:12:28.806467|S|500|11.28|0|500
A|PGX|20260106|11:12:45.851856|S|200|11.28|0|200
A|PGX|20260106|11:15:16.970880|S|500|11.28|0|500
A|PGX|20260106|11:24:02.481788|S|500|11.29|0|500
A|PGX|20260106|11:32:32.701747|S|500|11.29|0|500
A|PGX|20260106|13:11:28.556195|S|75|11.305|0|75
A|PGX|20260106|13:37:06.117007|S|400|11.3|0|400
A|PGX|20260106|13:43:16.824584|S|100|11.3|0|100
A|PGY|20260106|11:44:41.331363|S|96|23.38|0|96
A|PGY|20260106|11:44:41.331576|S|104|23.38|0|104
A|PGY|20260106|11:44:41.331594|S|100|23.38|0|100
A|PGY|20260106|11:55:11.396823|S|100|23.36|0|100
A|PGY|20260106|12:13:45.307281|S|116|23.42|0|116
A|PGY|20260106|13:22:44.323150|S|40|23.66|0|40
A|PGY|20260106|15:13:04.416456|S|1|23.52|0|1
A|PGY|20260106|15:50:46.452497|S|38|23.59|0|38
A|PGZ|20260106|15:07:49.726481|S|100|10.07|0|100
A|PH|20260106|11:23:14.844351|S|2|912.26|0|2
A|PH|20260106|11:31:37.534614|S|1|912.55|0|1
A|PH|20260106|11:33:10.520978|S|1|912.62|0|1
A|PH|20260106|11:33:10.520978|S|1|913.3|0|1
A|PH|20260106|11:33:10.520990|S|1|913.3|0|1
A|PH|20260106|11:45:53.789979|S|1|915.4|0|1
A|PH|20260106|11:45:53.790004|S|1|915.4|0|1
A|PH|20260106|11:48:03.695820|S|2|915.78|0|2
A|PH|20260106|12:06:38.737288|S|1|918.19|0|1
A|PH|20260106|13:34:14.318428|S|22|923.285|0|22
A|PH|20260106|13:49:27.852586|S|2|924.94|0|2
A|PH|20260106|13:49:27.852586|S|1|924.99|0|1
A|PH|20260106|13:52:19.215109|S|1|924.68|0|1
A|PH|20260106|13:52:19.215109|S|2|924.56|0|2
A|PH|20260106|13:52:19.215109|S|1|924.56|0|1
A|PH|20260106|14:05:00.566515|S|2|925.82|0|2
A|PH|20260106|14:44:12.274905|S|40|928.72|0|40
A|PH|20260106|15:10:57.657141|S|8|928.4|0|8
A|PH|20260106|15:14:34.398113|S|1|928.68|0|1
A|PH|20260106|15:19:14.134022|S|1|929.03|0|1
A|PH|20260106|15:19:14.134041|S|1|929.03|0|1
A|PH|20260106|15:21:30.132693|S|1|928.67|0|1
A|PH|20260106|15:29:55.993627|S|25|929.66|0|25
A|PH|20260106|15:30:14.846198|S|2|929.64|0|2
A|PH|20260106|15:30:14.851623|S|2|929.41|0|2
A|PH|20260106|15:32:26.747407|S|4|929.7|0|4
A|PH|20260106|15:32:29.834709|S|74|929.71|0|74
A|PH|20260106|15:32:29.834820|S|26|929.71|0|26
A|PH|20260106|15:32:29.834820|S|36|929.7|0|36
A|PH|20260106|15:32:29.834821|S|14|929.7|0|14
A|PH|20260106|15:32:29.834824|S|26|929.7|0|26
A|PH|20260106|15:41:03.884690|S|1|929.46|0|1
A|PH|20260106|15:59:46.485554|S|27|928.81|0|27
A|PH|20260106|15:59:49.495177|S|85|928.29|0|85
A|PH|20260106|15:59:49.495177|S|100|928.39|0|100
A|PHAR|20260106|14:25:08.723224|S|8|16.94|0|8
A|PHAR|20260106|15:00:05.410790|S|8|16.94|0|8
A|PHAR|20260106|15:17:33.268192|S|8|16.95|0|8
A|PHEQ|20260106|14:02:03.722733|S|145|32.83|0|145
A|PHG|20260106|13:06:31.636103|S|10|28.61|0|10
A|PHG|20260106|14:34:51.651957|S|17|28.61|0|17
A|PHG|20260106|14:34:51.651957|S|24|28.61|0|24
A|PHG|20260106|15:08:38.805491|S|100|28.67|0|100
A|PHG|20260106|15:21:01.074522|S|100|28.67|0|100
A|PHG|20260106|15:34:33.716531|S|31|28.695|0|31
A|PHG|20260106|15:57:15.500706|S|40|28.69|0|40
A|PHG|20260106|15:57:15.500707|S|100|28.69|0|100
A|PHG|20260106|15:57:15.501207|S|78|28.69|0|78
A|PHG|20260106|15:57:15.501208|S|22|28.69|0|22
A|PHGE|20260106|09:30:00.102562|E|116|2.18|63436|11
A|PHGE|20260106|09:30:00.102562|S|116|2.18|63436|61
A|PHGE|20260106|15:57:15.684530|S|1|2.21|0|1
A|PHGE|20260106|15:57:15.684877|S|2|2.2|0|2
A|PHGE|20260106|16:00:00.080585|S|59|2.19|91077|3
A|PHIN|20260106|12:58:03.169730|S|100|66.55|0|100
A|PHIN|20260106|13:42:36.869605|S|3|66.74|0|3
A|PHIN|20260106|13:46:01.208584|S|3|66.6|0|3
A|PHIN|20260106|14:28:12.805992|S|1|66.88|0|1
A|PHIN|20260106|14:28:12.806033|S|3|66.88|0|3
A|PHIN|20260106|14:28:52.802399|S|3|66.87|0|3
A|PHIN|20260106|14:28:52.802400|S|2|66.84|0|2
A|PHIN|20260106|14:28:52.802400|S|4|66.86|0|4
A|PHIN|20260106|14:28:52.802400|S|3|66.85|0|3
A|PHIN|20260106|14:58:14.609281|S|3|67.03|0|3
A|PHIN|20260106|14:58:14.609301|S|4|67.02|0|4
A|PHIN|20260106|15:47:41.640163|S|8|67|0|8
A|PHIO|20260106|10:47:11.932712|S|100|1.155|0|100
A|PHIO|20260106|10:47:11.932902|S|25|1.155|0|25
A|PHIO|20260106|12:08:37.060102|S|100|1.16|0|100
A|PHIO|20260106|13:19:46.917910|S|100|1.13|0|100
A|PHIO|20260106|13:19:46.917911|S|100|1.13|0|100
A|PHIO|20260106|14:03:21.286900|S|100|1.13|0|100
A|PHIO|20260106|15:51:49.415413|S|100|1.125|0|100
A|PHK|20260106|13:00:13.211387|S|100|4.91|0|100
A|PHK|20260106|13:30:01.783948|S|100|4.915|0|100
A|PHK|20260106|15:57:19.562624|S|100|4.915|0|100
A|PHM|20260106|09:56:05.588718|S|16|118.29|0|16
A|PHM|20260106|10:31:16.880104|S|9|118.45|0|9
A|PHM|20260106|11:15:52.437380|S|5|118.67|0|5
A|PHM|20260106|15:36:19.057440|S|50|121.41|0|50
A|PHM|20260106|15:51:26.047000|S|100|121.08|0|100
A|PHM|20260106|15:51:30.505717|S|78|121.09|0|78
A|PHM|20260106|15:51:30.506030|S|22|121.09|0|22
A|PHM|20260106|15:55:09.946645|S|37|121.06|0|37
A|PHM|20260106|15:57:35.128576|S|50|121.01|0|50
A|PHM|20260106|15:57:46.301048|S|50|121.03|0|50
A|PHR|20260106|12:47:15.248676|S|7|17.3|0|7
A|PHR|20260106|12:47:15.248707|S|93|17.3|0|93
A|PHR|20260106|12:47:15.248707|S|7|17.3|0|7
A|PHR|20260106|12:47:15.248731|S|93|17.3|0|93
A|PHR|20260106|12:47:15.248732|S|100|17.3|0|100
A|PHR|20260106|12:47:15.248764|S|100|17.3|0|100
A|PHR|20260106|12:47:15.248765|S|93|17.3|0|93
A|PHR|20260106|12:51:29.860215|S|3|17.29|0|3
A|PHR|20260106|12:51:40.084605|S|16|17.28|0|16
A|PHR|20260106|13:29:02.547993|S|170|17.2|0|170
A|PHR|20260106|14:09:36.255716|S|40|17.13|0|40
A|PHR|20260106|14:15:34.921780|S|100|17.13|0|100
A|PHR|20260106|14:15:34.932985|S|100|17.12|0|100
A|PHR|20260106|14:54:26.174818|S|27|17.15|0|27
A|PHR|20260106|14:57:57.615543|S|100|17.16|0|100
A|PHR|20260106|14:57:57.615603|S|100|17.16|0|100
A|PHR|20260106|15:49:29.035250|S|100|17.22|0|100
A|PHR|20260106|15:54:36.196431|S|100|17.21|0|100
A|PHR|20260106|15:58:34.171607|S|100|17.23|0|100
A|PHVS|20260106|09:56:08.834887|E|10|24.44|0|10
A|PHVS|20260106|10:04:33.627840|E|10|24.44|0|10
A|PHVS|20260106|10:56:27.566073|E|26|24.33|0|26
A|PHXE PR|20260106|09:30:00.166588|S|33|21.2|82037|5
A|PHXE PR|20260106|12:14:07.203077|S|14|21.25|0|14
A|PHYL|20260106|14:11:39.981871|E|100|35.59|0|100
A|PHYL|20260106|14:11:40.012697|S|29|35.6|0|29
A|PHYL|20260106|14:11:40.012889|S|6|35.6|0|6
A|PHYL|20260106|14:11:40.013040|S|14|35.6|0|14
A|PHYS|20260106|09:41:19.213708|S|1200|34.17|0|1200
A|PHYS|20260106|09:52:47.533380|S|100|34.215|0|100
A|PHYS|20260106|09:52:47.577084|S|100|34.215|0|100
A|PHYS|20260106|09:54:20.310143|S|200|34.235|0|200
A|PHYS|20260106|10:10:00.568740|S|900|34.23|0|900
A|PHYS|20260106|10:16:13.149928|S|900|34.2|0|900
A|PHYS|20260106|10:19:17.335377|S|900|34.17|0|900
A|PHYS|20260106|10:33:44.910958|S|700|34.12|0|700
A|PHYS|20260106|10:33:55.379494|S|900|34.09|0|900
A|PHYS|20260106|11:11:36.974102|E|100|34.145|0|100
A|PHYS|20260106|11:43:29.253003|S|600|34.23|0|600
A|PHYS|20260106|11:43:29.253004|S|300|34.23|0|300
A|PHYS|20260106|11:47:19.520387|S|300|34.24|0|300
A|PHYS|20260106|11:55:30.380462|S|108|34.23|0|108
A|PHYS|20260106|14:52:29.475223|S|162|34.21|0|162
A|PHYS|20260106|15:06:01.839747|S|100|34.23|0|100
A|PHYS|20260106|15:53:15.291348|S|100|34.275|0|100
A|PHYS|20260106|15:59:13.744482|S|100|34.315|0|100
A|PI|20260106|11:11:14.917000|S|100|182.16|0|100
A|PI|20260106|11:11:14.917001|S|100|182.14|0|100
A|PI|20260106|11:11:14.917001|S|100|182.12|0|100
A|PI|20260106|11:32:31.030211|S|100|183.91|0|100
A|PI|20260106|14:53:52.538737|S|100|189.63|0|100
A|PI|20260106|14:53:52.538737|S|100|189.61|0|100
A|PI|20260106|14:53:52.538738|S|100|189.57|0|100
A|PI|20260106|15:53:22.744965|S|100|193.33|0|100
A|PI|20260106|15:53:22.744965|S|100|193.35|0|100
A|PI|20260106|15:59:32.066763|S|24|193.26|0|24
A|PICK|20260106|09:39:34.340202|S|26|54.77|0|26
A|PICK|20260106|09:39:48.273730|S|18|54.75|0|18
A|PICK|20260106|09:50:01.221746|S|4|54.66|0|4
A|PICK|20260106|09:50:01.221746|S|2|54.66|0|2
A|PICK|20260106|09:50:01.221746|S|3|54.66|0|3
A|PICK|20260106|09:55:17.262649|S|5|54.65|0|5
A|PICK|20260106|10:04:10.706976|S|26|54.7|0|26
A|PICK|20260106|10:29:46.496390|S|1|54.83|0|1
A|PICK|20260106|10:29:46.496390|S|1|54.83|0|1
A|PICK|20260106|10:45:31.756504|S|28|54.8|0|28
A|PICK|20260106|10:46:31.232546|S|1|54.8|0|1
A|PICK|20260106|10:46:31.232546|S|1|54.8|0|1
A|PICK|20260106|10:49:43.033016|S|2|54.87|0|2
A|PICK|20260106|10:51:13.293573|S|1|54.86|0|1
A|PICK|20260106|10:55:37.204301|S|2|54.87|0|2
A|PICK|20260106|11:31:55.468812|S|1|55.05|0|1
A|PICK|20260106|11:34:13.587456|S|5|55.08|0|5
A|PICK|20260106|11:37:01.211296|S|9|55.08|0|9
A|PICK|20260106|11:37:01.211962|S|10|55.07|0|10
A|PICK|20260106|12:03:11.162878|S|10|55.09|0|10
A|PICK|20260106|12:03:11.162879|S|5|55.09|0|5
A|PICK|20260106|12:03:11.162879|S|8|55.09|0|8
A|PICK|20260106|12:14:44.435736|S|1|55.15|0|1
A|PICK|20260106|13:24:00.270630|S|1|55.22|0|1
A|PICK|20260106|13:33:30.038281|S|2|55.15|0|2
A|PICK|20260106|14:30:16.807442|S|2|55.15|0|2
A|PII|20260106|09:50:47.209168|S|100|67.95|0|100
A|PII|20260106|13:18:48.734196|S|33|68.27|0|33
A|PII|20260106|13:18:48.734228|S|33|68.27|0|33
A|PII|20260106|13:18:48.734228|S|67|68.27|0|67
A|PII|20260106|13:18:48.734644|S|33|68.27|0|33
A|PII|20260106|13:18:48.734644|S|67|68.27|0|67
A|PII|20260106|15:01:10.693540|S|100|69.415|0|100
A|PINS|20260106|09:31:01.772492|S|100|26.89|0|100
A|PINS|20260106|09:32:13.964802|S|5|27|0|5
A|PINS|20260106|09:32:58.437616|S|100|26.88|0|100
A|PINS|20260106|09:47:56.755641|S|100|26.98|0|100
A|PINS|20260106|09:48:31.430505|S|100|27.02|0|100
A|PINS|20260106|09:57:00.660153|S|10|27.03|0|10
A|PINS|20260106|09:57:00.660173|S|10|27.03|0|10
A|PINS|20260106|10:12:23.977337|S|100|26.995|0|100
A|PINS|20260106|10:23:34.761382|S|200|26.98|0|200
A|PINS|20260106|10:50:15.986416|S|100|26.9|0|100
A|PINS|20260106|11:44:05.843354|S|1|26.89|0|1
A|PINS|20260106|11:44:05.843371|S|39|26.89|0|39
A|PINS|20260106|12:20:35.873073|S|1|26.83|0|1
A|PINS|20260106|12:57:47.832354|S|5|26.89|0|5
A|PINS|20260106|13:04:37.588471|S|100|26.88|0|100
A|PINS|20260106|13:34:53.926875|S|100|26.97|0|100
A|PINS|20260106|13:41:56.011659|S|100|26.98|0|100
A|PINS|20260106|14:51:00.769935|S|256|27.14|0|256
A|PINS|20260106|14:54:06.809615|S|10|27.15|0|10
A|PINS|20260106|14:56:57.083253|S|100|27.145|0|100
A|PINS|20260106|14:57:46.760366|S|436|27.15|0|436
A|PINS|20260106|14:57:46.760509|S|13|27.15|0|13
A|PINS|20260106|15:03:20.443694|S|100|27.18|0|100
A|PINS|20260106|15:03:20.443830|S|130|27.18|0|130
A|PINS|20260106|15:03:20.443830|S|556|27.18|0|556
A|PINS|20260106|15:03:20.443830|S|560|27.18|0|560
A|PINS|20260106|15:15:09.763608|S|100|27.12|0|100
A|PINS|20260106|15:21:05.651274|S|5|27.07|0|5
A|PINS|20260106|15:42:02.468795|S|100|27.09|0|100
A|PINS|20260106|15:45:48.820046|S|400|27.095|0|400
A|PINS|20260106|15:48:09.713836|S|400|27.115|0|400
A|PINS|20260106|15:50:00.627956|S|100|27.14|0|100
A|PINS|20260106|15:56:20.227050|S|200|27.19|0|200
A|PINS|20260106|15:56:20.236605|S|100|27.18|0|100
A|PINS|20260106|15:56:56.560315|S|100|27.15|0|100
A|PINS|20260106|15:57:56.959769|S|100|27.12|0|100
A|PINS|20260106|15:58:40.196904|S|100|27.11|0|100
A|PINS|20260106|15:58:40.204299|S|100|27.11|0|100
A|PINS|20260106|15:58:40.210131|S|100|27.11|0|100
A|PINS|20260106|15:58:40.215654|S|100|27.11|0|100
A|PINS|20260106|15:58:42.499483|S|100|27.11|0|100
A|PINS|20260106|15:59:08.642308|S|100|27.07|0|100
A|PINS|20260106|15:59:26.646944|S|100|27.085|0|100
A|PINS|20260106|15:59:26.653061|S|100|27.085|0|100
A|PINS|20260106|15:59:26.658283|S|100|27.085|0|100
A|PINS|20260106|15:59:26.664338|S|100|27.085|0|100
A|PINS|20260106|15:59:26.669320|S|100|27.085|0|100
A|PINS|20260106|15:59:27.243588|S|100|27.085|0|100
A|PINS|20260106|15:59:27.248659|S|100|27.085|0|100
A|PINS|20260106|15:59:27.253474|S|100|27.085|0|100
A|PINS|20260106|15:59:44.647839|S|100|27.09|0|100
A|PINS|20260106|15:59:48.495401|S|100|27.1|0|100
A|PIPR|20260106|10:55:00.085935|S|40|365.41|0|40
A|PIPR|20260106|13:46:17.340744|S|21|368.12|0|21
A|PIPR|20260106|14:00:35.860930|S|4|368.65|0|4
A|PIPR|20260106|14:00:35.861030|S|18|368.65|0|18
A|PIPR|20260106|14:45:43.346096|S|1|369.06|0|1
A|PIPR|20260106|14:45:43.346123|S|39|369.05|0|39
A|PIPR|20260106|15:13:59.344015|S|6|367.68|0|6
A|PIPR|20260106|15:36:02.578827|S|1|367.63|0|1
A|PIPR|20260106|15:36:02.578845|S|1|367.63|0|1
A|PIPR|20260106|15:36:02.578925|S|2|367.63|0|2
A|PJAN|20260106|11:57:45.187177|S|4|47.24|0|4
A|PJAN|20260106|12:17:03.774439|S|100|47.26|0|100
A|PJAN|20260106|15:16:08.955355|S|30|47.34|0|30
A|PJP|20260106|10:50:39.719385|S|4|104.53|0|4
A|PJP|20260106|11:19:49.197383|S|1|104.02|0|1
A|PJP|20260106|11:55:13.140983|S|1|103.76|0|1
A|PJT|20260106|10:50:51.328957|S|15|177.3|0|15
A|PJT|20260106|11:40:52.227955|S|1|178.52|0|1
A|PJT|20260106|12:57:21.379026|S|20|179.2|0|20
A|PJT|20260106|14:35:44.097892|S|1|181.02|0|1
A|PK|20260106|09:54:15.471144|S|2|10.61|0|2
A|PK|20260106|12:39:50.873092|S|34|10.7|0|34
A|PK|20260106|12:40:28.032905|S|10|10.7|0|10
A|PK|20260106|12:51:40.420445|S|106|10.71|0|106
A|PK|20260106|13:47:10.362978|S|384|10.78|0|384
A|PK|20260106|14:10:43.814324|S|200|10.79|0|200
A|PK|20260106|14:23:22.271582|S|226|10.755|0|226
A|PK|20260106|14:24:30.191578|S|200|10.78|0|200
A|PK|20260106|14:24:30.202599|S|200|10.78|0|200
A|PK|20260106|14:24:47.034747|S|200|10.76|0|200
A|PK|20260106|14:38:11.666727|S|100|10.725|0|100
A|PK|20260106|15:44:48.749791|S|200|10.82|0|200
A|PK|20260106|15:56:40.562445|S|200|10.85|0|200
A|PK|20260106|15:58:32.510139|S|200|10.85|0|200
A|PK|20260106|15:59:14.569600|S|200|10.85|0|200
A|PKB|20260106|09:55:23.456806|S|14|94.75|0|14
A|PKBK|20260106|15:52:40.421291|S|100|24.97|0|100
A|PKG|20260106|10:05:38.844764|S|2|212.42|0|2
A|PKG|20260106|10:14:14.335751|S|2|213.25|0|2
A|PKG|20260106|10:22:57.420272|S|4|213.36|0|4
A|PKG|20260106|10:31:41.204149|S|26|213.37|0|26
A|PKG|20260106|10:31:41.204149|S|3|213.37|0|3
A|PKG|20260106|10:47:00.099158|S|100|212.65|0|100
A|PKG|20260106|11:02:32.457191|S|9|213.05|0|9
A|PKG|20260106|11:02:40.378989|S|4|213.05|0|4
A|PKG|20260106|11:04:18.094534|S|100|212.84|0|100
A|PKG|20260106|11:13:11.693511|S|3|213.56|0|3
A|PKG|20260106|12:30:29.909249|S|3|212.06|0|3
A|PKG|20260106|13:12:11.917049|S|4|213.81|0|4
A|PKG|20260106|13:12:11.917049|S|8|213.81|0|8
A|PKG|20260106|13:12:11.917493|S|4|213.81|0|4
A|PKG|20260106|13:13:53.385650|S|100|213.81|0|100
A|PKG|20260106|13:16:43.892788|S|75|213.57|0|75
A|PKG|20260106|14:32:18.252628|S|2|213.75|0|2
A|PKG|20260106|14:32:18.252645|S|2|213.75|0|2
A|PKG|20260106|14:32:18.252645|S|2|213.75|0|2
A|PKG|20260106|14:32:18.252656|S|2|213.75|0|2
A|PKG|20260106|14:32:18.252667|S|2|213.69|0|2
A|PKG|20260106|14:32:18.252712|S|2|213.69|0|2
A|PKG|20260106|14:32:18.252721|S|2|213.69|0|2
A|PKG|20260106|15:44:23.390590|S|50|212.33|0|50
A|PKG|20260106|15:51:58.210961|S|100|212.33|0|100
A|PKG|20260106|15:52:54.816486|S|50|212.17|0|50
A|PKG|20260106|15:57:52.554892|S|50|211.71|0|50
A|PKOH|20260106|15:35:33.239106|S|3|21.11|0|3
A|PKOH|20260106|15:36:49.293075|S|1|21.11|0|1
A|PKOH|20260106|15:37:18.558418|S|6|21.11|0|6
A|PKOH|20260106|15:38:12.973570|S|3|21.11|0|3
A|PKOH|20260106|15:38:29.798815|S|23|21.11|0|23
A|PKOH|20260106|15:39:54.836596|S|18|21.11|0|18
A|PKOH|20260106|15:42:28.357773|S|1|21.11|0|1
A|PKOH|20260106|15:42:57.773556|S|19|21.11|0|19
A|PKW|20260106|13:44:46.582782|S|100|137.73|0|100
A|PL|20260106|09:31:24.824464|S|100|21.36|0|100
A|PL|20260106|10:01:24.237252|S|300|21.04|0|300
A|PL|20260106|10:30:12.936215|S|13|21.71|0|13
A|PL|20260106|10:31:11.331046|S|100|21.695|0|100
A|PL|20260106|11:15:36.742210|S|125|21.7|0|125
A|PL|20260106|12:01:06.656316|S|110|21.855|0|110
A|PL|20260106|12:04:13.951962|S|10|21.75|0|10
A|PL|20260106|15:13:47.960762|S|19|21.955|0|19
A|PL|20260106|15:13:47.960801|S|100|21.955|0|100
A|PL|20260106|15:13:47.960871|S|100|21.955|0|100
A|PL|20260106|15:20:58.619305|S|20|22.05|0|20
A|PL|20260106|15:55:07.624275|S|490|21.855|0|490
A|PLAB|20260106|10:01:17.458757|S|75|35.58|0|75
A|PLAB|20260106|10:01:36.104038|S|75|35.58|0|75
A|PLAB|20260106|10:01:36.104038|S|75|35.59|0|75
A|PLAB|20260106|10:16:12.137116|S|75|35.4|0|75
A|PLAB|20260106|10:16:12.137116|S|75|35.41|0|75
A|PLAB|20260106|12:00:43.650591|S|75|35.1|0|75
A|PLAB|20260106|12:00:43.650602|S|75|35.1|0|75
A|PLAB|20260106|14:38:35.182463|S|5|35.16|0|5
A|PLAB|20260106|15:15:31.437755|S|3|35.07|0|3
A|PLAB|20260106|15:15:31.437777|S|3|35.07|0|3
A|PLAB|20260106|15:15:31.437778|S|69|35.07|0|69
A|PLAB|20260106|15:15:31.437778|S|75|35.06|0|75
A|PLAB|20260106|15:52:23.931020|S|75|35.245|0|75
A|PLAG|20260106|09:30:00.043424|S|55|2.31|60146|55
A|PLAG|20260106|11:31:13.614390|S|100|2.22|0|100
A|PLAG|20260106|12:25:03.897981|S|100|2.22|0|100
A|PLAG|20260106|14:55:14.839115|S|10|2.25|0|10
A|PLAG|20260106|15:39:16.966103|S|54|2.27|0|54
A|PLAG|20260106|15:40:20.407584|S|54|2.23|0|54
A|PLAG|20260106|15:58:11.574251|S|17|2.3|0|17
A|PLAG|20260106|15:58:11.576308|S|83|2.3|0|83
A|PLAG|20260106|16:00:00.052415|S|62|2.3|90014|7
A|PLAY|20260106|12:26:54.688128|S|4|16.35|0|4
A|PLAY|20260106|12:28:54.625294|S|39|16.35|0|39
A|PLAY|20260106|12:33:02.735801|S|12|16.35|0|12
A|PLAY|20260106|13:23:49.478395|S|51|16.27|0|51
A|PLAY|20260106|13:58:52.854868|S|100|16.62|0|100
A|PLBC|20260106|10:17:10.399168|S|20|44.28|0|20
A|PLBC|20260106|10:17:10.399273|S|15|44.28|0|15
A|PLCE|20260106|14:11:06.741066|S|2|4.6|0|2
A|PLD|20260106|09:32:12.983030|S|5|129.15|0|5
A|PLD|20260106|09:33:21.962107|S|100|128.76|0|100
A|PLD|20260106|09:43:41.603578|S|38|127.155|0|38
A|PLD|20260106|10:11:41.067459|S|200|128.21|0|200
A|PLD|20260106|10:21:14.146187|S|200|128.46|0|200
A|PLD|20260106|10:21:14.163545|S|250|128.475|0|250
A|PLD|20260106|10:27:16.457347|S|250|128.18|0|250
A|PLD|20260106|10:28:32.011082|S|100|128.045|0|100
A|PLD|20260106|10:36:12.836514|S|28|127.82|0|28
A|PLD|20260106|10:52:02.043892|S|27|127.64|0|27
A|PLD|20260106|10:59:21.008936|S|1|127.56|0|1
A|PLD|20260106|11:01:15.829784|S|21|127.61|0|21
A|PLD|20260106|11:26:48.234000|S|100|127.71|0|100
A|PLD|20260106|11:41:01.666093|S|100|127.355|0|100
A|PLD|20260106|11:52:50.582082|S|2|126.85|0|2
A|PLD|20260106|11:52:50.582102|S|2|126.85|0|2
A|PLD|20260106|11:53:21.842109|S|100|126.78|0|100
A|PLD|20260106|11:57:22.239474|S|100|126.94|0|100
A|PLD|20260106|12:35:21.678338|S|100|127.2|0|100
A|PLD|20260106|13:00:01.541035|S|100|126.92|0|100
A|PLD|20260106|14:09:32.867700|S|100|127.01|0|100
A|PLD|20260106|14:12:12.370584|S|100|127.1|0|100
A|PLD|20260106|14:31:28.692317|S|9|127.43|0|9
A|PLD|20260106|14:33:05.120522|S|100|127.415|0|100
A|PLD|20260106|15:17:20.310871|S|100|127.8|0|100
A|PLD|20260106|15:31:37.108695|S|50|128.05|0|50
A|PLD|20260106|15:31:37.109097|S|50|128.05|0|50
A|PLD|20260106|15:33:47.467109|S|100|128.055|0|100
A|PLD|20260106|15:34:22.029921|S|50|128.08|0|50
A|PLD|20260106|15:34:59.804725|S|50|128.08|0|50
A|PLD|20260106|15:36:33.030357|S|50|128.04|0|50
A|PLD|20260106|15:36:39.934384|S|50|128.01|0|50
A|PLD|20260106|15:36:56.132934|S|50|127.97|0|50
A|PLD|20260106|15:36:56.133173|S|50|127.97|0|50
A|PLD|20260106|15:37:12.981004|S|100|127.65|0|100
A|PLD|20260106|15:40:11.658382|S|50|127.69|0|50
A|PLD|20260106|15:44:38.037932|S|50|127.82|0|50
A|PLD|20260106|15:45:30.140816|S|100|127.91|0|100
A|PLD|20260106|15:45:55.404653|S|50|127.89|0|50
A|PLD|20260106|15:47:55.675939|S|50|127.89|0|50
A|PLD|20260106|15:53:01.652928|S|100|127.815|0|100
A|PLD|20260106|15:53:19.180870|S|250|127.9|0|250
A|PLD|20260106|15:54:15.991586|S|250|127.9|0|250
A|PLD|20260106|15:55:11.608454|S|100|127.85|0|100
A|PLD|20260106|15:55:13.521126|S|50|127.89|0|50
A|PLD|20260106|15:55:15.866816|S|100|127.885|0|100
A|PLD|20260106|15:56:18.532185|S|21|127.9|0|21
A|PLD|20260106|15:57:06.530439|S|50|127.84|0|50
A|PLD|20260106|15:58:06.094024|S|50|127.64|0|50
A|PLD|20260106|15:58:47.841353|S|100|127.67|0|100
A|PLD|20260106|15:59:47.546656|S|100|127.49|0|100
A|PLD|20260106|15:59:47.546657|S|100|127.49|0|100
A|PLG|20260106|09:30:00.039082|S|57460|2.54|53582|30853
A|PLG|20260106|09:30:52.417828|S|100|2.5|0|100
A|PLG|20260106|09:30:52.417829|S|100|2.5|0|100
A|PLG|20260106|09:31:13.611410|S|100|2.52|0|100
A|PLG|20260106|09:31:39.095983|S|100|2.55|0|100
A|PLG|20260106|09:31:39.095983|S|100|2.55|0|100
A|PLG|20260106|09:31:39.095983|S|100|2.54|0|100
A|PLG|20260106|09:32:17.333355|S|47|2.52|0|47
A|PLG|20260106|09:32:17.335945|S|100|2.51|0|100
A|PLG|20260106|09:32:17.336002|S|100|2.51|0|100
A|PLG|20260106|09:32:55.672051|S|100|2.5|0|100
A|PLG|20260106|09:33:07.491376|S|100|2.52|0|100
A|PLG|20260106|09:33:07.491376|S|100|2.52|0|100
A|PLG|20260106|09:34:43.288104|S|100|2.53|0|100
A|PLG|20260106|09:35:13.283428|S|20|2.52|0|20
A|PLG|20260106|09:35:13.283428|S|20|2.52|0|20
A|PLG|20260106|09:35:25.084198|S|100|2.51|0|100
A|PLG|20260106|09:35:49.959508|S|100|2.52|0|100
A|PLG|20260106|09:36:21.118930|S|100|2.53|0|100
A|PLG|20260106|09:37:16.215085|S|10|2.53|0|10
A|PLG|20260106|09:37:16.224370|S|90|2.53|0|90
A|PLG|20260106|09:37:27.214819|S|500|2.54|0|500
A|PLG|20260106|09:37:39.599058|S|100|2.54|0|100
A|PLG|20260106|09:37:43.012218|S|200|2.53|0|200
A|PLG|20260106|09:37:43.020914|S|200|2.53|0|200
A|PLG|20260106|09:37:43.020937|S|200|2.53|0|200
A|PLG|20260106|09:37:43.020937|S|1000|2.53|0|1000
A|PLG|20260106|09:37:43.020990|S|200|2.53|0|200
A|PLG|20260106|09:39:41.003656|S|100|2.54|0|100
A|PLG|20260106|09:40:25.958565|S|100|2.55|0|100
A|PLG|20260106|09:40:25.958565|S|300|2.55|0|300
A|PLG|20260106|09:40:26.021701|S|300|2.56|0|300
A|PLG|20260106|09:40:26.039791|S|400|2.56|0|400
A|PLG|20260106|09:40:26.104775|S|27|2.55|0|27
A|PLG|20260106|09:40:26.104775|S|26|2.55|0|26
A|PLG|20260106|09:40:36.709460|S|500|2.55|0|500
A|PLG|20260106|09:40:51.853015|S|50|2.56|0|50
A|PLG|20260106|09:40:54.262873|S|550|2.56|0|550
A|PLG|20260106|09:41:17.056658|S|100|2.57|0|100
A|PLG|20260106|09:41:17.056658|S|200|2.57|0|200
A|PLG|20260106|09:41:35.303699|S|26|2.585|0|26
A|PLG|20260106|09:41:35.337205|S|1250|2.58|0|1250
A|PLG|20260106|09:41:35.337926|S|100|2.57|0|100
A|PLG|20260106|09:41:46.067232|S|20|2.56|0|20
A|PLG|20260106|09:41:46.067232|S|100|2.56|0|100
A|PLG|20260106|09:41:46.067232|S|20|2.565|0|20
A|PLG|20260106|09:41:46.067232|S|180|2.56|0|180
A|PLG|20260106|09:41:46.074237|S|20|2.56|0|20
A|PLG|20260106|09:41:46.074237|S|200|2.56|0|200
A|PLG|20260106|09:41:46.813189|S|200|2.56|0|200
A|PLG|20260106|09:41:46.814162|S|200|2.56|0|200
A|PLG|20260106|09:43:33.259395|S|100|2.54|0|100
A|PLG|20260106|09:43:33.259396|S|100|2.54|0|100
A|PLG|20260106|09:44:37.908186|S|100|2.54|0|100
A|PLG|20260106|09:45:29.198464|S|100|2.55|0|100
A|PLG|20260106|09:45:57.309933|S|1700|2.56|0|1700
A|PLG|20260106|09:45:57.309933|S|100|2.56|0|100
A|PLG|20260106|09:46:53.353732|S|200|2.56|0|200
A|PLG|20260106|09:47:55.879818|S|200|2.56|0|200
A|PLG|20260106|09:48:05.175726|S|100|2.56|0|100
A|PLG|20260106|09:49:29.089955|S|100|2.55|0|100
A|PLG|20260106|09:49:31.141857|S|20|2.55|0|20
A|PLG|20260106|09:49:49.259427|S|200|2.54|0|200
A|PLG|20260106|09:49:49.259427|S|100|2.54|0|100
A|PLG|20260106|09:49:49.260447|S|300|2.54|0|300
A|PLG|20260106|09:49:49.260776|S|300|2.54|0|300
A|PLG|20260106|09:50:01.091808|S|20|2.545|0|20
A|PLG|20260106|09:50:19.568196|S|1660|2.55|0|1660
A|PLG|20260106|09:50:19.568998|S|1220|2.55|0|1220
A|PLG|20260106|09:51:09.999836|S|20|2.555|0|20
A|PLG|20260106|09:51:56.035748|S|20|2.545|0|20
A|PLG|20260106|09:52:10.687677|S|650|2.54|0|650
A|PLG|20260106|09:52:10.687677|S|100|2.54|0|100
A|PLG|20260106|09:52:10.687880|S|40|2.54|0|40
A|PLG|20260106|09:52:57.019167|S|300|2.55|0|300
A|PLG|20260106|09:52:57.019168|S|300|2.55|0|300
A|PLG|20260106|09:53:38.569082|S|300|2.55|0|300
A|PLG|20260106|09:54:44.550892|S|20|2.55|0|20
A|PLG|20260106|09:57:45.855203|S|20|2.545|0|20
A|PLG|20260106|09:57:58.070916|S|280|2.54|0|280
A|PLG|20260106|09:57:58.070916|S|20|2.545|0|20
A|PLG|20260106|09:57:58.070969|S|20|2.54|0|20
A|PLG|20260106|09:59:43.038909|S|20|2.545|0|20
A|PLG|20260106|10:00:00.355939|S|100|2.53|0|100
A|PLG|20260106|10:00:32.027708|S|29|2.535|0|29
A|PLG|20260106|10:02:11.761110|S|200|2.53|0|200
A|PLG|20260106|10:04:42.216982|S|100|2.53|0|100
A|PLG|20260106|10:05:39.294242|S|200|2.525|0|200
A|PLG|20260106|10:05:39.294821|S|200|2.525|0|200
A|PLG|20260106|10:06:51.088603|S|314|2.535|0|314
A|PLG|20260106|10:10:39.889914|S|99|2.53|0|99
A|PLG|20260106|10:17:57.625622|S|25|2.52|0|25
A|PLG|20260106|10:19:10.394128|S|2200|2.53|0|2200
A|PLG|20260106|10:19:10.394128|S|700|2.53|0|700
A|PLG|20260106|10:19:10.422792|S|100|2.54|0|100
A|PLG|20260106|10:21:00.048194|S|700|2.53|0|700
A|PLG|20260106|10:25:06.917127|S|21|2.535|0|21
A|PLG|20260106|10:31:21.075375|S|20|2.535|0|20
A|PLG|20260106|10:32:54.825151|S|20|2.535|0|20
A|PLG|20260106|10:33:23.899562|S|1|2.53|0|1
A|PLG|20260106|10:34:13.011289|S|200|2.53|0|200
A|PLG|20260106|10:35:21.066495|S|33|2.535|0|33
A|PLG|20260106|10:37:15.410748|S|100|2.53|0|100
A|PLG|20260106|10:37:15.410748|S|300|2.53|0|300
A|PLG|20260106|10:39:21.308645|S|300|2.54|0|300
A|PLG|20260106|10:39:21.365242|S|700|2.54|0|700
A|PLG|20260106|10:40:04.615469|S|200|2.54|0|200
A|PLG|20260106|10:41:04.151370|S|300|2.54|0|300
A|PLG|20260106|10:49:34.901775|S|20|2.535|0|20
A|PLG|20260106|10:50:38.178240|S|245|2.53|0|245
A|PLG|20260106|10:51:26.829851|S|20|2.525|0|20
A|PLG|20260106|10:53:08.768944|S|20|2.525|0|20
A|PLG|20260106|10:54:04.189116|S|100|2.52|0|100
A|PLG|20260106|10:54:23.254691|S|300|2.52|0|300
A|PLG|20260106|10:55:31.912802|S|20|2.515|0|20
A|PLG|20260106|10:57:13.849904|S|100|2.53|0|100
A|PLG|20260106|10:57:13.849904|S|300|2.53|0|300
A|PLG|20260106|10:57:17.751816|S|20|2.535|0|20
A|PLG|20260106|10:59:09.610379|S|20|2.535|0|20
A|PLG|20260106|11:04:27.181500|S|20|2.535|0|20
A|PLG|20260106|11:07:18.783734|S|20|2.525|0|20
A|PLG|20260106|11:09:12.876131|S|20|2.525|0|20
A|PLG|20260106|11:11:44.244799|S|20|2.525|0|20
A|PLG|20260106|11:11:48.681178|S|616|2.535|0|616
A|PLG|20260106|11:11:48.681178|S|84|2.535|0|84
A|PLG|20260106|11:17:05.917293|S|20|2.535|0|20
A|PLG|20260106|11:19:04.927760|S|20|2.535|0|20
A|PLG|20260106|11:23:14.540065|S|100|2.55|0|100
A|PLG|20260106|11:23:14.540065|S|300|2.55|0|300
A|PLG|20260106|11:23:14.540066|S|500|2.55|0|500
A|PLG|20260106|11:23:14.540066|S|3100|2.55|0|3100
A|PLG|20260106|11:25:02.191401|S|34|2.565|0|34
A|PLG|20260106|11:27:15.598412|S|600|2.56|0|600
A|PLG|20260106|11:28:15.728705|S|100|2.57|0|100
A|PLG|20260106|11:28:23.599373|S|300|2.56|0|300
A|PLG|20260106|11:28:23.599373|S|100|2.56|0|100
A|PLG|20260106|11:28:23.599642|S|100|2.55|0|100
A|PLG|20260106|11:28:23.599759|S|300|2.55|0|300
A|PLG|20260106|11:28:23.599889|S|100|2.55|0|100
A|PLG|20260106|11:28:23.600141|S|300|2.55|0|300
A|PLG|20260106|11:28:23.600249|S|1300|2.55|0|1300
A|PLG|20260106|11:28:23.600291|S|300|2.55|0|300
A|PLG|20260106|11:30:18.419615|S|500|2.55|0|500
A|PLG|20260106|11:30:18.419615|S|500|2.55|0|500
A|PLG|20260106|11:38:05.756059|S|1|2.545|0|1
A|PLG|20260106|11:41:32.580248|S|20|2.545|0|20
A|PLG|20260106|11:43:34.694379|S|20|2.545|0|20
A|PLG|20260106|11:48:32.065756|S|300|2.55|0|300
A|PLG|20260106|11:48:32.065757|S|100|2.55|0|100
A|PLG|20260106|11:48:33.962092|S|300|2.55|0|300
A|PLG|20260106|11:48:33.962092|S|400|2.55|0|400
A|PLG|20260106|11:48:33.962092|S|1400|2.55|0|1400
A|PLG|20260106|11:48:33.962092|S|400|2.55|0|400
A|PLG|20260106|11:48:34.333456|S|39|2.555|0|39
A|PLG|20260106|11:52:26.183010|S|39|2.565|0|39
A|PLG|20260106|11:53:08.650511|S|200|2.56|0|200
A|PLG|20260106|11:53:08.650550|S|20|2.56|0|20
A|PLG|20260106|11:55:16.755444|S|22|2.555|0|22
A|PLG|20260106|12:00:40.887119|S|100|2.55|0|100
A|PLG|20260106|12:00:40.887119|S|100|2.55|0|100
A|PLG|20260106|12:00:40.887119|S|19|2.55|0|19
A|PLG|20260106|12:00:40.887120|S|81|2.55|0|81
A|PLG|20260106|12:04:34.201636|S|800|2.54|0|800
A|PLG|20260106|12:04:34.231658|S|874|2.54|0|874
A|PLG|20260106|12:04:34.231658|S|2900|2.54|0|2900
A|PLG|20260106|12:04:34.231658|S|600|2.54|0|600
A|PLG|20260106|12:04:34.231690|S|226|2.54|0|226
A|PLG|20260106|12:04:34.266697|S|600|2.54|0|600
A|PLG|20260106|12:08:28.765942|S|20|2.555|0|20
A|PLG|20260106|12:13:09.125731|S|44|2.565|0|44
A|PLG|20260106|12:21:31.603555|S|20|2.565|0|20
A|PLG|20260106|12:27:04.519074|S|20|2.565|0|20
A|PLG|20260106|12:28:21.204163|S|20|2.565|0|20
A|PLG|20260106|12:29:27.632365|S|20|2.565|0|20
A|PLG|20260106|12:31:45.731661|S|10|2.56|0|10
A|PLG|20260106|12:31:45.731661|S|100|2.56|0|100
A|PLG|20260106|12:31:45.731662|S|600|2.56|0|600
A|PLG|20260106|12:31:45.731662|S|100|2.56|0|100
A|PLG|20260106|12:31:45.731662|S|100|2.56|0|100
A|PLG|20260106|12:31:45.731698|S|20|2.56|0|20
A|PLG|20260106|12:34:23.344789|S|20|2.555|0|20
A|PLG|20260106|12:36:54.896468|S|20|2.565|0|20
A|PLG|20260106|12:38:49.930994|S|100|2.57|0|100
A|PLG|20260106|12:39:23.313814|S|20|2.575|0|20
A|PLG|20260106|12:40:48.103476|S|20|2.575|0|20
A|PLG|20260106|12:41:09.461563|S|100|2.57|0|100
A|PLG|20260106|12:43:15.429425|S|20|2.575|0|20
A|PLG|20260106|12:43:39.220356|S|100|2.57|0|100
A|PLG|20260106|12:51:57.298825|S|100|2.59|0|100
A|PLG|20260106|13:03:44.829620|S|20|2.605|0|20
A|PLG|20260106|13:03:45.429092|S|172|2.6|0|172
A|PLG|20260106|13:03:45.429092|S|200|2.6|0|200
A|PLG|20260106|13:03:45.429092|S|40|2.6|0|40
A|PLG|20260106|13:03:45.429093|S|100|2.6|0|100
A|PLG|20260106|13:03:45.429093|S|100|2.6|0|100
A|PLG|20260106|13:03:45.436121|S|300|2.6|0|300
A|PLG|20260106|13:05:25.778034|S|22|2.605|0|22
A|PLG|20260106|13:13:08.060426|S|82|2.61|0|82
A|PLG|20260106|13:13:08.060457|S|18|2.61|0|18
A|PLG|20260106|13:13:08.061310|S|600|2.61|0|600
A|PLG|20260106|13:15:03.343372|S|300|2.61|0|300
A|PLG|20260106|13:22:08.666442|S|20|2.605|0|20
A|PLG|20260106|13:27:16.317857|S|20|2.595|0|20
A|PLG|20260106|13:29:46.729470|S|20|2.595|0|20
A|PLG|20260106|13:31:54.784288|S|100|2.59|0|100
A|PLG|20260106|13:35:23.530050|S|20|2.585|0|20
A|PLG|20260106|13:36:52.162403|S|22|2.58|0|22
A|PLG|20260106|13:36:52.162403|S|100|2.58|0|100
A|PLG|20260106|13:40:34.541612|S|100|2.58|0|100
A|PLG|20260106|13:40:35.368240|S|35|2.585|0|35
A|PLG|20260106|13:54:39.808243|S|20|2.585|0|20
A|PLG|20260106|13:55:41.180156|S|40|2.58|0|40
A|PLG|20260106|13:59:11.953593|S|100|2.58|0|100
A|PLG|20260106|14:00:33.091209|S|23|2.585|0|23
A|PLG|20260106|14:15:30.920627|S|100|2.59|0|100
A|PLG|20260106|14:18:14.559145|S|20|2.585|0|20
A|PLG|20260106|14:27:20.208552|S|20|2.595|0|20
A|PLG|20260106|14:30:57.034431|S|20|2.585|0|20
A|PLG|20260106|14:36:54.487660|S|200|2.59|0|200
A|PLG|20260106|14:36:54.487660|S|1|2.59|0|1
A|PLG|20260106|14:36:59.428825|S|53|2.595|0|53
A|PLG|20260106|14:46:07.594871|S|100|2.59|0|100
A|PLG|20260106|14:46:07.594871|S|100|2.59|0|100
A|PLG|20260106|14:46:07.594871|S|102|2.59|0|102
A|PLG|20260106|14:52:04.820582|S|20|2.575|0|20
A|PLG|20260106|14:55:55.977416|S|31|2.585|0|31
A|PLG|20260106|14:59:15.806170|S|29|2.595|0|29
A|PLG|20260106|15:09:13.264509|S|20|2.595|0|20
A|PLG|20260106|15:11:28.524207|S|20|2.595|0|20
A|PLG|20260106|15:14:38.439259|S|100|2.6|0|100
A|PLG|20260106|15:14:42.202080|S|29|2.605|0|29
A|PLG|20260106|15:20:56.516159|S|1007|2.62|0|1007
A|PLG|20260106|15:20:56.516160|S|100|2.62|0|100
A|PLG|20260106|15:22:14.136643|S|300|2.62|0|300
A|PLG|20260106|15:23:37.148624|S|100|2.63|0|100
A|PLG|20260106|15:29:58.743309|S|100|2.64|0|100
A|PLG|20260106|15:30:40.682020|S|80|2.64|0|80
A|PLG|20260106|15:36:59.134201|S|300|2.655|0|300
A|PLG|20260106|15:37:52.717145|S|1200|2.64|0|1200
A|PLG|20260106|15:38:12.761446|S|300|2.65|0|300
A|PLG|20260106|15:38:12.761967|S|600|2.65|0|600
A|PLG|20260106|15:38:36.964383|S|400|2.65|0|400
A|PLG|20260106|15:44:11.214451|S|200|2.64|0|200
A|PLG|20260106|15:44:11.214451|S|100|2.64|0|100
A|PLG|20260106|15:44:11.214451|S|200|2.64|0|200
A|PLG|20260106|15:44:11.214451|S|500|2.64|0|500
A|PLG|20260106|15:44:11.214451|S|600|2.64|0|600
A|PLG|20260106|15:44:44.922390|S|500|2.645|0|500
A|PLG|20260106|15:45:08.017816|S|309|2.645|0|309
A|PLG|20260106|15:45:08.081875|S|252|2.645|0|252
A|PLG|20260106|15:49:59.035408|S|214|2.645|0|214
A|PLG|20260106|15:50:03.164860|S|400|2.645|0|400
A|PLG|20260106|15:50:03.164975|S|400|2.645|0|400
A|PLG|20260106|15:50:03.165049|S|400|2.645|0|400
A|PLG|20260106|15:50:51.741685|S|300|2.64|0|300
A|PLG|20260106|15:50:51.741685|S|1800|2.64|0|1800
A|PLG|20260106|15:50:51.741685|S|200|2.64|0|200
A|PLG|20260106|15:50:51.741685|S|300|2.64|0|300
A|PLG|20260106|15:50:51.741686|S|100|2.64|0|100
A|PLG|20260106|15:50:51.741686|S|700|2.64|0|700
A|PLG|20260106|15:50:51.841732|S|2900|2.65|0|2900
A|PLG|20260106|15:50:51.841732|S|600|2.65|0|600
A|PLG|20260106|15:50:51.841733|S|100|2.65|0|100
A|PLG|20260106|15:50:51.882177|S|100|2.65|0|100
A|PLG|20260106|15:50:51.882372|S|400|2.655|0|400
A|PLG|20260106|15:50:51.882416|S|200|2.655|0|200
A|PLG|20260106|15:53:55.224712|S|400|2.645|0|400
A|PLG|20260106|15:54:05.738976|S|1662|2.645|0|1662
A|PLG|20260106|15:54:05.739565|S|1402|2.645|0|1402
A|PLG|20260106|15:55:00.718826|S|300|2.645|0|300
A|PLG|20260106|15:56:26.529090|S|100|2.645|0|100
A|PLG|20260106|15:56:27.586493|S|178|2.65|0|178
A|PLG|20260106|15:56:27.586493|S|300|2.65|0|300
A|PLG|20260106|15:56:30.501528|S|100|2.645|0|100
A|PLG|20260106|15:57:17.678302|S|21|2.645|0|21
A|PLG|20260106|15:57:23.737832|S|20|2.645|0|20
A|PLG|20260106|15:57:29.818464|S|20|2.645|0|20
A|PLG|20260106|15:58:18.084527|S|1662|2.645|0|1662
A|PLG|20260106|15:58:18.084528|S|522|2.65|0|522
A|PLG|20260106|15:58:18.084528|S|300|2.65|0|300
A|PLG|20260106|15:58:29.042627|S|100|2.645|0|100
A|PLG|20260106|15:59:18.874688|S|98|2.645|0|98
A|PLG|20260106|15:59:26.016285|S|200|2.645|0|200
A|PLG|20260106|16:00:00.006306|S|31564|2.65|81354|12807
A|PLMR|20260106|10:22:44.482293|S|100|132.87|0|100
A|PLMR|20260106|10:56:06.360842|S|100|130.93|0|100
A|PLNT|20260106|10:06:31.412962|S|100|106.06|0|100
A|PLNT|20260106|10:29:53.650429|S|100|106.69|0|100
A|PLNT|20260106|10:34:56.859491|S|100|106.7|0|100
A|PLNT|20260106|11:17:23.818866|S|100|106.11|0|100
A|PLNT|20260106|11:18:06.236198|S|100|106.1|0|100
A|PLNT|20260106|11:34:56.961044|S|100|105.705|0|100
A|PLNT|20260106|11:50:07.594840|S|300|106.03|0|300
A|PLNT|20260106|11:50:07.597931|S|100|105.97|0|100
A|PLNT|20260106|12:51:32.475600|S|100|106.45|0|100
A|PLNT|20260106|13:27:47.113518|S|100|106.45|0|100
A|PLNT|20260106|13:42:26.208155|S|3|106.1|0|3
A|PLNT|20260106|14:14:57.058006|S|100|105.61|0|100
A|PLNT|20260106|14:29:05.140961|S|100|105.71|0|100
A|PLNT|20260106|14:37:36.785662|S|100|105.98|0|100
A|PLNT|20260106|15:15:54.322358|S|100|105.64|0|100
A|PLNT|20260106|15:53:45.921534|S|3|105.59|0|3
A|PLNT|20260106|15:58:49.521859|S|50|105.55|0|50
A|PLOW|20260106|10:08:15.899280|S|41|33.735|0|41
A|PLOW|20260106|10:24:11.279254|S|25|33.785|0|25
A|PLOW|20260106|10:24:11.279326|S|25|33.785|0|25
A|PLOW|20260106|10:24:11.279391|S|25|33.785|0|25
A|PLOW|20260106|10:24:11.279455|S|25|33.785|0|25
A|PLOW|20260106|12:10:44.413692|S|4|34.57|0|4
A|PLOW|20260106|12:10:44.413693|S|14|34.57|0|14
A|PLOW|20260106|12:10:44.413693|S|6|34.57|0|6
A|PLOW|20260106|12:10:44.413693|S|9|34.57|0|9
A|PLOW|20260106|12:10:44.413693|S|21|34.57|0|21
A|PLOW|20260106|12:10:44.413694|S|31|34.57|0|31
A|PLOW|20260106|12:44:00.581074|S|10|34.68|0|10
A|PLOW|20260106|12:44:00.581688|S|10|34.67|0|10
A|PLOW|20260106|12:53:25.453558|S|3|34.66|0|3
A|PLOW|20260106|12:53:25.453558|S|2|34.66|0|2
A|PLOW|20260106|12:53:25.453558|S|19|34.66|0|19
A|PLOW|20260106|12:53:25.453559|S|3|34.66|0|3
A|PLOW|20260106|12:53:25.453559|S|4|34.66|0|4
A|PLOW|20260106|12:53:25.453562|S|14|34.66|0|14
A|PLOW|20260106|12:53:25.453562|S|9|34.66|0|9
A|PLOW|20260106|12:53:25.453562|S|6|34.66|0|6
A|PLOW|20260106|15:57:28.002011|S|100|35.11|0|100
A|PLOW|20260106|15:57:28.008352|S|100|35.045|0|100
A|PLPC|20260106|09:40:50.156794|S|4|217.51|0|4
A|PLPC|20260106|09:46:39.628973|S|2|214.02|0|2
A|PLPC|20260106|11:25:07.623641|S|9|221.85|0|9
A|PLPC|20260106|11:32:25.082396|S|80|222.26|0|80
A|PLPC|20260106|15:09:25.093295|S|9|231.5|0|9
A|PLPC|20260106|15:19:47.599331|S|4|231.97|0|4
A|PLPC|20260106|15:21:55.345044|S|9|231.59|0|9
A|PLPC|20260106|15:21:55.345044|S|10|231.7|0|10
A|PLPC|20260106|15:21:58.501786|S|4|231.85|0|4
A|PLPC|20260106|15:22:13.945329|S|22|231.59|0|22
A|PLPC|20260106|15:22:13.945330|S|15|231.65|0|15
A|PLPC|20260106|15:22:14.702193|S|15|231.7|0|15
A|PLPC|20260106|15:22:37.159964|S|10|232|0|10
A|PLPC|20260106|15:22:37.159964|S|7|231.92|0|7
A|PLPC|20260106|15:37:54.193800|S|6|232.84|0|6
A|PLPC|20260106|15:37:54.193801|S|11|233.28|0|11
A|PLPC|20260106|15:39:42.931427|S|3|232.85|0|3
A|PLPC|20260106|15:39:42.931428|S|5|233.13|0|5
A|PLPC|20260106|15:39:53.049108|S|3|232.71|0|3
A|PLPC|20260106|15:39:53.049109|S|12|233.08|0|12
A|PLPC|20260106|15:42:42.986963|S|6|233.24|0|6
A|PLPC|20260106|15:43:18.273617|S|1|233.14|0|1
A|PLPC|20260106|15:45:33.861917|S|3|233.08|0|3
A|PLPC|20260106|15:51:56.404559|S|5|233.07|0|5
A|PLPC|20260106|15:52:10.377215|S|10|233.07|0|10
A|PLPC|20260106|15:55:28.066002|S|20|232.5|0|20
A|PLRX|20260106|10:16:27.211095|S|1|1.33|0|1
A|PLRX|20260106|12:25:58.097744|S|100|1.27|0|100
A|PLRX|20260106|13:21:34.087757|S|100|1.28|0|100
A|PLRX|20260106|14:03:24.449921|S|100|1.26|0|100
A|PLRX|20260106|14:11:42.124117|S|100|1.27|0|100
A|PLRX|20260106|14:30:59.584301|S|400|1.28|0|400
A|PLRX|20260106|14:30:59.584301|S|100|1.28|0|100
A|PLRX|20260106|14:58:55.025943|S|100|1.28|0|100
A|PLRX|20260106|15:09:08.112411|S|100|1.28|0|100
A|PLRX|20260106|15:09:08.112411|S|100|1.28|0|100
A|PLRX|20260106|15:45:38.124223|S|100|1.29|0|100
A|PLSE|20260106|11:45:54.433100|S|100|14.91|0|100
A|PLSE|20260106|12:38:35.990650|S|91|14.88|0|91
A|PLT|20260106|09:32:53.534034|S|179|14.1|0|179
A|PLT|20260106|14:09:39.651695|S|179|14.44|0|179
A|PLTD|20260106|09:34:15.342886|S|400|6.6|0|400
A|PLTD|20260106|09:37:30.775657|S|400|6.59|0|400
A|PLTD|20260106|09:39:54.218013|S|500|6.63|0|500
A|PLTD|20260106|09:40:04.392146|S|400|6.62|0|400
A|PLTD|20260106|09:41:35.715372|S|500|6.66|0|500
A|PLTD|20260106|09:43:07.217552|S|500|6.65|0|500
A|PLTD|20260106|09:44:39.995470|S|435|6.6|0|435
A|PLTD|20260106|09:46:03.307718|S|500|6.57|0|500
A|PLTD|20260106|09:51:03.617539|S|400|6.58|0|400
A|PLTD|20260106|09:51:03.617945|S|600|6.58|0|600
A|PLTD|20260106|09:51:03.627505|S|500|6.58|0|500
A|PLTD|20260106|09:51:03.627643|S|500|6.58|0|500
A|PLTD|20260106|09:51:55.478644|S|400|6.57|0|400
A|PLTD|20260106|09:52:29.928009|S|500|6.58|0|500
A|PLTD|20260106|09:53:25.360416|S|400|6.58|0|400
A|PLTD|20260106|09:53:25.740845|S|400|6.58|0|400
A|PLTD|20260106|09:57:01.439142|S|600|6.56|0|600
A|PLTD|20260106|09:57:01.516424|S|460|6.56|0|460
A|PLTD|20260106|09:57:01.568462|S|1000|6.56|0|1000
A|PLTD|20260106|09:58:02.522416|S|448|6.55|0|448
A|PLTD|20260106|09:58:33.577483|S|58|6.56|0|58
A|PLTD|20260106|09:59:19.833898|S|500|6.56|0|500
A|PLTD|20260106|10:00:37.077949|S|500|6.58|0|500
A|PLTD|20260106|10:00:51.536586|S|400|6.59|0|400
A|PLTD|20260106|10:01:48.232581|S|400|6.61|0|400
A|PLTD|20260106|10:04:06.440564|S|400|6.6|0|400
A|PLTD|20260106|10:04:06.440724|S|600|6.6|0|600
A|PLTD|20260106|10:06:03.892478|S|500|6.62|0|500
A|PLTD|20260106|10:10:29.855399|S|400|6.61|0|400
A|PLTD|20260106|10:14:10.302652|S|500|6.58|0|500
A|PLTD|20260106|10:14:10.734199|S|1000|6.58|0|1000
A|PLTD|20260106|10:15:06.803207|S|248|6.58|0|248
A|PLTD|20260106|10:15:27.487219|S|128|6.58|0|128
A|PLTD|20260106|10:15:27.487347|S|108|6.58|0|108
A|PLTD|20260106|10:15:27.610051|S|600|6.58|0|600
A|PLTD|20260106|10:20:16.784056|S|600|6.57|0|600
A|PLTD|20260106|10:20:53.050160|S|600|6.57|0|600
A|PLTD|20260106|10:25:39.189329|S|548|6.53|0|548
A|PLTD|20260106|10:26:04.603860|S|600|6.53|0|600
A|PLTD|20260106|10:27:48.992824|S|400|6.51|0|400
A|PLTD|20260106|10:27:49.348202|S|500|6.51|0|500
A|PLTD|20260106|10:29:36.391377|S|500|6.51|0|500
A|PLTD|20260106|10:30:23.252864|S|600|6.51|0|600
A|PLTD|20260106|10:31:46.330457|S|500|6.52|0|500
A|PLTD|20260106|10:32:25.337183|S|500|6.53|0|500
A|PLTD|20260106|10:32:25.987504|S|600|6.53|0|600
A|PLTD|20260106|10:33:09.870198|S|400|6.53|0|400
A|PLTD|20260106|10:36:50.387159|S|500|6.54|0|500
A|PLTD|20260106|10:40:16.678928|S|500|6.52|0|500
A|PLTD|20260106|10:52:07.363054|S|141|6.55|0|141
A|PLTD|20260106|11:08:00.208608|S|500|6.63|0|500
A|PLTD|20260106|11:09:07.372733|S|278|6.62|0|278
A|PLTD|20260106|11:20:37.338254|S|400|6.58|0|400
A|PLTD|20260106|11:35:10.034744|S|600|6.57|0|600
A|PLTD|20260106|11:40:30.805161|S|600|6.56|0|600
A|PLTD|20260106|11:46:44.293905|S|200|6.57|0|200
A|PLTD|20260106|12:12:03.632143|S|400|6.53|0|400
A|PLTD|20260106|12:18:27.468569|S|143|6.54|0|143
A|PLTD|20260106|12:28:50.936640|S|600|6.52|0|600
A|PLTD|20260106|12:37:32.485118|S|400|6.52|0|400
A|PLTD|20260106|12:48:33.095352|S|500|6.5|0|500
A|PLTD|20260106|12:48:34.765921|S|400|6.5|0|400
A|PLTD|20260106|12:51:33.607623|S|500|6.49|0|500
A|PLTD|20260106|12:56:17.455091|S|500|6.47|0|500
A|PLTD|20260106|13:15:28.196797|S|361|6.49|0|361
A|PLTD|20260106|13:17:19.337453|S|500|6.49|0|500
A|PLTD|20260106|13:17:19.772362|S|600|6.49|0|600
A|PLTD|20260106|13:21:21.291266|S|191|6.5|0|191
A|PLTD|20260106|13:22:27.230609|S|900|6.5|0|900
A|PLTD|20260106|13:24:26.400216|S|431|6.51|0|431
A|PLTD|20260106|13:24:44.274216|S|600|6.51|0|600
A|PLTD|20260106|13:59:48.928526|S|129|6.49|0|129
A|PLTD|20260106|14:06:50.570744|S|600|6.49|0|600
A|PLTD|20260106|14:16:37.975681|S|77|6.49|0|77
A|PLTD|20260106|14:26:52.243753|S|184|6.48|0|184
A|PLTD|20260106|14:29:28.368709|S|600|6.48|0|600
A|PLTD|20260106|14:38:43.207402|S|400|6.48|0|400
A|PLTD|20260106|14:42:49.923140|S|600|6.48|0|600
A|PLTD|20260106|14:55:38.548577|S|98|6.48|0|98
A|PLTD|20260106|14:55:38.548659|S|502|6.48|0|502
A|PLTD|20260106|15:07:25.837448|S|400|6.5|0|400
A|PLTD|20260106|15:10:34.498512|S|77|6.5|0|77
A|PLTD|20260106|15:30:00.027017|S|600|6.49|0|600
A|PLTD|20260106|15:50:00.024678|S|500|6.49|0|500
A|PLTD|20260106|15:55:01.262985|S|500|6.48|0|500
A|PLTD|20260106|15:59:00.001002|S|148|6.48|0|148
A|PLTK|20260106|11:01:52.864100|S|1|4|0|1
A|PLTK|20260106|11:09:24.157619|S|28|4|0|28
A|PLTK|20260106|11:59:41.039901|S|100|3.93|0|100
A|PLTK|20260106|12:24:18.902235|S|200|3.92|0|200
A|PLTK|20260106|12:24:18.902618|S|33|3.92|0|33
A|PLTK|20260106|12:24:22.066849|S|100|3.93|0|100
A|PLTK|20260106|12:40:16.376464|S|100|3.94|0|100
A|PLTK|20260106|12:45:50.738129|S|100|3.96|0|100
A|PLTK|20260106|13:02:18.186888|S|4|3.94|0|4
A|PLTK|20260106|13:13:18.443828|S|100|3.93|0|100
A|PLTK|20260106|13:21:02.424162|S|100|3.93|0|100
A|PLTK|20260106|13:28:27.533753|S|100|3.94|0|100
A|PLTK|20260106|13:28:27.535602|S|200|3.94|0|200
A|PLTK|20260106|13:38:24.962343|S|100|3.91|0|100
A|PLTK|20260106|13:38:24.962343|S|100|3.91|0|100
A|PLTK|20260106|13:38:26.011714|S|100|3.91|0|100
A|PLTK|20260106|13:46:10.295860|S|100|3.92|0|100
A|PLTK|20260106|13:58:15.117803|S|100|3.91|0|100
A|PLTK|20260106|13:59:09.152230|S|100|3.91|0|100
A|PLTK|20260106|14:06:49.672528|S|100|3.92|0|100
A|PLTK|20260106|14:59:33.754791|S|100|3.93|0|100
A|PLTK|20260106|14:59:33.754792|S|15|3.93|0|15
A|PLTK|20260106|15:00:01.071019|S|186|3.935|0|186
A|PLTK|20260106|15:00:01.071193|S|33|3.94|0|33
A|PLTK|20260106|15:07:42.009827|S|100|3.96|0|100
A|PLTK|20260106|15:11:46.844091|S|100|3.945|0|100
A|PLTK|20260106|15:28:46.402105|S|100|3.95|0|100
A|PLTK|20260106|15:28:52.927679|S|100|3.96|0|100
A|PLTK|20260106|15:28:53.028231|S|100|3.97|0|100
A|PLTK|20260106|15:30:10.294649|S|100|3.97|0|100
A|PLTM|20260106|09:41:23.854794|S|100|22.85|0|100
A|PLTM|20260106|11:05:14.212950|S|100|23.05|0|100
A|PLTM|20260106|11:16:04.430417|S|100|23.155|0|100
A|PLTM|20260106|13:59:50.956293|S|100|23.49|0|100
A|PLTR|20260106|09:30:00.422922|S|100|176.15|0|100
A|PLTR|20260106|09:30:01.310217|S|62|176.21|0|62
A|PLTR|20260106|09:30:01.411109|S|62|176.17|0|62
A|PLTR|20260106|09:30:01.513015|S|62|176.17|0|62
A|PLTR|20260106|09:30:01.612946|S|62|176.17|0|62
A|PLTR|20260106|09:30:01.709218|S|62|176.17|0|62
A|PLTR|20260106|09:30:01.709321|S|38|176.17|0|38
A|PLTR|20260106|09:30:01.712972|S|24|176.17|0|24
A|PLTR|20260106|09:30:10.923976|S|100|176.43|0|100
A|PLTR|20260106|09:31:15.870623|S|62|175.81|0|62
A|PLTR|20260106|09:31:33.061609|S|100|176.38|0|100
A|PLTR|20260106|09:32:19.782380|S|100|176.25|0|100
A|PLTR|20260106|09:34:53.992252|S|62|176.77|0|62
A|PLTR|20260106|09:34:53.992345|S|38|176.77|0|38
A|PLTR|20260106|09:35:46.108350|S|200|176.805|0|200
A|PLTR|20260106|09:35:46.108369|S|50|176.805|0|50
A|PLTR|20260106|09:36:26.628197|S|8|176.82|0|8
A|PLTR|20260106|09:36:26.628217|S|9|176.82|0|9
A|PLTR|20260106|09:39:01.509131|S|8|175.995|0|8
A|PLTR|20260106|09:39:01.509154|S|9|175.995|0|9
A|PLTR|20260106|09:45:08.212390|S|75|176.99|0|75
A|PLTR|20260106|09:46:09.095614|S|75|177.59|0|75
A|PLTR|20260106|09:49:54.405970|S|32|177.1|0|32
A|PLTR|20260106|09:51:28.751625|S|100|177.31|0|100
A|PLTR|20260106|09:53:40.333256|S|75|177.4|0|75
A|PLTR|20260106|09:55:21.296580|S|62|177.34|0|62
A|PLTR|20260106|09:56:29.305258|S|62|177.6|0|62
A|PLTR|20260106|10:01:03.487575|S|62|176.86|0|62
A|PLTR|20260106|10:01:15.784900|S|62|176.7|0|62
A|PLTR|20260106|10:01:21.013950|S|62|176.63|0|62
A|PLTR|20260106|10:01:40.174040|S|62|176.44|0|62
A|PLTR|20260106|10:02:00.862955|S|75|176.47|0|75
A|PLTR|20260106|10:02:00.863275|S|62|176.48|0|62
A|PLTR|20260106|10:05:40.283484|S|9|176.05|0|9
A|PLTR|20260106|10:10:42.958732|S|62|176.33|0|62
A|PLTR|20260106|10:14:08.779757|S|10|177.15|0|10
A|PLTR|20260106|10:28:24.938705|S|79|178.8|0|79
A|PLTR|20260106|10:43:45.401930|S|2|178.8|0|2
A|PLTR|20260106|10:56:48.507347|S|29|177.16|0|29
A|PLTR|20260106|11:21:04.133197|S|75|177.14|0|75
A|PLTR|20260106|11:31:57.099612|S|40|177.1|0|40
A|PLTR|20260106|11:31:57.196278|S|22|177.1|0|22
A|PLTR|20260106|11:48:48.662922|S|62|177.5|0|62
A|PLTR|20260106|11:48:55.511386|S|62|177.53|0|62
A|PLTR|20260106|11:49:48.611233|S|6|177.46|0|6
A|PLTR|20260106|11:51:14.018771|S|100|177.53|0|100
A|PLTR|20260106|11:55:15.211453|S|1|177.29|0|1
A|PLTR|20260106|12:03:07.998087|S|4|177.695|0|4
A|PLTR|20260106|12:06:40.863710|S|75|178.07|0|75
A|PLTR|20260106|12:07:03.870108|S|75|178.055|0|75
A|PLTR|20260106|12:31:42.277036|S|50|178.59|0|50
A|PLTR|20260106|12:33:11.622247|S|25|178.64|0|25
A|PLTR|20260106|12:33:52.677430|S|8|178.675|0|8
A|PLTR|20260106|12:44:12.971672|S|62|179.1|0|62
A|PLTR|20260106|12:54:55.644650|S|62|179.97|0|62
A|PLTR|20260106|12:56:49.049284|S|8|179.92|0|8
A|PLTR|20260106|13:08:25.709107|S|75|179.27|0|75
A|PLTR|20260106|13:11:30.559483|S|62|179.39|0|62
A|PLTR|20260106|13:11:30.559574|S|48|179.39|0|48
A|PLTR|20260106|13:17:19.925382|S|75|179.57|0|75
A|PLTR|20260106|13:22:53.581626|S|1|179.12|0|1
A|PLTR|20260106|13:28:30.547312|S|1|178.91|0|1
A|PLTR|20260106|13:28:30.547312|S|1|178.91|0|1
A|PLTR|20260106|13:43:15.350578|S|75|179.23|0|75
A|PLTR|20260106|13:45:20.203158|S|62|179.3|0|62
A|PLTR|20260106|14:08:17.415987|S|75|179.5|0|75
A|PLTR|20260106|14:45:43.988238|S|4|179.97|0|4
A|PLTR|20260106|14:45:44.319586|S|36|179.97|0|36
A|PLTR|20260106|14:55:39.087096|S|100|179.71|0|100
A|PLTR|20260106|14:55:39.087168|S|5|179.71|0|5
A|PLTR|20260106|14:55:43.569150|S|62|179.7|0|62
A|PLTR|20260106|14:55:43.569364|S|38|179.7|0|38
A|PLTR|20260106|15:08:34.619886|S|7|179.34|0|7
A|PLTR|20260106|15:10:04.065294|S|59|179.3|0|59
A|PLTR|20260106|15:18:19.214128|S|109|179.35|0|109
A|PLTR|20260106|15:20:11.895755|S|109|179.49|0|109
A|PLTR|20260106|15:24:56.622319|S|100|179.37|0|100
A|PLTR|20260106|15:35:46.069338|S|1|179.43|0|1
A|PLTR|20260106|15:35:50.575679|S|1|179.37|0|1
A|PLTR|20260106|15:40:08.201640|S|1|179.31|0|1
A|PLTR|20260106|15:46:05.926730|S|100|179.01|0|100
A|PLTR|20260106|15:47:36.616947|S|75|179.34|0|75
A|PLTR|20260106|15:52:32.161524|S|1|179.52|0|1
A|PLTR|20260106|15:56:00.906963|S|50|179.88|0|50
A|PLTR|20260106|15:56:28.066966|S|65|179.87|0|65
A|PLTR|20260106|15:56:28.067063|S|14|179.87|0|14
A|PLTR|20260106|15:56:28.067280|S|21|179.87|0|21
A|PLTR|20260106|15:57:07.673498|S|2|179.86|0|2
A|PLTR|20260106|15:57:37.334242|S|1|179.84|0|1
A|PLTR|20260106|15:57:50.176857|S|75|179.81|0|75
A|PLTR|20260106|15:58:20.049272|S|24|179.78|0|24
A|PLTU|20260106|09:46:40.224429|S|57|72.5|0|57
A|PLTU|20260106|09:53:25.360328|S|13|72.55|0|13
A|PLTU|20260106|09:53:25.360347|S|11|72.55|0|11
A|PLTU|20260106|12:51:33.670318|S|90|74.6|0|90
A|PLTW|20260106|10:27:03.415603|S|28|37.08|0|28
A|PLTW|20260106|10:32:53.411376|S|28|36.99|0|28
A|PLTW|20260106|15:42:06.181463|S|13|37.19|0|13
A|PLTY|20260106|09:52:42.490111|S|20|50.92|0|20
A|PLTY|20260106|10:41:28.134863|S|100|51.35|0|100
A|PLTY|20260106|15:35:46.344427|S|29|51.44|0|29
A|PLTZ|20260106|11:11:02.015906|S|100|24.82|0|100
A|PLTZ|20260106|12:54:18.433377|S|100|23.815|0|100
A|PLUG|20260106|09:39:13.287233|S|100|2.5|0|100
A|PLUG|20260106|09:40:11.880857|S|200|2.48|0|200
A|PLUG|20260106|09:41:36.251428|S|100|2.45|0|100
A|PLUG|20260106|09:43:30.131991|S|88|2.44|0|88
A|PLUG|20260106|09:43:36.164298|S|398|2.43|0|398
A|PLUG|20260106|09:45:54.547133|S|800|2.435|0|800
A|PLUG|20260106|09:46:33.471874|S|3343|2.435|0|3343
A|PLUG|20260106|09:46:33.471874|S|1854|2.435|0|1854
A|PLUG|20260106|09:46:33.472489|S|2058|2.435|0|2058
A|PLUG|20260106|09:46:38.543968|S|1854|2.435|0|1854
A|PLUG|20260106|09:46:38.543968|S|3146|2.435|0|3146
A|PLUG|20260106|10:11:52.991605|S|100|2.4|0|100
A|PLUG|20260106|10:18:04.002714|S|300|2.405|0|300
A|PLUG|20260106|10:26:48.155062|S|100|2.4|0|100
A|PLUG|20260106|10:33:17.770803|S|500|2.37|0|500
A|PLUG|20260106|10:57:14.677536|S|100|2.34|0|100
A|PLUG|20260106|11:00:18.844738|S|681|2.345|0|681
A|PLUG|20260106|11:16:00.986998|S|1400|2.355|0|1400
A|PLUG|20260106|11:23:43.338433|S|18|2.35|0|18
A|PLUG|20260106|12:18:43.728886|S|100|2.31|0|100
A|PLUG|20260106|12:30:34.232815|S|100|2.32|0|100
A|PLUG|20260106|12:30:36.833423|S|1498|2.325|0|1498
A|PLUG|20260106|12:53:33.625711|S|100|2.31|0|100
A|PLUG|20260106|12:53:47.111197|S|100|2.31|0|100
A|PLUG|20260106|13:06:34.376703|S|800|2.305|0|800
A|PLUG|20260106|13:06:34.384663|S|1400|2.305|0|1400
A|PLUG|20260106|13:06:34.385250|S|100|2.305|0|100
A|PLUG|20260106|14:10:05.439116|S|200|2.33|0|200
A|PLUG|20260106|14:11:58.159690|S|100|2.34|0|100
A|PLUG|20260106|14:21:23.785298|S|200|2.37|0|200
A|PLUG|20260106|14:38:49.849893|S|100|2.4|0|100
A|PLUG|20260106|14:45:10.345327|S|100|2.39|0|100
A|PLUG|20260106|14:46:49.812818|S|200|2.4|0|200
A|PLUG|20260106|15:08:18.720353|S|100|2.41|0|100
A|PLUG|20260106|15:16:11.224968|S|100|2.41|0|100
A|PLUG|20260106|15:17:15.974501|E|200|2.41|0|200
A|PLUG|20260106|15:30:33.039790|S|800|2.395|0|800
A|PLUG|20260106|15:38:34.277614|S|200|2.41|0|200
A|PLUG|20260106|15:40:34.226057|S|10000|2.405|0|10000
A|PLUG|20260106|15:40:34.226569|S|400|2.405|0|400
A|PLUG|20260106|15:50:27.418754|S|100|2.39|0|100
A|PLUG|20260106|15:59:53.398226|S|100|2.395|0|100
A|PLUG|20260106|15:59:53.623606|S|100|2.395|0|100
A|PLX|20260106|09:30:00.039243|S|2042|1.79|54660|1674
A|PLX|20260106|09:39:06.072056|S|16|1.79|0|16
A|PLX|20260106|09:39:06.426768|S|100|1.78|0|100
A|PLX|20260106|09:39:06.426768|S|4|1.78|0|4
A|PLX|20260106|09:40:55.129920|S|100|1.77|0|100
A|PLX|20260106|09:41:19.095979|S|100|1.78|0|100
A|PLX|20260106|09:41:19.096007|S|100|1.78|0|100
A|PLX|20260106|09:48:30.568619|S|100|1.77|0|100
A|PLX|20260106|09:48:30.568620|S|10|1.77|0|10
A|PLX|20260106|09:49:19.342619|S|100|1.77|0|100
A|PLX|20260106|09:49:38.591288|S|100|1.78|0|100
A|PLX|20260106|09:49:38.591288|S|100|1.78|0|100
A|PLX|20260106|09:58:37.393888|S|159|1.775|0|159
A|PLX|20260106|09:59:40.021613|S|21|1.78|0|21
A|PLX|20260106|10:01:03.711486|S|79|1.78|0|79
A|PLX|20260106|10:04:44.100200|S|94|1.78|0|94
A|PLX|20260106|11:06:37.659084|S|100|1.77|0|100
A|PLX|20260106|11:06:37.659084|S|100|1.77|0|100
A|PLX|20260106|11:06:37.659084|S|100|1.77|0|100
A|PLX|20260106|11:06:37.659087|S|100|1.77|0|100
A|PLX|20260106|11:31:49.503810|S|187|1.775|0|187
A|PLX|20260106|11:31:49.503810|S|410|1.775|0|410
A|PLX|20260106|11:31:49.503811|S|100|1.78|0|100
A|PLX|20260106|11:31:49.503811|S|100|1.78|0|100
A|PLX|20260106|11:31:49.503811|S|100|1.78|0|100
A|PLX|20260106|11:31:49.503813|S|706|1.78|0|706
A|PLX|20260106|11:43:12.005577|S|100|1.77|0|100
A|PLX|20260106|11:43:12.005577|S|100|1.77|0|100
A|PLX|20260106|11:43:12.005578|S|10|1.77|0|10
A|PLX|20260106|11:56:45.692693|S|110|1.77|0|110
A|PLX|20260106|13:11:26.654119|S|100|1.75|0|100
A|PLX|20260106|13:11:26.654119|S|246|1.75|0|246
A|PLX|20260106|13:14:12.552579|S|500|1.74|0|500
A|PLX|20260106|13:14:12.552631|S|526|1.74|0|526
A|PLX|20260106|13:14:12.552631|S|93|1.74|0|93
A|PLX|20260106|13:14:12.552632|S|100|1.74|0|100
A|PLX|20260106|13:48:46.260260|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216278|S|200|1.73|0|200
A|PLX|20260106|13:56:33.216278|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216279|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216309|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216310|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216313|S|100|1.73|0|100
A|PLX|20260106|13:56:33.216646|S|100|1.73|0|100
A|PLX|20260106|14:18:11.093284|S|100|1.74|0|100
A|PLX|20260106|14:18:11.093285|S|518|1.74|0|518
A|PLX|20260106|14:18:11.093329|S|182|1.74|0|182
A|PLX|20260106|14:18:11.093333|S|100|1.74|0|100
A|PLX|20260106|14:18:11.093333|S|1700|1.74|0|1700
A|PLX|20260106|14:32:58.448127|S|100|1.75|0|100
A|PLX|20260106|14:32:58.448127|S|200|1.75|0|200
A|PLX|20260106|14:32:58.448127|S|80|1.75|0|80
A|PLX|20260106|14:32:58.448128|S|100|1.75|0|100
A|PLX|20260106|14:32:58.448128|S|100|1.75|0|100
A|PLX|20260106|14:57:33.692428|S|100|1.74|0|100
A|PLX|20260106|14:57:33.692428|S|54|1.74|0|54
A|PLX|20260106|14:57:33.692429|S|10|1.74|0|10
A|PLX|20260106|14:57:33.692429|S|10|1.74|0|10
A|PLX|20260106|14:57:33.692429|S|27|1.74|0|27
A|PLX|20260106|14:57:33.692431|S|10|1.74|0|10
A|PLX|20260106|14:57:33.692431|S|27|1.74|0|27
A|PLX|20260106|14:57:33.692431|S|27|1.74|0|27
A|PLX|20260106|15:16:38.937646|S|100|1.74|0|100
A|PLX|20260106|15:16:38.937646|S|100|1.74|0|100
A|PLX|20260106|15:16:38.937647|S|100|1.74|0|100
A|PLX|20260106|15:16:39.040162|S|100|1.75|0|100
A|PLX|20260106|15:16:39.040162|S|100|1.75|0|100
A|PLX|20260106|15:16:39.136091|S|100|1.76|0|100
A|PLX|20260106|15:16:39.136092|S|100|1.76|0|100
A|PLX|20260106|15:17:05.209719|S|600|1.76|0|600
A|PLX|20260106|15:17:55.188254|S|100|1.78|0|100
A|PLX|20260106|15:17:55.188254|S|100|1.78|0|100
A|PLX|20260106|15:25:51.355345|S|6|1.78|0|6
A|PLX|20260106|15:25:51.355416|S|88|1.78|0|88
A|PLX|20260106|15:53:32.653984|S|200|1.785|0|200
A|PLX|20260106|15:55:52.741985|S|200|1.785|0|200
A|PLX|20260106|15:56:56.000523|S|100|1.775|0|100
A|PLX|20260106|16:00:00.054671|S|10211|1.77|82432|9144
A|PLXS|20260106|11:05:48.595515|S|5|153.62|0|5
A|PLXS|20260106|11:21:22.870868|S|1|154.17|0|1
A|PLXS|20260106|11:21:22.870892|S|1|154.17|0|1
A|PLXS|20260106|11:29:23.886979|S|1|154|0|1
A|PLXS|20260106|11:29:35.878957|S|1|154.4|0|1
A|PLXS|20260106|11:29:52.417467|S|1|153.8|0|1
A|PLXS|20260106|11:29:58.678671|S|1|154.5|0|1
A|PLXS|20260106|11:30:03.026695|S|1|154.55|0|1
A|PLXS|20260106|11:30:22.907556|S|1|154.57|0|1
A|PLXS|20260106|11:30:26.331987|S|1|154.59|0|1
A|PLXS|20260106|11:30:45.319251|S|1|154.55|0|1
A|PLXS|20260106|11:31:12.558980|S|1|154.64|0|1
A|PLXS|20260106|15:02:18.529719|S|1|156.61|0|1
A|PLYM|20260106|10:04:15.646211|S|100|21.905|0|100
A|PLYM|20260106|10:39:44.050171|S|100|21.905|0|100
A|PLYM|20260106|10:46:25.507642|S|700|21.905|0|700
A|PLYM|20260106|10:48:26.587096|S|700|21.905|0|700
A|PLYM|20260106|10:50:27.621194|S|100|21.905|0|100
A|PLYM|20260106|11:00:50.508715|S|100|21.905|0|100
A|PLYM|20260106|11:04:52.748318|S|100|21.905|0|100
A|PLYM|20260106|11:20:22.233943|S|100|21.905|0|100
A|PLYM|20260106|11:37:02.900975|S|100|21.905|0|100
A|PLYM|20260106|12:14:35.192863|S|30|21.91|0|30
A|PLYM|20260106|14:56:14.795560|S|100|21.91|0|100
A|PM|20260106|09:49:29.165143|S|50|158.36|0|50
A|PM|20260106|10:16:58.228225|S|10|158.11|0|10
A|PM|20260106|10:25:30.774097|S|100|158.14|0|100
A|PM|20260106|10:39:52.265144|S|7|157.75|0|7
A|PM|20260106|10:40:57.051878|S|100|157.71|0|100
A|PM|20260106|10:56:23.011850|S|100|157.66|0|100
A|PM|20260106|11:05:43.478948|S|3|157.53|0|3
A|PM|20260106|11:09:33.431659|S|20|157.51|0|20
A|PM|20260106|11:44:06.888128|S|50|157.39|0|50
A|PM|20260106|11:53:56.810064|S|100|157.03|0|100
A|PM|20260106|12:31:26.685207|S|50|157.05|0|50
A|PM|20260106|12:35:37.229425|S|50|156.71|0|50
A|PM|20260106|13:03:10.774667|S|63|156.74|0|63
A|PM|20260106|13:55:11.534345|S|200|156.26|0|200
A|PM|20260106|13:55:11.534359|S|83|156.26|0|83
A|PM|20260106|14:02:10.550871|S|100|156.38|0|100
A|PM|20260106|14:03:58.654540|S|200|156.32|0|200
A|PM|20260106|14:03:58.654609|S|80|156.32|0|80
A|PM|20260106|14:13:08.964903|S|84|156.43|0|84
A|PM|20260106|14:23:43.807866|S|100|155.97|0|100
A|PM|20260106|14:28:30.285220|S|53|156.06|0|53
A|PM|20260106|14:31:10.499310|S|103|156.06|0|103
A|PM|20260106|14:31:10.499327|S|160|156.06|0|160
A|PM|20260106|14:48:56.244134|S|100|155.96|0|100
A|PM|20260106|15:02:49.708439|S|50|155.81|0|50
A|PM|20260106|15:02:49.708598|S|50|155.81|0|50
A|PM|20260106|15:23:55.397371|S|120|156.105|0|120
A|PM|20260106|15:30:05.721454|S|100|155.84|0|100
A|PM|20260106|15:30:12.635995|S|4|155.83|0|4
A|PM|20260106|15:35:52.183617|S|50|156.225|0|50
A|PM|20260106|15:36:48.728076|S|158|156.27|0|158
A|PM|20260106|15:50:48.926090|S|79|156.39|0|79
A|PM|20260106|15:50:48.926173|S|100|156.39|0|100
A|PM|20260106|15:50:52.840105|S|75|156.39|0|75
A|PM|20260106|15:50:52.840105|S|21|156.39|0|21
A|PM|20260106|15:58:04.061516|S|100|155.595|0|100
A|PM|20260106|15:58:58.029593|S|100|155.27|0|100
A|PM|20260106|15:59:10.904636|S|50|155.2|0|50
A|PM|20260106|15:59:47.566494|S|100|155.22|0|100
A|PMI|20260106|09:30:00.201213|S|891|1.68|74679|436
A|PMI|20260106|09:30:56.905652|S|100|1.68|0|100
A|PMI|20260106|09:30:56.905652|S|23|1.68|0|23
A|PMI|20260106|09:30:57.512108|S|200|1.67|0|200
A|PMI|20260106|09:36:02.402307|S|100|1.64|0|100
A|PMI|20260106|09:46:20.318798|S|18|1.66|0|18
A|PMI|20260106|09:52:07.954897|S|120|1.685|0|120
A|PMI|20260106|09:53:00.812926|S|100|1.65|0|100
A|PMI|20260106|09:53:28.042726|S|58|1.66|0|58
A|PMI|20260106|09:53:28.042738|S|42|1.66|0|42
A|PMI|20260106|09:53:28.042749|S|10|1.66|0|10
A|PMI|20260106|10:13:28.557775|S|100|1.7|0|100
A|PMI|20260106|10:51:47.868027|S|100|1.68|0|100
A|PMI|20260106|10:51:47.868040|S|18|1.68|0|18
A|PMI|20260106|10:57:07.341292|S|50|1.68|0|50
A|PMI|20260106|11:07:00.669285|S|50|1.68|0|50
A|PMI|20260106|11:07:00.669361|S|50|1.68|0|50
A|PMI|20260106|11:16:18.700565|S|94|1.68|0|94
A|PMI|20260106|11:26:04.304296|S|100|1.68|0|100
A|PMI|20260106|11:28:55.030734|S|100|1.68|0|100
A|PMI|20260106|11:28:55.030734|S|100|1.68|0|100
A|PMI|20260106|11:28:55.030735|S|100|1.68|0|100
A|PMI|20260106|11:28:55.030767|S|10|1.68|0|10
A|PMI|20260106|11:36:01.413607|S|10|1.69|0|10
A|PMI|20260106|11:54:44.048915|S|100|1.7|0|100
A|PMI|20260106|11:55:33.005167|S|100|1.73|0|100
A|PMI|20260106|12:27:14.436055|S|10|1.72|0|10
A|PMI|20260106|13:03:00.224001|S|33|1.68|0|33
A|PMI|20260106|13:32:09.230155|S|100|1.67|0|100
A|PMI|20260106|13:32:09.230155|S|58|1.67|0|58
A|PMI|20260106|13:32:09.230156|S|10|1.67|0|10
A|PMI|20260106|13:53:16.479805|S|100|1.66|0|100
A|PMI|20260106|15:01:45.680818|S|100|1.67|0|100
A|PMI|20260106|15:27:36.326597|S|100|1.67|0|100
A|PMI|20260106|15:35:23.449645|S|100|1.68|0|100
A|PMI|20260106|15:35:23.449645|S|100|1.68|0|100
A|PMI|20260106|15:38:04.653282|S|100|1.69|0|100
A|PMI|20260106|15:38:04.653282|S|100|1.69|0|100
A|PMI|20260106|15:38:04.653282|S|29|1.69|0|29
A|PMI|20260106|15:41:50.694373|S|100|1.7|0|100
A|PMI|20260106|15:41:50.694373|S|100|1.7|0|100
A|PMI|20260106|15:43:37.354689|S|100|1.72|0|100
A|PMI|20260106|15:49:59.035381|S|100|1.71|0|100
A|PMI|20260106|15:49:59.035381|S|100|1.71|0|100
A|PMI|20260106|15:53:53.627175|S|8|1.71|0|8
A|PMI|20260106|15:53:53.627175|S|100|1.71|0|100
A|PMI|20260106|15:53:53.627197|S|8|1.71|0|8
A|PMI|20260106|15:53:53.627197|S|92|1.71|0|92
A|PMI|20260106|15:53:53.627286|S|53|1.71|0|53
A|PMI|20260106|15:59:29.318150|S|1|1.71|0|1
A|PMI|20260106|15:59:48.516277|S|24|1.71|0|24
A|PMI|20260106|15:59:48.516788|S|3|1.71|0|3
A|PMI|20260106|15:59:50.067472|S|3|1.71|0|3
A|PMI|20260106|15:59:50.864698|S|1|1.715|0|1
A|PMI|20260106|15:59:52.281750|S|51|1.71|0|51
A|PMI|20260106|15:59:53.551428|S|2|1.71|0|2
A|PMI|20260106|15:59:54.786214|S|195|1.71|0|195
A|PMI|20260106|15:59:55.103399|S|5|1.7|0|5
A|PMI|20260106|16:00:00.134023|S|7090|1.73|101796|5778
A|PMI|20260106|16:00:00.134023|E|7090|1.73|101796|50
A|PMNT|20260106|09:30:00.183231|S|26|.4065|72184|10
A|PMNT|20260106|11:00:53.609339|S|100|.4121|0|100
A|PMNT|20260106|13:18:05.442782|S|200|.4201|0|200
A|PMNT|20260106|13:18:05.442782|S|61|.4201|0|61
A|PMNT|20260106|13:18:05.443620|S|39|.4201|0|39
A|PMNT|20260106|15:47:11.109906|S|7|.4235|0|7
A|PMNT|20260106|15:47:11.431437|S|89|.4221|0|89
A|PMNT|20260106|16:00:00.122838|S|24|.4221|100087|24
A|PMVP|20260106|15:20:36.581600|S|9|1.24|0|9
A|PNC|20260106|09:30:01.197756|S|18|216.01|0|18
A|PNC|20260106|09:51:04.781929|S|3|215.695|0|3
A|PNC|20260106|11:09:31.092850|S|40|217.23|0|40
A|PNC|20260106|11:09:31.094726|S|54|217.25|0|54
A|PNC|20260106|11:40:27.881659|S|30|216.88|0|30
A|PNC|20260106|11:40:27.881671|S|20|216.88|0|20
A|PNC|20260106|12:43:18.560044|S|1|218.25|0|1
A|PNC|20260106|12:49:16.487137|S|21|218.63|0|21
A|PNC|20260106|12:49:16.487228|S|21|218.58|0|21
A|PNC|20260106|12:52:15.790924|S|25|219.15|0|25
A|PNC|20260106|12:52:26.663912|S|19|218.99|0|19
A|PNC|20260106|12:52:26.664908|S|100|218.99|0|100
A|PNC|20260106|12:52:44.705089|S|100|218.68|0|100
A|PNC|20260106|12:52:44.705131|S|12|218.68|0|12
A|PNC|20260106|13:43:58.451705|S|1|219.29|0|1
A|PNC|20260106|13:59:16.433400|S|10|218.89|0|10
A|PNC|20260106|13:59:16.433446|S|40|218.89|0|40
A|PNC|20260106|14:00:51.155695|S|1|218.96|0|1
A|PNC|20260106|14:32:44.131014|S|12|219.09|0|12
A|PNC|20260106|14:32:44.131014|S|7|219.09|0|7
A|PNC|20260106|14:38:40.423855|S|25|218.78|0|25
A|PNC|20260106|14:40:33.570861|S|10|218.93|0|10
A|PNC|20260106|15:32:24.513747|S|36|218.78|0|36
A|PNC|20260106|15:32:24.513782|S|36|218.78|0|36
A|PNC|20260106|15:46:01.440594|S|100|218.605|0|100
A|PNC|20260106|15:51:10.254902|S|5|218.345|0|5
A|PNC|20260106|15:51:10.254929|S|95|218.345|0|95
A|PNC|20260106|15:55:22.027245|S|150|218.28|0|150
A|PNC|20260106|15:55:47.377733|S|100|218.315|0|100
A|PNC|20260106|15:58:54.648448|S|8|218.07|0|8
A|PNC|20260106|15:59:08.409523|S|6|218.12|0|6
A|PNC|20260106|15:59:29.571236|S|50|218.1|0|50
A|PNFP|20260106|10:37:38.394689|S|14|97.24|0|14
A|PNFP|20260106|11:23:21.566742|S|100|97.47|0|100
A|PNFP|20260106|15:08:44.997227|S|1|97.92|0|1
A|PNFP|20260106|15:22:00.222865|S|100|97.75|0|100
A|PNFP|20260106|15:23:39.904615|S|7|97.58|0|7
A|PNFP|20260106|15:26:03.686440|S|100|97.41|0|100
A|PNFP|20260106|15:40:03.119580|S|5|97.52|0|5
A|PNFP|20260106|15:40:31.200243|S|50|97.59|0|50
A|PNFP|20260106|15:43:18.311268|S|100|97.49|0|100
A|PNFP|20260106|15:49:00.454435|S|100|97.41|0|100
A|PNFP|20260106|15:49:00.457472|S|14|97.38|0|14
A|PNFP|20260106|15:59:53.048072|S|100|97.67|0|100
A|PNFP|20260106|15:59:57.546462|S|100|97.75|0|100
A|PNNT|20260106|12:04:33.721192|S|100|5.99|0|100
A|PNNT|20260106|12:04:33.724150|S|100|5.98|0|100
A|PNNT|20260106|12:04:33.727823|S|320|5.985|0|320
A|PNNT|20260106|12:51:00.968285|S|471|5.985|0|471
A|PNR|20260106|09:59:12.796110|S|100|101.02|0|100
A|PNR|20260106|14:07:01.317415|S|3|104.66|0|3
A|PNR|20260106|14:07:01.317495|S|3|104.66|0|3
A|PNR|20260106|14:07:01.317572|S|3|104.66|0|3
A|PNR|20260106|14:07:01.317616|S|3|104.66|0|3
A|PNR|20260106|14:07:01.327074|S|100|104.54|0|100
A|PNR|20260106|14:07:01.328042|S|100|104.38|0|100
A|PNR|20260106|14:07:01.330246|S|100|104.48|0|100
A|PNR|20260106|14:07:01.330247|S|100|104.48|0|100
A|PNR|20260106|14:07:01.340184|S|100|104.4|0|100
A|PNR|20260106|14:07:01.344509|S|200|104.35|0|200
A|PNR|20260106|14:33:48.385874|S|100|104.55|0|100
A|PNR|20260106|14:33:48.396853|S|100|104.63|0|100
A|PNR|20260106|14:33:48.402430|S|50|104.56|0|50
A|PNR|20260106|15:00:31.639679|S|1|104.84|0|1
A|PNTG|20260106|14:53:48.984563|S|100|28.56|0|100
A|PNW|20260106|10:13:22.586311|S|100|88.16|0|100
A|PNW|20260106|10:31:12.649817|S|1|88.1|0|1
A|PNW|20260106|10:33:52.366670|S|1|88.1|0|1
A|PNW|20260106|10:53:19.171792|S|26|88.09|0|26
A|PNW|20260106|11:41:56.756766|S|5|88.15|0|5
A|PNW|20260106|12:49:05.078757|S|1|88.28|0|1
A|PNW|20260106|13:41:30.655346|S|121|88.42|0|121
A|PNW|20260106|13:45:29.074350|S|19|88.44|0|19
A|PNW|20260106|13:46:21.744962|S|130|88.46|0|130
A|PNW|20260106|14:12:10.115863|S|50|88.45|0|50
A|PNW|20260106|14:12:10.115864|S|95|88.44|0|95
A|PNW|20260106|14:24:49.735914|S|6|88.49|0|6
A|PNW|20260106|14:34:53.370872|S|25|88.54|0|25
A|PNW|20260106|14:34:53.370873|S|28|88.54|0|28
A|PNW|20260106|14:36:17.158158|S|55|88.53|0|55
A|PNW|20260106|15:19:44.277190|S|44|88.89|0|44
A|PNW|20260106|15:48:01.096640|S|129|89.1|0|129
A|PNW|20260106|15:49:18.487823|S|15|89.1|0|15
A|PNW|20260106|15:49:18.488175|S|39|89.1|0|39
A|PNW|20260106|15:49:18.489043|S|64|89.1|0|64
A|POAS|20260106|09:30:00.167399|S|1086|3.55|83481|925
A|POAS|20260106|09:32:51.168949|S|28|3.57|0|28
A|POAS|20260106|09:32:51.168969|S|67|3.57|0|67
A|POAS|20260106|09:32:51.168970|S|105|3.57|0|105
A|POAS|20260106|09:57:01.338684|S|100|3.57|0|100
A|POAS|20260106|09:57:02.487042|S|89|3.58|0|89
A|POAS|20260106|09:57:02.756735|S|311|3.58|0|311
A|POAS|20260106|10:39:37.937022|S|124|3.4|0|124
A|POAS|20260106|10:39:37.937022|S|50|3.4|0|50
A|POAS|20260106|11:55:34.852901|S|129|3.4|0|129
A|POAS|20260106|12:06:48.210653|S|100|3.42|0|100
A|POAS|20260106|12:16:07.500190|S|100|3.39|0|100
A|POAS|20260106|13:31:28.567791|S|10|3.44|0|10
A|POAS|20260106|13:31:28.567819|S|10|3.44|0|10
A|POAS|20260106|13:31:28.567820|S|10|3.44|0|10
A|POAS|20260106|13:31:28.567820|S|10|3.44|0|10
A|POAS|20260106|13:31:28.567832|S|10|3.44|0|10
A|POAS|20260106|13:31:28.567845|S|148|3.44|0|148
A|POAS|20260106|13:51:37.933321|S|1000|3.3|0|1000
A|POAS|20260106|15:02:50.109491|S|100|3.32|0|100
A|POAS|20260106|15:02:50.109492|S|100|3.32|0|100
A|POAS|20260106|15:02:50.109492|S|10|3.32|0|10
A|POAS|20260106|15:37:18.378585|S|68|3.33|0|68
A|POAS|20260106|15:37:18.475719|S|24|3.33|0|24
A|POAS|20260106|15:37:18.583845|S|8|3.33|0|8
A|POAS|20260106|15:37:18.583845|S|10|3.33|0|10
A|POAS|20260106|15:49:59.100094|S|100|3.36|0|100
A|POAS|20260106|15:59:01.422303|S|100|3.29|0|100
A|POAS|20260106|15:59:01.422303|S|1|3.32|0|1
A|POAS|20260106|15:59:33.818127|S|150|3.27|0|150
A|POAS|20260106|15:59:39.346784|S|353|3.27|0|353
A|POAS|20260106|16:00:00.122543|S|5633|3.42|113480|4166
A|PODD|20260106|13:18:37.232106|S|3|292.53|0|3
A|PODD|20260106|13:18:52.439617|S|1|292.34|0|1
A|PODD|20260106|13:39:24.651345|S|3|293.5|0|3
A|PODD|20260106|13:46:24.780833|S|6|293.38|0|6
A|PODD|20260106|13:46:24.785953|S|1|293.38|0|1
A|PODD|20260106|14:03:36.970755|S|2|293.38|0|2
A|PODD|20260106|14:32:22.357834|S|1|293.48|0|1
A|PODD|20260106|14:32:47.346513|S|2|293.48|0|2
A|PODD|20260106|15:19:01.079508|S|4|293.97|0|4
A|PODD|20260106|15:32:01.388116|S|100|294.61|0|100
A|PODD|20260106|15:40:56.158881|S|67|295.06|0|67
A|PODD|20260106|15:42:22.772066|S|15|295.03|0|15
A|PODD|20260106|15:45:42.197596|S|6|295.04|0|6
A|PODD|20260106|15:51:40.018936|S|14|294.54|0|14
A|PODD|20260106|15:52:20.996807|S|20|294.6|0|20
A|POET|20260106|09:31:07.437042|S|125|7.38|0|125
A|POET|20260106|09:31:07.437115|S|25|7.38|0|25
A|POET|20260106|09:31:16.108169|S|125|7.4|0|125
A|POET|20260106|09:31:16.108245|S|25|7.4|0|25
A|POET|20260106|09:31:20.774517|S|125|7.4|0|125
A|POET|20260106|09:31:22.856120|S|125|7.385|0|125
A|POET|20260106|09:32:14.527988|S|4|7.37|0|4
A|POET|20260106|09:33:11.040002|S|125|7.385|0|125
A|POET|20260106|09:33:11.040094|S|25|7.385|0|25
A|POET|20260106|09:34:33.682729|S|125|7.335|0|125
A|POET|20260106|09:38:22.158282|S|110|7.495|0|110
A|POET|20260106|09:45:58.746396|S|120|7.375|0|120
A|POET|20260106|10:27:56.658670|S|1|7.4|0|1
A|POET|20260106|10:37:38.293774|S|1|7.38|0|1
A|POET|20260106|12:56:33.314162|S|125|7.29|0|125
A|POET|20260106|12:56:33.314259|S|125|7.29|0|125
A|POET|20260106|12:56:33.314324|S|125|7.29|0|125
A|POET|20260106|12:56:33.314391|S|25|7.29|0|25
A|POET|20260106|12:57:00.182943|S|1|7.29|0|1
A|POET|20260106|13:09:01.403810|S|200|7.27|0|200
A|POET|20260106|13:09:01.403866|S|200|7.27|0|200
A|POET|20260106|13:09:01.403867|S|600|7.27|0|600
A|POET|20260106|13:15:44.842667|S|7|7.3|0|7
A|POET|20260106|13:38:38.555734|S|53|7.38|0|53
A|POET|20260106|14:44:14.023271|S|125|7.425|0|125
A|POET|20260106|14:44:14.023349|S|115|7.425|0|115
A|POET|20260106|14:46:04.310436|S|55|7.41|0|55
A|POET|20260106|15:46:34.980729|S|100|7.445|0|100
A|PONY|20260106|09:32:19.635773|S|75|17|0|75
A|PONY|20260106|09:33:29.373974|S|100|16.65|0|100
A|PONY|20260106|09:36:40.093833|S|100|16.65|0|100
A|PONY|20260106|09:39:29.076826|S|100|16.65|0|100
A|PONY|20260106|09:40:27.472420|S|200|16.635|0|200
A|PONY|20260106|09:45:03.920605|S|100|16.64|0|100
A|PONY|20260106|09:48:02.719516|S|100|16.6|0|100
A|PONY|20260106|10:04:43.042498|S|200|16.8|0|200
A|PONY|20260106|10:08:46.415674|S|100|16.8|0|100
A|PONY|20260106|10:10:05.474968|S|200|16.85|0|200
A|PONY|20260106|10:28:02.661366|S|100|16.97|0|100
A|PONY|20260106|10:28:25.679496|S|100|16.93|0|100
A|PONY|20260106|10:49:10.535923|S|100|17.02|0|100
A|PONY|20260106|11:05:11.021970|S|200|17.16|0|200
A|PONY|20260106|11:12:45.439379|S|100|17.09|0|100
A|PONY|20260106|11:12:55.159075|S|200|17.1|0|200
A|PONY|20260106|11:32:53.828793|S|100|17.145|0|100
A|PONY|20260106|11:35:06.897796|S|210|17.13|0|210
A|PONY|20260106|11:55:42.712499|S|110|17.1|0|110
A|PONY|20260106|12:11:16.186360|S|210|17.23|0|210
A|PONY|20260106|12:11:16.288469|S|100|17.235|0|100
A|PONY|20260106|12:11:16.289271|S|110|17.23|0|110
A|PONY|20260106|12:22:33.201113|S|110|17.3|0|110
A|PONY|20260106|12:43:03.586230|S|110|17.39|0|110
A|PONY|20260106|13:05:26.615841|S|110|17.31|0|110
A|PONY|20260106|13:26:32.226046|S|230|17.44|0|230
A|PONY|20260106|13:27:19.715746|S|230|17.35|0|230
A|PONY|20260106|13:59:22.274674|S|120|17.295|0|120
A|PONY|20260106|14:19:33.847371|S|120|17.38|0|120
A|PONY|20260106|15:00:41.409912|S|5|17.34|0|5
A|POOL|20260106|09:40:25.389788|S|40|236.04|0|40
A|POOL|20260106|09:43:18.000468|S|10|236.515|0|10
A|POOL|20260106|09:45:59.076721|S|40|235.46|0|40
A|POOL|20260106|09:45:59.076770|S|40|235.46|0|40
A|POOL|20260106|10:06:12.893852|S|20|238.43|0|20
A|POOL|20260106|10:06:12.893852|S|100|238.46|0|100
A|POOL|20260106|10:28:43.807474|S|31|239.3|0|31
A|POOL|20260106|10:28:43.807474|S|40|239.3|0|40
A|POOL|20260106|10:28:43.807475|S|9|239.3|0|9
A|POOL|20260106|10:28:43.807478|S|31|239.3|0|31
A|POOL|20260106|10:28:43.807478|S|40|239.3|0|40
A|POOL|20260106|10:28:43.807557|S|9|239.3|0|9
A|POOL|20260106|11:05:26.970441|S|38|238.81|0|38
A|POOL|20260106|11:05:26.970441|S|40|238.81|0|40
A|POOL|20260106|11:05:26.970890|S|2|238.81|0|2
A|POOL|20260106|11:05:26.970890|S|40|238.81|0|40
A|POOL|20260106|11:05:26.970890|S|40|238.81|0|40
A|POOL|20260106|11:20:07.534677|S|40|239.35|0|40
A|POOL|20260106|11:20:17.430382|S|40|239.21|0|40
A|POOL|20260106|11:20:17.430423|S|40|239.21|0|40
A|POOL|20260106|11:20:17.430440|S|40|239.21|0|40
A|POOL|20260106|11:56:44.982837|S|1|239.32|0|1
A|POOL|20260106|12:53:08.684727|S|1|239.18|0|1
A|POOL|20260106|12:53:08.685073|S|1|239.16|0|1
A|POOL|20260106|12:53:08.707521|S|2|239.05|0|2
A|POOL|20260106|12:53:08.736183|S|2|239.03|0|2
A|POOL|20260106|12:54:00.076427|S|40|238.87|0|40
A|POOL|20260106|12:54:00.076428|S|40|238.87|0|40
A|POOL|20260106|12:54:00.076484|S|40|238.87|0|40
A|POOL|20260106|12:54:00.076484|S|40|238.87|0|40
A|POOL|20260106|13:19:22.654731|S|40|238.78|0|40
A|POOL|20260106|13:19:29.497695|S|32|238.78|0|32
A|POOL|20260106|13:24:11.750055|S|40|238.96|0|40
A|POOL|20260106|13:31:06.035408|S|9|239.02|0|9
A|POOL|20260106|13:31:06.724696|S|40|239.12|0|40
A|POOL|20260106|13:36:28.944254|S|40|239.17|0|40
A|POOL|20260106|13:36:28.944317|S|40|239.17|0|40
A|POOL|20260106|13:36:28.944377|S|40|239.17|0|40
A|POOL|20260106|13:48:16.094158|S|100|239.25|0|100
A|POOL|20260106|14:21:15.343535|S|100|239.47|0|100
A|POOL|20260106|14:44:44.021416|S|40|240.02|0|40
A|POOL|20260106|14:44:44.023347|S|21|240.02|0|21
A|POOL|20260106|14:44:44.023348|S|40|240.02|0|40
A|POOL|20260106|14:59:18.289856|S|40|240.31|0|40
A|POOL|20260106|15:11:02.301545|S|40|240.19|0|40
A|POOL|20260106|15:11:02.301609|S|28|240.19|0|28
A|POOL|20260106|15:11:02.301940|S|12|240.19|0|12
A|POOL|20260106|15:11:02.301941|S|14|240.19|0|14
A|POOL|20260106|15:11:02.301958|S|26|240.19|0|26
A|POOL|20260106|15:19:42.572093|S|40|240.35|0|40
A|POOL|20260106|15:19:42.572149|S|40|240.35|0|40
A|POOL|20260106|15:26:31.194435|S|20|240.14|0|20
A|POOL|20260106|15:26:31.194435|S|100|240.175|0|100
A|POOL|20260106|15:33:04.151203|S|40|240.65|0|40
A|POOL|20260106|15:33:04.151204|S|40|240.65|0|40
A|POOL|20260106|15:33:04.151226|S|40|240.65|0|40
A|POOL|20260106|15:33:04.151226|S|40|240.65|0|40
A|POOL|20260106|15:33:04.151260|S|18|240.65|0|18
A|POOL|20260106|15:33:04.151261|S|19|240.65|0|19
A|POOL|20260106|15:33:04.151264|S|40|240.65|0|40
A|POOL|20260106|15:33:04.151264|S|3|240.65|0|3
A|POOL|20260106|15:43:32.932502|S|40|240.17|0|40
A|POOL|20260106|15:43:32.932685|S|40|240.17|0|40
A|POOL|20260106|15:43:32.932686|S|20|240.17|0|20
A|POOL|20260106|15:48:01.234546|S|100|240.04|0|100
A|POOL|20260106|15:48:20.393775|S|9|240|0|9
A|POOL|20260106|15:48:20.393800|S|31|240|0|31
A|POOL|20260106|15:48:20.393800|S|9|240|0|9
A|POOL|20260106|15:48:20.393800|S|40|240|0|40
A|POOL|20260106|15:48:20.393869|S|31|240|0|31
A|POOL|20260106|15:48:20.393869|S|40|240|0|40
A|POOL|20260106|15:48:20.393869|S|9|240|0|9
A|POOL|20260106|15:48:20.393886|S|31|240|0|31
A|POOL|20260106|15:48:20.393886|S|40|240|0|40
A|POOL|20260106|15:48:29.957496|S|66|239.99|0|66
A|POOL|20260106|15:51:23.827028|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827097|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827160|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827227|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827295|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827366|S|10|239.51|0|10
A|POOL|20260106|15:51:23.827429|S|10|239.51|0|10
A|POOL|20260106|15:53:10.037248|S|100|239.34|0|100
A|POOL|20260106|15:53:10.038898|S|16|239.29|0|16
A|POOL|20260106|15:53:10.038899|S|40|239.29|0|40
A|POOL|20260106|15:53:10.038899|S|44|239.29|0|44
A|POOL|20260106|15:53:10.039040|S|36|239.29|0|36
A|POR|20260106|13:45:28.546610|S|152|48.64|0|152
A|POR|20260106|14:44:08.376282|S|7|48.71|0|7
A|POST|20260106|09:59:48.342644|S|200|97.47|0|200
A|POST|20260106|10:59:06.045586|S|15|97.55|0|15
A|POST|20260106|11:21:43.813199|S|20|97.72|0|20
A|POST|20260106|11:38:00.746990|S|1|97.67|0|1
A|POST|20260106|11:38:00.746990|S|1|97.67|0|1
A|POST|20260106|11:38:00.746990|S|1|97.67|0|1
A|POST|20260106|12:04:31.160152|S|200|97.73|0|200
A|POST|20260106|12:07:56.295437|S|200|97.67|0|200
A|POST|20260106|13:24:11.743766|S|200|98.31|0|200
A|POST|20260106|13:24:11.798956|S|100|98.3|0|100
A|POST|20260106|13:24:53.601000|S|1|98.26|0|1
A|POST|20260106|13:58:09.256352|S|20|98.21|0|20
A|POST|20260106|14:13:48.794413|S|1|97.97|0|1
A|POST|20260106|15:50:52.488838|S|14|98.43|0|14
A|POWI|20260106|09:50:53.969365|S|1|38.65|0|1
A|POWI|20260106|09:51:33.783495|S|100|38.59|0|100
A|POWI|20260106|10:00:09.066143|S|100|38.77|0|100
A|POWI|20260106|10:52:19.570010|S|1|39.37|0|1
A|POWI|20260106|10:52:22.189034|S|4|39.37|0|4
A|POWI|20260106|11:01:40.749072|S|1|39.64|0|1
A|POWI|20260106|11:05:29.820659|S|7|39.75|0|7
A|POWI|20260106|11:05:29.820689|S|93|39.75|0|93
A|POWI|20260106|11:22:46.930460|S|1|39.65|0|1
A|POWI|20260106|11:30:30.978253|S|1|39.57|0|1
A|POWI|20260106|12:21:04.387476|S|1|39.97|0|1
A|POWI|20260106|12:28:52.450953|S|1|40.04|0|1
A|POWI|20260106|12:50:35.579701|S|1|40.02|0|1
A|POWI|20260106|13:31:23.868113|S|1|39.66|0|1
A|POWI|20260106|13:38:11.894229|S|1|39.71|0|1
A|POWI|20260106|13:42:18.259451|S|100|39.6|0|100
A|POWI|20260106|13:42:18.259982|S|100|39.59|0|100
A|POWI|20260106|14:02:57.747873|S|5|39.85|0|5
A|POWI|20260106|14:42:17.526821|S|5|39.68|0|5
A|POWI|20260106|14:42:17.526842|S|95|39.68|0|95
A|POWI|20260106|14:47:23.418349|S|200|39.6|0|200
A|POWI|20260106|14:57:10.087990|S|200|39.65|0|200
A|POWI|20260106|15:19:18.128237|S|1|39.76|0|1
A|POWI|20260106|15:34:23.270258|S|1|39.78|0|1
A|POWI|20260106|15:38:48.262326|S|100|39.75|0|100
A|POWI|20260106|15:57:16.463628|S|100|39.69|0|100
A|POWL|20260106|09:32:24.626356|S|40|356.38|0|40
A|POWL|20260106|09:53:06.957970|S|40|339.05|0|40
A|POWL|20260106|11:56:59.194327|S|1|350.52|0|1
A|PPA|20260106|14:22:01.701919|S|20|167.87|0|20
A|PPA|20260106|15:07:17.521357|E|200|168.03|0|200
A|PPC|20260106|09:57:51.722715|S|300|39.05|0|300
A|PPC|20260106|10:12:52.959772|S|1|38.65|0|1
A|PPC|20260106|11:47:51.378405|S|33|38.45|0|33
A|PPC|20260106|12:00:40.812005|S|25|38.34|0|25
A|PPC|20260106|12:00:40.812113|S|12|38.34|0|12
A|PPC|20260106|12:25:03.572232|S|100|38.39|0|100
A|PPC|20260106|12:25:20.274925|S|75|38.375|0|75
A|PPC|20260106|12:36:52.021998|S|75|38.15|0|75
A|PPC|20260106|13:06:05.135287|S|75|38.275|0|75
A|PPC|20260106|13:06:05.135304|S|25|38.275|0|25
A|PPC|20260106|13:18:02.751945|S|5|38.4|0|5
A|PPC|20260106|13:18:02.770509|S|100|38.39|0|100
A|PPC|20260106|14:37:51.968821|S|25|38.375|0|25
A|PPC|20260106|14:37:51.968949|S|25|38.375|0|25
A|PPC|20260106|14:37:51.969023|S|25|38.375|0|25
A|PPC|20260106|15:18:30.473549|S|75|38.08|0|75
A|PPC|20260106|15:19:19.658323|S|25|38.08|0|25
A|PPC|20260106|15:27:31.195877|S|75|37.995|0|75
A|PPC|20260106|15:47:17.203153|S|25|37.65|0|25
A|PPC|20260106|15:47:17.203179|S|75|37.65|0|75
A|PPC|20260106|15:58:43.354389|S|14|37.57|0|14
A|PPG|20260106|10:30:00.195514|S|2|105.56|0|2
A|PPG|20260106|10:31:45.218330|S|50|105.58|0|50
A|PPG|20260106|11:45:54.911894|S|22|105.53|0|22
A|PPG|20260106|13:12:50.351393|S|5|105.94|0|5
A|PPG|20260106|13:30:26.564239|S|100|105.995|0|100
A|PPG|20260106|14:06:28.290352|S|33|105.58|0|33
A|PPG|20260106|14:22:44.483641|S|4|105.6|0|4
A|PPG|20260106|15:31:32.042616|S|39|106.06|0|39
A|PPG|20260106|15:32:03.075103|S|13|106.05|0|13
A|PPG|20260106|15:35:03.260193|S|79|106.07|0|79
A|PPG|20260106|15:35:03.260236|S|21|106.07|0|21
A|PPG|20260106|15:55:20.548034|S|100|105.71|0|100
A|PPG|20260106|15:58:21.552498|S|100|105.55|0|100
A|PPG|20260106|15:58:30.040525|S|6|105.58|0|6
A|PPG|20260106|15:58:30.049899|S|75|105.58|0|75
A|PPG|20260106|15:58:30.050466|S|1|105.58|0|1
A|PPG|20260106|15:58:30.051138|S|18|105.58|0|18
A|PPG|20260106|15:58:50.987946|S|4|105.63|0|4
A|PPG|20260106|15:58:50.987972|S|4|105.63|0|4
A|PPIH|20260106|12:32:09.265775|S|40|31.08|0|40
A|PPL|20260106|10:06:47.501606|S|200|34.875|0|200
A|PPL|20260106|10:06:47.501773|S|200|34.875|0|200
A|PPL|20260106|10:23:52.213610|S|20|34.88|0|20
A|PPL|20260106|10:29:16.456376|S|100|34.86|0|100
A|PPL|20260106|10:29:16.456532|S|11|34.86|0|11
A|PPL|20260106|11:08:52.023597|S|200|34.775|0|200
A|PPL|20260106|11:08:52.023597|S|126|34.775|0|126
A|PPL|20260106|11:08:52.023598|S|120|34.77|0|120
A|PPL|20260106|12:55:46.154325|S|52|34.78|0|52
A|PPL|20260106|12:55:46.154573|S|1|34.78|0|1
A|PPL|20260106|12:55:46.154641|S|47|34.78|0|47
A|PPL|20260106|13:55:15.056680|S|240|34.88|0|240
A|PPL|20260106|14:11:01.513170|S|35|34.88|0|35
A|PPL|20260106|14:11:14.251749|S|100|34.88|0|100
A|PPL|20260106|14:17:22.427376|S|36|34.88|0|36
A|PPL|20260106|14:18:50.943430|S|74|34.87|0|74
A|PPL|20260106|14:26:14.753799|S|150|34.86|0|150
A|PPL|20260106|14:26:14.753799|S|37|34.86|0|37
A|PPL|20260106|14:29:02.191682|S|15|34.84|0|15
A|PPL|20260106|14:32:24.844093|S|94|34.88|0|94
A|PPL|20260106|15:42:30.035962|S|100|34.96|0|100
A|PPL|20260106|15:42:30.036040|S|100|34.96|0|100
A|PPL|20260106|15:58:03.551654|S|400|34.95|0|400
A|PPL|20260106|15:59:39.644229|S|600|34.92|0|600
A|PPL|20260106|15:59:40.098794|S|600|34.92|0|600
A|PPLT|20260106|09:39:22.103971|S|100|215.13|0|100
A|PPLT|20260106|09:43:56.812587|S|100|216.12|0|100
A|PPLT|20260106|10:02:53.469689|S|5|216.96|0|5
A|PPLT|20260106|10:10:22.824661|S|1|217.76|0|1
A|PPLT|20260106|10:34:28.972870|S|100|217.9|0|100
A|PPLT|20260106|10:34:47.915319|S|100|218.16|0|100
A|PPLT|20260106|11:07:02.772395|S|1|217.11|0|1
A|PPLT|20260106|11:20:47.901257|S|100|218.65|0|100
A|PPLT|20260106|11:20:47.901346|S|100|218.57|0|100
A|PPLT|20260106|11:20:47.901542|S|100|218.57|0|100
A|PPLT|20260106|11:20:47.902169|S|100|218.57|0|100
A|PPLT|20260106|11:20:47.903820|S|100|218.56|0|100
A|PPLT|20260106|11:20:47.904335|S|100|218.56|0|100
A|PPLT|20260106|11:36:14.587838|S|100|220.74|0|100
A|PPLT|20260106|12:07:52.212711|S|100|221.49|0|100
A|PPLT|20260106|12:10:44.331496|S|9|221.41|0|9
A|PPLT|20260106|12:50:58.265717|S|100|223.04|0|100
A|PPLT|20260106|12:50:58.266405|S|100|222.97|0|100
A|PPLT|20260106|12:50:58.266657|S|1|223.03|0|1
A|PPLT|20260106|12:50:58.266657|S|19|223.03|0|19
A|PPLT|20260106|12:50:58.266882|S|29|222.95|0|29
A|PPLT|20260106|13:17:30.798482|S|5|222.69|0|5
A|PPLT|20260106|13:59:50.956466|S|100|221.85|0|100
A|PPLT|20260106|13:59:50.962311|S|100|221.82|0|100
A|PPTA|20260106|09:30:02.111000|S|100|26.535|0|100
A|PPTA|20260106|09:30:02.111079|S|50|26.535|0|50
A|PPTA|20260106|11:01:06.912561|S|100|26.77|0|100
A|PPTA|20260106|12:07:07.746846|S|53|26.8|0|53
A|PPTA|20260106|12:07:18.647878|S|57|26.81|0|57
A|PPTA|20260106|12:07:34.646349|S|43|26.81|0|43
A|PPTA|20260106|15:17:03.705616|S|1|27.68|0|1
A|PPTA|20260106|15:18:19.466661|S|24|27.7|0|24
A|PPTA|20260106|15:45:55.210986|S|100|27.97|0|100
A|PPTA|20260106|15:45:56.408126|S|150|27.81|0|150
A|PPTA|20260106|15:58:10.338238|S|10|27.97|0|10
A|PR|20260106|09:34:47.472602|S|100|13.76|0|100
A|PR|20260106|09:44:15.920434|S|100|13.79|0|100
A|PR|20260106|11:29:09.128599|S|100|13.8|0|100
A|PR|20260106|12:00:05.755481|S|10|13.72|0|10
A|PR|20260106|12:07:49.743262|S|71|13.72|0|71
A|PR|20260106|12:07:49.743441|S|200|13.72|0|200
A|PR|20260106|12:07:49.743509|S|286|13.72|0|286
A|PR|20260106|12:39:21.151499|S|4|13.61|0|4
A|PR|20260106|13:54:20.263425|S|172|13.57|0|172
A|PR|20260106|13:54:20.263440|S|429|13.57|0|429
A|PR|20260106|13:55:53.969178|S|100|13.585|0|100
A|PR|20260106|14:22:11.074485|S|100|13.53|0|100
A|PR|20260106|14:22:27.281322|S|13|13.53|0|13
A|PR|20260106|14:22:49.292301|S|100|13.53|0|100
A|PR|20260106|14:23:20.931576|S|21|13.52|0|21
A|PR|20260106|15:31:38.569269|S|100|13.52|0|100
A|PR|20260106|15:38:08.984071|S|100|13.54|0|100
A|PR|20260106|15:50:04.852523|S|100|13.59|0|100
A|PR|20260106|15:51:04.511312|S|100|13.585|0|100
A|PR|20260106|15:51:04.511408|S|100|13.585|0|100
A|PR|20260106|15:51:04.511428|S|100|13.59|0|100
A|PR|20260106|15:55:00.481441|S|100|13.585|0|100
A|PR|20260106|15:58:04.261340|S|326|13.585|0|326
A|PR|20260106|15:59:35.251312|S|100|13.605|0|100
A|PR|20260106|15:59:35.251312|S|100|13.605|0|100
A|PR|20260106|15:59:36.552917|S|100|13.6|0|100
A|PR|20260106|15:59:42.529571|S|100|13.61|0|100
A|PRA|20260106|09:35:00.767988|S|100|24.07|0|100
A|PRA|20260106|10:00:41.427494|S|100|24.085|0|100
A|PRA|20260106|10:00:59.310050|S|8|24.085|0|8
A|PRA|20260106|10:42:06.931099|S|8|24.085|0|8
A|PRA|20260106|10:47:18.448651|S|8|24.085|0|8
A|PRA|20260106|10:57:31.528778|S|8|24.085|0|8
A|PRA|20260106|11:02:11.059745|S|100|24.085|0|100
A|PRA|20260106|11:13:01.206325|S|8|24.075|0|8
A|PRA|20260106|11:13:33.937770|S|21|24.07|0|21
A|PRA|20260106|11:49:02.334297|S|8|24.075|0|8
A|PRA|20260106|11:55:11.030277|S|100|24.07|0|100
A|PRA|20260106|12:09:38.939266|S|8|24.065|0|8
A|PRA|20260106|13:04:57.446262|S|8|24.075|0|8
A|PRA|20260106|13:51:57.454987|S|200|24.065|0|200
A|PRA|20260106|13:56:24.353527|S|8|24.035|0|8
A|PRA|20260106|14:01:30.815636|S|8|24.035|0|8
A|PRA|20260106|14:11:49.149845|S|8|24.035|0|8
A|PRA|20260106|14:17:00.769448|S|8|24.035|0|8
A|PRA|20260106|14:37:02.083832|S|100|24.04|0|100
A|PRA|20260106|14:37:02.083833|S|100|24.04|0|100
A|PRA|20260106|14:37:02.083833|S|100|24.04|0|100
A|PRA|20260106|14:37:02.100264|S|100|24.05|0|100
A|PRA|20260106|14:38:57.014513|S|100|24.05|0|100
A|PRA|20260106|14:40:41.288485|S|200|24.045|0|200
A|PRA|20260106|14:40:41.288509|S|100|24.05|0|100
A|PRA|20260106|14:40:41.288509|S|100|24.05|0|100
A|PRA|20260106|14:53:05.312678|S|200|24.05|0|200
A|PRA|20260106|15:30:09.205843|S|100|24.06|0|100
A|PRA|20260106|15:30:09.216647|S|100|24.06|0|100
A|PRA|20260106|15:51:55.661028|S|2|24.06|0|2
A|PRA|20260106|15:54:52.277890|S|10|24.06|0|10
A|PRA|20260106|15:54:52.278100|S|90|24.06|0|90
A|PRA|20260106|15:55:15.632588|S|100|24.06|0|100
A|PRA|20260106|15:56:07.581531|S|100|24.05|0|100
A|PRAA|20260106|10:54:28.238683|S|114|17.11|0|114
A|PRAX|20260106|09:56:06.246129|S|50|275|0|50
A|PRAX|20260106|10:11:08.974303|S|3|279.965|0|3
A|PRAX|20260106|10:16:00.973047|S|3|281|0|3
A|PRAX|20260106|10:23:46.036079|S|5|279.56|0|5
A|PRAX|20260106|12:51:43.496929|S|10|275.6|0|10
A|PRAX|20260106|12:58:03.903236|S|20|275.7|0|20
A|PRAX|20260106|13:06:25.405451|S|1|274.78|0|1
A|PRAX|20260106|13:22:38.463235|S|1|274.2|0|1
A|PRAX|20260106|13:24:42.552749|S|4|274.2|0|4
A|PRAX|20260106|13:27:40.717537|S|4|274.35|0|4
A|PRAX|20260106|13:30:38.885512|S|4|274.2|0|4
A|PRAX|20260106|13:31:28.761224|S|4|274.17|0|4
A|PRAX|20260106|13:31:29.700866|S|4|274.17|0|4
A|PRAX|20260106|13:31:37.105696|S|1|274.17|0|1
A|PRAX|20260106|13:31:42.112941|S|4|274.17|0|4
A|PRAX|20260106|13:31:47.393509|S|4|274.07|0|4
A|PRAX|20260106|13:34:39.208599|S|4|274.05|0|4
A|PRAX|20260106|14:40:06.501086|S|21|272.2|0|21
A|PRAX|20260106|14:40:06.501298|S|15|272.2|0|15
A|PRAX|20260106|14:43:30.142356|S|10|272|0|10
A|PRAX|20260106|15:42:39.192184|S|50|275.2|0|50
A|PRAX|20260106|15:52:03.898187|S|1|276.17|0|1
A|PRCH|20260106|10:52:19.061336|S|8|8.96|0|8
A|PRCH|20260106|10:55:37.902324|S|6|8.99|0|6
A|PRCH|20260106|11:38:54.916892|S|100|8.9|0|100
A|PRCH|20260106|12:04:20.073878|S|248|8.93|0|248
A|PRCH|20260106|12:32:52.654413|S|100|8.97|0|100
A|PRCH|20260106|12:32:52.654434|S|25|8.97|0|25
A|PRCH|20260106|12:32:52.654434|S|100|8.97|0|100
A|PRCH|20260106|14:10:05.982740|S|9|9.17|0|9
A|PRCH|20260106|14:10:05.982782|S|91|9.17|0|91
A|PRCH|20260106|14:35:26.530302|S|1|9.22|0|1
A|PRCS|20260106|11:50:29.243890|S|13|27.28|0|13
A|PRCS|20260106|11:52:01.608952|S|87|27.28|0|87
A|PRCS|20260106|12:05:00.457233|S|100|27.28|0|100
A|PRCT|20260106|10:11:49.713294|S|22|34.22|0|22
A|PRCT|20260106|10:21:01.341701|S|71|34.81|0|71
A|PRCT|20260106|10:31:14.804440|S|1|34.42|0|1
A|PRCT|20260106|10:33:29.081796|S|23|34.33|0|23
A|PRCT|20260106|10:38:26.945687|S|1|34.41|0|1
A|PRCT|20260106|10:40:46.983594|S|33|34.36|0|33
A|PRCT|20260106|10:56:09.755402|S|10|34.7|0|10
A|PRCT|20260106|11:05:29.891554|S|62|34.91|0|62
A|PRCT|20260106|11:17:42.155954|S|100|35.13|0|100
A|PRCT|20260106|11:20:12.107540|S|63|35.24|0|63
A|PRCT|20260106|11:20:17.954979|S|13|35.02|0|13
A|PRCT|20260106|11:21:36.174715|S|25|35.095|0|25
A|PRCT|20260106|11:21:52.241175|S|120|35.165|0|120
A|PRCT|20260106|11:21:52.241242|S|25|35.165|0|25
A|PRCT|20260106|11:21:52.241320|S|5|35.165|0|5
A|PRCT|20260106|11:21:52.241394|S|25|35.17|0|25
A|PRCT|20260106|11:21:52.241461|S|25|35.17|0|25
A|PRCT|20260106|11:28:44.277571|S|30|35.17|0|30
A|PRCT|20260106|11:31:22.355687|S|14|35.08|0|14
A|PRCT|20260106|11:33:06.208432|S|1|34.85|0|1
A|PRCT|20260106|11:48:22.656752|S|53|34.86|0|53
A|PRCT|20260106|12:35:52.499200|S|43|34.67|0|43
A|PRCT|20260106|13:24:01.166703|S|7|34.35|0|7
A|PRCT|20260106|13:24:40.264542|S|3|34.32|0|3
A|PRCT|20260106|13:25:29.768024|S|8|34.34|0|8
A|PRCT|20260106|13:29:36.025454|S|3|34.3|0|3
A|PRCT|20260106|14:19:27.365495|S|1|34.07|0|1
A|PRCT|20260106|14:19:36.859285|S|14|34.13|0|14
A|PRCT|20260106|14:26:22.149775|S|2|34.13|0|2
A|PRCT|20260106|14:26:22.153867|S|1|34.12|0|1
A|PRCT|20260106|14:28:25.002631|S|1|34.11|0|1
A|PRCT|20260106|14:32:42.342064|S|1|34.14|0|1
A|PRCT|20260106|14:47:38.774986|S|4|34.15|0|4
A|PRCT|20260106|14:48:34.688293|S|2|34.19|0|2
A|PRCT|20260106|15:21:37.595158|S|50|34.26|0|50
A|PRCT|20260106|15:30:28.956069|S|3|34.46|0|3
A|PRCT|20260106|15:40:43.068623|S|53|34.64|0|53
A|PRCT|20260106|15:52:44.273473|S|25|34.7|0|25
A|PRCT|20260106|15:52:44.273550|S|25|34.7|0|25
A|PRCT|20260106|15:52:44.273629|S|25|34.7|0|25
A|PRCT|20260106|15:52:44.273715|S|25|34.7|0|25
A|PRCT|20260106|15:53:26.071033|S|11|34.67|0|11
A|PRCT|20260106|15:53:26.183210|S|89|34.67|0|89
A|PRDO|20260106|11:30:44.512177|S|22|31.04|0|22
A|PRDO|20260106|13:33:43.862079|S|1|31.33|0|1
A|PRDO|20260106|15:50:00.018287|S|100|31.48|0|100
A|PRDO|20260106|15:54:26.466864|S|27|31.48|0|27
A|PRE|20260106|11:22:52.512863|S|100|15.95|0|100
A|PREF|20260106|12:44:04.707763|S|100|19.09|0|100
A|PREF|20260106|14:39:23.094569|S|39|19.1|0|39
A|PREF|20260106|14:39:23.094584|S|33|19.1|0|33
A|PRF|20260106|10:06:07.282192|S|100|47.93|0|100
A|PRF|20260106|10:08:01.127352|S|100|47.93|0|100
A|PRF|20260106|10:15:46.413870|S|32|47.97|0|32
A|PRF|20260106|10:16:03.871782|S|100|47.96|0|100
A|PRF|20260106|10:21:56.466575|S|100|47.93|0|100
A|PRF|20260106|10:28:12.477342|S|100|47.97|0|100
A|PRF|20260106|11:10:05.040142|S|100|47.91|0|100
A|PRF|20260106|13:04:14.417645|S|100|48.05|0|100
A|PRF|20260106|14:05:25.565657|S|100|48.11|0|100
A|PRG|20260106|14:34:56.630876|S|6|30.24|0|6
A|PRG|20260106|15:37:41.389762|S|8|30.41|0|8
A|PRG|20260106|15:38:01.594678|S|32|30.41|0|32
A|PRGO|20260106|09:33:55.627800|S|100|14.35|0|100
A|PRGO|20260106|09:33:56.493914|S|100|14.34|0|100
A|PRGO|20260106|09:45:06.134176|S|100|14.57|0|100
A|PRGO|20260106|09:48:49.624239|S|200|14.57|0|200
A|PRGO|20260106|09:59:36.478536|S|100|14.48|0|100
A|PRGO|20260106|10:37:54.859947|S|100|14.59|0|100
A|PRGO|20260106|10:37:54.859974|S|98|14.59|0|98
A|PRGO|20260106|10:43:34.266530|S|7|14.58|0|7
A|PRGO|20260106|10:43:34.266938|S|100|14.59|0|100
A|PRGO|20260106|10:43:34.294883|S|100|14.61|0|100
A|PRGO|20260106|10:50:11.803170|S|180|14.63|0|180
A|PRGO|20260106|11:31:35.620249|S|1|14.65|0|1
A|PRGO|20260106|12:16:59.574365|S|10|14.6|0|10
A|PRGO|20260106|12:30:41.199403|S|139|14.58|0|139
A|PRGO|20260106|12:30:41.199414|S|49|14.58|0|49
A|PRGO|20260106|12:30:41.199508|S|94|14.58|0|94
A|PRGO|20260106|13:34:20.738119|S|7|14.69|0|7
A|PRGO|20260106|13:34:26.930252|S|291|14.68|0|291
A|PRGO|20260106|13:49:09.583490|S|1|14.69|0|1
A|PRGO|20260106|13:55:08.965999|S|1|14.73|0|1
A|PRGO|20260106|13:55:09.052517|S|337|14.73|0|337
A|PRGO|20260106|13:59:53.197557|S|1|14.75|0|1
A|PRGO|20260106|13:59:53.197557|S|1|14.75|0|1
A|PRGO|20260106|13:59:59.071395|S|1|14.75|0|1
A|PRGO|20260106|14:00:12.421920|S|1|14.76|0|1
A|PRGO|20260106|14:02:03.573585|S|10|14.76|0|10
A|PRGO|20260106|14:09:51.362739|S|17|14.74|0|17
A|PRGO|20260106|14:10:05.742412|S|11|14.72|0|11
A|PRGO|20260106|14:12:42.728837|S|10|14.73|0|10
A|PRGO|20260106|14:18:06.206157|S|291|14.78|0|291
A|PRGO|20260106|14:21:00.051092|S|32|14.72|0|32
A|PRGO|20260106|14:21:00.051092|S|122|14.72|0|122
A|PRGO|20260106|14:21:00.051092|S|5|14.72|0|5
A|PRGO|20260106|15:01:59.847399|S|49|14.71|0|49
A|PRGO|20260106|15:16:30.039185|S|8|14.72|0|8
A|PRGO|20260106|15:52:59.382334|S|300|14.73|0|300
A|PRGS|20260106|14:02:50.884625|S|5|41.86|0|5
A|PRGS|20260106|14:02:58.269388|S|4|41.83|0|4
A|PRGS|20260106|14:23:32.668581|S|7|41.89|0|7
A|PRGS|20260106|15:57:01.273004|S|3|41.56|0|3
A|PRGS|20260106|15:57:06.532086|S|2|41.56|0|2
A|PRI|20260106|09:46:21.221926|S|5|260.565|0|5
A|PRI|20260106|13:55:41.095945|S|1|260.7|0|1
A|PRI|20260106|14:05:09.441145|S|2|260.81|0|2
A|PRI|20260106|15:46:09.185576|S|80|260.67|0|80
A|PRI|20260106|15:46:09.185746|S|31|260.67|0|31
A|PRIM|20260106|10:13:46.709900|S|100|128.24|0|100
A|PRIM|20260106|13:48:42.494853|S|5|129.9|0|5
A|PRIM|20260106|15:30:25.500665|S|10|129.64|0|10
A|PRIM|20260106|15:58:33.375057|S|100|129.04|0|100
A|PRIM|20260106|15:59:48.543811|S|18|128.88|0|18
A|PRK|20260106|09:30:00.140418|S|276|154.23|85036|45
A|PRK|20260106|09:31:36.790651|S|1|151.21|0|1
A|PRK|20260106|09:32:55.013928|S|2|153.36|0|2
A|PRK|20260106|10:12:49.245071|S|13|154|0|13
A|PRK|20260106|10:12:49.245072|S|13|154|0|13
A|PRK|20260106|10:23:41.393381|S|36|153.86|0|36
A|PRK|20260106|10:25:30.741283|S|25|154.15|0|25
A|PRK|20260106|10:26:48.315172|S|32|154.07|0|32
A|PRK|20260106|10:26:48.315173|S|32|154.1|0|32
A|PRK|20260106|10:32:27.850809|S|10|154.01|0|10
A|PRK|20260106|10:32:27.850810|S|100|154.02|0|100
A|PRK|20260106|10:32:27.850905|S|4|154.02|0|4
A|PRK|20260106|10:32:27.850906|S|34|154.02|0|34
A|PRK|20260106|10:32:27.850991|S|4|154.02|0|4
A|PRK|20260106|10:32:27.851057|S|4|154.02|0|4
A|PRK|20260106|10:32:27.851181|S|4|154.02|0|4
A|PRK|20260106|10:32:27.851245|S|4|154.02|0|4
A|PRK|20260106|10:32:27.852007|S|4|154.02|0|4
A|PRK|20260106|10:35:20.241069|S|10|154.25|0|10
A|PRK|20260106|10:35:20.241521|S|4|154.3|0|4
A|PRK|20260106|10:35:22.300840|S|2|154.31|0|2
A|PRK|20260106|10:38:34.966901|S|97|153.91|0|97
A|PRK|20260106|10:41:36.662454|S|1|154.25|0|1
A|PRK|20260106|10:41:36.662454|S|6|154.25|0|6
A|PRK|20260106|10:43:20.706373|S|4|154.56|0|4
A|PRK|20260106|10:43:20.706373|S|3|154.56|0|3
A|PRK|20260106|10:43:20.706373|S|10|154.57|0|10
A|PRK|20260106|10:53:21.732155|S|5|154.57|0|5
A|PRK|20260106|10:53:21.732298|S|19|154.59|0|19
A|PRK|20260106|10:53:21.732298|S|16|154.59|0|16
A|PRK|20260106|10:53:21.732299|S|17|154.59|0|17
A|PRK|20260106|11:02:16.504893|S|3|154.18|0|3
A|PRK|20260106|11:03:20.287593|S|12|154.73|0|12
A|PRK|20260106|11:03:29.481790|S|12|154.69|0|12
A|PRK|20260106|11:11:07.580671|S|12|154.74|0|12
A|PRK|20260106|11:11:07.632910|S|5|154.75|0|5
A|PRK|20260106|11:17:53.840993|S|78|154.42|0|78
A|PRK|20260106|11:18:21.225397|S|6|154.42|0|6
A|PRK|20260106|11:23:23.112914|S|10|154.76|0|10
A|PRK|20260106|11:23:33.795796|S|2|154.79|0|2
A|PRK|20260106|11:23:33.795797|S|1|154.79|0|1
A|PRK|20260106|11:28:47.814672|S|200|154.42|0|200
A|PRK|20260106|11:28:47.815460|S|1|154.42|0|1
A|PRK|20260106|11:28:47.815461|S|1|154.42|0|1
A|PRK|20260106|11:30:41.015001|S|9|154.7|0|9
A|PRK|20260106|11:54:41.830512|S|10|155|0|10
A|PRK|20260106|11:54:41.830512|S|3|155.14|0|3
A|PRK|20260106|11:54:41.830513|S|15|155.14|0|15
A|PRK|20260106|11:54:41.830514|S|15|155.14|0|15
A|PRK|20260106|11:54:41.830873|S|1|155.15|0|1
A|PRK|20260106|11:54:41.830897|S|1|155.15|0|1
A|PRK|20260106|11:56:49.084885|S|3|155.08|0|3
A|PRK|20260106|11:58:31.477283|S|3|155.15|0|3
A|PRK|20260106|12:29:23.840972|S|20|155.35|0|20
A|PRK|20260106|12:29:23.840973|S|32|155.53|0|32
A|PRK|20260106|12:29:23.840973|S|11|155.43|0|11
A|PRK|20260106|12:29:23.840973|S|28|155.43|0|28
A|PRK|20260106|12:29:23.840976|S|32|155.55|0|32
A|PRK|20260106|12:29:23.840976|S|3|155.6|0|3
A|PRK|20260106|12:29:23.840976|S|10|155.61|0|10
A|PRK|20260106|12:29:23.840976|S|15|155.57|0|15
A|PRK|20260106|12:29:23.840976|S|10|155.71|0|10
A|PRK|20260106|12:29:23.840977|S|10|155.71|0|10
A|PRK|20260106|12:29:23.840977|S|10|155.71|0|10
A|PRK|20260106|13:00:36.422007|S|15|155.57|0|15
A|PRK|20260106|13:03:48.934516|S|10|155.71|0|10
A|PRK|20260106|13:03:48.934517|S|1|155.72|0|1
A|PRK|20260106|13:03:48.934517|S|1|155.72|0|1
A|PRK|20260106|13:03:48.934517|S|13|155.72|0|13
A|PRK|20260106|13:03:48.934519|S|9|155.72|0|9
A|PRK|20260106|13:03:48.934519|S|1|155.72|0|1
A|PRK|20260106|13:03:48.934743|S|100|155.73|0|100
A|PRK|20260106|13:10:19.675970|S|1|155.88|0|1
A|PRK|20260106|13:24:11.536172|S|1|155.88|0|1
A|PRK|20260106|13:24:11.536773|S|3|155.88|0|3
A|PRK|20260106|14:01:56.301677|S|1|155.79|0|1
A|PRK|20260106|14:01:56.301678|S|5|155.79|0|5
A|PRK|20260106|14:01:56.301678|S|1|155.79|0|1
A|PRK|20260106|14:01:56.301679|S|1|155.79|0|1
A|PRK|20260106|14:01:56.301680|S|1|155.79|0|1
A|PRK|20260106|14:26:56.694869|S|1|155.07|0|1
A|PRK|20260106|14:37:28.937918|S|1|155.05|0|1
A|PRK|20260106|14:40:15.987878|S|1|155.06|0|1
A|PRK|20260106|14:43:04.071513|S|5|155.15|0|5
A|PRK|20260106|14:43:04.071514|S|45|155.06|0|45
A|PRK|20260106|14:53:30.380847|S|5|155.16|0|5
A|PRK|20260106|14:58:18.588427|S|10|155.16|0|10
A|PRK|20260106|15:07:58.691110|S|20|155.26|0|20
A|PRK|20260106|15:07:58.691110|S|10|155.3|0|10
A|PRK|20260106|15:14:06.119654|S|10|155.72|0|10
A|PRK|20260106|15:16:08.090250|S|4|155.74|0|4
A|PRK|20260106|15:17:26.444238|S|2|155.75|0|2
A|PRK|20260106|15:17:26.444239|S|25|155.75|0|25
A|PRK|20260106|15:17:26.444239|S|1|155.75|0|1
A|PRK|20260106|15:17:26.444241|S|32|155.87|0|32
A|PRK|20260106|15:17:26.444241|S|32|155.94|0|32
A|PRK|20260106|15:17:26.444242|S|32|155.96|0|32
A|PRK|20260106|15:17:26.444242|S|3|156.02|0|3
A|PRK|20260106|15:20:05.821226|S|1|156.64|0|1
A|PRK|20260106|15:20:45.536300|S|1|155.9|0|1
A|PRK|20260106|15:20:45.536300|S|20|155.9|0|20
A|PRK|20260106|15:20:45.536300|S|22|155.9|0|22
A|PRK|20260106|15:20:45.536300|S|54|155.9|0|54
A|PRK|20260106|15:20:45.536300|S|7|155.9|0|7
A|PRK|20260106|15:20:45.536707|S|4|155.89|0|4
A|PRK|20260106|15:20:45.536819|S|1|155.89|0|1
A|PRK|20260106|15:20:45.536820|S|3|155.87|0|3
A|PRK|20260106|15:20:45.536897|S|3|155.87|0|3
A|PRK|20260106|15:37:01.078046|S|30|155.77|0|30
A|PRK|20260106|15:37:01.078047|S|27|155.75|0|27
A|PRK|20260106|15:45:11.431304|S|2|155.68|0|2
A|PRK|20260106|15:45:24.565437|S|4|155.935|0|4
A|PRK|20260106|15:46:35.796753|S|2|156.01|0|2
A|PRK|20260106|15:49:08.683607|S|4|155.9|0|4
A|PRK|20260106|15:50:02.951262|S|1|156.05|0|1
A|PRK|20260106|15:50:21.604425|S|4|156.05|0|4
A|PRK|20260106|15:50:40.033100|S|60|156.05|0|60
A|PRK|20260106|15:50:40.033101|S|19|156.05|0|19
A|PRK|20260106|15:51:29.074246|S|1|156.04|0|1
A|PRK|20260106|15:51:30.635349|S|3|156.04|0|3
A|PRK|20260106|15:51:37.034044|S|75|156.15|0|75
A|PRK|20260106|15:51:37.688969|S|1|155.97|0|1
A|PRK|20260106|15:57:30.752343|S|2|155.83|0|2
A|PRK|20260106|15:58:10.048564|S|2|155.86|0|2
A|PRK|20260106|15:58:18.448387|S|10|156.11|0|10
A|PRK|20260106|15:59:00.923338|S|21|155.78|0|21
A|PRK|20260106|15:59:00.923338|S|1|155.78|0|1
A|PRK|20260106|15:59:03.024973|S|10|155.68|0|10
A|PRK|20260106|15:59:09.063128|S|2|155.68|0|2
A|PRK|20260106|15:59:10.428155|S|2|155.69|0|2
A|PRK|20260106|15:59:23.647917|S|1|155.77|0|1
A|PRK|20260106|15:59:24.730838|S|3|155.76|0|3
A|PRK|20260106|15:59:25.978330|S|12|155.75|0|12
A|PRK|20260106|15:59:26.474225|S|1|155.75|0|1
A|PRK|20260106|15:59:28.999847|S|2|155.75|0|2
A|PRK|20260106|15:59:30.284077|S|8|155.76|0|8
A|PRK|20260106|15:59:33.948940|S|3|155.72|0|3
A|PRK|20260106|15:59:34.161585|S|5|155.59|0|5
A|PRK|20260106|15:59:36.729857|S|2|155.59|0|2
A|PRK|20260106|15:59:37.969763|S|4|155.59|0|4
A|PRK|20260106|15:59:42.070325|S|3|155.64|0|3
A|PRK|20260106|15:59:43.040632|S|8|155.79|0|8
A|PRK|20260106|15:59:43.041153|S|28|155.79|0|28
A|PRK|20260106|15:59:43.041171|S|62|155.79|0|62
A|PRK|20260106|15:59:43.099871|S|6|155.79|0|6
A|PRK|20260106|15:59:43.279200|S|7|155.64|0|7
A|PRK|20260106|15:59:45.238165|S|1|155.72|0|1
A|PRK|20260106|15:59:46.473819|S|2|155.75|0|2
A|PRK|20260106|15:59:47.385185|S|2|155.76|0|2
A|PRK|20260106|15:59:47.441188|S|2|155.76|0|2
A|PRK|20260106|15:59:47.951322|S|3|155.75|0|3
A|PRK|20260106|15:59:48.141611|S|3|155.91|0|3
A|PRK|20260106|15:59:49.364928|S|5|155.8|0|5
A|PRK|20260106|15:59:50.301856|S|2|155.72|0|2
A|PRK|20260106|15:59:50.620466|S|1|155.64|0|1
A|PRK|20260106|15:59:51.101927|S|20|155.64|0|20
A|PRK|20260106|15:59:51.101927|S|29|155.7|0|29
A|PRK|20260106|15:59:52.206183|S|4|155.77|0|4
A|PRK|20260106|15:59:52.447861|S|4|155.77|0|4
A|PRK|20260106|15:59:57.143822|S|78|155.89|0|78
A|PRK|20260106|15:59:57.245546|S|10|155.88|0|10
A|PRK|20260106|15:59:57.346771|S|10|155.88|0|10
A|PRK|20260106|16:00:00.109963|S|9893|155.93|114773|3652
A|PRKS|20260106|15:24:33.124897|S|50|36.87|0|50
A|PRKS|20260106|15:45:38.584859|S|100|36.93|0|100
A|PRKS|20260106|15:59:47.194755|S|120|36.8|0|120
A|PRM|20260106|11:21:42.793978|S|31|27.78|0|31
A|PRM|20260106|11:28:09.504082|S|100|27.86|0|100
A|PRM|20260106|14:33:03.891989|S|100|28.105|0|100
A|PRMB|20260106|11:25:32.698978|S|100|16.3|0|100
A|PRMB|20260106|11:36:52.413874|S|59|16.24|0|59
A|PRMB|20260106|14:09:12.090382|S|100|16.18|0|100
A|PRMB|20260106|14:32:43.293274|S|500|16.3|0|500
A|PRMB|20260106|14:55:56.430267|S|20|16.195|0|20
A|PRMB|20260106|15:22:21.425939|S|100|16.17|0|100
A|PRMB|20260106|15:43:36.129583|S|30|16.085|0|30
A|PRMB|20260106|15:46:30.908495|S|48|16.145|0|48
A|PRME|20260106|09:47:33.477204|S|60|3.68|0|60
A|PRME|20260106|11:02:44.911766|S|248|3.825|0|248
A|PRME|20260106|11:13:38.891772|S|100|3.77|0|100
A|PRME|20260106|12:36:13.289348|S|100|3.735|0|100
A|PRME|20260106|13:12:48.861370|S|100|3.665|0|100
A|PRME|20260106|13:52:03.282960|S|100|3.7|0|100
A|PRME|20260106|14:24:05.633458|S|100|3.73|0|100
A|PRME|20260106|15:09:04.845549|S|100|3.71|0|100
A|PRME|20260106|15:09:07.749396|S|100|3.72|0|100
A|PRME|20260106|15:12:44.776780|S|100|3.725|0|100
A|PRME|20260106|15:15:44.409446|S|100|3.715|0|100
A|PRME|20260106|15:20:06.921381|S|100|3.72|0|100
A|PRME|20260106|15:21:35.517125|S|100|3.73|0|100
A|PRME|20260106|15:35:33.835207|S|75|3.755|0|75
A|PRME|20260106|15:35:33.835283|S|75|3.755|0|75
A|PRME|20260106|15:35:33.835356|S|75|3.755|0|75
A|PRME|20260106|15:35:33.835418|S|75|3.755|0|75
A|PRME|20260106|15:35:33.835481|S|75|3.755|0|75
A|PRME|20260106|15:37:17.338284|S|100|3.73|0|100
A|PRME|20260106|15:37:17.341680|S|100|3.72|0|100
A|PRME|20260106|15:37:17.344868|S|100|3.72|0|100
A|PRME|20260106|15:58:55.440122|S|37|3.69|0|37
A|PRME|20260106|15:59:41.326305|S|1|3.69|0|1
A|PRME|20260106|15:59:41.326305|S|2|3.69|0|2
A|PROF|20260106|09:43:23.012839|S|1|7.78|0|1
A|PROK|20260106|14:00:57.801912|S|20|2.22|0|20
A|PROK|20260106|15:09:45.689620|S|100|2.26|0|100
A|PROK|20260106|15:12:28.830560|S|10|2.24|0|10
A|PROP|20260106|12:47:38.527766|S|100|1.8|0|100
A|PROP|20260106|14:39:28.306093|S|100|1.81|0|100
A|PRSU|20260106|10:45:47.557047|S|100|34|0|100
A|PRSU|20260106|10:45:47.557078|S|57|34|0|57
A|PRSU|20260106|15:47:48.103556|S|10|34.24|0|10
A|PRT|20260106|12:57:24.892862|S|100|2.75|0|100
A|PRT|20260106|13:30:31.743100|S|100|2.75|0|100
A|PRTA|20260106|10:27:36.400547|S|200|8.995|0|200
A|PRTA|20260106|11:13:03.541482|S|8|8.96|0|8
A|PRTA|20260106|15:33:56.916883|S|7|8.91|0|7
A|PRU|20260106|09:42:49.755724|S|35|116.23|0|35
A|PRU|20260106|09:51:29.305368|S|35|116.11|0|35
A|PRU|20260106|09:58:50.273503|S|4|115.69|0|4
A|PRU|20260106|11:11:38.438396|S|2|116.77|0|2
A|PRU|20260106|11:41:14.691336|S|2|116.92|0|2
A|PRU|20260106|12:28:56.246941|S|30|117.7|0|30
A|PRU|20260106|12:41:48.694146|S|100|117.83|0|100
A|PRU|20260106|12:41:48.694250|S|77|117.83|0|77
A|PRU|20260106|12:43:09.739645|S|27|117.9|0|27
A|PRU|20260106|12:51:45.014534|S|100|117.95|0|100
A|PRU|20260106|12:51:45.029634|S|71|117.95|0|71
A|PRU|20260106|12:56:36.092734|S|37|117.84|0|37
A|PRU|20260106|12:56:36.092734|S|100|117.84|0|100
A|PRU|20260106|12:56:37.186956|S|70|117.84|0|70
A|PRU|20260106|13:02:53.847177|S|2|117.82|0|2
A|PRU|20260106|13:02:53.847202|S|56|117.82|0|56
A|PRU|20260106|13:02:53.847202|S|2|117.82|0|2
A|PRU|20260106|13:04:14.666911|S|62|117.86|0|62
A|PRU|20260106|13:04:20.224607|S|48|117.87|0|48
A|PRU|20260106|13:06:19.583105|S|30|117.88|0|30
A|PRU|20260106|13:07:58.676555|S|15|117.88|0|15
A|PRU|20260106|13:07:58.677312|S|43|117.89|0|43
A|PRU|20260106|13:08:15.206904|S|80|117.94|0|80
A|PRU|20260106|13:09:22.931926|S|13|117.98|0|13
A|PRU|20260106|13:09:53.876930|S|25|118.01|0|25
A|PRU|20260106|13:09:53.876987|S|71|118.01|0|71
A|PRU|20260106|13:24:26.983604|S|74|117.94|0|74
A|PRU|20260106|13:37:37.663236|S|17|118.09|0|17
A|PRU|20260106|13:42:21.223229|S|8|118.25|0|8
A|PRU|20260106|13:46:04.327224|S|5|118.25|0|5
A|PRU|20260106|13:46:04.327946|S|5|118.24|0|5
A|PRU|20260106|14:02:45.186393|S|3|118.24|0|3
A|PRU|20260106|14:03:41.043364|S|1|118.24|0|1
A|PRU|20260106|14:07:54.052330|S|6|118.29|0|6
A|PRU|20260106|14:47:43.029855|S|177|118.38|0|177
A|PRU|20260106|15:27:23.798066|S|5|118.16|0|5
A|PRU|20260106|15:58:44.358555|S|9|117.81|0|9
A|PRU|20260106|15:59:46.540100|S|35|117.72|0|35
A|PRVA|20260106|12:21:29.062596|S|1|24.25|0|1
A|PRVA|20260106|13:08:43.567585|S|12|24.22|0|12
A|PRVA|20260106|13:26:22.924959|S|3|24.18|0|3
A|PRVA|20260106|13:28:23.487601|S|100|24.215|0|100
A|PRVA|20260106|15:25:55.920147|S|100|24.46|0|100
A|PSA|20260106|09:56:03.483132|S|3|261.96|0|3
A|PSA|20260106|10:58:49.817033|S|2|263.63|0|2
A|PSA|20260106|11:05:32.740173|S|100|264.11|0|100
A|PSA|20260106|11:22:16.119021|S|40|263.75|0|40
A|PSA|20260106|11:29:01.183441|S|100|264.43|0|100
A|PSA|20260106|11:48:20.324718|S|40|265.235|0|40
A|PSA|20260106|12:27:43.609762|S|40|267.92|0|40
A|PSA|20260106|12:38:05.383492|S|10|267.59|0|10
A|PSA|20260106|12:42:41.494940|S|28|267.945|0|28
A|PSA|20260106|12:54:34.490031|S|16|268.37|0|16
A|PSA|20260106|12:59:12.579124|S|40|268.85|0|40
A|PSA|20260106|12:59:12.579252|S|200|268.85|0|200
A|PSA|20260106|13:20:43.616668|S|40|270.075|0|40
A|PSA|20260106|13:32:39.020727|S|40|270.33|0|40
A|PSA|20260106|13:32:39.021022|S|23|270.33|0|23
A|PSA|20260106|13:32:39.021119|S|17|270.33|0|17
A|PSA|20260106|13:32:39.021120|S|40|270.33|0|40
A|PSA|20260106|13:37:20.591719|S|40|270.29|0|40
A|PSA|20260106|13:37:20.591837|S|40|270.29|0|40
A|PSA|20260106|13:37:20.591940|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592072|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592187|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592257|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592297|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592406|S|40|270.29|0|40
A|PSA|20260106|13:37:20.592512|S|40|270.29|0|40
A|PSA|20260106|13:37:20.763746|S|40|270.24|0|40
A|PSA|20260106|13:37:20.763789|S|40|270.24|0|40
A|PSA|20260106|13:37:20.763855|S|40|270.24|0|40
A|PSA|20260106|13:37:20.763938|S|40|270.24|0|40
A|PSA|20260106|13:37:20.763995|S|40|270.24|0|40
A|PSA|20260106|13:37:20.764063|S|40|270.24|0|40
A|PSA|20260106|13:37:20.764518|S|40|270.24|0|40
A|PSA|20260106|13:37:20.764987|S|40|270.24|0|40
A|PSA|20260106|13:37:20.881881|S|40|270.24|0|40
A|PSA|20260106|13:37:20.882058|S|40|270.24|0|40
A|PSA|20260106|13:37:23.452313|S|23|270.24|0|23
A|PSA|20260106|13:37:24.075638|S|40|270.24|0|40
A|PSA|20260106|13:37:24.075638|S|17|270.24|0|17
A|PSA|20260106|13:40:07.027131|S|40|270.29|0|40
A|PSA|20260106|13:40:07.028311|S|39|270.29|0|39
A|PSA|20260106|13:40:07.028312|S|40|270.29|0|40
A|PSA|20260106|13:40:07.031979|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034687|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034706|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034750|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034751|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034753|S|40|270.29|0|40
A|PSA|20260106|13:40:07.034794|S|40|270.29|0|40
A|PSA|20260106|13:46:37.898781|S|40|270.35|0|40
A|PSA|20260106|13:46:37.898796|S|40|270.35|0|40
A|PSA|20260106|13:46:37.898797|S|10|270.35|0|10
A|PSA|20260106|13:46:37.907571|S|40|270.33|0|40
A|PSA|20260106|13:46:37.907636|S|40|270.33|0|40
A|PSA|20260106|13:46:38.832548|S|40|270.33|0|40
A|PSA|20260106|13:51:55.256455|S|120|270.39|0|120
A|PSA|20260106|13:51:55.256652|S|19|270.39|0|19
A|PSA|20260106|13:51:59.297950|S|18|270.34|0|18
A|PSA|20260106|13:52:12.743796|S|40|270.34|0|40
A|PSA|20260106|13:52:12.743796|S|22|270.34|0|22
A|PSA|20260106|14:24:38.030965|S|3|270.64|0|3
A|PSA|20260106|14:25:40.956980|S|40|270.77|0|40
A|PSA|20260106|14:25:43.869664|S|40|270.715|0|40
A|PSA|20260106|14:34:54.518193|S|160|270.44|0|160
A|PSA|20260106|14:35:08.618535|S|40|270.42|0|40
A|PSA|20260106|14:35:48.750621|S|40|270.18|0|40
A|PSA|20260106|14:35:53.755539|S|40|270.2|0|40
A|PSA|20260106|14:41:37.729117|S|40|270.83|0|40
A|PSA|20260106|14:42:29.657178|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589557|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589576|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589577|S|10|270.65|0|10
A|PSA|20260106|14:43:02.589639|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589681|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589706|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589707|S|10|270.65|0|10
A|PSA|20260106|14:43:02.589737|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589787|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589831|S|40|270.65|0|40
A|PSA|20260106|14:43:02.589845|S|20|270.65|0|20
A|PSA|20260106|14:55:46.444507|S|25|270.7|0|25
A|PSA|20260106|15:00:00.050432|S|100|270.73|0|100
A|PSA|20260106|15:01:13.003928|S|40|270.68|0|40
A|PSA|20260106|15:18:33.679052|S|16|271.21|0|16
A|PSA|20260106|15:26:00.798724|S|40|271.66|0|40
A|PSA|20260106|15:32:15.223548|S|4|271.825|0|4
A|PSA|20260106|15:36:20.656043|S|40|271.87|0|40
A|PSA|20260106|15:42:30.094667|S|40|271.36|0|40
A|PSA|20260106|15:56:36.491027|S|22|270.75|0|22
A|PSA|20260106|15:57:04.315891|S|100|270.865|0|100
A|PSA|20260106|15:58:30.144123|S|8|270.45|0|8
A|PSA|20260106|15:58:30.156694|S|72|270.45|0|72
A|PSA|20260106|15:59:14.646711|S|22|270.53|0|22
A|PSA|20260106|15:59:27.135568|S|40|270.44|0|40
A|PSBD|20260106|09:51:45.854351|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854431|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854498|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854561|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854625|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854692|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854757|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854820|S|5|12.2|0|5
A|PSBD|20260106|09:51:45.854883|S|5|12.2|0|5
A|PSBD|20260106|09:56:51.310478|S|5|12.2|0|5
A|PSBD|20260106|09:56:51.310556|S|5|12.2|0|5
A|PSBD|20260106|09:56:51.310620|S|5|12.2|0|5
A|PSEC|20260106|09:33:21.568814|S|100|2.72|0|100
A|PSEC|20260106|09:51:31.516537|S|100|2.7|0|100
A|PSEC|20260106|09:52:00.035167|S|300|2.71|0|300
A|PSEC|20260106|10:58:02.078389|S|300|2.7|0|300
A|PSEC|20260106|11:05:02.417452|S|300|2.71|0|300
A|PSEC|20260106|11:17:16.411923|S|100|2.72|0|100
A|PSEC|20260106|11:38:17.490930|S|200|2.7|0|200
A|PSEC|20260106|12:55:18.396705|S|100|2.71|0|100
A|PSEC|20260106|13:07:27.979901|S|400|2.7|0|400
A|PSEC|20260106|13:58:19.626182|S|100|2.7|0|100
A|PSEC|20260106|14:27:47.233650|S|400|2.71|0|400
A|PSEC|20260106|15:35:43.174202|E|300|2.71|0|300
A|PSEC|20260106|15:55:28.810271|S|400|2.71|0|400
A|PSEC|20260106|15:58:31.349881|S|100|2.7|0|100
A|PSEC|20260106|15:58:31.350725|S|98|2.7|0|98
A|PSEC|20260106|15:58:31.350725|S|232|2.7|0|232
A|PSEC|20260106|15:58:31.350944|S|2|2.7|0|2
A|PSFD|20260106|12:25:34.610020|S|106|37.69|0|106
A|PSFE|20260106|13:22:26.885177|S|3|8.28|0|3
A|PSFE|20260106|13:27:32.170725|S|1|8.26|0|1
A|PSFF|20260106|12:29:27.894994|S|100|32.38|0|100
A|PSHG|20260106|10:04:40.282986|S|140|2.235|0|140
A|PSI|20260106|10:45:27.182923|S|1|86.415|0|1
A|PSIX|20260106|10:51:02.927334|S|23|66.23|0|23
A|PSIX|20260106|11:22:52.947780|S|6|66.75|0|6
A|PSIX|20260106|11:23:03.753351|S|6|66.75|0|6
A|PSIX|20260106|11:24:05.478694|S|1|66.85|0|1
A|PSIX|20260106|11:25:33.280625|S|6|66.96|0|6
A|PSIX|20260106|11:30:10.407971|S|9|66.83|0|9
A|PSIX|20260106|11:34:54.727362|S|8|66.71|0|8
A|PSIX|20260106|14:26:42.593321|S|1|67.91|0|1
A|PSIX|20260106|15:58:10.006488|S|1|67.92|0|1
A|PSKY|20260106|09:57:28.417398|E|104|12.805|0|104
A|PSKY|20260106|10:09:50.807377|S|51|12.73|0|51
A|PSKY|20260106|10:09:50.807525|S|49|12.73|0|49
A|PSKY|20260106|10:51:01.431137|S|100|12.58|0|100
A|PSKY|20260106|11:26:09.153028|S|210|12.555|0|210
A|PSKY|20260106|12:20:21.877554|S|100|12.46|0|100
A|PSKY|20260106|12:42:08.593344|S|100|12.49|0|100
A|PSKY|20260106|13:13:31.368465|S|100|12.47|0|100
A|PSKY|20260106|14:03:00.527701|S|446|12.48|0|446
A|PSKY|20260106|14:21:44.690602|S|400|12.475|0|400
A|PSKY|20260106|15:30:51.570963|S|100|12.61|0|100
A|PSKY|20260106|15:35:20.810009|S|100|12.57|0|100
A|PSKY|20260106|15:35:20.810009|S|200|12.57|0|200
A|PSKY|20260106|15:35:31.434504|S|100|12.58|0|100
A|PSKY|20260106|15:35:31.434504|S|100|12.58|0|100
A|PSKY|20260106|15:36:43.092540|S|100|12.58|0|100
A|PSKY|20260106|15:42:47.259153|S|100|12.57|0|100
A|PSKY|20260106|15:42:47.259153|S|100|12.57|0|100
A|PSKY|20260106|15:42:47.259153|S|100|12.57|0|100
A|PSKY|20260106|15:42:47.270072|S|100|12.56|0|100
A|PSKY|20260106|15:46:21.446951|S|100|12.56|0|100
A|PSKY|20260106|15:46:21.446951|S|100|12.56|0|100
A|PSKY|20260106|15:46:21.446951|S|100|12.56|0|100
A|PSKY|20260106|15:46:21.446951|S|100|12.56|0|100
A|PSKY|20260106|15:51:20.532324|S|100|12.52|0|100
A|PSKY|20260106|15:54:03.294250|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294250|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294250|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294251|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294251|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294251|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294251|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294289|S|100|12.51|0|100
A|PSKY|20260106|15:54:03.294289|S|200|12.51|0|200
A|PSKY|20260106|15:54:03.294289|S|100|12.51|0|100
A|PSKY|20260106|15:55:30.717612|S|100|12.5|0|100
A|PSKY|20260106|15:56:14.531839|S|100|12.5|0|100
A|PSKY|20260106|15:56:14.531839|S|100|12.5|0|100
A|PSKY|20260106|15:56:14.531839|S|100|12.5|0|100
A|PSKY|20260106|15:56:14.531840|S|100|12.5|0|100
A|PSKY|20260106|15:56:14.532070|S|72|12.5|0|72
A|PSKY|20260106|15:56:14.532167|S|28|12.5|0|28
A|PSKY|20260106|15:57:59.149838|S|5|12.49|0|5
A|PSKY|20260106|15:58:50.952837|S|84|12.49|0|84
A|PSKY|20260106|15:59:02.177100|S|500|12.49|0|500
A|PSKY|20260106|15:59:02.177100|S|100|12.49|0|100
A|PSLV|20260106|09:38:25.896269|S|100|26.35|0|100
A|PSLV|20260106|09:40:49.546868|S|100|26.355|0|100
A|PSLV|20260106|09:45:39.281163|S|524|26.475|0|524
A|PSLV|20260106|09:49:27.317217|S|100|26.445|0|100
A|PSLV|20260106|09:50:03.774279|S|100|26.355|0|100
A|PSLV|20260106|09:50:56.737108|S|100|26.435|0|100
A|PSLV|20260106|09:52:35.941112|S|2000|26.48|0|2000
A|PSLV|20260106|09:59:06.068554|S|100|26.64|0|100
A|PSLV|20260106|10:00:34.483772|S|100|26.66|0|100
A|PSLV|20260106|10:01:06.167612|S|200|26.64|0|200
A|PSLV|20260106|10:02:00.058077|S|600|26.52|0|600
A|PSLV|20260106|10:04:08.740167|S|2000|26.51|0|2000
A|PSLV|20260106|10:04:08.756964|S|2000|26.5|0|2000
A|PSLV|20260106|10:04:19.517145|S|1082|26.48|0|1082
A|PSLV|20260106|10:05:27.751041|S|100|26.45|0|100
A|PSLV|20260106|10:06:16.150676|S|1900|26.53|0|1900
A|PSLV|20260106|10:06:16.150676|S|100|26.535|0|100
A|PSLV|20260106|10:06:16.151234|S|100|26.53|0|100
A|PSLV|20260106|10:06:16.276863|S|2000|26.51|0|2000
A|PSLV|20260106|10:08:26.504927|S|400|26.57|0|400
A|PSLV|20260106|10:08:26.505571|S|500|26.57|0|500
A|PSLV|20260106|10:08:26.506174|S|300|26.57|0|300
A|PSLV|20260106|10:09:05.260436|S|600|26.54|0|600
A|PSLV|20260106|10:09:05.260522|S|1400|26.54|0|1400
A|PSLV|20260106|10:10:26.685188|S|100|26.56|0|100
A|PSLV|20260106|10:11:58.269886|E|2000|26.54|0|2000
A|PSLV|20260106|10:12:37.028674|S|2000|26.51|0|2000
A|PSLV|20260106|10:13:41.101844|S|2000|26.56|0|2000
A|PSLV|20260106|10:20:01.592180|S|400|26.46|0|400
A|PSLV|20260106|10:20:22.075002|S|2000|26.48|0|2000
A|PSLV|20260106|10:21:24.864668|S|379|26.54|0|379
A|PSLV|20260106|10:21:24.864821|S|115|26.54|0|115
A|PSLV|20260106|10:21:24.864834|S|1000|26.54|0|1000
A|PSLV|20260106|10:21:24.864853|S|506|26.54|0|506
A|PSLV|20260106|10:22:51.071369|S|100|26.56|0|100
A|PSLV|20260106|10:22:59.483697|S|100|26.53|0|100
A|PSLV|20260106|10:28:06.993649|S|2000|26.68|0|2000
A|PSLV|20260106|10:28:23.350775|S|500|26.64|0|500
A|PSLV|20260106|10:28:23.350775|S|300|26.64|0|300
A|PSLV|20260106|10:28:23.350775|S|100|26.64|0|100
A|PSLV|20260106|10:28:56.622096|S|100|26.65|0|100
A|PSLV|20260106|10:29:37.380696|S|400|26.66|0|400
A|PSLV|20260106|10:30:40.579733|S|200|26.6|0|200
A|PSLV|20260106|10:31:06.301840|S|100|26.57|0|100
A|PSLV|20260106|10:31:35.275720|S|100|26.57|0|100
A|PSLV|20260106|10:37:02.538779|S|150|26.37|0|150
A|PSLV|20260106|10:37:02.539827|S|450|26.37|0|450
A|PSLV|20260106|10:37:05.038645|S|100|26.36|0|100
A|PSLV|20260106|10:37:05.038646|S|100|26.36|0|100
A|PSLV|20260106|10:49:41.687603|S|53|26.555|0|53
A|PSLV|20260106|10:51:26.752647|E|100|26.56|0|100
A|PSLV|20260106|10:59:40.184667|S|20|26.56|0|20
A|PSLV|20260106|11:00:50.216131|S|1200|26.56|0|1200
A|PSLV|20260106|11:01:17.217273|S|100|26.6|0|100
A|PSLV|20260106|11:01:33.554128|S|21|26.59|0|21
A|PSLV|20260106|11:03:32.202069|S|100|26.58|0|100
A|PSLV|20260106|11:14:50.338397|S|1200|26.56|0|1200
A|PSLV|20260106|11:24:35.132637|S|100|26.615|0|100
A|PSLV|20260106|11:32:29.536542|S|1200|26.68|0|1200
A|PSLV|20260106|11:33:53.441392|S|100|26.675|0|100
A|PSLV|20260106|11:33:53.441531|S|100|26.68|0|100
A|PSLV|20260106|11:33:53.828640|S|600|26.69|0|600
A|PSLV|20260106|11:45:56.560104|S|500|26.59|0|500
A|PSLV|20260106|11:45:56.560104|S|700|26.59|0|700
A|PSLV|20260106|11:50:32.554284|S|100|26.65|0|100
A|PSLV|20260106|11:59:49.971589|S|100|26.69|0|100
A|PSLV|20260106|11:59:49.971589|S|100|26.69|0|100
A|PSLV|20260106|12:00:10.212716|S|1200|26.67|0|1200
A|PSLV|20260106|12:00:10.422073|S|100|26.665|0|100
A|PSLV|20260106|12:05:34.281003|S|100|26.68|0|100
A|PSLV|20260106|12:08:14.725405|S|100|26.665|0|100
A|PSLV|20260106|12:15:12.305028|S|400|26.705|0|400
A|PSLV|20260106|12:15:12.305620|S|321|26.705|0|321
A|PSLV|20260106|12:15:12.306139|S|126|26.705|0|126
A|PSLV|20260106|12:21:12.674543|S|500|26.73|0|500
A|PSLV|20260106|12:23:22.561016|S|100|26.775|0|100
A|PSLV|20260106|12:27:20.437537|S|100|26.76|0|100
A|PSLV|20260106|12:42:32.158533|S|20|26.805|0|20
A|PSLV|20260106|12:42:32.158615|S|80|26.805|0|80
A|PSLV|20260106|12:42:32.158616|S|900|26.8|0|900
A|PSLV|20260106|12:43:54.169630|S|1200|26.71|0|1200
A|PSLV|20260106|12:49:36.726123|S|100|26.8|0|100
A|PSLV|20260106|12:49:44.391405|S|300|26.82|0|300
A|PSLV|20260106|12:53:32.586760|S|1200|26.86|0|1200
A|PSLV|20260106|12:53:37.957220|S|100|26.89|0|100
A|PSLV|20260106|12:53:37.957306|S|100|26.89|0|100
A|PSLV|20260106|13:12:43.459572|S|200|26.99|0|200
A|PSLV|20260106|13:24:06.072520|S|600|26.85|0|600
A|PSLV|20260106|13:24:09.007527|S|100|26.86|0|100
A|PSLV|20260106|13:28:02.795893|S|500|26.785|0|500
A|PSLV|20260106|13:28:02.800497|S|200|26.79|0|200
A|PSLV|20260106|13:28:02.985523|S|100|26.77|0|100
A|PSLV|20260106|13:28:03.126032|S|100|26.79|0|100
A|PSLV|20260106|13:28:43.328152|S|100|26.755|0|100
A|PSLV|20260106|13:28:43.328211|S|100|26.76|0|100
A|PSLV|20260106|13:30:25.906717|S|100|26.73|0|100
A|PSLV|20260106|13:30:49.791390|S|300|26.75|0|300
A|PSLV|20260106|13:30:49.791421|S|900|26.75|0|900
A|PSLV|20260106|13:31:54.756087|S|1200|26.71|0|1200
A|PSLV|20260106|13:31:54.779884|S|400|26.69|0|400
A|PSLV|20260106|13:32:04.343940|S|100|26.65|0|100
A|PSLV|20260106|13:32:06.846808|S|100|26.63|0|100
A|PSLV|20260106|13:32:08.370171|S|1100|26.65|0|1100
A|PSLV|20260106|13:32:10.639236|S|900|26.65|0|900
A|PSLV|20260106|13:32:10.639236|S|300|26.65|0|300
A|PSLV|20260106|13:33:23.395250|S|500|26.635|0|500
A|PSLV|20260106|13:33:25.629396|S|100|26.61|0|100
A|PSLV|20260106|13:33:30.706003|S|100|26.62|0|100
A|PSLV|20260106|13:34:09.463731|S|200|26.58|0|200
A|PSLV|20260106|13:34:44.897814|S|100|26.63|0|100
A|PSLV|20260106|13:34:46.063444|S|900|26.64|0|900
A|PSLV|20260106|13:34:46.063444|S|300|26.64|0|300
A|PSLV|20260106|13:36:44.228731|S|800|26.67|0|800
A|PSLV|20260106|13:36:44.228731|S|200|26.67|0|200
A|PSLV|20260106|13:36:48.727385|S|1200|26.66|0|1200
A|PSLV|20260106|13:39:04.412389|S|1200|26.69|0|1200
A|PSLV|20260106|13:43:24.557621|S|1200|26.74|0|1200
A|PSLV|20260106|13:43:28.670460|S|1200|26.75|0|1200
A|PSLV|20260106|13:49:13.254442|S|100|26.78|0|100
A|PSLV|20260106|13:51:32.385204|S|100|26.79|0|100
A|PSLV|20260106|13:52:45.703701|S|200|26.75|0|200
A|PSLV|20260106|14:00:34.412189|S|200|26.8|0|200
A|PSLV|20260106|14:01:35.667362|S|100|26.75|0|100
A|PSLV|20260106|14:09:31.359738|S|1200|26.65|0|1200
A|PSLV|20260106|14:11:40.864968|S|900|26.71|0|900
A|PSLV|20260106|14:15:29.755278|S|900|26.59|0|900
A|PSLV|20260106|14:15:34.349543|S|100|26.55|0|100
A|PSLV|20260106|14:16:28.354708|S|1200|26.55|0|1200
A|PSLV|20260106|14:16:38.292564|S|500|26.56|0|500
A|PSLV|20260106|14:16:38.292564|S|100|26.56|0|100
A|PSLV|20260106|14:29:55.900375|S|1100|26.51|0|1100
A|PSLV|20260106|14:30:29.058045|S|2000|26.47|0|2000
A|PSLV|20260106|14:31:26.579867|S|100|26.47|0|100
A|PSLV|20260106|14:31:56.690568|S|2000|26.5|0|2000
A|PSLV|20260106|14:32:45.008019|S|740|26.51|0|740
A|PSLV|20260106|14:35:29.358853|S|100|26.5|0|100
A|PSLV|20260106|14:38:47.527647|S|100|26.52|0|100
A|PSLV|20260106|14:39:50.185234|S|200|26.58|0|200
A|PSLV|20260106|14:39:50.185234|S|1000|26.58|0|1000
A|PSLV|20260106|14:44:36.757482|S|100|26.56|0|100
A|PSLV|20260106|14:46:55.692555|S|100|26.59|0|100
A|PSLV|20260106|14:48:53.687591|S|1200|26.5|0|1200
A|PSLV|20260106|14:48:53.687591|S|100|26.5|0|100
A|PSLV|20260106|14:50:19.525139|S|116|26.51|0|116
A|PSLV|20260106|14:50:19.525158|S|1084|26.51|0|1084
A|PSLV|20260106|14:53:26.719397|S|200|26.42|0|200
A|PSLV|20260106|14:54:32.568486|S|100|26.41|0|100
A|PSLV|20260106|14:54:41.122472|S|100|26.41|0|100
A|PSLV|20260106|14:59:37.534785|S|1200|26.48|0|1200
A|PSLV|20260106|15:00:31.352072|S|100|26.47|0|100
A|PSLV|20260106|15:01:39.287161|S|800|26.44|0|800
A|PSLV|20260106|15:02:01.580907|S|1100|26.42|0|1100
A|PSLV|20260106|15:05:07.673097|S|100|26.51|0|100
A|PSLV|20260106|15:08:56.309943|S|10|26.47|0|10
A|PSLV|20260106|15:10:38.704238|S|100|26.46|0|100
A|PSLV|20260106|15:11:05.935401|S|2000|26.47|0|2000
A|PSLV|20260106|15:11:26.357176|S|100|26.46|0|100
A|PSLV|20260106|15:12:33.053463|S|1200|26.5|0|1200
A|PSLV|20260106|15:13:01.581736|S|100|26.52|0|100
A|PSLV|20260106|15:19:35.892136|S|1200|26.52|0|1200
A|PSLV|20260106|15:19:50.469893|S|200|26.53|0|200
A|PSLV|20260106|15:20:14.712028|S|500|26.54|0|500
A|PSLV|20260106|15:20:36.157103|S|1200|26.55|0|1200
A|PSLV|20260106|15:21:38.928962|S|300|26.58|0|300
A|PSLV|20260106|15:21:43.169516|S|491|26.58|0|491
A|PSLV|20260106|15:22:55.362374|S|2000|26.57|0|2000
A|PSLV|20260106|15:23:47.614240|S|100|26.58|0|100
A|PSLV|20260106|15:23:58.269977|S|100|26.59|0|100
A|PSLV|20260106|15:27:26.784574|S|100|26.59|0|100
A|PSLV|20260106|15:27:50.432087|S|500|26.6|0|500
A|PSLV|20260106|15:29:13.633362|S|300|26.61|0|300
A|PSLV|20260106|15:29:13.633390|S|1700|26.61|0|1700
A|PSLV|20260106|15:30:07.291255|S|1200|26.6|0|1200
A|PSLV|20260106|15:33:05.096033|S|400|26.61|0|400
A|PSLV|20260106|15:33:05.096033|S|700|26.61|0|700
A|PSLV|20260106|15:33:05.096033|S|2000|26.61|0|2000
A|PSLV|20260106|15:33:05.096034|S|100|26.61|0|100
A|PSLV|20260106|15:33:52.635870|S|200|26.59|0|200
A|PSLV|20260106|15:36:01.279531|S|175|26.59|0|175
A|PSLV|20260106|15:36:01.281040|S|175|26.59|0|175
A|PSLV|20260106|15:46:48.036353|S|1947|26.795|0|1947
A|PSLV|20260106|15:48:41.941458|S|200|26.84|0|200
A|PSLV|20260106|15:48:42.522399|S|100|26.84|0|100
A|PSLV|20260106|15:48:43.023321|S|100|26.84|0|100
A|PSLV|20260106|15:52:26.318555|S|300|26.875|0|300
A|PSLV|20260106|15:52:26.318555|S|100|26.875|0|100
A|PSLV|20260106|15:52:53.491935|S|100|26.84|0|100
A|PSLV|20260106|15:53:15.356749|S|800|26.825|0|800
A|PSLV|20260106|15:57:53.126690|S|233|26.965|0|233
A|PSLV|20260106|15:57:53.127380|S|200|26.965|0|200
A|PSLV|20260106|15:58:01.236550|S|200|26.98|0|200
A|PSMD|20260106|13:18:47.145392|S|100|32.75|0|100
A|PSMD|20260106|13:26:51.144550|S|100|32.74|0|100
A|PSMD|20260106|13:35:01.146048|S|77|32.76|0|77
A|PSMD|20260106|13:35:01.146048|S|23|32.74|0|23
A|PSMT|20260106|13:42:39.532023|S|9|127.84|0|9
A|PSMT|20260106|13:42:59.433667|S|33|127.84|0|33
A|PSMT|20260106|13:46:52.599563|S|69|127.76|0|69
A|PSN|20260106|10:43:29.347842|S|100|66.29|0|100
A|PSN|20260106|10:57:49.554896|S|10|66|0|10
A|PSN|20260106|11:38:07.335646|S|11|66.45|0|11
A|PSN|20260106|11:38:07.335869|S|36|66.44|0|36
A|PSN|20260106|11:49:42.102967|S|20|66.45|0|20
A|PSN|20260106|11:49:42.103545|S|17|66.44|0|17
A|PSN|20260106|12:01:16.422667|S|10|66.54|0|10
A|PSN|20260106|12:02:34.299947|S|16|66.47|0|16
A|PSN|20260106|12:08:11.246996|S|6|66.6|0|6
A|PSN|20260106|12:17:14.738852|S|11|66.76|0|11
A|PSN|20260106|12:17:22.102146|S|1|66.78|0|1
A|PSN|20260106|12:22:55.157434|S|10|66.83|0|10
A|PSN|20260106|12:22:55.157819|S|17|66.82|0|17
A|PSN|20260106|12:22:55.157883|S|200|66.84|0|200
A|PSN|20260106|12:25:45.876001|S|4|66.81|0|4
A|PSN|20260106|12:25:45.876002|S|12|66.8|0|12
A|PSN|20260106|12:26:12.332597|S|15|66.79|0|15
A|PSN|20260106|12:28:25.225583|S|1|66.71|0|1
A|PSN|20260106|12:28:25.225583|S|20|66.71|0|20
A|PSN|20260106|12:28:25.243514|S|12|66.68|0|12
A|PSN|20260106|12:36:22.066768|S|2|66.72|0|2
A|PSN|20260106|13:21:45.828247|S|200|66.81|0|200
A|PSN|20260106|14:24:28.981916|S|3|66.33|0|3
A|PSN|20260106|14:49:22.684217|S|200|66.96|0|200
A|PSN|20260106|15:04:05.493597|S|14|66.01|0|14
A|PSN|20260106|15:48:46.729001|S|78|66.24|0|78
A|PSN|20260106|15:51:00.988180|S|1|66.18|0|1
A|PSN|20260106|15:57:04.562307|S|3|66.05|0|3
A|PSN|20260106|15:59:59.022388|S|9|65.92|0|9
A|PSNL|20260106|09:50:38.368662|S|100|8.34|0|100
A|PSNL|20260106|11:58:51.785326|S|110|8.54|0|110
A|PSNL|20260106|12:07:43.365270|S|174|8.59|0|174
A|PSNL|20260106|12:26:35.062820|S|181|8.56|0|181
A|PSNL|20260106|13:32:39.408762|S|110|8.67|0|110
A|PSNL|20260106|13:39:11.118371|S|157|8.65|0|157
A|PSNL|20260106|15:57:46.610650|S|70|9.19|0|70
A|PSNL|20260106|15:59:56.164679|S|150|9.17|0|150
A|PSNY|20260106|09:35:43.475130|S|2|21.48|0|2
A|PSNY|20260106|11:39:03.134549|S|5|21.335|0|5
A|PSNY|20260106|14:01:07.204964|S|1|21.37|0|1
A|PSNY|20260106|15:20:33.118053|S|5|21.18|0|5
A|PSNY|20260106|15:20:33.118123|S|5|21.18|0|5
A|PSNY|20260106|15:20:33.118196|S|5|21.18|0|5
A|PSO|20260106|10:12:18.075932|S|100|14.04|0|100
A|PSO|20260106|10:31:46.722662|S|200|14.06|0|200
A|PSO|20260106|10:41:51.105050|S|100|14.05|0|100
A|PSO|20260106|11:33:00.127987|S|200|14.12|0|200
A|PSO|20260106|11:34:59.936173|S|200|14.14|0|200
A|PSO|20260106|12:19:38.558906|S|200|14.14|0|200
A|PSO|20260106|12:46:27.691659|S|100|14.15|0|100
A|PSO|20260106|13:41:35.184011|S|200|14.15|0|200
A|PSO|20260106|13:53:30.404519|S|100|14.14|0|100
A|PSO|20260106|13:57:00.835884|S|200|14.14|0|200
A|PSQ|20260106|11:23:05.324017|S|2772|29.92|0|2772
A|PSQ|20260106|12:49:04.391759|S|100|29.85|0|100
A|PSQ|20260106|12:49:04.392197|S|1100|29.85|0|1100
A|PSQ|20260106|12:53:36.898930|S|1200|29.84|0|1200
A|PSQ|20260106|12:53:36.978046|S|700|29.84|0|700
A|PSQ|20260106|12:53:38.011598|S|600|29.84|0|600
A|PSQ|20260106|12:53:41.719803|S|500|29.84|0|500
A|PSQ|20260106|13:05:10.468771|S|400|29.85|0|400
A|PSQ|20260106|13:16:45.997880|S|100|29.825|0|100
A|PSQ|20260106|13:21:28.623385|S|100|29.825|0|100
A|PSQ|20260106|13:21:31.324400|S|100|29.825|0|100
A|PSQ|20260106|13:24:30.486251|S|300|29.825|0|300
A|PSQ|20260106|13:32:18.970607|S|100|29.835|0|100
A|PSQ|20260106|13:47:40.998889|S|100|29.795|0|100
A|PSQ|20260106|13:49:52.704281|S|100|29.795|0|100
A|PSQ|20260106|14:05:33.951571|S|100|29.79|0|100
A|PSQH|20260106|13:03:55.958218|S|100|1.12|0|100
A|PSQH|20260106|13:03:55.958218|S|100|1.12|0|100
A|PSQH|20260106|13:07:55.201926|S|100|1.11|0|100
A|PSQH|20260106|14:00:17.691469|S|8|1.11|0|8
A|PSQH|20260106|14:18:59.594074|S|100|1.1|0|100
A|PSQH|20260106|14:26:07.418599|S|97|1.1|0|97
A|PSTG|20260106|09:34:06.555362|S|50|69.61|0|50
A|PSTG|20260106|09:35:06.325474|S|120|69.4|0|120
A|PSTG|20260106|09:35:06.325474|S|120|69.39|0|120
A|PSTG|20260106|09:35:06.325475|S|120|69.41|0|120
A|PSTG|20260106|09:35:16.027559|S|96|68.95|0|96
A|PSTG|20260106|09:38:20.003838|S|50|68.61|0|50
A|PSTG|20260106|09:38:20.024812|S|1400|68.35|0|1400
A|PSTG|20260106|09:38:20.024812|S|100|68.37|0|100
A|PSTG|20260106|09:46:10.290760|S|50|67.15|0|50
A|PSTG|20260106|09:52:56.896408|S|120|67.5|0|120
A|PSTG|20260106|09:52:56.896408|S|120|67.51|0|120
A|PSTG|20260106|09:59:14.347080|S|50|68.68|0|50
A|PSTG|20260106|10:01:31.993722|S|50|69.44|0|50
A|PSTG|20260106|10:17:49.674041|S|100|69.41|0|100
A|PSTG|20260106|11:15:33.397008|S|50|69.82|0|50
A|PSTG|20260106|12:34:39.646707|S|50|69.05|0|50
A|PSTG|20260106|12:34:44.017164|S|53|69|0|53
A|PSTG|20260106|12:34:44.017208|S|47|69|0|47
A|PSTG|20260106|12:34:44.017208|S|4|69|0|4
A|PSTG|20260106|12:35:19.856358|S|100|69|0|100
A|PSTG|20260106|12:35:44.349776|S|70|68.96|0|70
A|PSTG|20260106|12:39:00.725212|S|52|69.09|0|52
A|PSTG|20260106|12:59:09.638741|S|16|68.66|0|16
A|PSTG|20260106|12:59:17.335047|S|62|68.68|0|62
A|PSTG|20260106|13:10:05.255471|S|6|68.69|0|6
A|PSTG|20260106|13:10:05.255472|S|25|68.69|0|25
A|PSTG|20260106|13:10:44.570121|S|1|68.67|0|1
A|PSTG|20260106|13:15:06.662095|S|19|68.75|0|19
A|PSTG|20260106|13:18:07.162918|S|1|68.78|0|1
A|PSTG|20260106|13:24:47.294032|S|206|68.54|0|206
A|PSTG|20260106|13:35:40.432076|S|5|68.51|0|5
A|PSTG|20260106|14:15:33.709898|S|1|68.46|0|1
A|PSTG|20260106|15:48:25.289404|S|7|68.8|0|7
A|PSTL|20260106|15:46:38.336026|S|13|16.02|0|13
A|PSTL|20260106|15:57:27.926151|S|13|16.03|0|13
A|PSTP|20260106|11:41:07.969802|S|100|35.54|0|100
A|PSTP|20260106|11:41:07.969802|S|113|35.52|0|113
A|PSTP|20260106|13:41:17.565666|S|100|35.58|0|100
A|PSTP|20260106|13:41:17.983827|S|13|35.58|0|13
A|PSTP|20260106|13:41:26.057056|S|100|35.58|0|100
A|PSTR|20260106|15:09:35.645862|S|100|29.33|0|100
A|PSTV|20260106|10:02:47.186090|S|200|.5568|0|200
A|PSTV|20260106|10:02:47.189594|S|100|.5568|0|100
A|PSTV|20260106|10:02:47.189595|S|100|.5573|0|100
A|PSTV|20260106|10:02:47.197013|S|200|.5568|0|200
A|PSTV|20260106|10:02:47.199961|S|100|.5568|0|100
A|PSTV|20260106|10:02:47.205986|S|100|.5568|0|100
A|PSTV|20260106|10:02:47.208793|S|100|.5573|0|100
A|PSTV|20260106|10:02:47.969074|S|100|.5573|0|100
A|PSTV|20260106|10:02:47.969074|S|300|.55715|0|300
A|PSTV|20260106|10:06:52.814295|S|300|.55715|0|300
A|PSTV|20260106|10:34:30.968151|S|90|.5506|0|90
A|PSTV|20260106|10:34:30.968151|S|100|.5506|0|100
A|PSTV|20260106|10:34:30.968151|S|100|.5507|0|100
A|PSTV|20260106|10:42:21.249471|S|100|.552|0|100
A|PSTV|20260106|10:42:21.250236|S|100|.552|0|100
A|PSTV|20260106|10:42:21.250993|S|100|.552|0|100
A|PSTV|20260106|10:42:21.251750|S|100|.552|0|100
A|PSTV|20260106|10:42:21.252509|S|100|.552|0|100
A|PSTV|20260106|10:42:21.253269|S|100|.552|0|100
A|PSTV|20260106|10:42:21.254027|S|100|.552|0|100
A|PSTV|20260106|10:42:21.254784|S|100|.552|0|100
A|PSTV|20260106|10:42:21.255545|S|100|.552|0|100
A|PSTV|20260106|10:42:21.256298|S|100|.552|0|100
A|PSTV|20260106|10:45:48.897285|S|100|.5515|0|100
A|PSTV|20260106|10:45:48.897286|S|100|.5515|0|100
A|PSTV|20260106|10:54:11.842349|S|100|.55375|0|100
A|PSTV|20260106|10:54:11.843121|S|100|.5537|0|100
A|PSTV|20260106|10:54:11.843883|S|100|.5537|0|100
A|PSTV|20260106|10:54:11.844824|S|100|.5532|0|100
A|PSTV|20260106|10:54:11.845598|S|100|.553|0|100
A|PSTV|20260106|10:54:11.846360|S|100|.553|0|100
A|PSTV|20260106|10:54:11.847114|S|100|.553|0|100
A|PSTV|20260106|10:54:11.847869|S|90|.553|0|90
A|PSTV|20260106|10:54:29.117215|S|100|.5537|0|100
A|PSTV|20260106|10:54:29.117216|S|10|.553|0|10
A|PSTV|20260106|10:54:45.963571|S|100|.5537|0|100
A|PSTV|20260106|10:54:57.185918|S|100|.553|0|100
A|PSTV|20260106|11:26:52.437243|S|100|.555|0|100
A|PSTV|20260106|11:26:52.437339|S|100|.555|0|100
A|PSTV|20260106|11:26:52.438109|S|100|.555|0|100
A|PSTV|20260106|11:26:52.438862|S|100|.555|0|100
A|PSTV|20260106|11:26:52.439617|S|100|.555|0|100
A|PSTV|20260106|11:27:04.368309|S|100|.555|0|100
A|PSTV|20260106|11:27:04.368649|S|100|.555|0|100
A|PSTV|20260106|11:27:04.369407|S|100|.555|0|100
A|PSTV|20260106|11:27:04.370161|S|100|.555|0|100
A|PSTV|20260106|11:27:04.370909|S|100|.555|0|100
A|PSTV|20260106|11:27:10.649237|S|100|.555|0|100
A|PSTV|20260106|11:27:20.735890|S|100|.555|0|100
A|PSTV|20260106|11:27:27.488873|S|100|.555|0|100
A|PSTV|20260106|11:27:38.840573|S|100|.555|0|100
A|PSTV|20260106|11:27:38.840574|S|100|.555|0|100
A|PSTV|20260106|11:32:25.800030|S|100|.555|0|100
A|PSTV|20260106|11:32:25.800030|S|200|.555|0|200
A|PSTV|20260106|11:32:25.804129|S|300|.555|0|300
A|PSTV|20260106|11:32:25.809789|S|300|.555|0|300
A|PSTV|20260106|11:32:25.815684|S|300|.555|0|300
A|PSTV|20260106|11:32:25.821216|S|282|.555|0|282
A|PSTV|20260106|11:36:20.302803|S|100|.5515|0|100
A|PSTV|20260106|11:36:20.302803|S|100|.5515|0|100
A|PSTV|20260106|11:36:33.320371|S|200|.551|0|200
A|PSTV|20260106|11:36:34.619521|S|100|.5506|0|100
A|PSTV|20260106|11:37:06.375268|S|100|.55|0|100
A|PSTV|20260106|11:37:06.375269|S|150|.55|0|150
A|PSTV|20260106|11:39:03.827125|S|100|.5435|0|100
A|PSX|20260106|10:04:06.026264|S|7|137.69|0|7
A|PSX|20260106|10:04:25.108925|S|1|137.35|0|1
A|PSX|20260106|10:15:23.944700|S|100|137.84|0|100
A|PSX|20260106|10:15:23.948842|S|89|137.84|0|89
A|PSX|20260106|10:15:24.166575|S|7|137.74|0|7
A|PSX|20260106|10:19:41.180939|S|2|136.44|0|2
A|PSX|20260106|10:23:27.567875|S|2|136.32|0|2
A|PSX|20260106|10:34:52.941288|S|40|137.1|0|40
A|PSX|20260106|10:34:58.639503|S|1|137.11|0|1
A|PSX|20260106|10:35:21.934776|S|100|137.06|0|100
A|PSX|20260106|10:35:21.934841|S|100|137.05|0|100
A|PSX|20260106|10:35:43.938964|S|3|136.9|0|3
A|PSX|20260106|10:35:44.244163|S|64|136.82|0|64
A|PSX|20260106|10:36:58.260144|S|2|136.73|0|2
A|PSX|20260106|10:38:13.657615|S|2|136.72|0|2
A|PSX|20260106|10:41:12.713796|S|9|136.42|0|9
A|PSX|20260106|10:41:12.713955|S|2|136.41|0|2
A|PSX|20260106|10:41:12.713956|S|1|136.41|0|1
A|PSX|20260106|10:58:37.955863|S|5|138.05|0|5
A|PSX|20260106|11:13:03.589000|S|25|137.975|0|25
A|PSX|20260106|11:13:03.589086|S|25|137.975|0|25
A|PSX|20260106|11:20:19.062993|S|100|137.685|0|100
A|PSX|20260106|11:26:55.923998|S|19|138.67|0|19
A|PSX|20260106|11:34:57.049426|S|5|138.69|0|5
A|PSX|20260106|11:37:26.474430|S|8|138.64|0|8
A|PSX|20260106|11:37:26.474431|S|100|138.675|0|100
A|PSX|20260106|11:41:27.855676|S|8|138.53|0|8
A|PSX|20260106|11:41:27.855676|S|5|138.53|0|5
A|PSX|20260106|11:51:56.338162|S|200|139.055|0|200
A|PSX|20260106|11:55:50.514283|S|100|139.22|0|100
A|PSX|20260106|12:12:55.393084|S|6|138.54|0|6
A|PSX|20260106|12:19:32.034403|S|8|138.06|0|8
A|PSX|20260106|12:30:31.415902|S|4|138.01|0|4
A|PSX|20260106|12:30:31.415915|S|4|138.01|0|4
A|PSX|20260106|12:30:31.416231|S|4|138|0|4
A|PSX|20260106|12:30:35.321700|S|10|137.94|0|10
A|PSX|20260106|12:30:44.904158|S|12|137.88|0|12
A|PSX|20260106|12:31:51.455383|S|1|137.66|0|1
A|PSX|20260106|12:32:10.631670|S|11|137.61|0|11
A|PSX|20260106|12:34:12.820703|S|4|137.53|0|4
A|PSX|20260106|12:41:26.617680|S|100|137.11|0|100
A|PSX|20260106|12:41:26.617680|S|3|137.1|0|3
A|PSX|20260106|12:41:26.617681|S|5|137.08|0|5
A|PSX|20260106|12:43:54.345540|S|50|136.91|0|50
A|PSX|20260106|12:43:54.345606|S|25|136.9|0|25
A|PSX|20260106|12:43:54.345677|S|25|136.9|0|25
A|PSX|20260106|12:51:25.334262|S|100|137.07|0|100
A|PSX|20260106|12:54:56.900083|S|2|137.1|0|2
A|PSX|20260106|13:05:17.274452|S|2|137.07|0|2
A|PSX|20260106|13:32:38.940547|S|1|136.69|0|1
A|PSX|20260106|13:33:07.721911|S|2|136.65|0|2
A|PSX|20260106|13:33:34.828192|S|24|136.63|0|24
A|PSX|20260106|14:16:46.056801|S|96|136.82|0|96
A|PSX|20260106|14:19:40.020756|S|13|136.66|0|13
A|PSX|20260106|14:22:27.281154|S|25|136.78|0|25
A|PSX|20260106|14:22:27.281595|S|25|136.78|0|25
A|PSX|20260106|14:22:27.281619|S|50|136.78|0|50
A|PSX|20260106|14:26:27.842950|S|1|136.52|0|1
A|PSX|20260106|14:33:53.469355|S|100|136.73|0|100
A|PSX|20260106|14:33:53.469355|S|20|136.72|0|20
A|PSX|20260106|14:34:36.933504|S|100|136.72|0|100
A|PSX|20260106|14:34:44.619981|S|1|136.71|0|1
A|PSX|20260106|14:38:24.951281|S|2|136.55|0|2
A|PSX|20260106|14:42:18.709627|S|1|136.5|0|1
A|PSX|20260106|15:03:40.691603|S|39|136.89|0|39
A|PSX|20260106|15:07:39.257310|S|1|136.78|0|1
A|PSX|20260106|15:10:08.800869|S|3|136.71|0|3
A|PSX|20260106|15:11:44.433029|S|11|136.79|0|11
A|PSX|20260106|15:30:33.718438|S|7|136.96|0|7
A|PSX|20260106|15:39:53.873180|S|50|136.91|0|50
A|PSX|20260106|15:41:02.123020|S|2|137.11|0|2
A|PSX|20260106|15:50:08.199449|S|8|137.26|0|8
A|PSX|20260106|15:51:00.142300|S|5|137.2|0|5
A|PSX|20260106|15:53:11.542849|S|4|137.08|0|4
A|PSX|20260106|15:53:11.543482|S|8|137.06|0|8
A|PSX|20260106|15:55:30.783796|S|100|136.85|0|100
A|PSX|20260106|15:55:36.970488|S|52|136.84|0|52
A|PSX|20260106|15:57:05.050615|S|50|136.85|0|50
A|PSX|20260106|15:59:18.234576|S|7|136.73|0|7
A|PSX|20260106|15:59:49.400547|S|50|136.65|0|50
A|PSX|20260106|15:59:49.401292|S|50|136.65|0|50
A|PTC|20260106|10:11:52.373925|S|16|172.57|0|16
A|PTC|20260106|13:13:25.425970|S|100|174.575|0|100
A|PTC|20260106|14:58:23.993305|S|5|175.14|0|5
A|PTC|20260106|15:27:21.453189|S|3|175.66|0|3
A|PTC|20260106|15:27:21.464347|S|100|175.64|0|100
A|PTC|20260106|15:38:11.323583|S|4|176.15|0|4
A|PTC|20260106|15:46:45.089539|S|1|175.98|0|1
A|PTC|20260106|15:46:46.485706|S|1|175.96|0|1
A|PTC|20260106|15:47:35.554420|S|1|175.74|0|1
A|PTC|20260106|15:49:59.950077|S|5|175.74|0|5
A|PTC|20260106|15:49:59.950078|S|5|175.74|0|5
A|PTC|20260106|15:51:03.936098|S|100|175.35|0|100
A|PTC|20260106|15:58:03.868477|S|26|175|0|26
A|PTC|20260106|15:58:05.261605|S|6|175|0|6
A|PTC|20260106|15:58:18.290875|S|12|174.99|0|12
A|PTC|20260106|15:58:44.047991|S|3|175.09|0|3
A|PTC|20260106|15:59:06.057975|S|50|175.06|0|50
A|PTC|20260106|15:59:06.058161|S|31|175.06|0|31
A|PTCT|20260106|09:33:47.586572|S|77|75.4|0|77
A|PTCT|20260106|11:30:27.955604|S|1|76.65|0|1
A|PTCT|20260106|11:36:12.808991|S|10|76.7|0|10
A|PTCT|20260106|11:52:26.950518|S|1|76.6|0|1
A|PTCT|20260106|12:39:29.997635|S|4|76.95|0|4
A|PTCT|20260106|12:59:45.023620|S|1|77.32|0|1
A|PTCT|20260106|13:58:28.018774|S|4|77.62|0|4
A|PTCT|20260106|13:58:28.018774|S|100|77.61|0|100
A|PTCT|20260106|13:58:28.018775|S|796|77.61|0|796
A|PTCT|20260106|13:58:28.019466|S|100|77.61|0|100
A|PTCT|20260106|13:58:28.019467|S|5|77.61|0|5
A|PTCT|20260106|13:58:28.920740|S|100|77.6|0|100
A|PTCT|20260106|14:59:08.568873|S|13|77.48|0|13
A|PTCT|20260106|14:59:08.568873|S|35|77.48|0|35
A|PTCT|20260106|15:27:21.792500|S|10|77.2|0|10
A|PTCT|20260106|15:34:32.050649|S|200|77.24|0|200
A|PTCT|20260106|15:34:32.050698|S|135|77.24|0|135
A|PTCT|20260106|15:52:52.099997|S|79|77.09|0|79
A|PTCT|20260106|15:58:41.131914|S|50|76.79|0|50
A|PTEN|20260106|09:39:19.504211|S|400|6.925|0|400
A|PTEN|20260106|09:42:37.431205|S|29|6.88|0|29
A|PTEN|20260106|09:48:17.881935|S|100|6.94|0|100
A|PTEN|20260106|09:59:47.685160|S|400|6.845|0|400
A|PTEN|20260106|10:03:04.019614|S|100|6.83|0|100
A|PTEN|20260106|10:10:54.975545|S|100|6.845|0|100
A|PTEN|20260106|10:10:54.975569|S|100|6.84|0|100
A|PTEN|20260106|10:10:54.975569|S|430|6.845|0|430
A|PTEN|20260106|10:25:20.125525|S|100|6.88|0|100
A|PTEN|20260106|10:25:20.128144|S|100|6.89|0|100
A|PTEN|20260106|10:25:21.585563|S|100|6.9|0|100
A|PTEN|20260106|10:25:21.674023|S|100|6.91|0|100
A|PTEN|20260106|10:26:06.715325|S|400|6.925|0|400
A|PTEN|20260106|10:30:13.507950|S|3|6.89|0|3
A|PTEN|20260106|10:38:13.583276|E|100|6.87|0|100
A|PTEN|20260106|10:46:31.717806|S|100|6.93|0|100
A|PTEN|20260106|10:46:51.445406|S|100|6.94|0|100
A|PTEN|20260106|10:53:38.671987|S|100|6.97|0|100
A|PTEN|20260106|11:30:34.599640|S|2|6.97|0|2
A|PTEN|20260106|11:30:34.600023|S|749|6.97|0|749
A|PTEN|20260106|11:36:11.947621|S|100|6.945|0|100
A|PTEN|20260106|11:43:50.886782|S|100|6.93|0|100
A|PTEN|20260106|12:00:26.666205|S|100|6.93|0|100
A|PTEN|20260106|12:07:09.613382|S|100|6.9|0|100
A|PTEN|20260106|12:19:17.237867|S|100|6.84|0|100
A|PTEN|20260106|12:21:59.574025|S|200|6.845|0|200
A|PTEN|20260106|12:21:59.574056|S|200|6.845|0|200
A|PTEN|20260106|12:21:59.574331|S|400|6.845|0|400
A|PTEN|20260106|12:31:10.894433|S|5|6.83|0|5
A|PTEN|20260106|12:52:54.821035|S|12|6.79|0|12
A|PTEN|20260106|13:05:17.605304|S|100|6.74|0|100
A|PTEN|20260106|13:15:00.360641|S|100|6.74|0|100
A|PTEN|20260106|13:52:13.844613|S|200|6.72|0|200
A|PTEN|20260106|14:42:17.141438|S|100|6.705|0|100
A|PTEN|20260106|15:21:05.349087|S|100|6.715|0|100
A|PTEN|20260106|15:21:50.405578|S|100|6.715|0|100
A|PTEN|20260106|15:24:55.253209|S|100|6.725|0|100
A|PTEN|20260106|15:30:16.382333|S|100|6.735|0|100
A|PTEN|20260106|15:39:27.874207|S|100|6.73|0|100
A|PTEN|20260106|15:39:27.874399|S|400|6.735|0|400
A|PTEN|20260106|15:39:27.874444|S|100|6.735|0|100
A|PTEN|20260106|15:39:27.874478|S|72|6.735|0|72
A|PTEN|20260106|15:40:44.924146|S|100|6.71|0|100
A|PTEN|20260106|15:40:44.924885|S|1|6.72|0|1
A|PTEN|20260106|15:41:44.345025|S|400|6.705|0|400
A|PTEN|20260106|15:41:44.346528|S|400|6.695|0|400
A|PTEN|20260106|15:41:44.346596|S|400|6.695|0|400
A|PTEN|20260106|15:42:01.176379|S|100|6.685|0|100
A|PTEN|20260106|15:43:04.561251|S|100|6.68|0|100
A|PTEN|20260106|15:45:04.646078|S|100|6.685|0|100
A|PTEN|20260106|15:45:06.516151|S|100|6.68|0|100
A|PTEN|20260106|15:45:07.497519|S|100|6.68|0|100
A|PTEN|20260106|15:45:11.925669|S|100|6.685|0|100
A|PTEN|20260106|15:45:12.350574|S|400|6.685|0|400
A|PTEN|20260106|15:45:12.350628|S|400|6.685|0|400
A|PTEN|20260106|15:45:14.965092|E|101|6.685|0|101
A|PTEN|20260106|15:48:21.695800|S|100|6.67|0|100
A|PTEN|20260106|15:51:28.301740|S|100|6.655|0|100
A|PTEN|20260106|15:51:28.301754|S|100|6.65|0|100
A|PTEN|20260106|15:53:02.149445|S|100|6.64|0|100
A|PTEN|20260106|15:53:02.155360|S|200|6.63|0|200
A|PTEN|20260106|15:58:01.524933|S|100|6.645|0|100
A|PTEN|20260106|15:59:02.567580|S|100|6.635|0|100
A|PTEN|20260106|15:59:11.280778|S|100|6.635|0|100
A|PTGX|20260106|11:16:10.517631|S|2|82.92|0|2
A|PTGX|20260106|11:16:58.387431|S|3|82.72|0|3
A|PTGX|20260106|11:35:49.868163|S|3|83.48|0|3
A|PTGX|20260106|13:36:41.499922|S|90|82.87|0|90
A|PTHS|20260106|09:30:00.148545|E|95|27.72|78761|2
A|PTHS|20260106|09:30:00.148545|S|95|27.72|78761|69
A|PTHS|20260106|09:37:35.699124|S|100|26.91|0|100
A|PTHS|20260106|09:38:05.428044|S|10|26.93|0|10
A|PTHS|20260106|09:58:39.342344|E|79|27.57|0|79
A|PTHS|20260106|13:30:48.762649|S|2|28.58|0|2
A|PTHS|20260106|14:50:27.092665|E|1|28.09|0|1
A|PTHS|20260106|15:09:44.069395|E|1|27.92|0|1
A|PTHS|20260106|15:21:24.745356|S|20|28.11|0|20
A|PTHS|20260106|15:30:47.840572|E|1|28.4|0|1
A|PTHS|20260106|15:42:23.594218|E|21|28.7|0|21
A|PTHS|20260106|16:00:00.113558|S|130|27.44|108629|7
A|PTIR|20260106|09:36:02.253245|S|10|26.24|0|10
A|PTIR|20260106|09:36:30.810812|S|10|26.34|0|10
A|PTIR|20260106|09:44:05.694881|S|100|26.19|0|100
A|PTIR|20260106|09:46:13.471029|S|10|26.5|0|10
A|PTIR|20260106|09:46:40.224415|S|10|26.36|0|10
A|PTIR|20260106|09:48:54.233931|S|10|26.45|0|10
A|PTIR|20260106|09:49:29.050085|S|10|26.355|0|10
A|PTIR|20260106|09:49:29.050191|S|90|26.355|0|90
A|PTIR|20260106|09:55:08.646067|S|10|26.37|0|10
A|PTIR|20260106|10:05:40.283489|S|10|26.05|0|10
A|PTIR|20260106|10:21:50.644797|S|10|26.45|0|10
A|PTIR|20260106|10:53:20.654047|S|15|26.4|0|15
A|PTIR|20260106|10:53:20.660757|S|10|26.39|0|10
A|PTIR|20260106|10:55:53.969038|S|100|26.3|0|100
A|PTIR|20260106|10:55:53.969105|S|100|26.3|0|100
A|PTIR|20260106|10:55:53.969150|S|100|26.3|0|100
A|PTIR|20260106|10:55:53.969150|S|200|26.3|0|200
A|PTIR|20260106|10:55:53.969267|S|100|26.3|0|100
A|PTIR|20260106|10:55:53.969487|S|100|26.3|0|100
A|PTIR|20260106|10:55:53.969629|S|150|26.3|0|150
A|PTIR|20260106|11:05:22.607421|S|100|26.15|0|100
A|PTIR|20260106|11:07:38.158952|S|10|26.01|0|10
A|PTIR|20260106|11:11:41.438514|S|100|26.15|0|100
A|PTIR|20260106|11:14:59.277343|S|10|26.19|0|10
A|PTIR|20260106|12:47:04.296759|S|110|26.995|0|110
A|PTIR|20260106|12:49:07.432274|S|10|26.98|0|10
A|PTIR|20260106|14:04:40.132491|S|9|27.07|0|9
A|PTIR|20260106|14:54:38.156276|S|200|27.15|0|200
A|PTIR|20260106|14:54:38.156396|S|134|27.15|0|134
A|PTIR|20260106|14:54:38.582844|S|66|27.15|0|66
A|PTIR|20260106|14:54:38.582844|S|34|27.15|0|34
A|PTL|20260106|12:42:25.054660|S|100|253.83|0|100
A|PTLE|20260106|15:58:01.714969|S|200|.12|0|200
A|PTLO|20260106|10:47:39.169830|S|1|4.83|0|1
A|PTLO|20260106|15:15:57.032815|S|100|4.815|0|100
A|PTLO|20260106|15:50:12.612603|S|100|4.85|0|100
A|PTLO|20260106|15:50:12.612871|S|100|4.85|0|100
A|PTLO|20260106|15:50:12.612910|S|100|4.85|0|100
A|PTN|20260106|09:30:00.138281|S|858|19.74|82018|683
A|PTN|20260106|09:30:00.138281|E|858|19.74|82018|1
A|PTN|20260106|09:41:02.778309|S|100|19.45|0|100
A|PTN|20260106|09:41:06.251242|S|100|19.53|0|100
A|PTN|20260106|09:41:10.918610|S|100|19.64|0|100
A|PTN|20260106|09:41:14.194186|S|10|19.7|0|10
A|PTN|20260106|09:41:14.194271|S|90|19.7|0|90
A|PTN|20260106|09:46:18.841076|S|83|19.7|0|83
A|PTN|20260106|09:50:41.910554|S|5|19.04|0|5
A|PTN|20260106|09:50:41.949641|S|18|19.01|0|18
A|PTN|20260106|09:50:58.827036|S|231|18.95|0|231
A|PTN|20260106|09:50:58.827036|S|100|18.94|0|100
A|PTN|20260106|09:50:58.827378|S|100|18.95|0|100
A|PTN|20260106|10:19:15.449091|S|100|18.94|0|100
A|PTN|20260106|10:19:15.449091|S|100|18.95|0|100
A|PTN|20260106|11:27:45.504362|S|46|18.51|0|46
A|PTN|20260106|11:34:24.049280|S|2|18.29|0|2
A|PTN|20260106|11:48:59.601283|S|100|18.29|0|100
A|PTN|20260106|11:53:05.791740|S|2|18.29|0|2
A|PTN|20260106|13:18:20.838682|S|2|18|0|2
A|PTN|20260106|13:32:17.545960|S|100|18|0|100
A|PTN|20260106|14:00:46.758049|S|10|18.22|0|10
A|PTN|20260106|14:28:41.523138|S|55|17.84|0|55
A|PTN|20260106|14:31:02.201266|S|15|17.44|0|15
A|PTN|20260106|14:31:02.201847|S|315|17.44|0|315
A|PTN|20260106|14:31:02.201857|S|114|17.44|0|114
A|PTN|20260106|14:31:02.201867|S|56|17.44|0|56
A|PTN|20260106|14:31:02.202221|S|131|17.44|0|131
A|PTN|20260106|14:31:02.221879|S|80|17.39|0|80
A|PTN|20260106|14:36:15.119433|S|100|17.52|0|100
A|PTN|20260106|14:36:15.121515|S|545|17.54|0|545
A|PTN|20260106|14:36:34.188833|S|98|17.63|0|98
A|PTN|20260106|14:40:47.137301|E|25|17.58|0|25
A|PTN|20260106|15:39:33.289074|S|9|17.515|0|9
A|PTN|20260106|15:39:33.289849|S|3|17.515|0|3
A|PTN|20260106|15:39:33.475809|S|80|17.52|0|80
A|PTN|20260106|15:39:33.475930|S|20|17.52|0|20
A|PTON|20260106|09:34:04.714881|S|100|6.22|0|100
A|PTON|20260106|09:59:56.134770|S|29|6.49|0|29
A|PTON|20260106|09:59:56.134790|S|29|6.49|0|29
A|PTON|20260106|10:02:16.297564|S|500|6.51|0|500
A|PTON|20260106|10:03:56.084882|S|500|6.5|0|500
A|PTON|20260106|10:03:56.254893|S|500|6.51|0|500
A|PTON|20260106|10:05:15.616753|S|500|6.51|0|500
A|PTON|20260106|10:07:38.439439|S|500|6.5|0|500
A|PTON|20260106|10:09:27.687559|S|500|6.5|0|500
A|PTON|20260106|10:17:48.683789|S|500|6.64|0|500
A|PTON|20260106|10:18:11.203439|S|142|6.615|0|142
A|PTON|20260106|10:24:33.850234|S|500|6.59|0|500
A|PTON|20260106|10:54:54.064202|S|500|6.52|0|500
A|PTON|20260106|11:29:40.716469|S|500|6.51|0|500
A|PTON|20260106|12:00:19.365502|S|500|6.51|0|500
A|PTON|20260106|12:00:19.365524|S|300|6.51|0|300
A|PTON|20260106|12:00:19.365824|S|400|6.515|0|400
A|PTON|20260106|12:01:12.908787|S|500|6.5|0|500
A|PTON|20260106|12:01:12.909059|S|300|6.495|0|300
A|PTON|20260106|12:14:29.071046|S|100|6.48|0|100
A|PTON|20260106|14:34:05.060597|S|500|6.51|0|500
A|PTON|20260106|14:34:05.060598|S|500|6.51|0|500
A|PTON|20260106|15:33:14.029483|S|1000|6.5|0|1000
A|PTON|20260106|15:48:37.420714|S|137|6.565|0|137
A|PTON|20260106|15:58:04.354898|S|100|6.605|0|100
A|PTRN|20260106|10:00:47.000294|S|100|13.08|0|100
A|PTRN|20260106|10:08:42.252038|S|100|12.98|0|100
A|PTRN|20260106|12:21:30.077628|S|70|13.05|0|70
A|PTRN|20260106|13:32:01.302600|S|1|12.98|0|1
A|PTRN|20260106|14:48:36.842730|S|1|13.09|0|1
A|PTY|20260106|11:37:05.697503|S|100|13.2|0|100
A|PTY|20260106|11:38:05.723681|S|100|13.19|0|100
A|PTY|20260106|14:14:48.164596|S|200|13.185|0|200
A|PTY|20260106|15:12:25.511709|S|417|13.195|0|417
A|PUBM|20260106|10:20:39.030945|S|100|8.7|0|100
A|PUK|20260106|11:57:27.042440|S|85|32.64|0|85
A|PUK|20260106|12:33:07.042948|S|84|32.755|0|84
A|PUK|20260106|14:07:45.800731|S|120|32.625|0|120
A|PUK|20260106|14:07:45.801759|S|100|32.61|0|100
A|PUK|20260106|14:25:06.857898|S|85|32.57|0|85
A|PUK|20260106|14:28:35.977034|S|85|32.56|0|85
A|PUK|20260106|15:58:54.575187|S|100|32.41|0|100
A|PULS|20260106|12:35:25.119767|S|200|49.635|0|200
A|PULS|20260106|12:46:35.140403|S|200|49.635|0|200
A|PULS|20260106|12:47:36.680867|S|200|49.635|0|200
A|PULS|20260106|14:12:33.196999|S|200|49.635|0|200
A|PULS|20260106|14:21:02.533735|S|200|49.635|0|200
A|PULS|20260106|15:01:25.328626|S|200|49.635|0|200
A|PULS|20260106|15:10:40.221696|S|200|49.635|0|200
A|PULS|20260106|15:59:21.125283|S|200|49.635|0|200
A|PULS|20260106|15:59:21.133332|S|200|49.635|0|200
A|PUMP|20260106|10:09:05.184401|S|100|9.58|0|100
A|PUMP|20260106|10:09:19.654781|S|100|9.58|0|100
A|PUMP|20260106|10:39:21.936486|S|225|9.65|0|225
A|PVAL|20260106|09:34:51.211258|S|100|46.66|0|100
A|PVAL|20260106|09:35:03.430645|S|100|46.67|0|100
A|PVAL|20260106|09:53:51.517827|S|100|46.61|0|100
A|PVAL|20260106|10:01:25.765689|S|100|46.66|0|100
A|PVAL|20260106|10:16:40.898131|S|100|46.72|0|100
A|PVAL|20260106|10:23:20.262622|S|100|46.72|0|100
A|PVAL|20260106|10:32:17.371408|S|100|46.7|0|100
A|PVAL|20260106|11:36:12.499709|S|100|46.71|0|100
A|PVAL|20260106|11:42:41.972528|S|100|46.68|0|100
A|PVAL|20260106|11:42:56.960709|S|100|46.68|0|100
A|PVAL|20260106|11:43:26.398954|S|100|46.67|0|100
A|PVAL|20260106|11:51:43.949892|S|100|46.7|0|100
A|PVAL|20260106|11:54:44.061936|S|5|46.7|0|5
A|PVAL|20260106|11:56:13.402357|S|100|46.69|0|100
A|PVAL|20260106|12:06:05.554524|S|95|46.73|0|95
A|PVAL|20260106|12:06:05.554614|S|5|46.73|0|5
A|PVAL|20260106|12:06:29.387028|S|100|46.74|0|100
A|PVAL|20260106|12:28:18.568539|S|20|46.78|0|20
A|PVAL|20260106|12:35:22.566140|S|100|46.77|0|100
A|PVAL|20260106|12:35:22.566141|S|100|46.77|0|100
A|PVAL|20260106|12:39:20.845694|S|66|46.77|0|66
A|PVAL|20260106|12:40:44.871004|S|100|46.75|0|100
A|PVAL|20260106|12:46:17.792239|S|100|46.76|0|100
A|PVAL|20260106|13:02:18.108714|S|100|46.77|0|100
A|PVAL|20260106|13:06:47.909684|S|100|46.77|0|100
A|PVAL|20260106|13:07:41.841125|S|100|46.76|0|100
A|PVAL|20260106|13:09:51.294450|S|90|46.77|0|90
A|PVAL|20260106|13:16:57.724618|S|100|46.78|0|100
A|PVAL|20260106|13:24:24.266112|S|100|46.77|0|100
A|PVAL|20260106|13:26:28.148888|S|33|46.78|0|33
A|PVAL|20260106|13:27:49.392474|S|100|46.78|0|100
A|PVAL|20260106|13:27:49.392474|S|100|46.78|0|100
A|PVAL|20260106|13:30:13.237434|S|100|46.78|0|100
A|PVAL|20260106|13:31:33.791142|S|100|46.78|0|100
A|PVAL|20260106|13:35:04.247101|S|100|46.78|0|100
A|PVAL|20260106|13:36:22.405483|S|100|46.79|0|100
A|PVAL|20260106|13:54:20.249499|S|100|46.8|0|100
A|PVAL|20260106|14:05:09.610703|S|100|46.84|0|100
A|PVAL|20260106|14:05:09.610703|S|100|46.84|0|100
A|PVAL|20260106|14:06:55.033896|S|100|46.84|0|100
A|PVAL|20260106|14:07:42.748697|S|87|46.84|0|87
A|PVAL|20260106|14:10:18.608659|S|100|46.84|0|100
A|PVAL|20260106|14:10:18.608659|S|100|46.84|0|100
A|PVAL|20260106|14:15:23.729394|S|100|46.86|0|100
A|PVAL|20260106|14:22:27.293153|S|100|46.85|0|100
A|PVAL|20260106|14:23:40.842380|S|100|46.86|0|100
A|PVAL|20260106|14:23:40.842380|S|100|46.86|0|100
A|PVAL|20260106|14:23:54.002159|S|100|46.85|0|100
A|PVAL|20260106|14:24:05.323415|S|100|46.85|0|100
A|PVAL|20260106|14:25:18.573679|S|100|46.85|0|100
A|PVAL|20260106|14:30:29.172154|S|100|46.84|0|100
A|PVAL|20260106|14:35:58.737337|S|66|46.83|0|66
A|PVAL|20260106|14:47:09.699334|S|100|46.84|0|100
A|PVAL|20260106|14:48:28.902425|S|100|46.84|0|100
A|PVAL|20260106|14:48:28.902426|S|100|46.84|0|100
A|PVAL|20260106|14:51:17.421746|S|100|46.82|0|100
A|PVAL|20260106|15:08:44.270470|S|100|46.87|0|100
A|PVAL|20260106|15:10:21.198071|S|100|46.87|0|100
A|PVAL|20260106|15:38:35.129771|S|100|46.86|0|100
A|PVAL|20260106|15:39:27.893775|S|100|46.86|0|100
A|PVH|20260106|13:51:13.781577|S|2|69.92|0|2
A|PVH|20260106|14:20:52.592258|S|100|70.01|0|100
A|PVH|20260106|14:38:15.665110|S|100|69.99|0|100
A|PVH|20260106|15:41:22.836817|S|131|70.03|0|131
A|PVH|20260106|15:41:22.836849|S|1|70.03|0|1
A|PVH|20260106|15:50:59.907325|S|100|69.91|0|100
A|PVL|20260106|12:41:06.599092|S|100|1.82|0|100
A|PVL|20260106|12:58:46.463658|S|100|1.83|0|100
A|PVL|20260106|13:30:31.815121|S|100|1.82|0|100
A|PVL|20260106|13:44:51.082005|S|100|1.83|0|100
A|PVL|20260106|14:14:33.413732|S|100|1.84|0|100
A|PVL|20260106|14:24:30.485203|S|100|1.83|0|100
A|PVL|20260106|15:14:54.877151|S|100|1.85|0|100
A|PVLA|20260106|13:58:23.941270|E|2|87.73|0|2
A|PVLA|20260106|13:58:52.747618|E|60|87.73|0|60
A|PVLA|20260106|13:59:45.300653|E|2|87.82|0|2
A|PW|20260106|09:31:02.652002|S|100|.91|0|100
A|PW|20260106|16:00:00.124217|S|75|.87|108890|1
A|PWP|20260106|12:31:50.747683|S|1|18.39|0|1
A|PWP|20260106|12:54:27.534906|S|1|18.33|0|1
A|PWP|20260106|13:03:50.382511|S|100|18.35|0|100
A|PWP|20260106|13:03:50.382512|S|100|18.35|0|100
A|PWP|20260106|13:03:50.382538|S|69|18.35|0|69
A|PWP|20260106|14:27:54.875336|S|3|18.69|0|3
A|PWR|20260106|09:39:40.375533|S|22|421.49|0|22
A|PWR|20260106|11:59:52.194931|S|100|429.76|0|100
A|PWR|20260106|12:14:28.065640|S|4|431.69|0|4
A|PWR|20260106|12:14:28.065666|S|36|431.69|0|36
A|PWR|20260106|13:08:04.940957|S|80|433.87|0|80
A|PWR|20260106|13:33:57.199408|S|40|436.28|0|40
A|PWR|20260106|15:39:06.996133|S|5|438.05|0|5
A|PWR|20260106|15:39:06.996254|S|2|438.05|0|2
A|PWZ|20260106|12:11:01.814382|S|100|24.165|0|100
A|PX|20260106|09:51:42.179804|S|100|10.39|0|100
A|PX|20260106|10:49:36.350663|S|1|10.45|0|1
A|PX|20260106|12:24:08.318613|S|4|10.47|0|4
A|PX|20260106|13:28:15.058847|S|1|10.44|0|1
A|PXED|20260106|10:38:08.956735|S|1|33.81|0|1
A|PXED|20260106|13:44:53.992048|S|47|33.63|0|47
A|PYLD|20260106|10:58:11.689810|S|100|26.735|0|100
A|PYLD|20260106|11:33:12.135223|S|1200|26.73|0|1200
A|PYLD|20260106|15:31:41.262058|S|109|26.755|0|109
A|PYLD|20260106|15:36:55.596149|S|1200|26.77|0|1200
A|PYLD|20260106|15:44:09.048224|S|100|26.765|0|100
A|PYLD|20260106|15:44:24.069050|S|100|26.765|0|100
A|PYLD|20260106|15:44:48.701512|S|100|26.765|0|100
A|PYLD|20260106|15:49:58.914699|S|100|26.765|0|100
A|PYLD|20260106|15:49:58.914700|S|43|26.765|0|43
A|PYLD|20260106|15:59:26.419199|S|767|26.77|0|767
A|PYPL|20260106|09:41:40.442253|S|100|59.185|0|100
A|PYPL|20260106|09:42:49.308558|S|12|59.2|0|12
A|PYPL|20260106|09:46:24.414411|S|100|59.27|0|100
A|PYPL|20260106|10:04:06.587472|S|100|59.315|0|100
A|PYPL|20260106|10:16:48.393603|S|100|59.15|0|100
A|PYPL|20260106|10:25:52.198868|S|162|59.37|0|162
A|PYPL|20260106|10:30:18.944104|S|307|59.37|0|307
A|PYPL|20260106|10:31:40.325955|S|150|59.29|0|150
A|PYPL|20260106|10:41:58.890330|S|100|59.13|0|100
A|PYPL|20260106|10:43:10.350340|S|5|59.12|0|5
A|PYPL|20260106|11:45:56.186441|S|62|59.26|0|62
A|PYPL|20260106|12:06:46.883413|S|80|59.44|0|80
A|PYPL|20260106|12:26:59.610054|S|12|59.53|0|12
A|PYPL|20260106|12:37:03.343907|S|125|59.505|0|125
A|PYPL|20260106|12:59:10.646983|S|100|59.485|0|100
A|PYPL|20260106|13:10:34.974631|S|100|59.54|0|100
A|PYPL|20260106|13:57:52.385782|S|200|59.28|0|200
A|PYPL|20260106|14:25:49.910576|S|100|59.43|0|100
A|PYPL|20260106|14:25:52.253007|S|200|59.43|0|200
A|PYPL|20260106|14:26:04.161917|S|421|59.44|0|421
A|PYPL|20260106|14:29:44.206635|S|5|59.41|0|5
A|PYPL|20260106|14:29:44.206705|S|125|59.41|0|125
A|PYPL|20260106|14:29:44.206786|S|125|59.41|0|125
A|PYPL|20260106|14:29:44.206857|S|65|59.41|0|65
A|PYPL|20260106|14:31:40.161988|S|475|59.41|0|475
A|PYPL|20260106|15:27:37.328266|S|6|59.59|0|6
A|PYPL|20260106|15:35:15.036824|S|80|59.56|0|80
A|PYPL|20260106|15:39:13.318158|S|100|59.63|0|100
A|PYPL|20260106|15:39:13.318756|S|60|59.63|0|60
A|PYPL|20260106|15:54:10.396308|S|100|59.835|0|100
A|PYXS|20260106|09:39:38.843413|S|100|1.28|0|100
A|PYXS|20260106|10:01:11.635643|S|100|1.32|0|100
A|PYXS|20260106|10:42:56.744414|S|100|1.28|0|100
A|PYXS|20260106|10:42:56.750602|S|100|1.28|0|100
A|PYXS|20260106|10:43:53.632313|S|100|1.29|0|100
A|PYXS|20260106|10:43:53.679956|S|100|1.3|0|100
A|PYXS|20260106|11:49:03.574923|S|100|1.28|0|100
A|PYXS|20260106|14:31:34.465106|S|100|1.3|0|100
A|PYXS|20260106|14:45:03.998839|S|100|1.3|0|100
A|PZA|20260106|09:36:12.968264|S|36|23.26|0|36
A|PZA|20260106|09:36:12.968368|S|37|23.26|0|37
A|PZA|20260106|12:16:13.535173|S|300|23.23|0|300
A|PZA|20260106|12:16:41.383497|S|100|23.225|0|100
A|PZA|20260106|12:16:41.583832|S|100|23.225|0|100
A|PZA|20260106|12:16:41.784196|S|100|23.225|0|100
A|PZA|20260106|12:16:41.984531|S|100|23.225|0|100
A|PZA|20260106|12:23:47.097424|S|100|23.225|0|100
A|PZA|20260106|12:23:47.297783|S|100|23.225|0|100
A|PZA|20260106|12:23:47.498142|S|100|23.225|0|100
A|PZA|20260106|13:16:01.818432|S|100|23.245|0|100
A|PZA|20260106|13:16:01.818432|S|300|23.25|0|300
A|PZA|20260106|15:41:42.291749|S|200|23.27|0|200
A|PZA|20260106|15:41:42.291749|S|100|23.265|0|100
A|PZG|20260106|09:30:00.055623|S|1751|1.2|63417|754
A|PZG|20260106|09:58:30.509990|S|1100|1.19|0|1100
A|PZG|20260106|09:58:30.509990|S|100|1.19|0|100
A|PZG|20260106|09:58:30.509990|S|100|1.19|0|100
A|PZG|20260106|10:06:33.552006|S|400|1.18|0|400
A|PZG|20260106|10:06:36.106124|S|4600|1.18|0|4600
A|PZG|20260106|10:10:05.777242|S|100|1.165|0|100
A|PZG|20260106|10:10:10.558669|S|100|1.165|0|100
A|PZG|20260106|10:15:55.801869|S|100|1.165|0|100
A|PZG|20260106|10:17:59.733401|S|1000|1.16|0|1000
A|PZG|20260106|10:18:03.448507|S|2|1.15|0|2
A|PZG|20260106|10:18:03.453133|S|900|1.15|0|900
A|PZG|20260106|10:18:03.453134|S|100|1.15|0|100
A|PZG|20260106|10:18:04.747402|S|100|1.15|0|100
A|PZG|20260106|10:18:04.747402|S|100|1.15|0|100
A|PZG|20260106|10:18:04.797617|S|23|1.15|0|23
A|PZG|20260106|10:18:05.310122|S|1477|1.15|0|1477
A|PZG|20260106|10:18:05.588203|S|323|1.15|0|323
A|PZG|20260106|10:18:06.129162|S|685|1.15|0|685
A|PZG|20260106|10:18:06.381328|S|115|1.15|0|115
A|PZG|20260106|10:18:06.791795|S|893|1.15|0|893
A|PZG|20260106|10:18:07.082334|S|157|1.15|0|157
A|PZG|20260106|10:18:27.503459|S|851|1.15|0|851
A|PZG|20260106|10:18:30.568648|S|100|1.15|0|100
A|PZG|20260106|10:18:33.829890|S|100|1.15|0|100
A|PZG|20260106|10:20:00.626076|S|100|1.15|0|100
A|PZG|20260106|10:27:00.931499|S|100|1.15|0|100
A|PZG|20260106|10:27:02.244775|S|100|1.15|0|100
A|PZG|20260106|10:27:02.244775|S|200|1.15|0|200
A|PZG|20260106|10:37:49.171692|S|332|1.15|0|332
A|PZG|20260106|10:51:41.234241|S|5|1.14|0|5
A|PZG|20260106|10:51:41.234241|S|100|1.14|0|100
A|PZG|20260106|10:51:41.234242|S|295|1.14|0|295
A|PZG|20260106|10:57:35.137396|S|400|1.14|0|400
A|PZG|20260106|11:04:50.234590|S|100|1.14|0|100
A|PZG|20260106|11:04:50.234590|S|289|1.14|0|289
A|PZG|20260106|11:04:50.234591|S|11|1.14|0|11
A|PZG|20260106|11:12:45.433683|S|200|1.13|0|200
A|PZG|20260106|11:14:39.084420|S|100|1.12|0|100
A|PZG|20260106|11:15:41.468000|S|1000|1.12|0|1000
A|PZG|20260106|11:19:30.576065|S|500|1.13|0|500
A|PZG|20260106|11:27:13.486324|S|359|1.13|0|359
A|PZG|20260106|11:35:31.130953|S|500|1.13|0|500
A|PZG|20260106|11:35:31.130953|S|100|1.13|0|100
A|PZG|20260106|11:35:31.130953|S|200|1.13|0|200
A|PZG|20260106|11:35:31.130954|S|700|1.13|0|700
A|PZG|20260106|11:35:31.130954|S|25|1.13|0|25
A|PZG|20260106|12:05:25.895334|S|1000|1.12|0|1000
A|PZG|20260106|12:05:25.895335|S|100|1.12|0|100
A|PZG|20260106|12:35:17.801159|S|554|1.12|0|554
A|PZG|20260106|12:36:27.506952|S|400|1.12|0|400
A|PZG|20260106|13:03:00.357174|S|100|1.12|0|100
A|PZG|20260106|13:03:00.357174|S|36|1.12|0|36
A|PZG|20260106|13:03:00.358003|S|36|1.12|0|36
A|PZG|20260106|13:03:00.358003|S|64|1.12|0|64
A|PZG|20260106|13:26:31.065951|S|88|1.12|0|88
A|PZG|20260106|13:26:31.066078|S|12|1.12|0|12
A|PZG|20260106|13:31:17.031203|S|100|1.12|0|100
A|PZG|20260106|13:31:17.031204|S|100|1.12|0|100
A|PZG|20260106|14:23:38.412345|S|100|1.13|0|100
A|PZG|20260106|14:23:38.412345|S|100|1.13|0|100
A|PZG|20260106|14:23:38.412345|S|100|1.13|0|100
A|PZG|20260106|14:23:38.412345|S|100|1.13|0|100
A|PZG|20260106|14:23:38.412347|S|1|1.13|0|1
A|PZG|20260106|14:23:38.412347|S|200|1.13|0|200
A|PZG|20260106|14:23:38.412347|S|200|1.13|0|200
A|PZG|20260106|14:23:38.412975|S|300|1.13|0|300
A|PZG|20260106|14:23:38.412975|S|100|1.13|0|100
A|PZG|20260106|14:23:38.776172|S|100|1.13|0|100
A|PZG|20260106|14:23:38.776172|S|518|1.13|0|518
A|PZG|20260106|14:54:19.512204|S|42|1.12|0|42
A|PZG|20260106|14:54:19.512204|S|2|1.12|0|2
A|PZG|20260106|14:54:19.512205|S|100|1.12|0|100
A|PZG|20260106|14:54:19.512205|S|2|1.12|0|2
A|PZG|20260106|14:54:19.512205|S|100|1.12|0|100
A|PZG|20260106|15:09:09.713314|E|300|1.12|0|300
A|PZG|20260106|15:09:09.713315|E|100|1.12|0|100
A|PZG|20260106|15:09:09.713315|E|300|1.12|0|300
A|PZG|20260106|15:09:09.713315|E|2000|1.12|0|2000
A|PZG|20260106|15:09:14.715970|S|57|1.12|0|57
A|PZG|20260106|15:20:59.755260|S|74|1.12|0|74
A|PZG|20260106|15:22:03.037653|S|226|1.12|0|226
A|PZG|20260106|15:22:03.037654|S|300|1.12|0|300
A|PZG|20260106|15:22:03.037654|S|300|1.12|0|300
A|PZG|20260106|15:22:03.037654|S|174|1.12|0|174
A|PZG|20260106|15:22:03.037793|S|26|1.12|0|26
A|PZG|20260106|15:59:59.863327|S|2100|1.12|0|2100
A|PZG|20260106|15:59:59.863327|S|577|1.12|0|577
A|PZG|20260106|15:59:59.863327|S|409|1.12|0|409
A|PZG|20260106|15:59:59.863328|S|1019|1.12|0|1019
A|PZG|20260106|16:00:00.060664|S|3100|1.11|92892|1080
A|PZZA|20260106|14:28:58.199756|S|5|39.59|0|5
A|Q|20260106|10:17:17.983072|S|3|88.87|0|3
A|Q|20260106|10:37:06.860427|S|12|88.895|0|12
A|Q|20260106|10:48:04.790638|S|2|89.125|0|2
A|Q|20260106|11:39:01.299735|S|25|89.135|0|25
A|Q|20260106|13:30:27.888152|S|22|90.49|0|22
A|Q|20260106|13:54:39.820028|S|50|90.26|0|50
A|Q|20260106|15:56:15.790114|S|46|91.21|0|46
A|QAI|20260106|12:59:46.767479|S|100|34.01|0|100
A|QAI|20260106|13:13:11.074985|S|100|34.01|0|100
A|QAI|20260106|13:18:13.000917|S|46|34.02|0|46
A|QAI|20260106|14:05:25.141867|S|100|34.04|0|100
A|QAI|20260106|15:13:29.802021|S|100|34.07|0|100
A|QBER|20260106|12:25:40.511183|S|100|23.85|0|100
A|QBER|20260106|12:56:59.667078|S|100|23.85|0|100
A|QBSF|20260106|10:03:04.924212|S|100|26.31|0|100
A|QBSF|20260106|11:11:42.444807|S|48|26.33|0|48
A|QBSF|20260106|11:11:42.444807|S|52|26.31|0|52
A|QBSF|20260106|12:51:18.444804|S|100|26.31|0|100
A|QBSF|20260106|14:40:46.238786|S|52|26.31|0|52
A|QBSF|20260106|14:40:46.238786|S|48|26.33|0|48
A|QBTS|20260106|09:30:56.271481|S|65|30.13|0|65
A|QBTS|20260106|09:30:56.271553|S|200|30.13|0|200
A|QBTS|20260106|09:33:13.573270|S|150|30.865|0|150
A|QBTS|20260106|09:33:44.945944|S|461|30.95|0|461
A|QBTS|20260106|09:33:45.363113|S|39|30.95|0|39
A|QBTS|20260106|09:33:45.363113|S|100|30.95|0|100
A|QBTS|20260106|09:34:46.496604|S|500|30.67|0|500
A|QBTS|20260106|09:37:21.860241|S|100|31.04|0|100
A|QBTS|20260106|09:37:27.211134|S|50|31.17|0|50
A|QBTS|20260106|09:39:03.200886|S|100|31.08|0|100
A|QBTS|20260106|09:39:41.150865|S|100|31.07|0|100
A|QBTS|20260106|09:40:11.237906|S|100|31.16|0|100
A|QBTS|20260106|09:40:14.776842|S|100|31.19|0|100
A|QBTS|20260106|09:45:07.573127|S|200|31.08|0|200
A|QBTS|20260106|09:45:21.702315|S|300|31.03|0|300
A|QBTS|20260106|09:45:21.702663|S|200|31.03|0|200
A|QBTS|20260106|09:45:21.707654|S|300|31.03|0|300
A|QBTS|20260106|09:47:14.205609|S|30|30.79|0|30
A|QBTS|20260106|09:48:13.554577|S|31|30.56|0|31
A|QBTS|20260106|09:49:05.096825|S|100|30.57|0|100
A|QBTS|20260106|09:49:37.252475|S|100|30.55|0|100
A|QBTS|20260106|09:49:37.252475|S|100|30.58|0|100
A|QBTS|20260106|09:49:37.254911|S|28|30.565|0|28
A|QBTS|20260106|09:53:09.146604|S|100|30.75|0|100
A|QBTS|20260106|09:57:12.060097|S|100|30.81|0|100
A|QBTS|20260106|09:57:17.651869|S|100|30.8|0|100
A|QBTS|20260106|09:57:56.112866|S|150|30.81|0|150
A|QBTS|20260106|09:58:18.813673|S|214|30.82|0|214
A|QBTS|20260106|09:58:18.813706|S|86|30.82|0|86
A|QBTS|20260106|10:03:17.247135|S|100|30.38|0|100
A|QBTS|20260106|10:11:00.070207|S|100|30.45|0|100
A|QBTS|20260106|10:12:31.990547|S|100|30.37|0|100
A|QBTS|20260106|10:14:11.711186|S|100|30.36|0|100
A|QBTS|20260106|10:15:46.053534|S|250|30.48|0|250
A|QBTS|20260106|10:17:08.808701|S|200|30.49|0|200
A|QBTS|20260106|10:22:05.497284|S|300|30.4|0|300
A|QBTS|20260106|10:22:09.024465|S|200|30.39|0|200
A|QBTS|20260106|10:22:38.154049|S|250|30.395|0|250
A|QBTS|20260106|10:25:42.404784|S|100|30.3|0|100
A|QBTS|20260106|10:28:03.750267|S|150|30.39|0|150
A|QBTS|20260106|10:29:27.537523|S|124|30.45|0|124
A|QBTS|20260106|10:40:24.384096|S|5|30.13|0|5
A|QBTS|20260106|10:42:20.435204|S|100|30.2|0|100
A|QBTS|20260106|10:44:43.771802|S|24|30.2|0|24
A|QBTS|20260106|10:49:05.898668|S|100|30.53|0|100
A|QBTS|20260106|10:55:57.735912|S|200|30.315|0|200
A|QBTS|20260106|10:59:21.102459|S|150|30.42|0|150
A|QBTS|20260106|11:00:02.181963|S|100|30.47|0|100
A|QBTS|20260106|11:08:42.399250|S|100|30.48|0|100
A|QBTS|20260106|11:12:40.980431|S|300|30.575|0|300
A|QBTS|20260106|11:13:14.790869|S|100|30.56|0|100
A|QBTS|20260106|11:32:25.933623|S|100|30.315|0|100
A|QBTS|20260106|11:33:56.933657|S|100|30.275|0|100
A|QBTS|20260106|11:50:40.992529|S|100|30.125|0|100
A|QBTS|20260106|11:55:02.047291|S|1|30.03|0|1
A|QBTS|20260106|11:55:09.067262|S|100|30.01|0|100
A|QBTS|20260106|11:55:09.068890|S|200|30|0|200
A|QBTS|20260106|11:56:29.051782|S|7|29.88|0|7
A|QBTS|20260106|11:56:29.051820|S|93|29.88|0|93
A|QBTS|20260106|11:59:01.376900|S|100|29.97|0|100
A|QBTS|20260106|12:10:00.653672|S|150|30.09|0|150
A|QBTS|20260106|12:20:07.598832|S|100|29.8|0|100
A|QBTS|20260106|12:27:31.725722|S|100|29.725|0|100
A|QBTS|20260106|12:34:04.691566|S|100|29.725|0|100
A|QBTS|20260106|12:43:42.949034|S|50|29.56|0|50
A|QBTS|20260106|12:47:42.261118|S|84|29.57|0|84
A|QBTS|20260106|12:47:46.633997|S|16|29.57|0|16
A|QBTS|20260106|12:55:50.588693|S|100|29.64|0|100
A|QBTS|20260106|13:02:39.493648|S|100|29.52|0|100
A|QBTS|20260106|13:34:50.234724|S|100|29.96|0|100
A|QBTS|20260106|13:51:16.369872|S|200|29.73|0|200
A|QBTS|20260106|14:02:25.432087|S|53|29.77|0|53
A|QBTS|20260106|14:18:07.125109|S|100|30.365|0|100
A|QBTS|20260106|14:25:09.491196|S|250|30.445|0|250
A|QBTS|20260106|14:25:09.491360|S|50|30.445|0|50
A|QBTS|20260106|14:53:11.601605|S|100|30.715|0|100
A|QBTS|20260106|15:00:18.364207|S|100|30.92|0|100
A|QBTS|20260106|15:01:05.913052|S|100|30.885|0|100
A|QBTS|20260106|15:04:37.953818|S|250|30.965|0|250
A|QBTS|20260106|15:09:01.307822|S|100|30.98|0|100
A|QBTS|20260106|15:11:05.256750|S|100|31.05|0|100
A|QBTS|20260106|15:15:14.144586|S|64|31.14|0|64
A|QBTS|20260106|15:16:44.074611|S|100|31.09|0|100
A|QBTS|20260106|15:27:44.627301|S|100|31.18|0|100
A|QBTS|20260106|15:39:53.763246|S|100|31.18|0|100
A|QBTS|20260106|15:56:43.051922|S|200|31.29|0|200
A|QBTS|20260106|15:57:03.528074|S|200|31.255|0|200
A|QBTS|20260106|15:57:17.540764|S|250|31.185|0|250
A|QBTS|20260106|15:57:17.540969|S|250|31.185|0|250
A|QBTS|20260106|15:57:33.671302|S|100|31.23|0|100
A|QBTS|20260106|15:58:03.015622|S|100|31.23|0|100
A|QBTS|20260106|15:59:26.011518|S|100|31.195|0|100
A|QBTS|20260106|15:59:26.131860|S|100|31.205|0|100
A|QBTX|20260106|14:32:07.932332|S|100|45.07|0|100
A|QBTZ|20260106|09:37:16.983222|S|8|6.54|0|8
A|QBTZ|20260106|09:42:15.621391|S|8|6.46|0|8
A|QBTZ|20260106|09:50:05.469104|S|7|6.7|0|7
A|QBTZ|20260106|09:54:42.390954|S|8|6.6|0|8
A|QBTZ|20260106|10:01:58.682839|S|7|6.77|0|7
A|QBTZ|20260106|10:05:48.985414|S|7|6.8|0|7
A|QBTZ|20260106|10:06:15.248280|S|7|6.8|0|7
A|QBTZ|20260106|10:15:13.148233|S|7|6.74|0|7
A|QBTZ|20260106|10:31:49.383895|S|7|6.83|0|7
A|QBTZ|20260106|10:34:27.935699|S|7|6.83|0|7
A|QBTZ|20260106|10:35:32.985633|S|7|6.84|0|7
A|QBTZ|20260106|10:36:14.898175|S|7|6.87|0|7
A|QBTZ|20260106|10:39:25.676178|S|7|6.835|0|7
A|QBTZ|20260106|10:40:26.619142|S|7|6.895|0|7
A|QBTZ|20260106|10:41:18.403088|S|7|6.87|0|7
A|QBTZ|20260106|10:41:59.851910|S|7|6.885|0|7
A|QBTZ|20260106|10:47:22.040038|S|7|6.805|0|7
A|QBTZ|20260106|10:49:07.861543|E|7|6.7|0|7
A|QBTZ|20260106|10:49:34.630861|S|7|6.715|0|7
A|QBTZ|20260106|12:55:07.095754|S|7|7.075|0|7
A|QBTZ|20260106|13:18:40.543705|S|7|7.05|0|7
A|QBTZ|20260106|14:08:11.617007|E|7|6.94|0|7
A|QBTZ|20260106|14:15:43.647967|E|7|6.815|0|7
A|QBTZ|20260106|14:50:47.167043|S|8|6.63|0|8
A|QBTZ|20260106|15:05:10.131026|E|200|6.5|0|200
A|QBTZ|20260106|15:05:10.131026|E|100|6.5|0|100
A|QBTZ|20260106|15:05:10.132304|E|100|6.5|0|100
A|QBTZ|20260106|15:18:19.051015|S|8|6.415|0|8
A|QBTZ|20260106|15:19:24.538361|S|8|6.375|0|8
A|QBTZ|20260106|15:19:51.910449|S|8|6.35|0|8
A|QBTZ|20260106|15:28:00.733306|S|8|6.435|0|8
A|QBTZ|20260106|15:39:14.923073|S|8|6.405|0|8
A|QBUF|20260106|15:30:34.180962|S|100|29.46|0|100
A|QCLS|20260106|14:46:29.578918|S|200|4.39|0|200
A|QCOM|20260106|09:30:00.856255|S|100|177.255|0|100
A|QCOM|20260106|09:30:00.870730|S|200|177.24|0|200
A|QCOM|20260106|09:30:42.561033|S|50|177.435|0|50
A|QCOM|20260106|09:30:42.561136|S|50|177.435|0|50
A|QCOM|20260106|09:45:10.560380|E|2|180.73|0|2
A|QCOM|20260106|09:47:58.170523|S|2|181.37|0|2
A|QCOM|20260106|09:49:01.641309|S|100|181.48|0|100
A|QCOM|20260106|09:50:49.627440|S|9|182.25|0|9
A|QCOM|20260106|09:51:55.536027|S|100|182.05|0|100
A|QCOM|20260106|09:51:55.536382|S|100|182.05|0|100
A|QCOM|20260106|09:54:19.373237|S|100|182.98|0|100
A|QCOM|20260106|09:54:19.375775|S|100|183.005|0|100
A|QCOM|20260106|09:54:19.375829|S|100|182.99|0|100
A|QCOM|20260106|10:00:54.626986|S|50|183.95|0|50
A|QCOM|20260106|10:01:48.052602|S|100|183.795|0|100
A|QCOM|20260106|10:03:09.311184|S|4|183.33|0|4
A|QCOM|20260106|10:03:09.311212|S|96|183.33|0|96
A|QCOM|20260106|10:04:20.390566|S|3|182.97|0|3
A|QCOM|20260106|10:04:20.390592|S|3|182.97|0|3
A|QCOM|20260106|10:04:20.390756|S|3|182.97|0|3
A|QCOM|20260106|10:04:20.390770|S|91|182.97|0|91
A|QCOM|20260106|10:19:15.898815|S|100|181.69|0|100
A|QCOM|20260106|10:21:02.360383|S|100|181.18|0|100
A|QCOM|20260106|10:32:02.202179|S|50|181.44|0|50
A|QCOM|20260106|10:39:44.930755|S|100|181.79|0|100
A|QCOM|20260106|10:54:38.038835|S|50|181.32|0|50
A|QCOM|20260106|11:01:39.860845|S|50|181.05|0|50
A|QCOM|20260106|11:01:39.860920|S|50|181.05|0|50
A|QCOM|20260106|11:03:16.860672|S|100|181.15|0|100
A|QCOM|20260106|11:06:47.020991|S|100|181.38|0|100
A|QCOM|20260106|11:07:29.121181|S|100|181.375|0|100
A|QCOM|20260106|11:12:35.305381|S|100|182.18|0|100
A|QCOM|20260106|11:16:45.479204|S|100|182.45|0|100
A|QCOM|20260106|11:19:49.889179|S|12|181.94|0|12
A|QCOM|20260106|11:26:24.809964|S|100|182.31|0|100
A|QCOM|20260106|11:32:04.612157|S|100|182.41|0|100
A|QCOM|20260106|11:32:04.613118|S|100|182.41|0|100
A|QCOM|20260106|11:34:36.439744|S|100|182.32|0|100
A|QCOM|20260106|11:34:36.440022|S|100|182.32|0|100
A|QCOM|20260106|11:58:52.049142|S|24|182.47|0|24
A|QCOM|20260106|12:02:01.602036|S|40|182.495|0|40
A|QCOM|20260106|12:03:56.144245|S|100|182.44|0|100
A|QCOM|20260106|12:11:08.391020|S|100|183.06|0|100
A|QCOM|20260106|12:13:27.947165|S|100|182.97|0|100
A|QCOM|20260106|12:45:28.392489|S|40|183.13|0|40
A|QCOM|20260106|12:47:09.687360|S|100|183.11|0|100
A|QCOM|20260106|12:47:41.910764|S|65|183.19|0|65
A|QCOM|20260106|12:56:50.913294|S|7|183.49|0|7
A|QCOM|20260106|12:59:32.278712|S|100|183.47|0|100
A|QCOM|20260106|13:08:48.939809|S|6|182.82|0|6
A|QCOM|20260106|13:31:56.473114|S|8|182.53|0|8
A|QCOM|20260106|13:33:21.027810|S|100|182.525|0|100
A|QCOM|20260106|13:36:17.267629|S|8|182.47|0|8
A|QCOM|20260106|13:41:43.980078|S|9|182.59|0|9
A|QCOM|20260106|13:48:29.215288|S|6|182.76|0|6
A|QCOM|20260106|13:49:30.982245|S|4|182.7|0|4
A|QCOM|20260106|13:56:06.341425|S|1|182.72|0|1
A|QCOM|20260106|14:00:00.783336|S|100|182.61|0|100
A|QCOM|20260106|14:10:50.304280|S|40|182.38|0|40
A|QCOM|20260106|14:10:50.304289|S|40|182.38|0|40
A|QCOM|20260106|14:10:50.304342|S|10|182.38|0|10
A|QCOM|20260106|14:14:41.075405|S|1|182.38|0|1
A|QCOM|20260106|14:19:44.080424|S|9|182.42|0|9
A|QCOM|20260106|14:22:27.291055|S|9|182.31|0|9
A|QCOM|20260106|14:26:45.358359|S|7|182.22|0|7
A|QCOM|20260106|14:27:34.112078|S|40|182.23|0|40
A|QCOM|20260106|14:30:09.954111|S|7|182.24|0|7
A|QCOM|20260106|14:52:08.227344|S|10|182.27|0|10
A|QCOM|20260106|14:54:37.550992|S|40|182.27|0|40
A|QCOM|20260106|14:54:37.551062|S|40|182.27|0|40
A|QCOM|20260106|14:54:37.551084|S|10|182.27|0|10
A|QCOM|20260106|14:57:27.824079|S|11|182.33|0|11
A|QCOM|20260106|14:58:10.212842|S|100|182.32|0|100
A|QCOM|20260106|15:20:34.149574|S|20|181.96|0|20
A|QCOM|20260106|15:20:34.424231|S|20|181.96|0|20
A|QCOM|20260106|15:30:45.013134|S|90|181.91|0|90
A|QCOM|20260106|15:52:20.023287|S|14|182.1|0|14
A|QCOM|20260106|15:54:25.266232|S|1|182.17|0|1
A|QCOM|20260106|15:54:40.059019|S|51|182.51|0|51
A|QCOM|20260106|15:54:40.063374|S|80|182.51|0|80
A|QCOM|20260106|15:54:40.067564|S|69|182.51|0|69
A|QCOM|20260106|15:55:00.049317|S|9|182.77|0|9
A|QCOM|20260106|15:55:00.049332|S|104|182.77|0|104
A|QCOM|20260106|15:55:22.885005|S|100|182.59|0|100
A|QCOM|20260106|15:57:08.039665|S|34|182.71|0|34
A|QCOM|20260106|15:57:08.039665|S|16|182.71|0|16
A|QCOM|20260106|15:57:13.022572|S|56|182.71|0|56
A|QCOM|20260106|15:57:30.046443|S|100|182.825|0|100
A|QCOM|20260106|15:57:32.009039|S|100|182.785|0|100
A|QCOM|20260106|15:59:27.116313|S|100|182.56|0|100
A|QCOM|20260106|15:59:51.079168|S|50|182.44|0|50
A|QCOM|20260106|15:59:51.111184|S|2403|182.44|0|2403
A|QCOM|20260106|15:59:51.111198|S|4524|182.44|0|4524
A|QCOM|20260106|15:59:51.430334|S|50|182.44|0|50
A|QCOM|20260106|15:59:51.430334|S|50|182.44|0|50
A|QCOM|20260106|15:59:59.256029|S|400|182.44|0|400
A|QCOM|20260106|15:59:59.386864|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.387444|S|1500|182.44|0|1500
A|QCOM|20260106|15:59:59.490481|S|1200|182.44|0|1200
A|QCOM|20260106|15:59:59.501938|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.551753|S|7|182.44|0|7
A|QCOM|20260106|15:59:59.574236|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.582950|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.594093|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.695585|S|1200|182.44|0|1200
A|QCOM|20260106|15:59:59.698218|S|14|182.44|0|14
A|QCOM|20260106|15:59:59.724093|S|1|182.44|0|1
A|QCOM|20260106|15:59:59.762819|S|800|182.44|0|800
A|QCOM|20260106|15:59:59.806722|S|495|182.44|0|495
A|QCOM|20260106|15:59:59.814258|S|33|182.44|0|33
A|QCOM|20260106|15:59:59.892040|S|111|182.44|0|111
A|QCOM|20260106|15:59:59.899279|S|100|182.44|0|100
A|QCOM|20260106|15:59:59.971727|S|100|182.44|0|100
A|QCRH|20260106|13:04:29.407907|S|34|83.97|0|34
A|QDEL|20260106|10:57:16.228676|S|100|31.945|0|100
A|QDEL|20260106|11:25:12.225819|S|1|32.17|0|1
A|QDEL|20260106|11:52:23.936689|S|100|32.045|0|100
A|QDEL|20260106|12:22:23.620854|S|1|31.69|0|1
A|QDEL|20260106|13:12:52.980773|S|1|31.57|0|1
A|QDEL|20260106|13:21:03.356659|S|100|31.59|0|100
A|QDEL|20260106|13:26:25.036849|S|7|31.74|0|7
A|QDEL|20260106|13:47:46.245644|S|1|31.59|0|1
A|QDEL|20260106|14:32:26.077007|S|40|31.86|0|40
A|QDEL|20260106|14:43:10.663299|S|100|31.99|0|100
A|QDEL|20260106|15:19:11.540395|S|100|32.405|0|100
A|QDEL|20260106|15:23:24.619719|S|1|32.34|0|1
A|QDEL|20260106|15:32:36.247123|S|100|32.46|0|100
A|QDEL|20260106|15:50:12.764107|S|76|32.57|0|76
A|QDEL|20260106|15:50:12.764170|S|24|32.57|0|24
A|QDEL|20260106|15:50:12.764170|S|74|32.57|0|74
A|QDEL|20260106|15:50:12.764260|S|26|32.57|0|26
A|QDEL|20260106|15:50:12.764261|S|74|32.57|0|74
A|QDEL|20260106|15:50:12.764261|S|100|32.57|0|100
A|QDIV|20260106|11:39:19.767493|S|100|35.26|0|100
A|QDIV|20260106|14:54:05.646498|S|71|35.35|0|71
A|QDPL|20260106|13:25:57.258774|S|3|42.94|0|3
A|QDPL|20260106|13:35:45.258762|S|2|42.97|0|2
A|QDPL|20260106|14:41:00.388726|S|18|43.04|0|18
A|QDTE|20260106|09:58:01.976744|S|600|31.195|0|600
A|QDTE|20260106|09:58:01.977316|S|274|31.195|0|274
A|QDTE|20260106|10:04:32.863942|S|129|31.19|0|129
A|QDTE|20260106|11:07:58.425517|S|129|31.115|0|129
A|QDTE|20260106|13:43:37.927142|S|100|31.23|0|100
A|QDTE|20260106|14:12:09.173310|S|100|31.24|0|100
A|QDTE|20260106|15:09:56.038046|S|100|31.24|0|100
A|QDTY|20260106|15:22:01.051153|S|100|43.905|0|100
A|QDVO|20260106|10:12:33.858946|S|68|29.11|0|68
A|QDVO|20260106|12:50:16.891447|S|100|29.08|0|100
A|QETH|20260106|09:33:05.407368|S|29|32.82|0|29
A|QETH|20260106|09:35:50.095988|S|83|32.91|0|83
A|QETH|20260106|09:36:01.786060|S|137|32.9|0|137
A|QETH|20260106|09:41:01.855466|S|137|32.86|0|137
A|QETH|20260106|09:46:18.100859|S|256|32.79|0|256
A|QETH|20260106|09:46:18.100955|S|128|32.79|0|128
A|QETH|20260106|09:46:18.100986|S|128|32.79|0|128
A|QETH|20260106|09:55:49.471397|S|487|32.57|0|487
A|QETH|20260106|09:55:49.976572|S|113|32.57|0|113
A|QETH|20260106|09:55:49.976573|S|40|32.57|0|40
A|QETH|20260106|10:06:33.130354|S|140|32.73|0|140
A|QETH|20260106|10:06:33.132565|S|140|32.73|0|140
A|QETH|20260106|10:06:33.132582|S|140|32.73|0|140
A|QFIN|20260106|12:23:12.323683|S|100|19.265|0|100
A|QFIN|20260106|12:45:25.684726|S|100|19.245|0|100
A|QFIN|20260106|14:14:18.909417|S|120|19.05|0|120
A|QFIN|20260106|15:14:31.860781|S|100|19.05|0|100
A|QFIN|20260106|15:17:51.490912|S|100|19.07|0|100
A|QFIN|20260106|15:25:11.972348|S|23|19.02|0|23
A|QFIN|20260106|15:25:11.972857|S|77|19.02|0|77
A|QFIN|20260106|15:50:30.010256|S|100|19.05|0|100
A|QFIN|20260106|15:58:46.355661|S|100|19.04|0|100
A|QGEN|20260106|09:32:29.809542|S|10|46.46|0|10
A|QGEN|20260106|09:35:06.255148|S|10|46.65|0|10
A|QGEN|20260106|09:36:07.510686|S|10|46.7|0|10
A|QGEN|20260106|09:38:17.519612|S|100|46.86|0|100
A|QGEN|20260106|09:38:33.120818|S|10|46.85|0|10
A|QGEN|20260106|09:39:25.822760|S|10|46.92|0|10
A|QGEN|20260106|09:39:44.959192|S|10|46.95|0|10
A|QGEN|20260106|09:40:36.953184|S|10|47.03|0|10
A|QGEN|20260106|09:42:20.915222|S|10|46.99|0|10
A|QGEN|20260106|09:43:17.890965|S|10|47.02|0|10
A|QGEN|20260106|09:43:58.154016|S|10|47.1|0|10
A|QGEN|20260106|09:49:41.763765|S|10|47.05|0|10
A|QGEN|20260106|09:52:38.294988|S|10|47.03|0|10
A|QGEN|20260106|09:53:04.306766|S|10|47.07|0|10
A|QGEN|20260106|09:54:20.124252|S|10|47.2|0|10
A|QGEN|20260106|09:57:13.192351|S|10|47.14|0|10
A|QGEN|20260106|09:59:49.073086|S|10|47.24|0|10
A|QGEN|20260106|10:00:10.836055|S|10|47.24|0|10
A|QGEN|20260106|10:00:45.462495|S|10|47.22|0|10
A|QGEN|20260106|10:02:20.750534|S|10|47.27|0|10
A|QGEN|20260106|10:02:30.900010|S|10|47.32|0|10
A|QGEN|20260106|10:12:36.641540|S|10|47.21|0|10
A|QGEN|20260106|10:27:37.564113|S|10|47.31|0|10
A|QGEN|20260106|10:29:41.676764|S|75|47.38|0|75
A|QGEN|20260106|10:43:49.545317|S|10|47.01|0|10
A|QGEN|20260106|11:10:59.319282|S|10|46.95|0|10
A|QGEN|20260106|11:11:27.056610|S|10|46.99|0|10
A|QGEN|20260106|11:16:58.412924|S|10|46.94|0|10
A|QGEN|20260106|11:26:39.285307|S|40|46.91|0|40
A|QGEN|20260106|11:39:10.368138|S|20|46.74|0|20
A|QGEN|20260106|14:18:11.725762|S|17|46.93|0|17
A|QGEN|20260106|14:18:11.827335|S|17|46.93|0|17
A|QGEN|20260106|14:18:11.827413|S|17|46.93|0|17
A|QGEN|20260106|14:18:12.961396|S|17|46.93|0|17
A|QGEN|20260106|14:24:03.548435|S|75|46.78|0|75
A|QGEN|20260106|14:32:22.543699|S|5|46.8|0|5
A|QGEN|20260106|14:45:15.778403|S|17|46.88|0|17
A|QGEN|20260106|15:18:49.174296|S|1|46.9|0|1
A|QGEN|20260106|15:19:50.982641|S|17|46.91|0|17
A|QGEN|20260106|15:19:53.668569|S|63|46.925|0|63
A|QGEN|20260106|15:20:19.193659|S|17|46.94|0|17
A|QGEN|20260106|15:20:19.903366|S|17|46.935|0|17
A|QGEN|20260106|15:20:20.004417|S|17|46.935|0|17
A|QGEN|20260106|15:20:20.105509|S|17|46.935|0|17
A|QGEN|20260106|15:20:20.206640|S|17|46.935|0|17
A|QGEN|20260106|15:21:20.984237|S|17|46.96|0|17
A|QGEN|20260106|15:21:23.585210|S|17|46.96|0|17
A|QGEN|20260106|15:21:37.704890|S|17|46.96|0|17
A|QGEN|20260106|15:21:38.716472|S|17|46.96|0|17
A|QGEN|20260106|15:21:39.729627|S|17|46.96|0|17
A|QGEN|20260106|15:21:40.741818|S|17|46.96|0|17
A|QGEN|20260106|15:21:41.752175|S|17|46.96|0|17
A|QGEN|20260106|15:21:43.939544|S|17|46.96|0|17
A|QGEN|20260106|15:21:45.366365|S|17|46.96|0|17
A|QGEN|20260106|15:21:46.380368|S|17|46.96|0|17
A|QGEN|20260106|15:22:45.983424|S|17|46.98|0|17
A|QGEN|20260106|15:22:48.856194|S|17|46.975|0|17
A|QGEN|20260106|15:23:00.982968|S|17|46.99|0|17
A|QGEN|20260106|15:23:00.983801|S|17|46.99|0|17
A|QGEN|20260106|15:23:01.089583|S|17|46.99|0|17
A|QGEN|20260106|15:27:22.168424|S|2|47.095|0|2
A|QGEN|20260106|15:31:17.346306|S|3|47.1|0|3
A|QGEN|20260106|15:51:00.984670|S|17|46.97|0|17
A|QGEN|20260106|15:52:00.985615|S|17|46.99|0|17
A|QGEN|20260106|15:52:00.985616|S|100|46.99|0|100
A|QGEN|20260106|15:52:03.611454|S|17|46.99|0|17
A|QGEN|20260106|15:52:09.481126|S|17|46.99|0|17
A|QGEN|20260106|15:53:10.406148|S|17|46.97|0|17
A|QGEN|20260106|15:53:14.239520|S|34|46.98|0|34
A|QGEN|20260106|15:53:14.239520|S|34|46.97|0|34
A|QGEN|20260106|15:54:52.653158|S|25|46.985|0|25
A|QGEN|20260106|15:55:20.690111|S|8|46.99|0|8
A|QGEN|20260106|15:55:20.690132|S|75|46.99|0|75
A|QGEN|20260106|15:55:20.690147|S|200|46.99|0|200
A|QGEN|20260106|15:55:20.690171|S|8|46.99|0|8
A|QGEN|20260106|15:55:20.690195|S|99|46.99|0|99
A|QGEN|20260106|15:55:20.699004|S|500|47.05|0|500
A|QGEN|20260106|15:55:21.222205|S|34|47.1|0|34
A|QGEN|20260106|15:55:21.322258|S|34|47.1|0|34
A|QGEN|20260106|15:55:21.423628|S|34|47.1|0|34
A|QGEN|20260106|15:55:51.820442|S|63|47.09|0|63
A|QGEN|20260106|15:55:51.959418|S|63|47.09|0|63
A|QGEN|20260106|15:55:51.991493|S|34|47.09|0|34
A|QGEN|20260106|15:56:25.699355|S|34|47.08|0|34
A|QGEN|20260106|15:58:40.986396|S|34|47.08|0|34
A|QID|20260106|10:21:48.252938|S|200|19.73|0|200
A|QID|20260106|10:48:09.873506|S|100|19.76|0|100
A|QID|20260106|11:19:45.395752|S|1900|19.82|0|1900
A|QID|20260106|11:42:49.832866|S|3200|19.81|0|3200
A|QID|20260106|13:44:04.913624|S|300|19.67|0|300
A|QID|20260106|14:15:23.729344|S|1900|19.63|0|1900
A|QID|20260106|14:32:56.119197|S|2700|19.62|0|2700
A|QID|20260106|14:40:46.747123|S|2400|19.62|0|2400
A|QID|20260106|15:22:54.392403|S|2500|19.62|0|2500
A|QID|20260106|15:29:46.277411|S|3500|19.62|0|3500
A|QID|20260106|15:43:09.769196|S|2800|19.59|0|2800
A|QID|20260106|15:46:04.373283|S|2200|19.6|0|2200
A|QID|20260106|15:52:29.745592|S|300|19.6|0|300
A|QID|20260106|15:53:40.014001|S|200|19.59|0|200
A|QID|20260106|15:53:40.028745|S|1900|19.59|0|1900
A|QID|20260106|15:55:19.609471|S|3400|19.59|0|3400
A|QID|20260106|15:58:52.323231|S|3300|19.59|0|3300
A|QID|20260106|15:58:52.323672|S|2800|19.59|0|2800
A|QIPT|20260106|11:10:43.607451|S|100|3.54|0|100
A|QLD|20260106|09:31:04.067163|S|2|71.64|0|2
A|QLD|20260106|09:31:21.755059|S|47|71.61|0|47
A|QLD|20260106|09:31:35.161925|S|450|71.6|0|450
A|QLD|20260106|09:33:28.589116|S|278|71.6|0|278
A|QLD|20260106|10:42:28.777878|S|2900|72.06|0|2900
A|QLD|20260106|11:24:34.141314|S|2|71.85|0|2
A|QLD|20260106|15:11:16.239183|S|834|72.45|0|834
A|QLD|20260106|15:11:16.239183|S|2066|72.445|0|2066
A|QLTA|20260106|12:57:21.844527|S|11|48.12|0|11
A|QLTY|20260106|15:59:45.548304|S|300|39.7|0|300
A|QLTY|20260106|15:59:45.839519|S|300|39.7|0|300
A|QLV|20260106|12:45:36.270470|S|100|72.21|0|100
A|QLYS|20260106|12:32:09.489731|S|100|129.65|0|100
A|QLYS|20260106|13:39:55.523427|S|5|129.77|0|5
A|QLYS|20260106|13:41:00.118056|S|70|129.77|0|70
A|QMCO|20260106|15:29:47.116529|S|75|7.97|0|75
A|QMCO|20260106|15:40:00.116722|S|400|8.02|0|400
A|QMFE|20260106|12:33:07.041178|S|100|22.35|0|100
A|QMFE|20260106|12:45:01.065386|S|100|22.36|0|100
A|QMMY|20260106|09:51:16.098544|S|100|25.135|0|100
A|QMNV|20260106|10:39:14.908450|S|100|23.5|0|100
A|QNCX|20260106|15:51:26.187930|S|2|2.8|0|2
A|QNST|20260106|10:31:40.024719|S|100|14.99|0|100
A|QNST|20260106|10:31:40.025491|S|250|14.99|0|250
A|QNST|20260106|13:36:05.581927|S|6|14.82|0|6
A|QPUX|20260106|10:02:36.177623|S|100|20.05|0|100
A|QPUX|20260106|11:48:16.286268|S|151|19.95|0|151
A|QPUX|20260106|11:48:16.286356|S|149|19.95|0|149
A|QQHG|20260106|13:07:08.771594|S|100|60.31|0|100
A|QQQ|20260106|09:30:00.071103|S|40|619.18|0|40
A|QQQ|20260106|09:30:00.071104|S|40|619.18|0|40
A|QQQ|20260106|09:30:01.443467|S|40|619.17|0|40
A|QQQ|20260106|09:30:01.444279|S|40|619.17|0|40
A|QQQ|20260106|09:30:01.846120|S|82|619.33|0|82
A|QQQ|20260106|09:30:01.847615|S|82|619.33|0|82
A|QQQ|20260106|09:30:01.979330|S|41|619.36|0|41
A|QQQ|20260106|09:30:02.139798|S|40|619.24|0|40
A|QQQ|20260106|09:33:46.865416|S|320|619.62|0|320
A|QQQ|20260106|09:35:18.774348|S|320|619.09|0|320
A|QQQ|20260106|09:37:36.334346|S|127|619.71|0|127
A|QQQ|20260106|09:37:36.334366|S|193|619.71|0|193
A|QQQ|20260106|09:40:02.157697|S|135|619.31|0|135
A|QQQ|20260106|09:42:44.015190|S|320|619.07|0|320
A|QQQ|20260106|09:42:44.018052|S|212|619.08|0|212
A|QQQ|20260106|09:43:17.834466|S|2|619.02|0|2
A|QQQ|20260106|09:43:28.415770|S|320|619.03|0|320
A|QQQ|20260106|09:44:16.942771|S|280|619.51|0|280
A|QQQ|20260106|09:44:37.650296|S|109|619.78|0|109
A|QQQ|20260106|09:44:37.650382|S|211|619.78|0|211
A|QQQ|20260106|09:44:50.130616|S|113|619.79|0|113
A|QQQ|20260106|09:44:50.130658|S|132|619.79|0|132
A|QQQ|20260106|09:44:50.130659|S|75|619.79|0|75
A|QQQ|20260106|09:45:11.014815|S|320|620.03|0|320
A|QQQ|20260106|09:47:33.998235|S|88|621.02|0|88
A|QQQ|20260106|09:47:35.368767|S|200|621.08|0|200
A|QQQ|20260106|09:47:35.368781|S|120|621.08|0|120
A|QQQ|20260106|09:47:55.016864|S|2|621.12|0|2
A|QQQ|20260106|09:48:26.582024|S|320|620.81|0|320
A|QQQ|20260106|09:48:30.501833|S|262|620.7|0|262
A|QQQ|20260106|09:48:38.600999|S|2|620.53|0|2
A|QQQ|20260106|09:48:55.038073|S|320|620.6|0|320
A|QQQ|20260106|09:48:55.047684|S|320|620.57|0|320
A|QQQ|20260106|09:48:56.173125|S|2|620.51|0|2
A|QQQ|20260106|09:49:22.922974|S|12|620.58|0|12
A|QQQ|20260106|09:50:12.819604|S|40|621.08|0|40
A|QQQ|20260106|09:50:16.895063|S|40|621.05|0|40
A|QQQ|20260106|09:50:16.895217|S|40|621.05|0|40
A|QQQ|20260106|09:50:48.776977|S|40|621.46|0|40
A|QQQ|20260106|09:50:48.779079|S|120|621.46|0|120
A|QQQ|20260106|09:51:11.984218|S|2|621.59|0|2
A|QQQ|20260106|09:51:35.138244|S|40|621.82|0|40
A|QQQ|20260106|09:52:00.230583|S|1|621.64|0|1
A|QQQ|20260106|09:56:04.970065|S|320|621.61|0|320
A|QQQ|20260106|09:56:40.274304|S|320|621.8|0|320
A|QQQ|20260106|10:00:24.006119|S|320|622|0|320
A|QQQ|20260106|10:00:41.505612|S|120|622.26|0|120
A|QQQ|20260106|10:06:00.481808|S|320|622.03|0|320
A|QQQ|20260106|10:06:20.456711|S|40|622.175|0|40
A|QQQ|20260106|10:08:22.769500|S|6|622.15|0|6
A|QQQ|20260106|10:09:36.227691|S|80|621.65|0|80
A|QQQ|20260106|10:10:17.155330|S|80|621.65|0|80
A|QQQ|20260106|10:13:11.880355|S|80|621.92|0|80
A|QQQ|20260106|10:13:16.357884|S|80|621.96|0|80
A|QQQ|20260106|10:13:40.280088|S|80|622.05|0|80
A|QQQ|20260106|10:14:00.019471|S|80|622.06|0|80
A|QQQ|20260106|10:14:01.165479|S|21|622.09|0|21
A|QQQ|20260106|10:14:08.444425|S|32|622.13|0|32
A|QQQ|20260106|10:14:20.865419|S|80|622.02|0|80
A|QQQ|20260106|10:14:52.943772|S|80|622.12|0|80
A|QQQ|20260106|10:16:55.046412|S|80|622.23|0|80
A|QQQ|20260106|10:17:25.087599|S|80|622.21|0|80
A|QQQ|20260106|10:17:47.251310|S|7|622.16|0|7
A|QQQ|20260106|10:18:14.880864|S|80|622.14|0|80
A|QQQ|20260106|10:19:46.150187|S|10|621.97|0|10
A|QQQ|20260106|10:25:39.496670|S|80|622.42|0|80
A|QQQ|20260106|10:25:47.930742|S|80|622.41|0|80
A|QQQ|20260106|10:25:58.983861|S|80|622.46|0|80
A|QQQ|20260106|10:26:01.630686|S|80|622.47|0|80
A|QQQ|20260106|10:27:31.630939|S|80|622.29|0|80
A|QQQ|20260106|10:27:44.825891|S|80|622.4|0|80
A|QQQ|20260106|10:28:27.645322|S|68|622.41|0|68
A|QQQ|20260106|10:28:27.645336|S|12|622.41|0|12
A|QQQ|20260106|10:29:00.905322|S|80|622.24|0|80
A|QQQ|20260106|10:29:10.300327|S|80|622.12|0|80
A|QQQ|20260106|10:29:19.510189|S|80|622.29|0|80
A|QQQ|20260106|10:29:48.422757|S|80|622.34|0|80
A|QQQ|20260106|10:29:51.300722|S|80|622.35|0|80
A|QQQ|20260106|10:29:57.387850|S|58|622.38|0|58
A|QQQ|20260106|10:29:57.555893|S|80|622.38|0|80
A|QQQ|20260106|10:30:03.964354|S|80|622.31|0|80
A|QQQ|20260106|10:30:41.103289|S|80|622.37|0|80
A|QQQ|20260106|10:30:44.775033|S|12|622.35|0|12
A|QQQ|20260106|10:31:21.687239|S|40|622.36|0|40
A|QQQ|20260106|10:32:09.683076|S|80|622.05|0|80
A|QQQ|20260106|10:32:53.394600|S|80|622.16|0|80
A|QQQ|20260106|10:33:01.090183|S|15|622.12|0|15
A|QQQ|20260106|10:34:32.513606|S|80|621.99|0|80
A|QQQ|20260106|10:34:34.018996|S|80|621.96|0|80
A|QQQ|20260106|10:34:54.008227|S|80|621.98|0|80
A|QQQ|20260106|10:35:42.128490|S|40|621.93|0|40
A|QQQ|20260106|10:35:42.128561|S|28|621.93|0|28
A|QQQ|20260106|10:35:53.927211|S|80|621.92|0|80
A|QQQ|20260106|10:35:57.308402|S|80|621.91|0|80
A|QQQ|20260106|10:36:35.943510|S|80|621.77|0|80
A|QQQ|20260106|10:36:41.440901|S|80|621.76|0|80
A|QQQ|20260106|10:36:59.310943|S|80|621.67|0|80
A|QQQ|20260106|10:37:25.397874|S|80|621.58|0|80
A|QQQ|20260106|10:37:41.435227|S|80|621.83|0|80
A|QQQ|20260106|10:37:55.162824|S|80|621.88|0|80
A|QQQ|20260106|10:40:02.490130|S|320|621.64|0|320
A|QQQ|20260106|10:40:02.490131|S|320|621.64|0|320
A|QQQ|20260106|10:44:02.837651|S|15|621.56|0|15
A|QQQ|20260106|10:52:12.002972|S|16|621.31|0|16
A|QQQ|20260106|11:05:19.902659|S|17|619.92|0|17
A|QQQ|20260106|11:05:35.417942|S|227|619.93|0|227
A|QQQ|20260106|11:09:21.182935|S|40|619.96|0|40
A|QQQ|20260106|11:09:52.561103|S|95|620.12|0|95
A|QQQ|20260106|11:15:30.482432|S|1|620.22|0|1
A|QQQ|20260106|12:04:50.968840|S|100|620.435|0|100
A|QQQ|20260106|12:22:44.490677|S|7|621.62|0|7
A|QQQ|20260106|12:32:42.703219|S|7|621.87|0|7
A|QQQ|20260106|12:36:26.763126|S|22|622.28|0|22
A|QQQ|20260106|12:41:38.977224|S|40|622.31|0|40
A|QQQ|20260106|12:46:58.352890|S|40|622.39|0|40
A|QQQ|20260106|12:48:04.977073|S|80|622.18|0|80
A|QQQ|20260106|12:48:24.408204|S|80|622.09|0|80
A|QQQ|20260106|12:49:30.794464|S|80|621.97|0|80
A|QQQ|20260106|12:51:57.626974|S|80|621.97|0|80
A|QQQ|20260106|12:52:04.345191|S|80|622|0|80
A|QQQ|20260106|12:52:26.260194|S|40|622.02|0|40
A|QQQ|20260106|12:52:42.750051|S|80|622.08|0|80
A|QQQ|20260106|12:52:59.768904|S|80|622.16|0|80
A|QQQ|20260106|13:00:14.766021|S|40|622.15|0|40
A|QQQ|20260106|13:00:14.766062|S|11|622.15|0|11
A|QQQ|20260106|13:27:53.849573|S|40|622.19|0|40
A|QQQ|20260106|13:33:04.399141|S|100|622.325|0|100
A|QQQ|20260106|13:47:56.755466|S|80|623.19|0|80
A|QQQ|20260106|13:48:01.774578|S|80|623.175|0|80
A|QQQ|20260106|13:48:01.774631|S|60|623.18|0|60
A|QQQ|20260106|13:48:01.774631|S|20|623.175|0|20
A|QQQ|20260106|13:48:01.774654|S|20|623.18|0|20
A|QQQ|20260106|13:49:13.856995|S|80|623.21|0|80
A|QQQ|20260106|13:49:15.076719|S|40|623.21|0|40
A|QQQ|20260106|13:49:49.094431|S|40|623.18|0|40
A|QQQ|20260106|13:51:41.572275|S|40|623.1|0|40
A|QQQ|20260106|13:53:32.974837|S|80|623.13|0|80
A|QQQ|20260106|13:54:01.385758|S|40|623.18|0|40
A|QQQ|20260106|13:54:51.333493|S|80|623.08|0|80
A|QQQ|20260106|13:56:15.433179|S|40|623.09|0|40
A|QQQ|20260106|13:58:50.162085|S|40|623.1|0|40
A|QQQ|20260106|13:59:04.607938|S|1|623.12|0|1
A|QQQ|20260106|13:59:04.607978|S|39|623.12|0|39
A|QQQ|20260106|14:03:04.440433|S|2|623.09|0|2
A|QQQ|20260106|14:03:42.834501|S|80|623.09|0|80
A|QQQ|20260106|14:10:43.714384|S|40|623|0|40
A|QQQ|20260106|14:11:59.202813|S|10|623.08|0|10
A|QQQ|20260106|14:22:01.179738|S|20|623.3|0|20
A|QQQ|20260106|14:22:01.365852|S|20|623.3|0|20
A|QQQ|20260106|14:22:55.483933|S|4|623.37|0|4
A|QQQ|20260106|14:23:29.336414|S|8|623.32|0|8
A|QQQ|20260106|14:39:50.908345|S|10|623.41|0|10
A|QQQ|20260106|14:45:11.107784|S|40|623.51|0|40
A|QQQ|20260106|14:49:40.349958|S|4|623.49|0|4
A|QQQ|20260106|15:15:50.313774|S|2|623.46|0|2
A|QQQ|20260106|15:36:13.934654|S|40|623.54|0|40
A|QQQ|20260106|15:49:42.523967|S|9|623.85|0|9
A|QQQ|20260106|15:50:20.246682|S|3|623.84|0|3
A|QQQ|20260106|15:51:58.683078|S|8|623.79|0|8
A|QQQ|20260106|15:55:22.042463|S|40|623.81|0|40
A|QQQ|20260106|15:56:40.218985|S|240|623.89|0|240
A|QQQ|20260106|15:57:29.308731|S|100|623.83|0|100
A|QQQ|20260106|15:58:03.063703|S|40|623.98|0|40
A|QQQ|20260106|15:58:12.334258|S|200|623.955|0|200
A|QQQ|20260106|15:59:53.029823|S|1000|623.68|0|1000
A|QQQH|20260106|11:49:07.107050|S|46|54.52|0|46
A|QQQH|20260106|12:09:18.727273|S|100|54.43|0|100
A|QQQI|20260106|09:30:01.232879|S|100|54.16|0|100
A|QQQI|20260106|09:30:02.900304|S|100|54.16|0|100
A|QQQI|20260106|09:41:12.342784|S|100|54.12|0|100
A|QQQI|20260106|09:42:03.082771|S|102|54.12|0|102
A|QQQI|20260106|09:49:29.050098|S|102|54.24|0|102
A|QQQI|20260106|09:49:29.055936|S|102|54.25|0|102
A|QQQI|20260106|09:52:29.927994|S|102|54.27|0|102
A|QQQI|20260106|10:42:59.205367|S|102|54.28|0|102
A|QQQI|20260106|10:56:38.058856|S|100|54.2|0|100
A|QQQI|20260106|10:56:38.058856|S|102|54.2|0|102
A|QQQI|20260106|10:56:38.059769|S|2600|54.21|0|2600
A|QQQI|20260106|10:56:38.059769|S|100|54.21|0|100
A|QQQI|20260106|10:56:38.060699|S|100|54.21|0|100
A|QQQI|20260106|11:42:48.746444|S|102|54.2|0|102
A|QQQI|20260106|13:50:45.370007|S|1|54.37|0|1
A|QQQI|20260106|13:50:45.370007|S|129|54.37|0|129
A|QQQI|20260106|14:07:01.505614|S|129|54.37|0|129
A|QQQI|20260106|14:25:02.121454|S|129|54.39|0|129
A|QQQI|20260106|14:25:02.121564|S|129|54.39|0|129
A|QQQI|20260106|14:25:02.121645|S|129|54.39|0|129
A|QQQI|20260106|14:25:02.121722|S|129|54.39|0|129
A|QQQI|20260106|14:25:02.121855|S|129|54.39|0|129
A|QQQI|20260106|14:47:01.851330|E|435|54.395|0|435
A|QQQI|20260106|14:47:01.852029|E|242|54.395|0|242
A|QQQI|20260106|14:54:45.161356|S|100|54.39|0|100
A|QQQI|20260106|15:07:06.970736|S|121|54.37|0|121
A|QQQI|20260106|15:07:06.970877|S|8|54.37|0|8
A|QQQI|20260106|15:23:29.335234|S|129|54.38|0|129
A|QQQI|20260106|15:38:46.852125|S|129|54.4|0|129
A|QQQI|20260106|15:59:00.000781|S|129|54.4|0|129
A|QQQI|20260106|15:59:00.500068|S|279|54.4|0|279
A|QQQI|20260106|15:59:07.959155|S|93|54.41|0|93
A|QQQM|20260106|09:30:00.009850|S|800|254.93|0|800
A|QQQM|20260106|09:30:00.135683|E|4|254.91|0|4
A|QQQM|20260106|09:30:02.088255|S|100|254.99|0|100
A|QQQM|20260106|09:31:20.891034|S|375|255.12|0|375
A|QQQM|20260106|09:31:20.891218|S|425|255.12|0|425
A|QQQM|20260106|09:36:17.916487|S|100|255.13|0|100
A|QQQM|20260106|09:36:17.916630|S|400|255.13|0|400
A|QQQM|20260106|09:40:59.135056|S|315|254.83|0|315
A|QQQM|20260106|09:44:26.609182|S|1|255.22|0|1
A|QQQM|20260106|09:45:00.921562|S|1|255.26|0|1
A|QQQM|20260106|09:45:06.400953|S|1|255.27|0|1
A|QQQM|20260106|09:45:27.851118|S|800|255.33|0|800
A|QQQM|20260106|09:45:32.763604|S|44|255.38|0|44
A|QQQM|20260106|09:48:55.039235|S|400|255.51|0|400
A|QQQM|20260106|09:48:55.039362|S|400|255.51|0|400
A|QQQM|20260106|09:51:17.029037|S|1|255.97|0|1
A|QQQM|20260106|10:43:29.559763|S|100|255.995|0|100
A|QQQM|20260106|10:49:27.646067|S|800|255.85|0|800
A|QQQM|20260106|10:49:50.900778|S|100|255.83|0|100
A|QQQM|20260106|11:19:29.595357|S|200|255.36|0|200
A|QQQM|20260106|12:31:08.518984|S|25|255.96|0|25
A|QQQM|20260106|12:31:08.519599|S|9|255.96|0|9
A|QQQM|20260106|12:31:08.566188|S|137|255.96|0|137
A|QQQM|20260106|12:47:57.237373|S|2|256.18|0|2
A|QQQM|20260106|12:47:58.563603|S|7|256.18|0|7
A|QQQM|20260106|14:48:48.037656|S|800|256.69|0|800
A|QQQT|20260106|14:51:26.416780|S|23|17.64|0|23
A|QQQX|20260106|12:38:59.640052|S|5|28.62|0|5
A|QQQY|20260106|13:00:50.084704|S|100|23.8|0|100
A|QQQY|20260106|14:58:31.411310|S|100|23.84|0|100
A|QQQY|20260106|15:02:30.036091|S|1|23.85|0|1
A|QRVO|20260106|10:49:27.647232|S|2|88.52|0|2
A|QRVO|20260106|10:49:27.647371|S|1|88.52|0|1
A|QRVO|20260106|10:49:27.648280|S|2|88.52|0|2
A|QRVO|20260106|10:49:27.648912|S|3|88.53|0|3
A|QRVO|20260106|10:49:27.649033|S|1|88.53|0|1
A|QRVO|20260106|10:49:27.650359|S|1|88.53|0|1
A|QRVO|20260106|10:49:27.651026|S|2|88.54|0|2
A|QRVO|20260106|10:49:27.652771|S|5|88.54|0|5
A|QRVO|20260106|10:49:53.491893|S|2|88.475|0|2
A|QRVO|20260106|10:49:53.493092|S|1|88.5|0|1
A|QRVO|20260106|10:50:06.214973|S|2|88.55|0|2
A|QRVO|20260106|10:50:06.215034|S|2|88.55|0|2
A|QRVO|20260106|10:50:06.215055|S|3|88.55|0|3
A|QRVO|20260106|10:50:28.575833|S|99|88.55|0|99
A|QRVO|20260106|13:59:20.355849|S|83|88.29|0|83
A|QRVO|20260106|14:03:50.302621|S|88|88.24|0|88
A|QRVO|20260106|14:13:45.536425|S|87|88.11|0|87
A|QRVO|20260106|15:47:49.841682|S|86|88.37|0|86
A|QRVO|20260106|15:48:26.661372|S|100|88.4|0|100
A|QRVO|20260106|15:48:38.175286|S|67|88.37|0|67
A|QRVO|20260106|15:48:41.250775|S|29|88.37|0|29
A|QRVO|20260106|15:56:19.474787|S|50|88.17|0|50
A|QS|20260106|09:30:02.293179|S|6|11.47|0|6
A|QS|20260106|09:31:07.464907|S|100|11.42|0|100
A|QS|20260106|09:31:15.183229|S|100|11.43|0|100
A|QS|20260106|09:49:06.169650|S|100|11.31|0|100
A|QS|20260106|09:49:06.169650|S|100|11.31|0|100
A|QS|20260106|09:49:06.177543|S|100|11.31|0|100
A|QS|20260106|09:49:06.181937|S|100|11.31|0|100
A|QS|20260106|10:00:31.119516|S|100|11.29|0|100
A|QS|20260106|10:32:31.712262|S|158|11.315|0|158
A|QS|20260106|10:34:33.676810|S|100|11.34|0|100
A|QS|20260106|11:22:12.888502|S|100|11.27|0|100
A|QS|20260106|12:14:10.975781|S|100|11.16|0|100
A|QS|20260106|12:14:36.386103|S|4|11.14|0|4
A|QS|20260106|12:19:03.758548|S|100|11.1|0|100
A|QS|20260106|12:30:58.749354|S|45|11.07|0|45
A|QS|20260106|12:43:39.200804|S|100|11.04|0|100
A|QS|20260106|12:45:16.122390|S|490|11.045|0|490
A|QS|20260106|12:58:14.569987|S|100|11.05|0|100
A|QS|20260106|13:23:01.989234|S|100|11|0|100
A|QS|20260106|14:05:15.259473|S|323|11.005|0|323
A|QS|20260106|14:12:11.858334|S|350|11.125|0|350
A|QS|20260106|14:18:54.884116|S|323|11.215|0|323
A|QS|20260106|14:18:54.884927|S|323|11.215|0|323
A|QS|20260106|14:20:40.745138|S|350|11.25|0|350
A|QS|20260106|14:20:40.764135|S|323|11.245|0|323
A|QS|20260106|14:20:40.771106|S|323|11.245|0|323
A|QS|20260106|14:21:36.290385|S|323|11.255|0|323
A|QS|20260106|14:34:14.223987|S|200|11.355|0|200
A|QS|20260106|14:36:54.267941|S|350|11.395|0|350
A|QS|20260106|14:54:51.696170|S|350|11.305|0|350
A|QS|20260106|14:54:51.696255|S|350|11.305|0|350
A|QS|20260106|15:51:21.608417|S|100|11.29|0|100
A|QS|20260106|15:52:19.657468|S|100|11.285|0|100
A|QS|20260106|15:52:29.147520|S|100|11.29|0|100
A|QS|20260106|15:54:30.028942|S|200|11.315|0|200
A|QS|20260106|15:55:33.305154|S|100|11.32|0|100
A|QS|20260106|15:58:14.595731|S|45|11.3|0|45
A|QS|20260106|15:58:14.606468|S|74|11.3|0|74
A|QS|20260106|15:59:32.209166|S|125|11.31|0|125
A|QS|20260106|15:59:34.399909|S|328|11.31|0|328
A|QSI|20260106|09:31:00.053651|S|100|1.265|0|100
A|QSI|20260106|09:31:00.086983|S|200|1.28|0|200
A|QSI|20260106|09:32:07.026069|S|100|1.29|0|100
A|QSI|20260106|09:39:00.143929|S|100|1.31|0|100
A|QSI|20260106|09:43:46.874496|S|100|1.33|0|100
A|QSI|20260106|09:55:13.800542|S|200|1.32|0|200
A|QSI|20260106|10:01:30.488770|S|200|1.32|0|200
A|QSI|20260106|10:03:40.732473|S|100|1.32|0|100
A|QSI|20260106|10:12:46.227895|S|100|1.32|0|100
A|QSI|20260106|10:23:50.012560|S|200|1.32|0|200
A|QSI|20260106|10:37:39.907229|S|100|1.3|0|100
A|QSI|20260106|10:48:39.590410|S|200|1.3|0|200
A|QSI|20260106|10:59:10.561800|S|100|1.3|0|100
A|QSI|20260106|11:11:00.900089|S|100|1.3|0|100
A|QSI|20260106|11:17:20.107092|S|100|1.3|0|100
A|QSI|20260106|11:18:11.335639|S|200|1.3|0|200
A|QSI|20260106|11:50:22.197290|S|200|1.28|0|200
A|QSI|20260106|12:00:36.662154|S|200|1.28|0|200
A|QSI|20260106|12:58:11.842785|S|200|1.27|0|200
A|QSI|20260106|14:23:08.852774|S|100|1.28|0|100
A|QSI|20260106|14:31:39.455693|S|200|1.29|0|200
A|QSI|20260106|15:02:05.455133|S|42|1.29|0|42
A|QSI|20260106|15:28:41.977079|S|200|1.3|0|200
A|QSPT|20260106|13:41:16.733493|S|126|31.92|0|126
A|QSPT|20260106|13:41:16.733494|S|74|31.93|0|74
A|QSR|20260106|09:34:41.858490|S|150|67.6|0|150
A|QSR|20260106|09:34:41.858490|S|50|67.59|0|50
A|QSR|20260106|09:48:22.358010|S|100|67.295|0|100
A|QSR|20260106|09:52:08.502720|S|16|67.01|0|16
A|QSR|20260106|09:52:08.502734|S|84|67.01|0|84
A|QSR|20260106|09:56:01.083012|S|16|67.315|0|16
A|QSR|20260106|09:56:01.083039|S|66|67.31|0|66
A|QSR|20260106|09:56:01.083039|S|134|67.315|0|134
A|QSR|20260106|09:56:01.083040|S|17|67.31|0|17
A|QSR|20260106|10:56:45.092794|S|50|67.49|0|50
A|QSR|20260106|12:20:19.276925|S|100|67.635|0|100
A|QSR|20260106|12:38:03.991779|S|39|67.48|0|39
A|QSR|20260106|12:56:47.953139|S|150|67.515|0|150
A|QSR|20260106|12:56:47.953140|S|50|67.51|0|50
A|QSR|20260106|13:42:53.649072|S|100|67.51|0|100
A|QSR|20260106|13:42:55.039297|S|4|67.51|0|4
A|QSR|20260106|14:11:27.384127|S|100|67.6|0|100
A|QSR|20260106|14:36:57.272500|S|1|67.59|0|1
A|QSR|20260106|14:41:01.055516|S|10|67.61|0|10
A|QSR|20260106|14:57:21.211256|S|6|67.67|0|6
A|QSR|20260106|15:02:58.691273|S|13|67.65|0|13
A|QSR|20260106|15:34:55.019588|S|12|67.73|0|12
A|QSR|20260106|15:36:20.753148|S|16|67.71|0|16
A|QSR|20260106|15:43:56.575240|S|55|67.81|0|55
A|QSR|20260106|15:43:56.580090|S|45|67.81|0|45
A|QSR|20260106|15:52:21.770586|S|100|67.7|0|100
A|QSR|20260106|15:55:00.862861|S|72|67.69|0|72
A|QSR|20260106|15:55:40.417770|S|70|67.7|0|70
A|QSR|20260106|15:55:40.417992|S|33|67.7|0|33
A|QSR|20260106|15:59:00.475524|S|50|67.68|0|50
A|QSR|20260106|15:59:20.344410|S|50|67.68|0|50
A|QSR|20260106|15:59:21.289276|S|50|67.67|0|50
A|QSR|20260106|15:59:41.213345|S|50|67.67|0|50
A|QSR|20260106|15:59:42.558825|S|50|67.67|0|50
A|QSU|20260106|13:13:15.010774|S|32|7.26|0|32
A|QTEC|20260106|15:54:42.834672|S|8|241.84|0|8
A|QTJL|20260106|14:14:15.253428|S|74|39.59|0|74
A|QTOP|20260106|10:57:53.563002|S|2|32.19|0|2
A|QTOP|20260106|11:06:45.586845|S|2|32.14|0|2
A|QTOP|20260106|12:33:15.559924|S|70|32.265|0|70
A|QTOP|20260106|13:16:41.547980|S|100|32.29|0|100
A|QTOP|20260106|13:53:53.610130|S|100|32.32|0|100
A|QTOP|20260106|14:14:12.456988|S|100|32.33|0|100
A|QTOP|20260106|14:45:46.088676|S|100|32.33|0|100
A|QTOP|20260106|15:47:47.688599|S|100|32.33|0|100
A|QTRX|20260106|10:39:22.166034|S|28|6.57|0|28
A|QTRX|20260106|10:53:41.286055|S|54|6.52|0|54
A|QTWO|20260106|11:27:05.426930|S|1|69.77|0|1
A|QTWO|20260106|11:28:33.048971|S|11|69.76|0|11
A|QTWO|20260106|11:28:35.931062|S|1|69.76|0|1
A|QTWO|20260106|11:28:57.486627|S|28|69.76|0|28
A|QTWO|20260106|11:38:30.148667|S|52|69.77|0|52
A|QTWO|20260106|13:39:02.334664|S|102|70.37|0|102
A|QTWO|20260106|14:39:24.461734|S|1|70.54|0|1
A|QTWO|20260106|15:22:27.457804|S|100|70.5|0|100
A|QTWO|20260106|15:56:05.377583|S|100|70.315|0|100
A|QTWO|20260106|15:58:00.123226|S|240|70.22|0|240
A|QUAD|20260106|12:13:19.128109|S|85|5.97|0|85
A|QUAD|20260106|12:13:19.128109|S|153|5.97|0|153
A|QUAL|20260106|09:52:09.117838|S|100|202.01|0|100
A|QUAL|20260106|10:23:07.487819|S|16|202.26|0|16
A|QUAL|20260106|10:34:11.582114|S|100|202.18|0|100
A|QUAL|20260106|14:19:53.114740|S|7|202.87|0|7
A|QUBT|20260106|09:30:00.424660|S|100|11.95|0|100
A|QUBT|20260106|09:30:48.483571|S|100|11.78|0|100
A|QUBT|20260106|09:31:06.226402|S|100|11.86|0|100
A|QUBT|20260106|09:31:07.660151|S|100|11.88|0|100
A|QUBT|20260106|09:31:09.488531|S|100|11.88|0|100
A|QUBT|20260106|09:31:20.717818|S|100|11.93|0|100
A|QUBT|20260106|09:31:21.226380|S|100|11.965|0|100
A|QUBT|20260106|09:31:21.999888|S|126|11.95|0|126
A|QUBT|20260106|09:31:22.210653|S|100|11.955|0|100
A|QUBT|20260106|09:36:31.231660|S|100|12.17|0|100
A|QUBT|20260106|09:36:51.895618|S|200|12.13|0|200
A|QUBT|20260106|09:37:56.933908|S|10|12.23|0|10
A|QUBT|20260106|09:40:09.675776|S|100|12.17|0|100
A|QUBT|20260106|09:46:34.838265|S|100|12.03|0|100
A|QUBT|20260106|09:46:35.162130|S|100|12.03|0|100
A|QUBT|20260106|09:49:37.273458|S|100|11.9|0|100
A|QUBT|20260106|09:49:37.371534|S|300|11.91|0|300
A|QUBT|20260106|09:50:40.553956|S|5|11.94|0|5
A|QUBT|20260106|09:55:09.929689|S|100|11.9|0|100
A|QUBT|20260106|10:12:37.032650|S|14|11.78|0|14
A|QUBT|20260106|10:17:50.881846|S|200|11.905|0|200
A|QUBT|20260106|10:19:01.273041|S|100|11.89|0|100
A|QUBT|20260106|10:19:01.306007|S|300|11.895|0|300
A|QUBT|20260106|10:22:05.493572|S|100|11.855|0|100
A|QUBT|20260106|10:34:07.060945|S|100|11.81|0|100
A|QUBT|20260106|10:43:03.081950|S|200|11.775|0|200
A|QUBT|20260106|10:48:01.156235|S|198|11.785|0|198
A|QUBT|20260106|10:48:04.144725|S|200|11.785|0|200
A|QUBT|20260106|10:58:18.002236|S|100|11.86|0|100
A|QUBT|20260106|11:01:16.752373|S|100|11.98|0|100
A|QUBT|20260106|11:03:27.853772|S|100|11.89|0|100
A|QUBT|20260106|11:03:31.768537|S|100|11.9|0|100
A|QUBT|20260106|11:23:48.611368|S|248|11.865|0|248
A|QUBT|20260106|11:28:10.895595|S|100|11.84|0|100
A|QUBT|20260106|11:33:20.682109|S|200|11.755|0|200
A|QUBT|20260106|11:33:20.682128|S|100|11.76|0|100
A|QUBT|20260106|11:39:53.858687|S|1|11.72|0|1
A|QUBT|20260106|11:40:11.511706|S|100|11.74|0|100
A|QUBT|20260106|11:40:11.551315|S|100|11.74|0|100
A|QUBT|20260106|11:47:47.386834|S|100|11.77|0|100
A|QUBT|20260106|11:54:44.711316|S|248|11.725|0|248
A|QUBT|20260106|11:56:19.208437|S|100|11.68|0|100
A|QUBT|20260106|12:07:14.078955|S|100|11.73|0|100
A|QUBT|20260106|12:07:43.795770|S|9|11.73|0|9
A|QUBT|20260106|12:09:23.756328|S|532|11.74|0|532
A|QUBT|20260106|12:13:31.142879|S|10|11.67|0|10
A|QUBT|20260106|12:14:24.898636|S|630|11.66|0|630
A|QUBT|20260106|12:14:24.981234|S|100|11.65|0|100
A|QUBT|20260106|12:22:06.421330|S|200|11.635|0|200
A|QUBT|20260106|12:23:10.979279|S|34|11.605|0|34
A|QUBT|20260106|12:23:10.979323|S|100|11.605|0|100
A|QUBT|20260106|12:24:40.690302|S|100|11.59|0|100
A|QUBT|20260106|12:25:02.001778|S|100|11.595|0|100
A|QUBT|20260106|12:26:48.313317|S|1|11.595|0|1
A|QUBT|20260106|12:26:53.738738|S|1|11.6|0|1
A|QUBT|20260106|12:31:45.902001|S|1|11.57|0|1
A|QUBT|20260106|12:31:45.902001|S|31|11.57|0|31
A|QUBT|20260106|12:43:39.734945|S|311|11.525|0|311
A|QUBT|20260106|12:47:08.511944|S|100|11.56|0|100
A|QUBT|20260106|12:47:19.973738|S|200|11.555|0|200
A|QUBT|20260106|12:47:37.855680|S|100|11.55|0|100
A|QUBT|20260106|12:55:22.694949|S|400|11.58|0|400
A|QUBT|20260106|13:02:39.500624|S|500|11.5|0|500
A|QUBT|20260106|13:02:39.507665|S|100|11.48|0|100
A|QUBT|20260106|13:24:25.276153|S|100|11.515|0|100
A|QUBT|20260106|13:32:32.210976|S|100|11.6|0|100
A|QUBT|20260106|13:33:16.158122|S|100|11.59|0|100
A|QUBT|20260106|13:38:56.424944|S|200|11.585|0|200
A|QUBT|20260106|13:41:03.547131|S|200|11.555|0|200
A|QUBT|20260106|13:43:58.070256|S|100|11.495|0|100
A|QUBT|20260106|13:51:54.451067|S|5|11.53|0|5
A|QUBT|20260106|13:58:47.735460|S|200|11.505|0|200
A|QUBT|20260106|14:01:13.588258|S|100|11.5|0|100
A|QUBT|20260106|14:14:27.660080|S|100|11.57|0|100
A|QUBT|20260106|14:20:06.394363|S|200|11.645|0|200
A|QUBT|20260106|14:23:02.336800|S|100|11.63|0|100
A|QUBT|20260106|14:46:51.014206|S|100|11.7|0|100
A|QUBT|20260106|14:56:54.033143|S|100|11.73|0|100
A|QUBT|20260106|14:57:57.940618|S|100|11.73|0|100
A|QUBT|20260106|14:58:16.080637|S|100|11.73|0|100
A|QUBT|20260106|15:02:03.798739|S|100|11.845|0|100
A|QUBT|20260106|15:02:03.798757|S|100|11.845|0|100
A|QUBT|20260106|15:02:53.372418|S|100|11.87|0|100
A|QUBT|20260106|15:03:10.610877|S|120|11.885|0|120
A|QUBT|20260106|15:03:10.611056|S|100|11.885|0|100
A|QUBT|20260106|15:03:10.611092|S|100|11.885|0|100
A|QUBT|20260106|15:25:02.459095|S|100|12|0|100
A|QUBT|20260106|15:26:20.318406|S|148|12.035|0|148
A|QUBT|20260106|15:26:20.318407|S|52|12.035|0|52
A|QUBT|20260106|15:26:44.298617|S|5|12.02|0|5
A|QUBT|20260106|15:26:44.298618|S|95|12.02|0|95
A|QUBT|20260106|15:26:44.298643|S|5|12.02|0|5
A|QUBT|20260106|15:39:15.313822|S|100|12|0|100
A|QUBT|20260106|15:39:50.735102|S|100|11.99|0|100
A|QUBT|20260106|15:39:50.735270|S|100|11.99|0|100
A|QUBT|20260106|15:39:50.735777|S|100|12|0|100
A|QUBT|20260106|15:50:00.053850|S|100|12|0|100
A|QUBT|20260106|15:50:00.053850|S|100|11.98|0|100
A|QUBT|20260106|15:50:00.549074|S|350|12.025|0|350
A|QUBT|20260106|15:50:00.549252|S|350|12.025|0|350
A|QUBT|20260106|15:50:38.287523|S|100|12|0|100
A|QUBT|20260106|15:51:27.190145|S|4|11.99|0|4
A|QUBT|20260106|15:54:15.169096|S|300|12.025|0|300
A|QUBT|20260106|15:55:00.091137|S|13300|12.09|0|13300
A|QUBT|20260106|15:55:01.941769|S|100|12.105|0|100
A|QUBT|20260106|15:55:57.040776|S|400|12.095|0|400
A|QUBT|20260106|15:55:57.144961|S|100|12.09|0|100
A|QUBT|20260106|15:56:08.173194|E|121|12.075|0|121
A|QUBT|20260106|15:56:10.201508|S|200|12.09|0|200
A|QUBT|20260106|15:56:41.072103|S|350|12.105|0|350
A|QUBT|20260106|15:57:40.021100|S|400|12.105|0|400
A|QUBT|20260106|15:57:40.023800|S|100|12.11|0|100
A|QUBT|20260106|15:57:52.009044|S|100|12.115|0|100
A|QUBT|20260106|15:58:24.994581|S|100|12.13|0|100
A|QUBT|20260106|15:59:00.396763|S|200|12.13|0|200
A|QURE|20260106|09:33:47.193728|S|100|22.62|0|100
A|QURE|20260106|10:00:38.146771|S|100|22.97|0|100
A|QURE|20260106|11:16:55.900366|S|100|22.8|0|100
A|QURE|20260106|11:34:16.588043|S|100|22.82|0|100
A|QURE|20260106|13:26:04.776432|S|100|22.69|0|100
A|QURE|20260106|15:59:39.062399|S|1|22.28|0|1
A|QXO|20260106|09:42:56.715885|S|100|23|0|100
A|QXO|20260106|09:45:24.769417|S|1|22.9|0|1
A|QXO|20260106|09:47:30.021698|S|1|22.94|0|1
A|QXO|20260106|10:50:11.767666|S|20|23.2|0|20
A|QXO|20260106|12:02:53.546835|S|200|24|0|200
A|QXO|20260106|12:13:13.700475|S|100|23.96|0|100
A|QXO|20260106|12:20:48.220920|S|5|24.1|0|5
A|QXO|20260106|12:26:54.135127|S|15|24.1|0|15
A|QXO|20260106|13:11:19.022245|S|1|23.86|0|1
A|QXO|20260106|13:11:25.387881|S|100|23.86|0|100
A|QXO|20260106|14:06:06.794997|S|10|23.76|0|10
A|QXO|20260106|14:22:01.768343|S|1|23.89|0|1
A|QXO|20260106|14:25:57.263257|S|200|23.88|0|200
A|QXO|20260106|14:46:08.840756|S|150|23.905|0|150
A|QXO|20260106|14:46:08.840782|S|50|23.905|0|50
A|QXO|20260106|14:53:49.670179|S|100|23.975|0|100
A|QXO|20260106|15:35:19.715091|S|100|23.995|0|100
A|QYLD|20260106|09:42:45.099893|S|100|17.78|0|100
A|QYLD|20260106|09:42:48.851359|S|100|17.78|0|100
A|QYLD|20260106|09:42:58.734583|S|500|17.78|0|500
A|QYLD|20260106|09:42:58.735060|S|500|17.78|0|500
A|QYLD|20260106|09:43:06.947835|S|500|17.78|0|500
A|QYLD|20260106|09:43:06.948407|S|500|17.78|0|500
A|QYLD|20260106|09:43:27.672876|S|500|17.78|0|500
A|QYLD|20260106|09:43:40.499331|S|500|17.78|0|500
A|QYLD|20260106|09:50:45.041828|S|500|17.8|0|500
A|QYLD|20260106|09:50:45.042287|S|1500|17.8|0|1500
A|QYLD|20260106|09:50:45.042288|S|500|17.8|0|500
A|QYLD|20260106|10:26:08.772898|S|23|17.81|0|23
A|QYLD|20260106|10:26:08.772983|S|2977|17.81|0|2977
A|QYLD|20260106|10:36:21.908455|S|2000|17.81|0|2000
A|QYLD|20260106|10:36:23.029336|S|2535|17.81|0|2535
A|QYLD|20260106|10:36:24.113755|S|307|17.81|0|307
A|QYLD|20260106|10:36:25.093212|S|59|17.81|0|59
A|QYLD|20260106|10:36:27.372804|S|57|17.81|0|57
A|QYLD|20260106|10:36:28.785931|S|2343|17.81|0|2343
A|QYLD|20260106|10:40:01.377925|S|100|17.805|0|100
A|QYLD|20260106|10:57:20.461552|S|500|17.79|0|500
A|QYLD|20260106|10:57:20.461635|S|2000|17.79|0|2000
A|QYLD|20260106|10:58:08.427431|S|500|17.79|0|500
A|QYLD|20260106|10:58:08.427903|S|500|17.79|0|500
A|QYLD|20260106|10:58:08.428324|S|1500|17.79|0|1500
A|QYLD|20260106|10:58:24.295666|S|300|17.79|0|300
A|QYLD|20260106|11:06:11.096709|S|200|17.785|0|200
A|QYLD|20260106|11:20:34.530999|S|500|17.79|0|500
A|QYLD|20260106|11:20:34.531486|S|500|17.79|0|500
A|QYLD|20260106|11:20:34.531925|S|500|17.79|0|500
A|QYLD|20260106|11:20:34.532347|S|1000|17.79|0|1000
A|QYLD|20260106|11:20:47.183534|S|500|17.79|0|500
A|QYLD|20260106|11:20:47.184019|S|100|17.79|0|100
A|QYLD|20260106|11:44:15.019704|S|432|17.79|0|432
A|QYLD|20260106|11:44:26.417243|S|500|17.79|0|500
A|QYLD|20260106|11:44:26.417708|S|500|17.79|0|500
A|QYLD|20260106|11:44:26.418127|S|1500|17.79|0|1500
A|QYLD|20260106|11:45:38.943909|S|87|17.79|0|87
A|QYLD|20260106|11:47:38.656978|S|200|17.79|0|200
A|QYLD|20260106|12:14:47.539518|S|500|17.8|0|500
A|QYLD|20260106|12:14:47.539994|S|500|17.8|0|500
A|QYLD|20260106|12:14:56.971093|S|500|17.8|0|500
A|QYLD|20260106|12:14:56.971735|S|500|17.8|0|500
A|QYLD|20260106|12:15:05.419692|S|300|17.8|0|300
A|QYLD|20260106|12:33:26.138030|S|100|17.805|0|100
A|QYLD|20260106|12:33:26.251122|S|100|17.805|0|100
A|QYLD|20260106|12:49:44.547880|S|500|17.81|0|500
A|QYLD|20260106|12:49:44.548353|S|500|17.81|0|500
A|QYLD|20260106|12:49:44.548776|S|600|17.81|0|600
A|QYLD|20260106|12:49:44.549195|S|500|17.81|0|500
A|QYLD|20260106|12:49:44.549195|S|500|17.81|0|500
A|QYLD|20260106|12:50:35.357337|S|775|17.81|0|775
A|QYLD|20260106|12:50:35.357802|S|9800|17.81|0|9800
A|QYLD|20260106|12:50:35.358230|S|700|17.81|0|700
A|QYLD|20260106|12:50:49.578422|S|600|17.81|0|600
A|QYLD|20260106|12:50:49.578892|S|1500|17.81|0|1500
A|QYLD|20260106|12:50:49.579316|S|500|17.81|0|500
A|QYLD|20260106|12:50:54.843283|S|600|17.81|0|600
A|QYLD|20260106|12:50:54.843747|S|1000|17.81|0|1000
A|QYLD|20260106|12:50:54.844166|S|1000|17.81|0|1000
A|QYLD|20260106|12:50:56.790543|S|900|17.81|0|900
A|QYLD|20260106|12:50:56.791013|S|2500|17.81|0|2500
A|QYLD|20260106|12:50:56.791013|S|2125|17.81|0|2125
A|QYLD|20260106|12:51:33.892336|S|800|17.81|0|800
A|QYLD|20260106|12:51:33.892806|S|10259|17.81|0|10259
A|QYLD|20260106|12:51:33.892806|S|1100|17.81|0|1100
A|QYLD|20260106|12:51:33.893250|S|800|17.81|0|800
A|QYLD|20260106|12:51:57.873072|S|800|17.81|0|800
A|QYLD|20260106|12:51:57.873541|S|8241|17.81|0|8241
A|QYLD|20260106|13:02:30.350071|S|700|17.81|0|700
A|QYLD|20260106|13:02:30.350733|S|600|17.81|0|600
A|QYLD|20260106|13:04:05.956700|S|600|17.81|0|600
A|QYLD|20260106|13:04:05.957164|S|500|17.81|0|500
A|QYLD|20260106|13:08:07.138410|S|500|17.81|0|500
A|QYLD|20260106|13:08:07.138920|S|500|17.81|0|500
A|QYLD|20260106|13:08:07.139352|S|500|17.81|0|500
A|QYLD|20260106|13:08:07.139770|S|200|17.81|0|200
A|QYLD|20260106|13:08:07.139770|S|900|17.81|0|900
A|QYLD|20260106|13:08:10.719173|S|500|17.81|0|500
A|QYLD|20260106|13:08:10.719646|S|500|17.81|0|500
A|QYLD|20260106|13:08:10.720072|S|600|17.81|0|600
A|QYLD|20260106|13:08:10.720490|S|1000|17.81|0|1000
A|QYLD|20260106|13:52:02.949984|S|461|17.815|0|461
A|QYLD|20260106|13:52:02.949984|S|100|17.815|0|100
A|QYLD|20260106|14:29:33.078626|S|100|17.815|0|100
A|QYLD|20260106|14:29:52.220881|S|100|17.815|0|100
A|QYLD|20260106|14:29:58.489077|S|100|17.815|0|100
A|QYLD|20260106|14:39:20.037833|S|100|17.815|0|100
A|QYLD|20260106|14:48:22.613574|S|200|17.82|0|200
A|QYLD|20260106|14:49:39.407731|S|10|17.82|0|10
A|QYLD|20260106|15:15:12.105238|S|100|17.815|0|100
A|QYLD|20260106|15:15:20.402006|S|12|17.815|0|12
A|QYLD|20260106|15:15:32.511913|S|48|17.815|0|48
A|QYLD|20260106|15:15:37.929239|S|100|17.815|0|100
A|QYLD|20260106|15:15:54.031610|S|100|17.815|0|100
A|QYLD|20260106|15:16:03.675087|S|100|17.815|0|100
A|QYLD|20260106|15:20:04.356578|S|600|17.82|0|600
A|QYLD|20260106|15:20:04.357050|S|645|17.82|0|645
A|QYLD|20260106|15:20:04.357470|S|680|17.82|0|680
A|QYLD|20260106|15:20:16.073318|S|500|17.82|0|500
A|QYLD|20260106|15:20:16.073786|S|275|17.82|0|275
A|QYLD|20260106|15:34:09.294196|S|100|17.82|0|100
A|QYLD|20260106|15:34:11.253130|S|100|17.82|0|100
A|QYLD|20260106|15:34:27.467655|S|100|17.82|0|100
A|QYLD|20260106|15:35:54.874112|S|500|17.82|0|500
A|QYLD|20260106|15:35:54.874587|S|500|17.82|0|500
A|QYLD|20260106|15:35:54.875060|S|500|17.82|0|500
A|QYLD|20260106|15:35:54.875764|S|624|17.82|0|624
A|QYLD|20260106|15:36:59.811982|S|1021|17.82|0|1021
A|QYLD|20260106|15:36:59.812058|S|268|17.82|0|268
A|QYLD|20260106|15:36:59.812077|S|1811|17.82|0|1811
A|QYLD|20260106|15:39:38.811896|S|13|17.825|0|13
A|QYLD|20260106|15:59:45.578089|S|2600|17.825|0|2600
A|QYLG|20260106|09:44:26.097733|S|10|27.51|0|10
A|QYLG|20260106|14:03:07.999537|S|100|27.6|0|100
A|R|20260106|15:46:03.380422|S|26|193|0|26
A|R|20260106|15:46:37.715101|S|5|193|0|5
A|RAA|20260106|11:43:07.172498|S|100|27.87|0|100
A|RAA|20260106|11:46:35.301794|S|100|27.87|0|100
A|RACE|20260106|09:30:01.708220|S|1|377.41|0|1
A|RACE|20260106|09:30:01.756244|S|1|377.45|0|1
A|RACE|20260106|09:30:12.552556|S|1|376.71|0|1
A|RACE|20260106|09:30:12.552605|S|1|376.76|0|1
A|RACE|20260106|09:30:12.821504|S|1|376.81|0|1
A|RACE|20260106|09:30:35.219714|S|1|377.09|0|1
A|RACE|20260106|09:31:08.097520|S|1|377.44|0|1
A|RACE|20260106|09:31:42.854600|S|1|376.8|0|1
A|RACE|20260106|09:32:06.743626|S|1|376.58|0|1
A|RACE|20260106|09:32:32.852476|S|1|376.59|0|1
A|RACE|20260106|09:34:08.912706|S|1|376.24|0|1
A|RACE|20260106|09:34:23.085948|S|1|376.26|0|1
A|RACE|20260106|09:34:25.206353|S|1|376.27|0|1
A|RACE|20260106|09:35:54.155493|S|1|376.16|0|1
A|RACE|20260106|09:35:57.416644|S|1|376.28|0|1
A|RACE|20260106|09:36:05.848495|S|1|376.38|0|1
A|RACE|20260106|09:37:54.376940|S|1|376.67|0|1
A|RACE|20260106|09:38:08.127437|S|1|376.81|0|1
A|RACE|20260106|09:38:11.072661|S|1|376.88|0|1
A|RACE|20260106|09:38:13.490839|S|1|376.89|0|1
A|RACE|20260106|09:38:15.455094|S|1|376.88|0|1
A|RACE|20260106|09:38:46.616543|S|1|376.79|0|1
A|RACE|20260106|09:39:27.956522|S|1|376.58|0|1
A|RACE|20260106|09:40:23.612376|S|1|376.65|0|1
A|RACE|20260106|09:40:34.969992|S|1|376.76|0|1
A|RACE|20260106|09:47:51.481371|S|1|376.45|0|1
A|RACE|20260106|09:47:57.196786|S|1|376.43|0|1
A|RACE|20260106|09:49:29.063322|S|6|376.21|0|6
A|RACE|20260106|09:52:07.443402|S|1|376.48|0|1
A|RACE|20260106|10:00:11.770987|S|30|375.18|0|30
A|RACE|20260106|10:00:11.770987|S|1|375.24|0|1
A|RACE|20260106|10:01:29.625530|S|1|375.84|0|1
A|RACE|20260106|10:01:36.626252|S|1|375.72|0|1
A|RACE|20260106|10:20:22.010947|S|1|374.43|0|1
A|RACE|20260106|10:33:43.029877|S|1|374.39|0|1
A|RACE|20260106|10:50:50.181662|S|1|373.8|0|1
A|RACE|20260106|11:09:05.656508|S|1|373.52|0|1
A|RACE|20260106|13:41:23.133885|S|14|371.72|0|14
A|RACE|20260106|13:41:24.142216|S|4|371.72|0|4
A|RACE|20260106|13:41:24.142243|S|10|371.72|0|10
A|RACE|20260106|13:41:24.142243|S|4|371.73|0|4
A|RACE|20260106|13:41:24.142276|S|10|371.73|0|10
A|RACE|20260106|13:47:49.261056|S|3|371.7|0|3
A|RACE|20260106|13:47:49.261074|S|3|371.7|0|3
A|RACE|20260106|13:47:49.261271|S|24|371.7|0|24
A|RACE|20260106|13:54:35.344506|S|14|371.83|0|14
A|RACE|20260106|13:54:36.349403|S|14|371.83|0|14
A|RACE|20260106|14:01:22.081500|S|8|371.69|0|8
A|RACE|20260106|14:26:13.037118|S|14|371.95|0|14
A|RACE|20260106|14:35:00.027734|S|14|372.34|0|14
A|RACE|20260106|14:35:00.027735|S|42|372.35|0|42
A|RACE|20260106|14:35:00.027735|S|7|372.35|0|7
A|RACE|20260106|14:35:00.027735|S|7|372.35|0|7
A|RACE|20260106|14:35:00.027805|S|7|372.35|0|7
A|RACE|20260106|14:35:00.027805|S|7|372.35|0|7
A|RACE|20260106|14:41:18.033602|S|14|372.44|0|14
A|RACE|20260106|14:46:52.747153|S|14|372.6|0|14
A|RACE|20260106|14:57:03.053447|S|6|372.42|0|6
A|RACE|20260106|15:06:25.156039|S|14|372.63|0|14
A|RACE|20260106|15:06:26.612088|S|14|372.63|0|14
A|RACE|20260106|15:06:27.641297|S|14|372.63|0|14
A|RACE|20260106|15:06:28.683971|S|14|372.63|0|14
A|RACE|20260106|15:06:29.693939|S|14|372.63|0|14
A|RACE|20260106|15:26:52.314485|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314499|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314514|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314515|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314540|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314540|S|2|372.57|0|2
A|RACE|20260106|15:26:52.314541|S|2|372.57|0|2
A|RACE|20260106|15:40:47.043102|S|14|372.93|0|14
A|RACE|20260106|15:40:49.585129|S|14|372.93|0|14
A|RACE|20260106|15:41:08.770768|S|14|372.93|0|14
A|RADX|20260106|10:25:53.574706|S|100|4.875|0|100
A|RADX|20260106|15:24:38.021446|S|28|4.83|0|28
A|RADX|20260106|15:25:56.486038|S|28|4.84|0|28
A|RADX|20260106|15:42:00.419607|S|28|4.86|0|28
A|RAL|20260106|14:29:53.705752|S|1|51.88|0|1
A|RAMP|20260106|13:53:45.289940|S|10|28.32|0|10
A|RAMP|20260106|14:40:50.637338|S|75|28.415|0|75
A|RANI|20260106|10:36:44.796213|S|10|1.37|0|10
A|RANI|20260106|11:16:10.777142|S|10|1.35|0|10
A|RANI|20260106|12:39:42.144732|S|5|1.35|0|5
A|RAPP|20260106|10:42:21.424124|S|100|27.26|0|100
A|RAPP|20260106|15:51:07.312148|S|100|27.79|0|100
A|RARE|20260106|09:56:08.308007|S|200|22.68|0|200
A|RARE|20260106|10:04:39.260959|S|62|22.72|0|62
A|RARE|20260106|11:25:14.027895|S|100|22.27|0|100
A|RARE|20260106|11:57:35.562898|S|4|22.14|0|4
A|RARE|20260106|12:19:33.411840|S|5|22.2|0|5
A|RARE|20260106|12:19:33.411840|S|2|22.19|0|2
A|RAVE|20260106|09:58:16.282059|S|100|3.2|0|100
A|RBA|20260106|10:05:43.426265|S|300|104|0|300
A|RBA|20260106|10:10:31.241243|S|300|104|0|300
A|RBA|20260106|12:34:49.042298|S|36|105.47|0|36
A|RBA|20260106|12:34:49.056810|S|36|105.46|0|36
A|RBA|20260106|12:34:53.862051|S|24|105.43|0|24
A|RBA|20260106|12:45:04.972079|S|1|105.57|0|1
A|RBA|20260106|12:56:38.423174|S|25|105.63|0|25
A|RBA|20260106|12:59:32.005203|S|19|105.6|0|19
A|RBA|20260106|12:59:32.005278|S|19|105.59|0|19
A|RBA|20260106|13:25:49.805714|S|100|106.25|0|100
A|RBA|20260106|13:30:05.469601|S|100|106.07|0|100
A|RBA|20260106|13:30:05.471260|S|100|106.06|0|100
A|RBA|20260106|13:35:36.109131|S|24|106.36|0|24
A|RBA|20260106|13:35:36.109196|S|24|106.33|0|24
A|RBA|20260106|13:35:36.109551|S|24|106.32|0|24
A|RBA|20260106|13:54:47.642754|S|100|106.2|0|100
A|RBA|20260106|14:15:23.858278|S|100|106.58|0|100
A|RBA|20260106|15:53:43.148582|S|9|107.02|0|9
A|RBB|20260106|15:45:19.289189|S|2|20.83|0|2
A|RBBN|20260106|09:36:14.566021|S|47|2.81|0|47
A|RBBN|20260106|11:41:00.099927|S|99|2.82|0|99
A|RBBN|20260106|12:14:55.190914|S|100|2.81|0|100
A|RBBN|20260106|12:28:23.505352|S|100|2.82|0|100
A|RBBN|20260106|12:29:31.030921|S|100|2.82|0|100
A|RBBN|20260106|12:29:31.036216|S|100|2.825|0|100
A|RBBN|20260106|12:58:37.090714|S|100|2.82|0|100
A|RBBN|20260106|13:01:14.568330|S|100|2.83|0|100
A|RBBN|20260106|13:06:07.015930|S|200|2.815|0|200
A|RBBN|20260106|14:29:20.664771|S|100|2.81|0|100
A|RBBN|20260106|14:30:56.600491|S|100|2.83|0|100
A|RBBN|20260106|15:57:52.108077|S|100|2.82|0|100
A|RBBN|20260106|15:58:39.963504|S|16|2.83|0|16
A|RBC|20260106|10:29:41.519557|S|10|464.46|0|10
A|RBC|20260106|10:30:09.711201|S|12|464.46|0|12
A|RBC|20260106|10:38:41.297314|S|8|464.72|0|8
A|RBC|20260106|10:43:53.795638|S|2|466.86|0|2
A|RBC|20260106|10:47:02.388092|S|38|466.58|0|38
A|RBC|20260106|15:27:18.637838|S|2|474.98|0|2
A|RBC|20260106|15:28:17.990155|S|5|475.14|0|5
A|RBC|20260106|15:43:37.894339|S|20|474.83|0|20
A|RBC|20260106|15:44:34.294877|S|20|474.85|0|20
A|RBC|20260106|15:58:09.675680|S|7|475.27|0|7
A|RBLX|20260106|09:30:41.682190|S|100|78.39|0|100
A|RBLX|20260106|09:30:48.995759|S|50|77.9|0|50
A|RBLX|20260106|09:31:03.134876|S|100|78.24|0|100
A|RBLX|20260106|09:32:46.290354|S|100|77.29|0|100
A|RBLX|20260106|09:33:18.629910|S|100|78.13|0|100
A|RBLX|20260106|09:33:38.958139|S|100|77.93|0|100
A|RBLX|20260106|09:34:02.118183|S|100|77.92|0|100
A|RBLX|20260106|09:35:10.299953|S|100|77.725|0|100
A|RBLX|20260106|09:35:17.640995|S|50|77.53|0|50
A|RBLX|20260106|09:35:23.628718|S|100|77.61|0|100
A|RBLX|20260106|09:35:37.626380|S|100|77.345|0|100
A|RBLX|20260106|09:36:22.203828|S|100|77.69|0|100
A|RBLX|20260106|09:36:37.646390|S|100|77.59|0|100
A|RBLX|20260106|09:36:57.627679|S|100|77.455|0|100
A|RBLX|20260106|09:37:09.641069|S|100|77.245|0|100
A|RBLX|20260106|09:37:34.808608|S|100|77.15|0|100
A|RBLX|20260106|09:37:57.349102|S|100|77.345|0|100
A|RBLX|20260106|09:37:57.366193|S|100|77.35|0|100
A|RBLX|20260106|09:38:23.178215|S|100|77.555|0|100
A|RBLX|20260106|09:38:30.883678|S|100|77.47|0|100
A|RBLX|20260106|09:38:43.128409|S|100|77.38|0|100
A|RBLX|20260106|09:38:54.012441|S|100|77.3|0|100
A|RBLX|20260106|09:39:06.895147|S|100|77.54|0|100
A|RBLX|20260106|09:39:26.128415|S|100|77.325|0|100
A|RBLX|20260106|09:39:39.124336|S|100|77.325|0|100
A|RBLX|20260106|09:40:15.631037|S|100|77.26|0|100
A|RBLX|20260106|09:40:32.525840|S|100|77.13|0|100
A|RBLX|20260106|09:40:49.645616|S|100|77.185|0|100
A|RBLX|20260106|09:41:20.374977|S|100|76.9|0|100
A|RBLX|20260106|09:41:27.371873|S|50|76.85|0|50
A|RBLX|20260106|09:41:30.136425|S|100|76.865|0|100
A|RBLX|20260106|09:41:30.359120|S|50|76.82|0|50
A|RBLX|20260106|09:41:45.235233|S|100|76.69|0|100
A|RBLX|20260106|09:41:45.882423|S|100|76.69|0|100
A|RBLX|20260106|09:42:13.316558|S|100|76.725|0|100
A|RBLX|20260106|09:42:39.131125|S|100|76.55|0|100
A|RBLX|20260106|09:43:02.892872|S|100|76.485|0|100
A|RBLX|20260106|09:43:28.414901|S|100|76.5|0|100
A|RBLX|20260106|09:43:38.805030|S|100|76.465|0|100
A|RBLX|20260106|09:44:08.239665|S|100|76.32|0|100
A|RBLX|20260106|09:44:23.170945|S|100|76.31|0|100
A|RBLX|20260106|09:45:51.448531|S|100|76.51|0|100
A|RBLX|20260106|09:46:35.465328|S|100|76.705|0|100
A|RBLX|20260106|09:46:49.811905|S|100|76.685|0|100
A|RBLX|20260106|09:46:57.721729|S|100|76.555|0|100
A|RBLX|20260106|09:47:20.533106|S|100|76.41|0|100
A|RBLX|20260106|09:49:18.391935|S|100|76.15|0|100
A|RBLX|20260106|09:49:29.077714|S|100|76.24|0|100
A|RBLX|20260106|09:49:29.180338|S|100|76.24|0|100
A|RBLX|20260106|09:49:41.233453|S|100|76.25|0|100
A|RBLX|20260106|09:49:51.703114|S|50|76.32|0|50
A|RBLX|20260106|09:50:19.070750|S|100|76.515|0|100
A|RBLX|20260106|09:50:19.438000|S|50|76.4|0|50
A|RBLX|20260106|09:50:29.526283|S|100|76.42|0|100
A|RBLX|20260106|09:50:34.282542|S|50|76.38|0|50
A|RBLX|20260106|09:50:56.129273|S|100|76.33|0|100
A|RBLX|20260106|09:52:08.167313|S|100|76.065|0|100
A|RBLX|20260106|09:53:11.247993|S|120|75.84|0|120
A|RBLX|20260106|09:53:54.540305|S|50|75.7|0|50
A|RBLX|20260106|09:53:54.542971|S|50|75.69|0|50
A|RBLX|20260106|09:55:02.658773|S|50|75.84|0|50
A|RBLX|20260106|09:57:36.195645|S|100|75.895|0|100
A|RBLX|20260106|09:58:28.750384|S|100|75.95|0|100
A|RBLX|20260106|09:59:07.943379|S|100|75.99|0|100
A|RBLX|20260106|09:59:42.273610|S|63|75.91|0|63
A|RBLX|20260106|10:00:33.983204|S|63|75.79|0|63
A|RBLX|20260106|10:00:33.983295|S|37|75.79|0|37
A|RBLX|20260106|10:00:39.903598|S|50|75.8|0|50
A|RBLX|20260106|10:02:44.931219|S|100|75.74|0|100
A|RBLX|20260106|10:02:44.931220|S|100|75.72|0|100
A|RBLX|20260106|10:05:24.397398|S|100|75.91|0|100
A|RBLX|20260106|10:06:17.091111|S|100|76.135|0|100
A|RBLX|20260106|10:06:24.262069|S|100|76.15|0|100
A|RBLX|20260106|10:06:37.016889|S|100|76.17|0|100
A|RBLX|20260106|10:06:37.016889|S|100|76.17|0|100
A|RBLX|20260106|10:08:11.335845|S|100|76.355|0|100
A|RBLX|20260106|10:08:13.141065|S|100|76.345|0|100
A|RBLX|20260106|10:08:32.378707|S|100|76.32|0|100
A|RBLX|20260106|10:09:00.660411|S|100|76.24|0|100
A|RBLX|20260106|10:10:07.969233|S|63|76.15|0|63
A|RBLX|20260106|10:11:59.541599|S|63|76.17|0|63
A|RBLX|20260106|10:12:06.131614|S|63|76.215|0|63
A|RBLX|20260106|10:12:07.463291|S|100|76.215|0|100
A|RBLX|20260106|10:12:26.805855|S|100|76.215|0|100
A|RBLX|20260106|10:12:49.536668|S|120|76.06|0|120
A|RBLX|20260106|10:15:52.832964|S|63|76.01|0|63
A|RBLX|20260106|10:21:08.833319|S|37|76.04|0|37
A|RBLX|20260106|10:35:15.366628|S|100|75.29|0|100
A|RBLX|20260106|10:37:10.384240|S|5|75|0|5
A|RBLX|20260106|10:38:32.327935|S|100|75.36|0|100
A|RBLX|20260106|10:39:23.638946|S|100|75.48|0|100
A|RBLX|20260106|10:39:36.711640|S|100|75.49|0|100
A|RBLX|20260106|10:39:57.682703|S|100|75.52|0|100
A|RBLX|20260106|10:40:19.635717|S|100|75.465|0|100
A|RBLX|20260106|10:40:43.402800|S|100|75.43|0|100
A|RBLX|20260106|10:41:11.822173|S|100|75.55|0|100
A|RBLX|20260106|10:41:36.654419|S|100|75.525|0|100
A|RBLX|20260106|10:42:17.777646|S|100|75.41|0|100
A|RBLX|20260106|10:42:57.813374|S|100|75.46|0|100
A|RBLX|20260106|10:43:42.488341|S|100|75.5|0|100
A|RBLX|20260106|10:44:39.547101|S|100|75.535|0|100
A|RBLX|20260106|10:45:03.280588|S|100|75.55|0|100
A|RBLX|20260106|10:47:55.270530|S|100|75.365|0|100
A|RBLX|20260106|10:54:55.084155|S|120|75.475|0|120
A|RBLX|20260106|10:54:57.144983|S|100|75.525|0|100
A|RBLX|20260106|10:54:57.697986|S|100|75.655|0|100
A|RBLX|20260106|10:54:58.209470|S|100|75.65|0|100
A|RBLX|20260106|10:55:03.120387|S|120|75.735|0|120
A|RBLX|20260106|10:55:03.120402|S|63|75.735|0|63
A|RBLX|20260106|10:55:03.567009|S|63|75.85|0|63
A|RBLX|20260106|10:55:08.906464|S|100|75.86|0|100
A|RBLX|20260106|10:55:10.059518|S|6|76.09|0|6
A|RBLX|20260106|10:55:10.059550|S|94|76.095|0|94
A|RBLX|20260106|10:55:10.135863|S|48|76.13|0|48
A|RBLX|20260106|10:55:10.221334|S|100|76.155|0|100
A|RBLX|20260106|10:55:10.255724|S|100|76.115|0|100
A|RBLX|20260106|10:55:10.573063|S|100|76.215|0|100
A|RBLX|20260106|10:55:18.769537|S|100|76.325|0|100
A|RBLX|20260106|10:55:18.769537|S|120|76.29|0|120
A|RBLX|20260106|10:55:53.306268|S|120|76.5|0|120
A|RBLX|20260106|10:56:23.010811|S|100|76.61|0|100
A|RBLX|20260106|11:00:58.746694|S|100|77.16|0|100
A|RBLX|20260106|11:07:34.103637|S|100|76.73|0|100
A|RBLX|20260106|11:14:54.351473|S|120|76.51|0|120
A|RBLX|20260106|11:16:43.526367|S|100|76.555|0|100
A|RBLX|20260106|11:46:30.683714|S|100|76.71|0|100
A|RBLX|20260106|12:01:13.399828|S|100|76.56|0|100
A|RBLX|20260106|12:01:13.399898|S|100|76.56|0|100
A|RBLX|20260106|12:14:59.792535|S|100|76.19|0|100
A|RBLX|20260106|12:22:28.251417|S|100|76.545|0|100
A|RBLX|20260106|12:23:33.663261|S|100|76.53|0|100
A|RBLX|20260106|12:41:10.922401|S|100|76.58|0|100
A|RBLX|20260106|12:42:50.426607|S|100|76.39|0|100
A|RBLX|20260106|12:42:50.426626|S|100|76.39|0|100
A|RBLX|20260106|12:44:09.903655|S|100|76.28|0|100
A|RBLX|20260106|12:45:29.774299|S|100|76.465|0|100
A|RBLX|20260106|12:45:33.483339|S|100|76.465|0|100
A|RBLX|20260106|12:46:51.805578|S|63|76.345|0|63
A|RBLX|20260106|12:46:51.805664|S|37|76.345|0|37
A|RBLX|20260106|12:46:53.820250|S|50|76.29|0|50
A|RBLX|20260106|12:51:18.974799|S|100|76.26|0|100
A|RBLX|20260106|12:56:46.726879|S|100|76.5|0|100
A|RBLX|20260106|13:06:58.719419|S|100|76.21|0|100
A|RBLX|20260106|13:10:13.108978|S|24|76.19|0|24
A|RBLX|20260106|13:20:53.027579|S|63|76.575|0|63
A|RBLX|20260106|13:20:53.027667|S|37|76.575|0|37
A|RBLX|20260106|13:37:30.435899|S|7|76.88|0|7
A|RBLX|20260106|13:37:56.230380|S|14|76.87|0|14
A|RBLX|20260106|14:11:40.990754|S|11|76.66|0|11
A|RBLX|20260106|14:12:48.911907|S|100|76.68|0|100
A|RBLX|20260106|14:31:52.759157|S|50|76.59|0|50
A|RBLX|20260106|14:45:15.562943|S|2|76.76|0|2
A|RBLX|20260106|14:55:24.756978|S|100|76.885|0|100
A|RBLX|20260106|15:03:14.104527|S|32|76.845|0|32
A|RBLX|20260106|15:09:08.770504|S|7|76.66|0|7
A|RBLX|20260106|15:09:08.770539|S|113|76.66|0|113
A|RBLX|20260106|15:09:08.770539|S|87|76.66|0|87
A|RBLX|20260106|15:09:08.770540|S|13|76.66|0|13
A|RBLX|20260106|15:12:30.555118|S|100|76.785|0|100
A|RBLX|20260106|15:17:12.394788|S|100|76.955|0|100
A|RBLX|20260106|15:33:27.991013|S|120|76.44|0|120
A|RBLX|20260106|15:37:03.754848|S|100|76.6|0|100
A|RBLX|20260106|15:37:46.917301|S|100|76.465|0|100
A|RBLX|20260106|15:38:01.774206|S|100|76.465|0|100
A|RBLX|20260106|15:38:38.125909|S|100|76.35|0|100
A|RBLX|20260106|15:44:57.464108|S|120|76.33|0|120
A|RBLX|20260106|15:45:26.308581|S|100|76.22|0|100
A|RBLX|20260106|15:45:26.308581|S|3|76.22|0|3
A|RBLX|20260106|15:46:13.490326|S|100|76.23|0|100
A|RBLX|20260106|15:50:15.605841|S|100|75.885|0|100
A|RBLX|20260106|15:50:35.567856|S|100|75.88|0|100
A|RBLX|20260106|15:51:10.560060|S|100|75.83|0|100
A|RBLX|20260106|15:53:15.604880|S|100|75.78|0|100
A|RBLX|20260106|15:54:47.312299|S|200|75.695|0|200
A|RBLX|20260106|15:55:00.919163|S|60|75.66|0|60
A|RBLX|20260106|15:55:20.593669|S|16|75.67|0|16
A|RBLX|20260106|15:55:20.593728|S|63|75.67|0|63
A|RBLX|20260106|15:56:06.729538|S|63|75.59|0|63
A|RBLX|20260106|15:56:06.729569|S|120|75.59|0|120
A|RBLX|20260106|15:56:47.599142|S|63|75.53|0|63
A|RBLX|20260106|15:59:20.578703|S|50|75.77|0|50
A|RBLX|20260106|15:59:54.519537|S|100|75.82|0|100
A|RBLX|20260106|15:59:55.012349|S|120|75.79|0|120
A|RBOT|20260106|15:50:07.008142|S|20|2.65|0|20
A|RBRK|20260106|09:32:33.965163|S|50|73.16|0|50
A|RBRK|20260106|09:38:41.296803|S|50|72.68|0|50
A|RBRK|20260106|09:41:40.220062|S|50|72.42|0|50
A|RBRK|20260106|09:45:32.772476|S|50|72.49|0|50
A|RBRK|20260106|09:46:33.854235|S|50|72.5|0|50
A|RBRK|20260106|09:47:57.298715|S|50|72.45|0|50
A|RBRK|20260106|09:51:40.115954|S|50|72.4|0|50
A|RBRK|20260106|10:03:34.320502|S|1|72|0|1
A|RBRK|20260106|10:07:26.957663|S|1|72.19|0|1
A|RBRK|20260106|10:14:21.920523|S|50|72.48|0|50
A|RBRK|20260106|10:18:33.568105|S|1|72.49|0|1
A|RBRK|20260106|10:27:53.541054|S|5|73.25|0|5
A|RBRK|20260106|10:29:12.615851|S|12|73.145|0|12
A|RBRK|20260106|10:29:12.615897|S|88|73.145|0|88
A|RBRK|20260106|10:29:12.617499|S|38|73.18|0|38
A|RBRK|20260106|13:17:39.806713|S|18|73.14|0|18
A|RBRK|20260106|13:45:34.870979|S|100|74.26|0|100
A|RBRK|20260106|14:21:24.988311|S|19|74.69|0|19
A|RBRK|20260106|15:22:18.778860|S|200|75.13|0|200
A|RBRK|20260106|15:35:59.226341|S|100|75.15|0|100
A|RBRK|20260106|15:35:59.226341|S|100|75.14|0|100
A|RBRK|20260106|15:35:59.226806|S|49|75.14|0|49
A|RBRK|20260106|15:35:59.226817|S|51|75.14|0|51
A|RBRK|20260106|15:44:27.096617|S|100|74.96|0|100
A|RBRK|20260106|15:44:40.995189|S|100|74.97|0|100
A|RBRK|20260106|15:47:57.754504|S|80|75.12|0|80
A|RBRK|20260106|15:56:48.297155|S|54|75.04|0|54
A|RBRK|20260106|15:56:48.297205|S|79|75.04|0|79
A|RBRK|20260106|15:56:48.298276|S|85|75.04|0|85
A|RBRK|20260106|15:56:48.298276|S|100|75.04|0|100
A|RBRK|20260106|15:57:03.391220|S|9|75.06|0|9
A|RBRK|20260106|15:57:08.351050|S|100|75.065|0|100
A|RC|20260106|10:29:50.764182|S|20|2|0|20
A|RC|20260106|10:59:06.628798|S|3|1.99|0|3
A|RC|20260106|10:59:06.738969|S|100|2|0|100
A|RC|20260106|11:15:22.540904|S|290|2.005|0|290
A|RC|20260106|11:51:16.658923|S|100|2|0|100
A|RC|20260106|11:51:16.658923|S|100|2|0|100
A|RC|20260106|13:59:58.558947|S|100|2|0|100
A|RC|20260106|13:59:58.559215|S|100|2|0|100
A|RC|20260106|14:20:29.812183|S|100|2.01|0|100
A|RCAT|20260106|09:30:01.190053|S|66|10.8|0|66
A|RCAT|20260106|09:30:01.190065|S|100|10.8|0|100
A|RCAT|20260106|09:30:08.957865|S|100|10.65|0|100
A|RCAT|20260106|09:30:29.056271|S|75|10.7|0|75
A|RCAT|20260106|09:30:29.056479|S|25|10.7|0|25
A|RCAT|20260106|09:30:29.544722|S|36|10.7|0|36
A|RCAT|20260106|09:30:44.619148|S|100|10.615|0|100
A|RCAT|20260106|09:31:03.324848|S|100|10.62|0|100
A|RCAT|20260106|09:31:06.742186|S|75|10.65|0|75
A|RCAT|20260106|09:31:06.788162|S|100|10.655|0|100
A|RCAT|20260106|09:31:06.788212|S|100|10.655|0|100
A|RCAT|20260106|09:31:06.788215|S|100|10.67|0|100
A|RCAT|20260106|09:31:06.789402|S|100|10.7|0|100
A|RCAT|20260106|09:31:06.789798|S|100|10.71|0|100
A|RCAT|20260106|09:31:06.798799|S|100|10.725|0|100
A|RCAT|20260106|09:31:06.798871|S|100|10.73|0|100
A|RCAT|20260106|09:31:16.143060|S|75|10.785|0|75
A|RCAT|20260106|09:31:43.936015|S|100|10.88|0|100
A|RCAT|20260106|09:32:00.191809|S|200|10.9|0|200
A|RCAT|20260106|09:32:00.197990|S|100|10.9|0|100
A|RCAT|20260106|09:33:20.951684|S|100|10.89|0|100
A|RCAT|20260106|09:34:02.567741|S|100|10.89|0|100
A|RCAT|20260106|09:35:16.116037|S|100|11.04|0|100
A|RCAT|20260106|09:36:48.063386|S|100|11.12|0|100
A|RCAT|20260106|09:37:09.232011|S|100|11.04|0|100
A|RCAT|20260106|09:37:19.063149|S|100|10.98|0|100
A|RCAT|20260106|09:37:19.069329|S|100|10.98|0|100
A|RCAT|20260106|09:37:19.075633|S|100|10.97|0|100
A|RCAT|20260106|09:37:19.084423|S|100|10.97|0|100
A|RCAT|20260106|09:37:19.087983|S|100|10.97|0|100
A|RCAT|20260106|09:45:18.908010|S|100|10.9|0|100
A|RCAT|20260106|09:46:21.415874|S|100|10.87|0|100
A|RCAT|20260106|09:47:10.148059|S|34|10.81|0|34
A|RCAT|20260106|09:47:10.148081|S|166|10.81|0|166
A|RCAT|20260106|09:48:20.777451|S|100|10.77|0|100
A|RCAT|20260106|09:48:20.779451|S|100|10.78|0|100
A|RCAT|20260106|09:48:38.190361|S|100|10.78|0|100
A|RCAT|20260106|09:50:19.173729|S|100|10.71|0|100
A|RCAT|20260106|09:50:32.630885|S|100|10.77|0|100
A|RCAT|20260106|09:55:31.895640|S|100|10.84|0|100
A|RCAT|20260106|09:55:36.235404|S|100|10.84|0|100
A|RCAT|20260106|09:58:06.998135|S|100|10.86|0|100
A|RCAT|20260106|10:02:32.433476|S|100|10.65|0|100
A|RCAT|20260106|10:09:04.404493|S|200|10.695|0|200
A|RCAT|20260106|10:12:36.505276|S|100|10.705|0|100
A|RCAT|20260106|10:12:36.508494|S|100|10.71|0|100
A|RCAT|20260106|10:12:36.508495|S|100|10.71|0|100
A|RCAT|20260106|10:14:55.977738|S|100|10.67|0|100
A|RCAT|20260106|10:15:45.377877|S|100|10.84|0|100
A|RCAT|20260106|10:16:12.444944|S|100|10.84|0|100
A|RCAT|20260106|10:19:21.909067|S|100|10.89|0|100
A|RCAT|20260106|10:20:43.798413|S|200|10.82|0|200
A|RCAT|20260106|10:29:39.189712|S|300|10.95|0|300
A|RCAT|20260106|11:00:19.362218|S|100|10.86|0|100
A|RCAT|20260106|11:02:00.812028|S|100|10.84|0|100
A|RCAT|20260106|11:05:08.846192|S|21|10.86|0|21
A|RCAT|20260106|11:05:08.846211|S|79|10.86|0|79
A|RCAT|20260106|11:37:36.687936|S|15|10.72|0|15
A|RCAT|20260106|11:37:49.559384|S|85|10.72|0|85
A|RCAT|20260106|13:24:52.511494|S|100|10.89|0|100
A|RCAT|20260106|14:03:17.095114|S|100|10.84|0|100
A|RCAT|20260106|14:16:06.528253|S|100|10.94|0|100
A|RCAT|20260106|14:31:18.442322|S|100|10.91|0|100
A|RCAT|20260106|15:20:52.579590|S|100|10.945|0|100
A|RCAT|20260106|15:49:09.706077|S|126|10.915|0|126
A|RCAT|20260106|15:50:05.057362|S|1|10.89|0|1
A|RCAT|20260106|15:51:14.848990|S|2|10.81|0|2
A|RCAT|20260106|15:58:46.834052|S|48|10.81|0|48
A|RCEL|20260106|12:18:36.742719|S|1|3.38|0|1
A|RCG|20260106|09:30:00.076165|S|1|2.59|63951|1
A|RCG|20260106|14:51:10.741568|S|100|2.57|0|100
A|RCG|20260106|15:51:27.835963|S|150|2.55|0|150
A|RCG|20260106|15:51:27.835963|S|50|2.55|0|50
A|RCI|20260106|10:37:59.416431|S|94|37.44|0|94
A|RCI|20260106|10:37:59.417216|S|6|37.44|0|6
A|RCI|20260106|12:26:41.972159|S|100|37.42|0|100
A|RCI|20260106|12:26:41.972230|S|100|37.42|0|100
A|RCI|20260106|12:26:41.972354|S|10|37.42|0|10
A|RCI|20260106|15:55:50.366570|S|100|37.125|0|100
A|RCI|20260106|15:55:50.366571|S|100|37.125|0|100
A|RCKT|20260106|10:02:46.287642|S|100|3.61|0|100
A|RCKT|20260106|11:31:46.559253|S|100|3.6|0|100
A|RCKT|20260106|12:48:31.185239|S|10|3.53|0|10
A|RCKT|20260106|13:35:51.796997|S|100|3.53|0|100
A|RCKT|20260106|13:35:51.848523|S|100|3.54|0|100
A|RCKT|20260106|13:40:59.117343|S|20|3.54|0|20
A|RCKT|20260106|14:46:53.907131|S|100|3.51|0|100
A|RCKT|20260106|15:19:40.032909|S|40|3.55|0|40
A|RCKT|20260106|15:35:52.231543|S|37|3.56|0|37
A|RCKT|20260106|15:40:36.598439|S|63|3.56|0|63
A|RCL|20260106|09:32:07.852140|S|40|286.91|0|40
A|RCL|20260106|09:34:40.799812|S|30|289.95|0|30
A|RCL|20260106|09:53:50.805701|S|40|286.86|0|40
A|RCL|20260106|10:07:04.527005|S|40|290.25|0|40
A|RCL|20260106|10:34:50.373435|S|1|295.87|0|1
A|RCL|20260106|10:42:04.670884|S|4|294.98|0|4
A|RCL|20260106|10:42:04.670909|S|100|294.95|0|100
A|RCL|20260106|11:01:13.765575|S|100|293.845|0|100
A|RCL|20260106|11:38:05.267669|S|1|294.49|0|1
A|RCL|20260106|11:47:37.491880|S|1|294.05|0|1
A|RCL|20260106|11:55:05.201095|S|40|294.11|0|40
A|RCL|20260106|12:19:14.096413|S|40|293.66|0|40
A|RCL|20260106|12:23:41.193252|S|40|293.37|0|40
A|RCL|20260106|12:40:41.993445|S|4|293.4|0|4
A|RCL|20260106|12:40:41.993469|S|1|293.31|0|1
A|RCL|20260106|12:40:41.993684|S|3|293.31|0|3
A|RCL|20260106|12:40:43.946655|S|4|293.29|0|4
A|RCL|20260106|12:45:47.914187|S|3|293.5|0|3
A|RCL|20260106|12:45:47.914188|S|47|293.43|0|47
A|RCL|20260106|12:54:00.076224|S|4|293.87|0|4
A|RCL|20260106|12:54:02.105195|S|4|293.93|0|4
A|RCL|20260106|12:54:03.893603|S|4|293.93|0|4
A|RCL|20260106|12:54:04.663525|S|4|293.93|0|4
A|RCL|20260106|12:54:05.326146|S|4|293.93|0|4
A|RCL|20260106|12:54:05.670789|S|4|293.93|0|4
A|RCL|20260106|12:54:05.671192|S|4|293.93|0|4
A|RCL|20260106|12:54:05.671805|S|4|293.93|0|4
A|RCL|20260106|12:54:05.672485|S|4|293.93|0|4
A|RCL|20260106|12:54:06.084345|S|4|293.93|0|4
A|RCL|20260106|12:54:06.084497|S|4|293.93|0|4
A|RCL|20260106|12:54:06.084886|S|4|293.93|0|4
A|RCL|20260106|12:54:06.085177|S|4|293.93|0|4
A|RCL|20260106|12:54:06.265321|S|4|293.93|0|4
A|RCL|20260106|12:54:06.348341|S|4|293.93|0|4
A|RCL|20260106|12:54:06.359451|S|4|293.93|0|4
A|RCL|20260106|12:54:06.399865|S|4|293.93|0|4
A|RCL|20260106|12:54:06.407262|S|4|293.93|0|4
A|RCL|20260106|12:54:14.189123|S|1|293.91|0|1
A|RCL|20260106|12:54:15.901831|S|4|293.87|0|4
A|RCL|20260106|12:54:16.027262|S|4|293.85|0|4
A|RCL|20260106|12:56:30.415514|S|1|293.83|0|1
A|RCL|20260106|12:56:30.415514|S|3|293.85|0|3
A|RCL|20260106|12:56:30.421639|S|3|293.83|0|3
A|RCL|20260106|12:56:30.421883|S|3|293.82|0|3
A|RCL|20260106|12:56:30.421891|S|4|293.81|0|4
A|RCL|20260106|12:56:30.507475|S|4|293.77|0|4
A|RCL|20260106|13:01:52.088843|S|4|293.72|0|4
A|RCL|20260106|13:01:53.501223|S|40|293.61|0|40
A|RCL|20260106|14:15:37.226662|S|100|294.55|0|100
A|RCL|20260106|14:15:37.226679|S|100|294.55|0|100
A|RCL|20260106|14:58:29.965736|S|40|295.31|0|40
A|RCL|20260106|14:59:50.820908|S|40|295.33|0|40
A|RCL|20260106|15:39:13.072579|S|40|297.06|0|40
A|RCL|20260106|15:55:31.815376|S|40|297.21|0|40
A|RCL|20260106|15:58:01.731360|S|40|297.11|0|40
A|RCL|20260106|15:58:25.016722|S|40|297.24|0|40
A|RCL|20260106|15:59:24.284659|S|40|297.64|0|40
A|RCL|20260106|15:59:48.159133|S|40|297.86|0|40
A|RCUS|20260106|10:40:49.257362|S|8|21.44|0|8
A|RCUS|20260106|12:06:09.871110|E|2|21.55|0|2
A|RCUS|20260106|12:06:09.871359|E|6|21.55|0|6
A|RCUS|20260106|14:52:24.339155|S|226|21.52|0|226
A|RCUS|20260106|15:03:35.598646|E|40|21.4|0|40
A|RCUS|20260106|15:46:35.923391|S|100|21.67|0|100
A|RDAG|20260106|11:36:30.795819|S|100|10.14|0|100
A|RDDT|20260106|09:33:20.496438|S|100|251.01|0|100
A|RDDT|20260106|09:33:31.027954|S|50|249.35|0|50
A|RDDT|20260106|09:33:31.029845|S|50|249.19|0|50
A|RDDT|20260106|09:33:31.029845|S|100|249.21|0|100
A|RDDT|20260106|09:34:03.902695|S|100|249.02|0|100
A|RDDT|20260106|09:35:27.774915|S|100|247.03|0|100
A|RDDT|20260106|09:43:08.267546|S|1|246.32|0|1
A|RDDT|20260106|09:45:58.543411|S|4|245.42|0|4
A|RDDT|20260106|09:45:58.543411|S|25|245.42|0|25
A|RDDT|20260106|09:49:29.156777|S|100|244.91|0|100
A|RDDT|20260106|09:49:29.156777|S|100|244.87|0|100
A|RDDT|20260106|09:49:44.093596|S|50|244.71|0|50
A|RDDT|20260106|09:49:46.809024|S|27|244.93|0|27
A|RDDT|20260106|09:50:12.873822|S|7|245.34|0|7
A|RDDT|20260106|10:42:31.764702|S|14|242.66|0|14
A|RDDT|20260106|11:25:06.063281|S|100|246.43|0|100
A|RDDT|20260106|12:04:41.384936|S|100|244.14|0|100
A|RDDT|20260106|12:31:45.361524|S|95|244.26|0|95
A|RDDT|20260106|12:31:45.361548|S|95|244.26|0|95
A|RDDT|20260106|12:31:45.361548|S|5|244.26|0|5
A|RDDT|20260106|12:31:45.361549|S|5|244.26|0|5
A|RDDT|20260106|12:31:45.361572|S|100|244.24|0|100
A|RDDT|20260106|12:31:49.180145|S|100|243.96|0|100
A|RDDT|20260106|12:31:49.183495|S|100|243.96|0|100
A|RDDT|20260106|12:31:49.184025|S|100|243.96|0|100
A|RDDT|20260106|12:35:25.005059|S|50|243.8|0|50
A|RDDT|20260106|12:35:25.023363|S|50|243.75|0|50
A|RDDT|20260106|12:35:25.103940|S|31|243.66|0|31
A|RDDT|20260106|12:35:37.923738|S|42|243.6|0|42
A|RDDT|20260106|12:35:37.979167|S|300|243.59|0|300
A|RDDT|20260106|12:35:38.010264|S|100|243.55|0|100
A|RDDT|20260106|12:36:37.294053|S|100|243.49|0|100
A|RDDT|20260106|12:38:33.382990|S|10|244.11|0|10
A|RDDT|20260106|12:40:12.878245|S|14|243.99|0|14
A|RDDT|20260106|12:41:00.970807|S|14|243.8|0|14
A|RDDT|20260106|12:41:44.740946|S|6|244.22|0|6
A|RDDT|20260106|12:41:50.104046|S|2|244.3|0|2
A|RDDT|20260106|12:41:50.104282|S|3|244.3|0|3
A|RDDT|20260106|12:45:57.744947|S|1|245.42|0|1
A|RDDT|20260106|12:46:30.667080|S|2|245.6|0|2
A|RDDT|20260106|12:47:28.413543|S|12|245.84|0|12
A|RDDT|20260106|12:47:28.413631|S|12|245.8|0|12
A|RDDT|20260106|12:47:28.413774|S|13|245.77|0|13
A|RDDT|20260106|12:47:35.971031|S|14|245.68|0|14
A|RDDT|20260106|12:50:18.382192|S|100|245.58|0|100
A|RDDT|20260106|12:54:36.449050|S|1|246.52|0|1
A|RDDT|20260106|12:54:36.451004|S|1|246.64|0|1
A|RDDT|20260106|12:57:17.810153|S|2|246.65|0|2
A|RDDT|20260106|12:58:27.134304|S|18|246.77|0|18
A|RDDT|20260106|12:58:27.172083|S|18|246.7|0|18
A|RDDT|20260106|13:00:06.059414|S|17|247.02|0|17
A|RDDT|20260106|13:00:23.959618|S|5|247.51|0|5
A|RDDT|20260106|13:00:46.973273|S|1|247.35|0|1
A|RDDT|20260106|13:00:46.973273|S|12|247.36|0|12
A|RDDT|20260106|13:00:46.973317|S|12|247.35|0|12
A|RDDT|20260106|13:00:46.973560|S|11|247.28|0|11
A|RDDT|20260106|13:00:46.973560|S|1|247.26|0|1
A|RDDT|20260106|13:00:46.973705|S|11|247.26|0|11
A|RDDT|20260106|13:00:46.973721|S|21|247.24|0|21
A|RDDT|20260106|13:00:46.973817|S|13|247.24|0|13
A|RDDT|20260106|13:00:46.973879|S|10|247.21|0|10
A|RDDT|20260106|13:00:46.973879|S|11|247.23|0|11
A|RDDT|20260106|13:00:47.905712|S|11|247.22|0|11
A|RDDT|20260106|13:00:47.905730|S|89|247.22|0|89
A|RDDT|20260106|13:00:47.905730|S|11|247.21|0|11
A|RDDT|20260106|13:03:38.609711|S|50|247.42|0|50
A|RDDT|20260106|13:05:00.761076|S|15|247.33|0|15
A|RDDT|20260106|13:05:00.761076|S|50|247.33|0|50
A|RDDT|20260106|13:05:20.784796|S|17|247.29|0|17
A|RDDT|20260106|13:06:13.003405|S|8|247.9|0|8
A|RDDT|20260106|13:06:14.612767|S|6|247.99|0|6
A|RDDT|20260106|13:06:35.861571|S|4|247.94|0|4
A|RDDT|20260106|13:06:35.862659|S|100|247.84|0|100
A|RDDT|20260106|13:06:35.863141|S|100|247.84|0|100
A|RDDT|20260106|13:06:35.867204|S|100|247.84|0|100
A|RDDT|20260106|13:14:11.765523|S|6|247.74|0|6
A|RDDT|20260106|13:14:30.758862|S|7|247.92|0|7
A|RDDT|20260106|13:16:25.445506|S|5|248.32|0|5
A|RDDT|20260106|13:16:39.905942|S|34|248.21|0|34
A|RDDT|20260106|13:16:39.910650|S|37|248.03|0|37
A|RDDT|20260106|13:16:44.006553|S|34|248|0|34
A|RDDT|20260106|13:17:28.761051|S|300|247.92|0|300
A|RDDT|20260106|13:17:28.761130|S|53|247.92|0|53
A|RDDT|20260106|13:17:28.761515|S|47|247.92|0|47
A|RDDT|20260106|13:17:28.761566|S|37|247.89|0|37
A|RDDT|20260106|13:17:28.761566|S|263|247.88|0|263
A|RDDT|20260106|13:17:28.761595|S|37|247.88|0|37
A|RDDT|20260106|13:17:28.761596|S|63|247.88|0|63
A|RDDT|20260106|13:17:28.761597|S|37|247.88|0|37
A|RDDT|20260106|13:17:28.761769|S|16|247.87|0|16
A|RDDT|20260106|13:24:43.308564|S|33|247.98|0|33
A|RDDT|20260106|13:24:59.832781|S|7|248.71|0|7
A|RDDT|20260106|13:24:59.833358|S|7|248.72|0|7
A|RDDT|20260106|13:25:09.219576|S|64|248.47|0|64
A|RDDT|20260106|13:25:09.219649|S|36|248.47|0|36
A|RDDT|20260106|13:25:09.219649|S|28|248.46|0|28
A|RDDT|20260106|13:25:09.219661|S|36|248.46|0|36
A|RDDT|20260106|13:26:13.773422|S|258|248.99|0|258
A|RDDT|20260106|13:27:20.844870|S|183|249.53|0|183
A|RDDT|20260106|13:27:32.749124|S|14|249.6|0|14
A|RDDT|20260106|13:28:17.919367|S|2|249.87|0|2
A|RDDT|20260106|13:28:18.014741|S|3|249.91|0|3
A|RDDT|20260106|13:29:07.526635|S|200|249.53|0|200
A|RDDT|20260106|13:29:07.526675|S|200|249.53|0|200
A|RDDT|20260106|13:29:54.922225|S|188|250.01|0|188
A|RDDT|20260106|13:30:02.335944|S|7|250.11|0|7
A|RDDT|20260106|13:30:47.993443|S|100|249.92|0|100
A|RDDT|20260106|13:30:47.993463|S|100|249.91|0|100
A|RDDT|20260106|13:30:47.993463|S|132|249.91|0|132
A|RDDT|20260106|13:31:30.715261|S|100|249.64|0|100
A|RDDT|20260106|13:46:03.808147|S|100|249.95|0|100
A|RDDT|20260106|13:51:46.608264|E|100|251.49|0|100
A|RDDT|20260106|13:51:46.611599|E|100|251.49|0|100
A|RDDT|20260106|13:52:53.799988|S|100|252.37|0|100
A|RDDT|20260106|13:53:25.797615|S|100|252.26|0|100
A|RDDT|20260106|13:53:25.797615|S|100|252.29|0|100
A|RDDT|20260106|13:57:35.532736|S|102|252.51|0|102
A|RDDT|20260106|14:04:59.474651|S|50|252.98|0|50
A|RDDT|20260106|14:24:19.229828|S|100|253.97|0|100
A|RDDT|20260106|14:24:39.052004|S|18|254.06|0|18
A|RDDT|20260106|14:41:29.862740|S|100|251.54|0|100
A|RDDT|20260106|15:16:02.058342|S|100|251.24|0|100
A|RDDT|20260106|15:32:44.488459|S|14|252.32|0|14
A|RDDT|20260106|15:36:07.434622|S|100|252.44|0|100
A|RDDT|20260106|15:36:22.624489|S|100|252.4|0|100
A|RDDT|20260106|15:41:42.852522|S|50|253.74|0|50
A|RDDT|20260106|15:48:02.761084|S|50|253.84|0|50
A|RDDT|20260106|15:48:02.763459|S|100|253.87|0|100
A|RDDT|20260106|15:48:02.763460|S|100|253.84|0|100
A|RDDT|20260106|15:50:00.523391|S|1|253.14|0|1
A|RDDT|20260106|15:50:00.524547|S|100|253.28|0|100
A|RDDT|20260106|15:51:32.645953|S|100|253.52|0|100
A|RDDT|20260106|15:52:49.054407|S|50|253.83|0|50
A|RDDT|20260106|15:56:54.001576|S|10|253.99|0|10
A|RDDT|20260106|15:58:04.899272|S|50|253.35|0|50
A|RDHL|20260106|11:35:47.495916|S|100|1.39|0|100
A|RDHL|20260106|12:01:24.312824|S|100|1.37|0|100
A|RDHL|20260106|12:13:08.204796|S|100|1.37|0|100
A|RDHL|20260106|12:31:35.816299|S|100|1.34|0|100
A|RDHL|20260106|12:56:45.013523|S|100|1.35|0|100
A|RDI|20260106|14:35:54.528405|S|100|1.04|0|100
A|RDN|20260106|11:09:13.639380|S|50|35.8|0|50
A|RDN|20260106|11:09:13.639380|S|150|35.79|0|150
A|RDN|20260106|11:09:13.639419|S|50|35.79|0|50
A|RDN|20260106|11:09:13.639419|S|100|35.79|0|100
A|RDN|20260106|11:12:11.669780|S|100|35.73|0|100
A|RDN|20260106|11:15:00.164784|S|5|35.71|0|5
A|RDN|20260106|11:15:00.164784|S|95|35.7|0|95
A|RDN|20260106|11:15:00.164810|S|5|35.7|0|5
A|RDN|20260106|11:15:00.164810|S|95|35.7|0|95
A|RDN|20260106|11:15:00.164878|S|5|35.7|0|5
A|RDN|20260106|11:15:00.164881|S|45|35.7|0|45
A|RDN|20260106|11:15:00.165102|S|55|35.7|0|55
A|RDN|20260106|11:25:00.147209|S|100|35.71|0|100
A|RDN|20260106|11:25:00.147242|S|100|35.71|0|100
A|RDN|20260106|11:25:00.147243|S|100|35.71|0|100
A|RDN|20260106|11:25:00.147352|S|100|35.71|0|100
A|RDN|20260106|11:27:40.410952|S|1|35.8|0|1
A|RDN|20260106|11:27:40.410953|S|99|35.79|0|99
A|RDN|20260106|11:31:27.025983|S|5|35.82|0|5
A|RDN|20260106|11:31:27.025984|S|95|35.82|0|95
A|RDN|20260106|11:31:27.026044|S|95|35.81|0|95
A|RDN|20260106|11:31:27.026044|S|5|35.82|0|5
A|RDN|20260106|11:31:27.026189|S|5|35.81|0|5
A|RDN|20260106|11:31:27.026190|S|100|35.81|0|100
A|RDN|20260106|11:31:27.026420|S|47|35.81|0|47
A|RDN|20260106|11:46:07.055600|S|25|35.79|0|25
A|RDN|20260106|11:46:07.055601|S|75|35.78|0|75
A|RDN|20260106|11:46:07.056105|S|100|35.78|0|100
A|RDN|20260106|11:46:07.056105|S|25|35.78|0|25
A|RDN|20260106|11:51:29.070678|S|100|35.83|0|100
A|RDN|20260106|11:51:29.070679|S|100|35.83|0|100
A|RDN|20260106|11:51:29.070701|S|100|35.83|0|100
A|RDN|20260106|11:54:47.163671|S|100|35.78|0|100
A|RDN|20260106|11:54:47.163793|S|30|35.78|0|30
A|RDN|20260106|11:54:47.164140|S|70|35.78|0|70
A|RDN|20260106|11:59:00.342181|S|100|35.67|0|100
A|RDN|20260106|11:59:00.342745|S|100|35.67|0|100
A|RDN|20260106|11:59:02.580523|S|100|35.67|0|100
A|RDN|20260106|11:59:27.477544|S|50|35.67|0|50
A|RDN|20260106|11:59:27.477544|S|50|35.66|0|50
A|RDN|20260106|11:59:27.477573|S|50|35.66|0|50
A|RDN|20260106|11:59:27.477573|S|50|35.66|0|50
A|RDN|20260106|11:59:27.477574|S|50|35.66|0|50
A|RDN|20260106|11:59:27.477576|S|50|35.66|0|50
A|RDN|20260106|11:59:27.477811|S|50|35.66|0|50
A|RDN|20260106|12:05:27.098665|S|75|35.74|0|75
A|RDN|20260106|12:05:27.098665|S|25|35.75|0|25
A|RDN|20260106|12:05:27.098681|S|25|35.74|0|25
A|RDN|20260106|12:14:47.373769|S|72|35.75|0|72
A|RDN|20260106|12:14:47.373830|S|72|35.75|0|72
A|RDN|20260106|12:14:47.373830|S|28|35.75|0|28
A|RDN|20260106|12:14:47.373920|S|28|35.75|0|28
A|RDN|20260106|12:14:47.374518|S|100|35.75|0|100
A|RDN|20260106|14:09:36.176431|S|100|36.19|0|100
A|RDN|20260106|14:20:21.118621|S|100|36.15|0|100
A|RDN|20260106|14:20:21.118648|S|50|36.15|0|50
A|RDN|20260106|14:20:21.119040|S|50|36.15|0|50
A|RDN|20260106|14:20:21.119040|S|50|36.15|0|50
A|RDN|20260106|14:20:21.119141|S|50|36.15|0|50
A|RDN|20260106|14:20:21.119142|S|50|36.15|0|50
A|RDN|20260106|14:20:21.119222|S|50|36.15|0|50
A|RDN|20260106|14:23:40.858116|S|100|36.11|0|100
A|RDN|20260106|14:23:40.858569|S|56|36.11|0|56
A|RDN|20260106|14:23:40.858603|S|44|36.11|0|44
A|RDN|20260106|14:23:40.858603|S|56|36.11|0|56
A|RDN|20260106|14:27:22.308255|S|75|36.09|0|75
A|RDN|20260106|14:27:22.308255|S|25|36.1|0|25
A|RDN|20260106|14:27:22.308269|S|25|36.09|0|25
A|RDN|20260106|14:27:22.308270|S|75|36.09|0|75
A|RDN|20260106|14:27:22.308419|S|25|36.09|0|25
A|RDN|20260106|14:27:22.308432|S|100|36.09|0|100
A|RDNT|20260106|10:54:14.174906|S|1|77.07|0|1
A|RDNT|20260106|13:47:03.043016|S|1|77.56|0|1
A|RDNT|20260106|13:50:27.047570|S|100|77.73|0|100
A|RDNT|20260106|14:50:27.689569|S|100|77.49|0|100
A|RDNT|20260106|14:56:13.221628|S|200|77.85|0|200
A|RDNT|20260106|14:56:13.221639|S|200|77.85|0|200
A|RDNT|20260106|14:56:13.221683|S|200|77.85|0|200
A|RDNT|20260106|14:56:13.221712|S|126|77.85|0|126
A|RDNT|20260106|14:56:13.221806|S|126|77.85|0|126
A|RDNT|20260106|14:56:13.221806|S|74|77.85|0|74
A|RDNT|20260106|14:56:13.221846|S|154|77.85|0|154
A|RDNT|20260106|14:56:13.221859|S|17|77.85|0|17
A|RDNT|20260106|14:56:13.221963|S|29|77.85|0|29
A|RDNT|20260106|14:56:13.221964|S|134|77.85|0|134
A|RDNT|20260106|15:06:53.726626|S|98|77.78|0|98
A|RDNT|20260106|15:06:53.727479|S|100|77.76|0|100
A|RDNT|20260106|15:06:53.731905|S|100|77.74|0|100
A|RDNT|20260106|15:06:53.732971|S|100|77.73|0|100
A|RDNT|20260106|15:53:47.247714|S|100|77.56|0|100
A|RDNT|20260106|15:53:47.247753|S|100|77.56|0|100
A|RDOG|20260106|13:36:26.656105|S|46|36.19|0|46
A|RDVI|20260106|15:00:23.201896|S|116|27.24|0|116
A|RDVT|20260106|11:50:41.872107|S|10|52.69|0|10
A|RDVT|20260106|11:51:13.148393|S|10|52.67|0|10
A|RDVY|20260106|14:41:59.261466|S|338|72.405|0|338
A|RDVY|20260106|15:47:47.030713|S|158|72.415|0|158
A|RDW|20260106|09:30:08.513582|S|100|10.12|0|100
A|RDW|20260106|09:30:09.504290|S|100|10.12|0|100
A|RDW|20260106|09:30:24.236143|S|100|10.1|0|100
A|RDW|20260106|09:30:30.507562|S|100|10.16|0|100
A|RDW|20260106|09:30:30.507583|S|100|10.16|0|100
A|RDW|20260106|09:30:58.155465|S|200|10.11|0|200
A|RDW|20260106|09:31:08.121712|S|150|10.18|0|150
A|RDW|20260106|09:31:08.685141|S|150|10.18|0|150
A|RDW|20260106|09:31:08.685219|S|80|10.18|0|80
A|RDW|20260106|09:31:11.191583|S|75|10.18|0|75
A|RDW|20260106|09:31:11.191656|S|150|10.18|0|150
A|RDW|20260106|09:31:11.192290|S|5|10.18|0|5
A|RDW|20260106|09:31:11.602216|S|150|10.18|0|150
A|RDW|20260106|09:31:11.602323|S|80|10.18|0|80
A|RDW|20260106|09:37:19.029102|S|200|10.32|0|200
A|RDW|20260106|09:38:43.978476|S|100|10.4|0|100
A|RDW|20260106|09:39:07.984137|S|265|10.39|0|265
A|RDW|20260106|09:39:23.774397|S|500|10.39|0|500
A|RDW|20260106|09:40:31.996484|S|100|10.28|0|100
A|RDW|20260106|09:42:06.137030|S|100|10.295|0|100
A|RDW|20260106|09:42:06.137193|S|70|10.295|0|70
A|RDW|20260106|09:43:21.340202|S|100|10.31|0|100
A|RDW|20260106|09:47:35.356998|S|180|10.22|0|180
A|RDW|20260106|09:47:42.887121|S|150|10.17|0|150
A|RDW|20260106|09:50:04.845095|S|150|10.135|0|150
A|RDW|20260106|10:01:58.121079|S|100|10.02|0|100
A|RDW|20260106|10:04:59.300540|S|100|10.11|0|100
A|RDW|20260106|10:07:26.917512|S|100|10.22|0|100
A|RDW|20260106|10:21:17.476851|S|240|10.335|0|240
A|RDW|20260106|10:22:43.498546|S|500|10.43|0|500
A|RDW|20260106|10:22:43.498704|S|100|10.43|0|100
A|RDW|20260106|10:24:14.976992|S|500|10.42|0|500
A|RDW|20260106|10:24:14.977025|S|462|10.42|0|462
A|RDW|20260106|10:24:14.977324|S|2|10.42|0|2
A|RDW|20260106|10:38:39.481427|S|400|10.59|0|400
A|RDW|20260106|10:43:24.799631|S|126|10.555|0|126
A|RDW|20260106|10:52:24.390795|S|126|10.685|0|126
A|RDW|20260106|11:25:58.130736|E|100|10.39|0|100
A|RDW|20260106|11:49:25.896579|S|100|10.36|0|100
A|RDW|20260106|12:58:09.161650|S|100|10.48|0|100
A|RDW|20260106|14:13:51.005484|S|56|10.45|0|56
A|RDW|20260106|14:21:04.809006|S|100|10.52|0|100
A|RDW|20260106|15:14:38.409385|S|150|10.535|0|150
A|RDW|20260106|15:26:18.508371|S|198|10.685|0|198
A|RDW|20260106|15:31:48.782953|S|158|10.75|0|158
A|RDW|20260106|15:34:09.660840|S|100|10.74|0|100
A|RDW|20260106|15:36:07.602315|S|100|10.705|0|100
A|RDW|20260106|15:36:07.602315|S|198|10.705|0|198
A|RDW|20260106|15:44:34.248037|S|100|10.73|0|100
A|RDW|20260106|15:45:00.901790|S|150|10.715|0|150
A|RDW|20260106|15:48:47.073292|S|100|10.72|0|100
A|RDW|20260106|15:57:08.488337|S|100|10.67|0|100
A|RDW|20260106|15:57:34.673094|S|94|10.675|0|94
A|RDW|20260106|15:58:27.688408|E|590|10.635|0|590
A|RDW|20260106|15:59:14.083529|E|600|10.58|0|600
A|RDW|20260106|15:59:14.083530|E|100|10.58|0|100
A|RDW|20260106|15:59:23.931908|S|240|10.57|0|240
A|RDW|20260106|15:59:24.797405|S|60|10.57|0|60
A|RDY|20260106|13:44:11.430036|S|10|13.85|0|10
A|RDY|20260106|13:45:28.534854|S|19|13.84|0|19
A|RDZN|20260106|11:59:48.207458|S|100|2.28|0|100
A|RDZN|20260106|15:23:20.238458|S|100|2.36|0|100
A|RDZN|20260106|15:23:20.238524|S|100|2.36|0|100
A|REAL|20260106|09:51:40.833919|S|100|15.74|0|100
A|REAL|20260106|09:51:40.856641|S|52|15.74|0|52
A|REAL|20260106|11:34:37.673479|S|100|15.85|0|100
A|REAL|20260106|13:24:21.030339|S|1|16.12|0|1
A|REAL|20260106|14:44:48.167948|S|100|16.44|0|100
A|REAL|20260106|14:44:48.168030|S|97|16.44|0|97
A|REAL|20260106|14:44:48.168167|S|3|16.44|0|3
A|REAL|20260106|14:44:48.168168|S|32|16.44|0|32
A|REAL|20260106|14:44:48.170200|S|68|16.44|0|68
A|REAL|20260106|14:44:48.170201|S|100|16.44|0|100
A|REAL|20260106|14:56:34.490061|S|200|16.48|0|200
A|REAL|20260106|14:56:34.490527|S|200|16.48|0|200
A|REAL|20260106|14:56:34.490660|S|111|16.48|0|111
A|REAL|20260106|15:36:15.054345|S|100|16.53|0|100
A|REBN|20260106|11:34:40.967627|S|100|1.72|0|100
A|REED|20260106|09:30:00.187830|E|369|2.14|101547|255
A|REED|20260106|09:30:00.187830|S|369|2.14|101547|100
A|REED|20260106|09:45:42.542384|S|1|2.13|0|1
A|REED|20260106|09:50:57.817255|S|100|2.11|0|100
A|REED|20260106|12:14:15.044200|S|100|2.17|0|100
A|REED|20260106|12:14:15.044825|S|40|2.17|0|40
A|REED|20260106|14:13:36.808458|S|1|2.24|0|1
A|REED|20260106|14:22:23.063509|S|100|2.13|0|100
A|REED|20260106|14:48:56.477712|S|96|2.01|0|96
A|REED|20260106|15:22:39.686783|S|1|2.05|0|1
A|REED|20260106|15:22:39.687570|S|1|2.04|0|1
A|REED|20260106|15:22:39.688336|S|1|2.04|0|1
A|REED|20260106|15:22:39.689098|S|1|2.04|0|1
A|REED|20260106|15:22:39.689852|S|1|2.04|0|1
A|REED|20260106|15:22:39.690616|S|1|2.04|0|1
A|REED|20260106|15:22:39.691372|S|1|2.04|0|1
A|REED|20260106|15:22:39.692130|S|1|2.04|0|1
A|REED|20260106|15:22:39.692883|S|1|2.04|0|1
A|REED|20260106|15:22:39.693638|S|1|2.04|0|1
A|REED|20260106|15:22:39.694389|S|1|2.04|0|1
A|REED|20260106|15:22:40.726409|S|1|2.04|0|1
A|REED|20260106|15:22:40.727200|S|1|2.04|0|1
A|REED|20260106|15:22:40.727973|S|1|2.04|0|1
A|REED|20260106|15:22:40.728726|S|1|2.04|0|1
A|REED|20260106|15:22:40.729489|S|1|2.04|0|1
A|REED|20260106|15:22:40.730249|S|1|2.04|0|1
A|REED|20260106|15:22:40.731004|S|1|2.04|0|1
A|REED|20260106|15:22:40.731759|S|1|2.04|0|1
A|REED|20260106|15:22:40.732515|S|1|2.04|0|1
A|REED|20260106|15:22:40.733268|S|1|2.04|0|1
A|REED|20260106|15:22:40.734026|S|1|2.04|0|1
A|REED|20260106|15:22:41.737444|S|1|2.04|0|1
A|REED|20260106|15:22:41.738239|S|1|2.04|0|1
A|REED|20260106|15:22:41.739010|S|1|2.04|0|1
A|REED|20260106|15:22:41.739769|S|1|2.04|0|1
A|REED|20260106|15:22:41.740531|S|1|2.04|0|1
A|REED|20260106|15:22:41.741290|S|1|2.04|0|1
A|REED|20260106|15:22:41.742043|S|1|2.04|0|1
A|REED|20260106|15:22:41.742795|S|1|2.04|0|1
A|REED|20260106|15:22:41.743556|S|1|2.04|0|1
A|REED|20260106|15:22:41.744314|S|1|2.04|0|1
A|REED|20260106|15:22:41.745068|S|1|2.04|0|1
A|REED|20260106|15:22:42.733862|S|1|2.04|0|1
A|REED|20260106|15:22:42.734668|S|1|2.04|0|1
A|REED|20260106|15:22:42.735429|S|1|2.04|0|1
A|REED|20260106|15:22:42.736188|S|1|2.04|0|1
A|REED|20260106|15:22:42.736948|S|1|2.04|0|1
A|REED|20260106|15:22:42.737713|S|1|2.04|0|1
A|REED|20260106|15:22:42.738467|S|1|2.04|0|1
A|REED|20260106|15:22:42.739218|S|1|2.04|0|1
A|REED|20260106|15:22:42.739980|S|1|2.04|0|1
A|REED|20260106|15:22:43.210332|S|1|2.04|0|1
A|REED|20260106|15:31:51.036141|S|3|2.02|0|3
A|REED|20260106|15:31:51.036920|S|3|2.02|0|3
A|REED|20260106|15:31:51.037688|S|3|2.02|0|3
A|REED|20260106|15:31:51.038457|S|3|2.02|0|3
A|REED|20260106|15:31:51.039229|S|3|2.02|0|3
A|REED|20260106|15:31:56.640866|S|3|2.02|0|3
A|REED|20260106|15:41:52.590699|S|46|2.03|0|46
A|REED|20260106|15:59:56.115222|S|22|2.14|0|22
A|REET|20260106|10:02:50.533303|S|115|25.045|0|115
A|REET|20260106|12:22:22.077062|S|616|25.065|0|616
A|REET|20260106|15:41:14.342543|S|400|25.195|0|400
A|REFI|20260106|15:59:32.139386|S|21|12.23|0|21
A|REG|20260106|09:45:00.762576|S|75|68.365|0|75
A|REG|20260106|10:37:02.086993|S|40|68.39|0|40
A|REG|20260106|11:54:56.682413|S|2|68.76|0|2
A|REG|20260106|13:32:13.341532|S|1|68.86|0|1
A|REG|20260106|13:47:09.948080|S|16|68.87|0|16
A|REG|20260106|14:03:42.114899|S|136|68.95|0|136
A|REG|20260106|14:10:45.153448|S|1|69.02|0|1
A|REG|20260106|15:40:44.311245|S|1|69.56|0|1
A|REG|20260106|15:50:00.042771|S|323|69.61|0|323
A|REG|20260106|15:52:08.181685|S|6|69.64|0|6
A|REG|20260106|15:59:55.377902|S|75|69.61|0|75
A|REG|20260106|15:59:55.377984|S|75|69.61|0|75
A|REG|20260106|15:59:55.378047|S|75|69.61|0|75
A|REG|20260106|15:59:55.378105|S|75|69.61|0|75
A|REGN|20260106|09:33:51.300475|S|13|775.12|0|13
A|REGN|20260106|10:09:03.710608|S|1|779.41|0|1
A|REGN|20260106|10:11:05.838031|S|2|780.38|0|2
A|REGN|20260106|10:16:14.698892|S|1|778.61|0|1
A|REGN|20260106|10:45:08.137893|S|1|775.11|0|1
A|REGN|20260106|10:45:08.138261|S|1|775.12|0|1
A|REGN|20260106|15:52:48.403109|S|9|773.95|0|9
A|REGN|20260106|15:52:48.403109|S|1|773.95|0|1
A|REGN|20260106|15:58:07.228007|S|40|776.23|0|40
A|REGN|20260106|15:58:39.907778|S|1|776.3|0|1
A|REGN|20260106|15:58:39.907796|S|19|776.3|0|19
A|REI|20260106|09:30:00.066475|S|6170|.91|58976|714
A|REI|20260106|09:30:00.066475|E|6170|.91|58976|40
A|REI|20260106|09:33:33.683387|S|100|.91|0|100
A|REI|20260106|09:35:40.306824|S|25|.9075|0|25
A|REI|20260106|09:35:40.306824|S|100|.9074|0|100
A|REI|20260106|09:35:40.307365|S|191|.907|0|191
A|REI|20260106|09:35:40.307377|S|370|.907|0|370
A|REI|20260106|09:38:55.364359|S|300|.9044|0|300
A|REI|20260106|09:42:20.318943|S|500|.9008|0|500
A|REI|20260106|09:53:06.337094|S|17|.9009|0|17
A|REI|20260106|09:53:06.337094|S|10|.9009|0|10
A|REI|20260106|09:53:07.420003|S|1804|.9|0|1804
A|REI|20260106|09:53:07.420003|S|200|.9|0|200
A|REI|20260106|09:53:07.420121|S|1002|.9|0|1002
A|REI|20260106|09:53:07.420393|S|452|.9|0|452
A|REI|20260106|09:53:19.630583|S|6540|.9|0|6540
A|REI|20260106|09:53:19.630658|S|200|.9|0|200
A|REI|20260106|09:53:19.630659|S|752|.9|0|752
A|REI|20260106|09:53:19.630659|S|50|.9|0|50
A|REI|20260106|09:53:19.630674|S|748|.9|0|748
A|REI|20260106|10:00:56.069057|S|55|.8976|0|55
A|REI|20260106|10:07:24.898216|S|300|.8975|0|300
A|REI|20260106|10:16:45.018797|S|7|.906|0|7
A|REI|20260106|10:16:45.018931|S|55|.9053|0|55
A|REI|20260106|10:29:24.544473|S|100|.9095|0|100
A|REI|20260106|10:29:24.544473|S|8|.9095|0|8
A|REI|20260106|10:29:24.644971|S|8|.9093|0|8
A|REI|20260106|11:26:39.935844|S|86|.9086|0|86
A|REI|20260106|11:27:26.080414|S|1|.9079|0|1
A|REI|20260106|11:45:58.382753|E|100|.9001|0|100
A|REI|20260106|11:52:31.744945|S|12|.8968|0|12
A|REI|20260106|12:01:59.750512|S|270|.89775|0|270
A|REI|20260106|12:01:59.750512|S|30|.9008|0|30
A|REI|20260106|12:01:59.750533|S|43|.9008|0|43
A|REI|20260106|12:08:01.094445|S|10|.8947|0|10
A|REI|20260106|12:13:43.049534|S|100|.8944|0|100
A|REI|20260106|12:32:37.679932|S|100|.8935|0|100
A|REI|20260106|12:32:37.679932|S|110|.8922|0|110
A|REI|20260106|12:42:49.694084|S|12|.8909|0|12
A|REI|20260106|12:42:53.688010|S|288|.89|0|288
A|REI|20260106|12:48:21.533872|S|170|.8891|0|170
A|REI|20260106|13:00:35.452913|S|10|.8901|0|10
A|REI|20260106|13:21:53.980041|S|19|.89|0|19
A|REI|20260106|13:22:15.283093|S|18|.89|0|18
A|REI|20260106|13:30:14.729899|S|100|.8894|0|100
A|REI|20260106|13:45:54.355206|S|100|.8938|0|100
A|REI|20260106|13:45:54.355206|S|110|.89295|0|110
A|REI|20260106|13:45:55.453555|S|100|.8921|0|100
A|REI|20260106|13:57:04.440285|S|10|.888|0|10
A|REI|20260106|13:58:24.483383|S|10|.888|0|10
A|REI|20260106|14:02:40.036230|S|200|.889|0|200
A|REI|20260106|15:14:27.249926|S|20|.8885|0|20
A|REI|20260106|15:14:27.249926|S|10|.8885|0|10
A|REI|20260106|15:18:26.447971|S|7|.8885|0|7
A|REI|20260106|15:31:29.043052|S|56|.8886|0|56
A|REI|20260106|15:31:29.043052|S|100|.8886|0|100
A|REI|20260106|15:54:25.130322|S|2|.89|0|2
A|REI|20260106|15:55:41.970230|S|5|.89|0|5
A|REI|20260106|15:56:54.963687|S|3|.89|0|3
A|REI|20260106|15:59:58.986089|S|14|.8952|0|14
A|REI|20260106|16:00:00.068968|S|17626|.8915|88975|8093
A|REI|20260106|16:00:00.068968|E|17626|.8915|88975|2000
A|REIT|20260106|15:02:08.327320|S|100|26.47|0|100
A|REK|20260106|11:45:54.158989|S|100|17.18|0|100
A|REK|20260106|11:48:05.800536|S|100|17.18|0|100
A|REK|20260106|11:59:40.614513|S|100|17.17|0|100
A|REK|20260106|12:08:14.349556|S|100|17.15|0|100
A|REK|20260106|12:17:03.559660|S|100|17.14|0|100
A|REK|20260106|12:46:13.354383|S|100|17.15|0|100
A|REK|20260106|13:32:12.859350|S|100|17.14|0|100
A|REK|20260106|14:12:10.448293|S|61|17.1|0|61
A|REK|20260106|15:00:01.199025|S|100|17.09|0|100
A|REK|20260106|15:03:54.407937|S|100|17.09|0|100
A|REKR|20260106|09:31:53.705775|S|100|1.59|0|100
A|REKR|20260106|09:39:13.814694|S|88|1.61|0|88
A|REKR|20260106|09:43:56.087076|S|100|1.6|0|100
A|REKR|20260106|10:11:16.839751|S|100|1.6|0|100
A|REKR|20260106|10:25:42.275039|S|10|1.6|0|10
A|REKR|20260106|10:51:50.540725|S|100|1.61|0|100
A|REKR|20260106|11:06:04.957995|S|100|1.6|0|100
A|REKR|20260106|12:55:03.781737|S|100|1.53|0|100
A|REKR|20260106|14:12:01.078874|S|100|1.52|0|100
A|REKR|20260106|14:17:50.647189|S|100|1.54|0|100
A|REKR|20260106|14:33:06.783225|S|100|1.55|0|100
A|REKR|20260106|14:40:44.548000|S|100|1.54|0|100
A|REKR|20260106|15:08:54.748217|S|100|1.56|0|100
A|REKR|20260106|15:20:28.480777|S|100|1.56|0|100
A|REKR|20260106|15:35:12.638569|S|100|1.55|0|100
A|REKR|20260106|15:50:13.059148|S|100|1.55|0|100
A|REKR|20260106|15:59:39.230292|S|100|1.54|0|100
A|RELX|20260106|09:44:45.886810|S|200|41.46|0|200
A|RELX|20260106|11:34:55.080356|S|825|41.5|0|825
A|RELX|20260106|13:45:29.821228|S|1|41.63|0|1
A|RELY|20260106|12:18:25.666411|S|75|13.29|0|75
A|RELY|20260106|14:09:57.650539|S|100|13.27|0|100
A|RELY|20260106|14:11:16.801715|S|100|13.265|0|100
A|RELY|20260106|15:08:17.719371|S|100|13.32|0|100
A|REM|20260106|09:53:29.996306|S|100|22.54|0|100
A|REM|20260106|10:03:19.219070|S|100|22.52|0|100
A|REM|20260106|10:09:42.274051|S|100|22.53|0|100
A|REM|20260106|11:40:56.657767|S|100|22.41|0|100
A|REM|20260106|11:49:56.917912|S|100|22.41|0|100
A|REM|20260106|11:59:22.517284|S|100|22.41|0|100
A|REM|20260106|12:04:37.045766|S|100|22.44|0|100
A|REM|20260106|12:34:13.232969|S|86|22.46|0|86
A|REM|20260106|12:34:13.233065|S|14|22.46|0|14
A|REM|20260106|12:38:29.195865|S|100|22.475|0|100
A|REM|20260106|13:12:20.462176|S|100|22.57|0|100
A|REM|20260106|13:24:48.533005|S|100|22.56|0|100
A|REM|20260106|13:36:20.760462|S|100|22.54|0|100
A|REM|20260106|14:32:13.121739|S|100|22.65|0|100
A|REM|20260106|15:04:39.730836|S|100|22.64|0|100
A|REM|20260106|15:05:24.725559|S|100|22.65|0|100
A|REM|20260106|15:09:58.161253|S|100|22.67|0|100
A|REM|20260106|15:13:03.016566|S|100|22.67|0|100
A|REM|20260106|15:55:36.340206|S|100|22.66|0|100
A|REMX|20260106|09:31:33.710343|S|19|82.83|0|19
A|REMX|20260106|09:48:27.161977|S|1|83.41|0|1
A|REMX|20260106|10:00:25.038460|S|10|83.665|0|10
A|REMX|20260106|10:00:25.038489|S|90|83.665|0|90
A|REMX|20260106|10:27:45.139155|S|9|84.38|0|9
A|REMX|20260106|10:40:26.564023|S|2|84.3|0|2
A|REMX|20260106|11:18:19.782484|S|14|84.46|0|14
A|REMX|20260106|11:18:19.782523|S|100|84.46|0|100
A|REMX|20260106|11:18:19.782525|S|6|84.46|0|6
A|REMX|20260106|12:15:04.932919|S|13|84.6|0|13
A|REMX|20260106|12:33:59.871400|S|1|84.61|0|1
A|REMX|20260106|12:33:59.871400|S|53|84.61|0|53
A|REMX|20260106|12:33:59.871518|S|47|84.61|0|47
A|REMX|20260106|12:33:59.871518|S|50|84.61|0|50
A|REMX|20260106|12:39:07.243543|S|22|84.51|0|22
A|REMX|20260106|12:47:45.545672|S|26|84.29|0|26
A|REMX|20260106|12:59:20.774283|S|13|84.47|0|13
A|REMX|20260106|13:00:38.825804|S|13|84.44|0|13
A|REMX|20260106|13:00:49.562470|S|100|84.42|0|100
A|REMX|20260106|13:00:49.562486|S|4|84.42|0|4
A|REMX|20260106|13:01:03.813075|S|100|84.445|0|100
A|REMX|20260106|13:11:33.022171|S|5|84.48|0|5
A|REMX|20260106|13:19:34.470275|S|3|84.44|0|3
A|REMX|20260106|13:30:12.065033|S|2|84.485|0|2
A|REMX|20260106|13:41:31.210846|S|32|84.3|0|32
A|REMX|20260106|13:56:25.714691|S|16|84.32|0|16
A|REMX|20260106|13:56:25.714691|S|84|84.32|0|84
A|REMX|20260106|13:56:25.714691|S|100|84.32|0|100
A|REMX|20260106|13:56:25.714763|S|5|84.32|0|5
A|REMX|20260106|13:56:25.714830|S|43|84.32|0|43
A|REMX|20260106|13:57:12.676339|S|100|84.34|0|100
A|REMX|20260106|14:24:50.338114|S|100|84.72|0|100
A|REMX|20260106|15:09:02.683144|S|1|84.71|0|1
A|REMX|20260106|15:11:05.432774|S|1|84.64|0|1
A|REMX|20260106|15:43:30.033901|S|2|84.61|0|2
A|REMX|20260106|15:43:54.057731|S|2|84.59|0|2
A|REMX|20260106|15:58:48.717993|S|2|84.1|0|2
A|RENT|20260106|10:52:21.166130|S|1|8.33|0|1
A|RENX|20260106|10:07:59.604589|S|500|.208|0|500
A|REPL|20260106|12:26:18.647974|S|181|8.54|0|181
A|REPL|20260106|12:39:33.592974|S|13|8.51|0|13
A|REPL|20260106|13:00:51.301457|S|4|8.5|0|4
A|REPL|20260106|13:00:51.301478|S|3|8.5|0|3
A|REPL|20260106|13:17:25.118853|S|24|8.49|0|24
A|REPL|20260106|13:24:31.400915|S|29|8.47|0|29
A|REPL|20260106|13:24:31.400928|S|29|8.47|0|29
A|REPL|20260106|13:24:31.400977|S|26|8.47|0|26
A|REPL|20260106|13:39:47.668842|S|18|8.47|0|18
A|REPL|20260106|13:41:46.674885|E|3|8.46|0|3
A|REPL|20260106|14:22:23.941793|S|36|8.45|0|36
A|REPL|20260106|15:58:04.583642|S|100|8.44|0|100
A|REPX|20260106|09:30:00.142133|S|1400|25.61|83852|199
A|REPX|20260106|09:30:00.142133|E|1400|25.61|83852|298
A|REPX|20260106|09:30:00.144737|S|497|25.62|0|497
A|REPX|20260106|09:34:27.302235|S|100|25.5|0|100
A|REPX|20260106|09:34:28.486868|S|100|25.5|0|100
A|REPX|20260106|09:34:28.498411|S|45|25.5|0|45
A|REPX|20260106|09:35:02.201255|S|25|25.53|0|25
A|REPX|20260106|09:35:26.537431|S|39|25.5|0|39
A|REPX|20260106|09:35:26.537601|S|58|25.5|0|58
A|REPX|20260106|09:35:26.538270|S|66|25.5|0|66
A|REPX|20260106|09:35:26.594157|S|55|25.5|0|55
A|REPX|20260106|09:35:26.594614|S|337|25.5|0|337
A|REPX|20260106|09:36:06.079464|S|10|25.46|0|10
A|REPX|20260106|09:36:12.670549|S|39|25.4|0|39
A|REPX|20260106|09:36:18.953942|S|59|25.4|0|59
A|REPX|20260106|09:36:37.465527|S|2|25.4|0|2
A|REPX|20260106|09:41:08.204081|S|116|25.36|0|116
A|REPX|20260106|09:41:08.217241|S|25|25.35|0|25
A|REPX|20260106|09:43:06.098109|S|1|25.4|0|1
A|REPX|20260106|09:43:06.098109|S|100|25.4|0|100
A|REPX|20260106|09:43:06.098205|S|2|25.4|0|2
A|REPX|20260106|09:43:06.771595|S|100|25.49|0|100
A|REPX|20260106|09:43:22.136626|S|99|25.5|0|99
A|REPX|20260106|09:43:22.136705|S|1|25.5|0|1
A|REPX|20260106|09:43:30.932457|S|25|25.495|0|25
A|REPX|20260106|09:43:30.932538|S|25|25.495|0|25
A|REPX|20260106|09:43:30.932618|S|25|25.495|0|25
A|REPX|20260106|09:45:44.493415|S|4|25.43|0|4
A|REPX|20260106|09:46:23.415056|S|73|25.5|0|73
A|REPX|20260106|09:46:23.415056|S|100|25.5|0|100
A|REPX|20260106|10:00:39.296906|S|54|25.4|0|54
A|REPX|20260106|10:00:55.257444|S|46|25.4|0|46
A|REPX|20260106|10:00:55.257444|S|100|25.4|0|100
A|REPX|20260106|10:00:55.257444|S|43|25.4|0|43
A|REPX|20260106|10:00:56.109948|S|11|25.4|0|11
A|REPX|20260106|10:00:56.109949|S|34|25.4|0|34
A|REPX|20260106|10:00:58.221870|S|17|25.4|0|17
A|REPX|20260106|10:17:20.766646|S|100|25.52|0|100
A|REPX|20260106|10:17:20.766646|S|27|25.52|0|27
A|REPX|20260106|10:17:20.775900|S|100|25.52|0|100
A|REPX|20260106|10:17:20.788101|S|33|25.52|0|33
A|REPX|20260106|10:17:20.788156|S|36|25.52|0|36
A|REPX|20260106|10:17:20.788256|S|31|25.52|0|31
A|REPX|20260106|10:18:10.547277|S|15|25.55|0|15
A|REPX|20260106|10:20:15.842221|S|100|25.59|0|100
A|REPX|20260106|10:20:16.245204|S|54|25.55|0|54
A|REPX|20260106|10:21:05.961462|S|8|25.59|0|8
A|REPX|20260106|10:21:05.961475|S|46|25.59|0|46
A|REPX|20260106|10:21:05.961518|S|46|25.59|0|46
A|REPX|20260106|10:21:06.498777|S|100|25.6|0|100
A|REPX|20260106|10:21:06.498777|S|100|25.6|0|100
A|REPX|20260106|10:23:34.121894|S|100|25.6|0|100
A|REPX|20260106|10:23:34.121895|S|100|25.6|0|100
A|REPX|20260106|10:28:35.402426|S|20|25.61|0|20
A|REPX|20260106|10:34:16.919179|S|14|25.44|0|14
A|REPX|20260106|10:36:42.775742|S|6|25.42|0|6
A|REPX|20260106|10:37:37.416264|S|17|25.4|0|17
A|REPX|20260106|10:37:37.416264|S|15|25.4|0|15
A|REPX|20260106|10:43:55.774387|S|100|25.5|0|100
A|REPX|20260106|10:43:55.774387|S|1|25.5|0|1
A|REPX|20260106|10:55:46.496639|S|95|25.43|0|95
A|REPX|20260106|10:55:56.598102|S|94|25.43|0|94
A|REPX|20260106|10:55:56.599319|S|2|25.44|0|2
A|REPX|20260106|11:12:12.685577|S|100|25.39|0|100
A|REPX|20260106|11:12:12.685577|S|100|25.39|0|100
A|REPX|20260106|11:12:12.685578|S|6|25.39|0|6
A|REPX|20260106|11:12:12.687242|S|14|25.38|0|14
A|REPX|20260106|11:15:05.976605|S|100|25.42|0|100
A|REPX|20260106|11:15:05.976605|S|18|25.42|0|18
A|REPX|20260106|11:15:05.976837|S|1|25.43|0|1
A|REPX|20260106|11:15:05.976837|S|11|25.43|0|11
A|REPX|20260106|11:28:24.150572|S|400|25.43|0|400
A|REPX|20260106|11:28:24.150572|S|100|25.43|0|100
A|REPX|20260106|11:28:24.150573|S|42|25.43|0|42
A|REPX|20260106|11:28:24.150648|S|158|25.43|0|158
A|REPX|20260106|11:31:26.560924|S|4|25.42|0|4
A|REPX|20260106|11:31:59.765119|S|7|25.42|0|7
A|REPX|20260106|11:40:34.803890|S|27|25.34|0|27
A|REPX|20260106|11:40:34.803998|S|73|25.34|0|73
A|REPX|20260106|11:40:34.803998|S|100|25.34|0|100
A|REPX|20260106|11:40:34.803998|S|75|25.34|0|75
A|REPX|20260106|11:40:34.804407|S|25|25.34|0|25
A|REPX|20260106|11:40:34.804407|S|2|25.33|0|2
A|REPX|20260106|11:40:34.804407|S|2|25.34|0|2
A|REPX|20260106|11:40:34.804407|S|2|25.34|0|2
A|REPX|20260106|11:40:34.804408|S|100|25.33|0|100
A|REPX|20260106|11:40:34.804409|S|1|25.33|0|1
A|REPX|20260106|11:40:34.804409|S|1|25.33|0|1
A|REPX|20260106|11:40:34.804409|S|14|25.33|0|14
A|REPX|20260106|11:40:34.804410|S|2|25.33|0|2
A|REPX|20260106|11:40:35.651963|S|14|25.31|0|14
A|REPX|20260106|11:40:35.651963|S|17|25.31|0|17
A|REPX|20260106|11:40:35.651963|S|12|25.31|0|12
A|REPX|20260106|11:40:36.724762|S|8|25.3|0|8
A|REPX|20260106|11:40:36.724762|S|10|25.3|0|10
A|REPX|20260106|11:40:36.724763|S|5|25.3|0|5
A|REPX|20260106|11:40:36.724763|S|8|25.3|0|8
A|REPX|20260106|11:40:36.724763|S|17|25.3|0|17
A|REPX|20260106|11:40:36.724763|S|14|25.3|0|14
A|REPX|20260106|11:40:36.724763|S|14|25.3|0|14
A|REPX|20260106|11:40:40.908601|S|11|25.28|0|11
A|REPX|20260106|11:41:32.651762|S|6|25.25|0|6
A|REPX|20260106|11:44:08.741638|S|100|25.29|0|100
A|REPX|20260106|11:44:40.088789|S|100|25.29|0|100
A|REPX|20260106|11:46:39.778476|S|2|25.33|0|2
A|REPX|20260106|11:51:15.547206|S|100|25.33|0|100
A|REPX|20260106|11:51:15.547206|S|100|25.33|0|100
A|REPX|20260106|11:51:15.549500|S|100|25.32|0|100
A|REPX|20260106|11:53:40.962809|S|1|25.3|0|1
A|REPX|20260106|11:53:42.238483|S|2|25.29|0|2
A|REPX|20260106|11:53:42.268124|S|10|25.29|0|10
A|REPX|20260106|11:53:42.268124|S|10|25.28|0|10
A|REPX|20260106|11:53:46.976795|S|90|25.28|0|90
A|REPX|20260106|12:03:28.038938|S|10|25.25|0|10
A|REPX|20260106|12:03:28.038938|S|92|25.24|0|92
A|REPX|20260106|12:03:28.039023|S|2|25.24|0|2
A|REPX|20260106|12:03:28.039023|S|8|25.24|0|8
A|REPX|20260106|12:03:51.811858|S|1|25.23|0|1
A|REPX|20260106|12:03:51.811955|S|6|25.23|0|6
A|REPX|20260106|12:03:51.811955|S|3|25.23|0|3
A|REPX|20260106|12:03:51.811956|S|2|25.23|0|2
A|REPX|20260106|12:03:51.811956|S|1|25.23|0|1
A|REPX|20260106|12:06:18.328413|S|12|25.22|0|12
A|REPX|20260106|12:06:36.453289|S|12|25.24|0|12
A|REPX|20260106|12:07:10.132027|S|12|25.22|0|12
A|REPX|20260106|12:09:10.651921|S|1|25.22|0|1
A|REPX|20260106|12:09:44.975234|S|5|25.21|0|5
A|REPX|20260106|12:09:48.391877|S|3|25.2|0|3
A|REPX|20260106|12:10:50.391794|S|2|25.2|0|2
A|REPX|20260106|12:10:50.391872|S|18|25.2|0|18
A|REPX|20260106|12:13:11.269615|S|1|25.19|0|1
A|REPX|20260106|12:13:11.269616|S|100|25.16|0|100
A|REPX|20260106|12:13:11.269616|S|4|25.16|0|4
A|REPX|20260106|12:14:53.716504|S|2|25.15|0|2
A|REPX|20260106|12:17:55.869045|S|2|25.12|0|2
A|REPX|20260106|12:18:41.088433|S|2|25.12|0|2
A|REPX|20260106|12:18:55.793779|S|2|25.12|0|2
A|REPX|20260106|12:18:56.712402|S|2|25.12|0|2
A|REPX|20260106|12:18:57.743014|S|2|25.11|0|2
A|REPX|20260106|12:24:06.247281|S|5|25.1|0|5
A|REPX|20260106|12:24:06.247281|S|2|25.1|0|2
A|REPX|20260106|12:24:06.247281|S|4|25.1|0|4
A|REPX|20260106|12:24:06.247281|S|1|25.1|0|1
A|REPX|20260106|12:24:06.247282|S|1|25.1|0|1
A|REPX|20260106|12:34:02.333902|S|4|25.03|0|4
A|REPX|20260106|12:34:02.333902|S|196|25.03|0|196
A|REPX|20260106|12:34:02.333902|S|20|25.03|0|20
A|REPX|20260106|12:34:02.333903|S|2|25.03|0|2
A|REPX|20260106|12:34:02.334368|S|2|25.02|0|2
A|REPX|20260106|12:34:02.334368|S|14|25.02|0|14
A|REPX|20260106|12:34:03.558580|S|50|25|0|50
A|REPX|20260106|12:34:03.558580|S|25|25|0|25
A|REPX|20260106|12:34:03.558580|S|20|25|0|20
A|REPX|20260106|12:34:03.558581|S|5|25|0|5
A|REPX|20260106|12:34:03.558631|S|14|25|0|14
A|REPX|20260106|12:34:03.560059|S|181|25|0|181
A|REPX|20260106|12:34:03.560059|S|50|25|0|50
A|REPX|20260106|12:34:03.560059|S|100|25|0|100
A|REPX|20260106|12:34:03.560060|S|30|25|0|30
A|REPX|20260106|12:34:40.083488|S|2|24.97|0|2
A|REPX|20260106|12:34:40.083909|S|1|24.95|0|1
A|REPX|20260106|12:34:40.084491|E|100|24.94|0|100
A|REPX|20260106|12:34:40.084491|E|28|24.93|0|28
A|REPX|20260106|12:50:40.826587|S|13|25.05|0|13
A|REPX|20260106|12:50:40.826587|S|100|25.05|0|100
A|REPX|20260106|12:51:35.239585|S|54|25.06|0|54
A|REPX|20260106|12:51:35.239586|S|2|25.06|0|2
A|REPX|20260106|12:51:35.239587|S|100|25.06|0|100
A|REPX|20260106|12:56:33.555330|S|70|25.04|0|70
A|REPX|20260106|12:58:24.100352|S|6|25.02|0|6
A|REPX|20260106|12:58:24.100353|S|1|25.02|0|1
A|REPX|20260106|12:58:24.100353|S|5|25.02|0|5
A|REPX|20260106|12:58:24.100353|S|1|25.02|0|1
A|REPX|20260106|12:58:43.019347|S|3|25.01|0|3
A|REPX|20260106|12:58:43.019347|S|1|25.01|0|1
A|REPX|20260106|13:03:09.002112|S|100|25|0|100
A|REPX|20260106|13:03:18.002118|S|48|25.02|0|48
A|REPX|20260106|13:03:18.002148|S|37|25.02|0|37
A|REPX|20260106|13:03:18.002149|S|77|25.03|0|77
A|REPX|20260106|13:03:18.002149|S|2|25.03|0|2
A|REPX|20260106|13:03:18.002150|S|1|25.03|0|1
A|REPX|20260106|13:03:18.002150|S|100|25.03|0|100
A|REPX|20260106|13:03:21.230534|S|100|25.03|0|100
A|REPX|20260106|13:03:21.230550|S|60|25.03|0|60
A|REPX|20260106|13:03:37.291788|S|100|25.03|0|100
A|REPX|20260106|13:03:45.654287|S|60|25.02|0|60
A|REPX|20260106|13:03:45.713297|S|3|25.01|0|3
A|REPX|20260106|13:03:47.003817|S|100|24.99|0|100
A|REPX|20260106|13:03:47.003817|S|6|24.99|0|6
A|REPX|20260106|13:03:47.003817|S|2|24.99|0|2
A|REPX|20260106|13:06:28.170181|S|13|24.98|0|13
A|REPX|20260106|13:06:28.170757|S|19|24.98|0|19
A|REPX|20260106|13:08:19.913390|S|132|24.93|0|132
A|REPX|20260106|13:08:19.913390|S|1|24.93|0|1
A|REPX|20260106|13:08:19.913391|S|16|24.93|0|16
A|REPX|20260106|13:08:19.913391|S|200|24.93|0|200
A|REPX|20260106|13:08:19.913391|S|20|24.93|0|20
A|REPX|20260106|13:10:31.091606|S|7|24.91|0|7
A|REPX|20260106|13:11:44.371262|S|100|24.97|0|100
A|REPX|20260106|13:16:29.691127|S|5|24.93|0|5
A|REPX|20260106|13:19:26.661503|S|10|24.93|0|10
A|REPX|20260106|13:22:06.712772|S|10|24.93|0|10
A|REPX|20260106|13:22:45.685934|S|1|24.94|0|1
A|REPX|20260106|13:24:18.297990|S|25|24.95|0|25
A|REPX|20260106|13:24:52.902785|S|25|24.94|0|25
A|REPX|20260106|13:25:00.457343|S|25|24.94|0|25
A|REPX|20260106|13:26:49.387862|S|13|24.9|0|13
A|REPX|20260106|13:26:49.387897|S|36|24.9|0|36
A|REPX|20260106|13:26:49.387996|S|1|24.9|0|1
A|REPX|20260106|13:26:49.387996|S|2|24.9|0|2
A|REPX|20260106|13:26:49.387996|S|51|24.9|0|51
A|REPX|20260106|13:26:49.387997|S|1|24.9|0|1
A|REPX|20260106|13:26:49.387997|S|2|24.9|0|2
A|REPX|20260106|13:26:49.387999|S|17|24.9|0|17
A|REPX|20260106|13:26:49.387999|S|3|24.9|0|3
A|REPX|20260106|13:26:49.388000|S|3|24.9|0|3
A|REPX|20260106|13:26:49.388000|S|14|24.9|0|14
A|REPX|20260106|13:26:49.388000|S|7|24.9|0|7
A|REPX|20260106|13:26:49.388001|S|1|24.9|0|1
A|REPX|20260106|13:32:33.808243|S|1|24.88|0|1
A|REPX|20260106|13:32:33.808551|S|14|24.88|0|14
A|REPX|20260106|13:32:34.704505|S|4|24.86|0|4
A|REPX|20260106|13:32:34.704505|S|3|24.86|0|3
A|REPX|20260106|13:49:37.226931|S|16|24.81|0|16
A|REPX|20260106|13:49:57.004634|S|7|24.82|0|7
A|REPX|20260106|13:54:00.048318|S|4|24.79|0|4
A|REPX|20260106|13:54:00.048362|S|5|24.79|0|5
A|REPX|20260106|13:54:00.048363|S|100|24.81|0|100
A|REPX|20260106|13:54:00.048481|S|60|24.81|0|60
A|REPX|20260106|13:54:53.064597|S|100|24.82|0|100
A|REPX|20260106|14:04:30.792516|S|19|24.84|0|19
A|REPX|20260106|14:15:41.647756|S|100|24.83|0|100
A|REPX|20260106|14:15:41.647757|S|2|24.83|0|2
A|REPX|20260106|14:15:41.649696|S|6|24.82|0|6
A|REPX|20260106|14:15:41.649696|S|3|24.82|0|3
A|REPX|20260106|14:15:41.678150|S|81|24.83|0|81
A|REPX|20260106|14:21:47.923415|S|65|24.8|0|65
A|REPX|20260106|14:22:30.045556|S|100|24.81|0|100
A|REPX|20260106|14:22:30.045557|S|27|24.81|0|27
A|REPX|20260106|14:22:46.778033|S|31|24.82|0|31
A|REPX|20260106|14:22:46.788767|S|100|24.83|0|100
A|REPX|20260106|14:25:50.977734|S|3|24.81|0|3
A|REPX|20260106|14:25:50.977734|S|1|24.81|0|1
A|REPX|20260106|14:25:50.977735|S|7|24.81|0|7
A|REPX|20260106|14:25:50.977735|S|14|24.81|0|14
A|REPX|20260106|14:25:50.977735|S|2|24.81|0|2
A|REPX|20260106|14:25:50.977737|S|6|24.81|0|6
A|REPX|20260106|14:25:50.977737|S|1|24.81|0|1
A|REPX|20260106|14:25:50.977738|S|2|24.81|0|2
A|REPX|20260106|14:25:50.977738|S|2|24.81|0|2
A|REPX|20260106|14:25:50.977738|S|1|24.81|0|1
A|REPX|20260106|14:27:22.490011|S|100|24.79|0|100
A|REPX|20260106|14:27:22.490011|S|4|24.79|0|4
A|REPX|20260106|14:27:22.490011|S|1|24.79|0|1
A|REPX|20260106|14:27:49.275236|S|100|24.81|0|100
A|REPX|20260106|14:29:24.335233|S|44|24.83|0|44
A|REPX|20260106|14:32:08.009339|S|5|24.83|0|5
A|REPX|20260106|14:32:08.009339|S|2|24.82|0|2
A|REPX|20260106|14:32:08.009340|S|37|24.82|0|37
A|REPX|20260106|14:32:08.009340|S|2|24.82|0|2
A|REPX|20260106|14:32:08.009376|S|8|24.82|0|8
A|REPX|20260106|14:32:08.009712|S|1|24.82|0|1
A|REPX|20260106|14:32:08.009945|S|1|24.82|0|1
A|REPX|20260106|14:32:40.766935|S|48|24.82|0|48
A|REPX|20260106|14:32:40.766935|S|2|24.82|0|2
A|REPX|20260106|14:33:47.329721|S|1|24.81|0|1
A|REPX|20260106|14:34:35.422165|S|9|24.79|0|9
A|REPX|20260106|14:34:35.422165|S|12|24.79|0|12
A|REPX|20260106|14:34:35.422274|S|10|24.79|0|10
A|REPX|20260106|14:34:35.422274|S|91|24.79|0|91
A|REPX|20260106|14:34:35.422275|S|1|24.79|0|1
A|REPX|20260106|14:34:35.422275|S|2|24.79|0|2
A|REPX|20260106|14:34:38.139995|S|53|24.78|0|53
A|REPX|20260106|14:34:38.139995|S|3|24.78|0|3
A|REPX|20260106|14:35:14.690232|S|100|24.78|0|100
A|REPX|20260106|14:37:46.647495|S|1|24.76|0|1
A|REPX|20260106|14:38:03.840141|S|1|24.76|0|1
A|REPX|20260106|14:38:03.840263|S|9|24.76|0|9
A|REPX|20260106|14:38:03.840264|S|91|24.76|0|91
A|REPX|20260106|14:38:03.840346|S|1|24.76|0|1
A|REPX|20260106|14:38:03.840346|S|9|24.76|0|9
A|REPX|20260106|14:38:36.474092|S|18|24.75|0|18
A|REPX|20260106|14:38:36.474092|S|5|24.75|0|5
A|REPX|20260106|14:38:36.474093|S|13|24.75|0|13
A|REPX|20260106|14:38:36.474093|S|6|24.75|0|6
A|REPX|20260106|14:38:36.474093|S|50|24.75|0|50
A|REPX|20260106|14:38:36.474093|S|7|24.75|0|7
A|REPX|20260106|14:40:38.839058|S|100|24.77|0|100
A|REPX|20260106|14:40:38.840204|S|15|24.78|0|15
A|REPX|20260106|14:40:38.840204|S|1|24.78|0|1
A|REPX|20260106|14:42:21.816897|S|3|24.76|0|3
A|REPX|20260106|14:42:21.816897|S|1|24.76|0|1
A|REPX|20260106|14:42:21.816897|S|42|24.76|0|42
A|REPX|20260106|14:42:21.816915|S|19|24.76|0|19
A|REPX|20260106|14:42:21.816925|S|1|24.76|0|1
A|REPX|20260106|14:45:43.650254|S|23|24.73|0|23
A|REPX|20260106|14:46:29.174091|S|1|24.72|0|1
A|REPX|20260106|14:46:29.174092|S|1|24.72|0|1
A|REPX|20260106|14:46:29.174092|S|1|24.72|0|1
A|REPX|20260106|14:50:29.743318|S|1|24.7|0|1
A|REPX|20260106|14:50:29.793335|S|31|24.7|0|31
A|REPX|20260106|14:50:29.793335|S|20|24.7|0|20
A|REPX|20260106|14:51:20.223203|S|1|24.69|0|1
A|REPX|20260106|14:56:15.951714|S|1|24.7|0|1
A|REPX|20260106|14:56:15.951802|S|99|24.7|0|99
A|REPX|20260106|14:56:33.851640|S|100|24.7|0|100
A|REPX|20260106|15:00:37.090556|S|10|24.74|0|10
A|REPX|20260106|15:02:29.162516|S|10|24.72|0|10
A|REPX|20260106|15:03:16.927215|S|100|24.75|0|100
A|REPX|20260106|15:08:19.686801|S|27|24.82|0|27
A|REPX|20260106|15:20:15.522307|S|100|24.81|0|100
A|REPX|20260106|15:23:37.726029|S|1|24.83|0|1
A|REPX|20260106|15:32:46.881312|S|100|24.89|0|100
A|REPX|20260106|15:32:46.881313|S|100|24.89|0|100
A|REPX|20260106|15:36:11.211319|S|27|24.91|0|27
A|REPX|20260106|15:36:11.211376|S|100|24.93|0|100
A|REPX|20260106|15:36:11.212035|S|41|24.94|0|41
A|REPX|20260106|15:36:35.031431|S|110|24.96|0|110
A|REPX|20260106|15:37:31.881531|S|100|24.93|0|100
A|REPX|20260106|15:37:31.881532|S|3|24.93|0|3
A|REPX|20260106|15:37:31.884416|S|100|24.93|0|100
A|REPX|20260106|15:37:31.890790|S|1|24.92|0|1
A|REPX|20260106|15:37:31.890790|S|1|24.92|0|1
A|REPX|20260106|15:37:31.890791|S|1|24.92|0|1
A|REPX|20260106|15:37:31.890791|S|1|24.92|0|1
A|REPX|20260106|15:37:31.890791|S|7|24.92|0|7
A|REPX|20260106|15:41:53.741317|S|1|24.88|0|1
A|REPX|20260106|15:42:30.040397|S|8|24.87|0|8
A|REPX|20260106|15:42:30.047550|S|41|24.89|0|41
A|REPX|20260106|15:47:06.936276|S|33|24.89|0|33
A|REPX|20260106|15:47:06.936276|S|20|24.89|0|20
A|REPX|20260106|15:47:06.938472|S|100|24.89|0|100
A|REPX|20260106|15:47:06.938472|S|100|24.89|0|100
A|REPX|20260106|15:47:06.938473|S|100|24.9|0|100
A|REPX|20260106|15:47:06.941261|S|6|24.88|0|6
A|REPX|20260106|15:47:06.941261|S|7|24.88|0|7
A|REPX|20260106|15:47:06.941262|S|1|24.87|0|1
A|REPX|20260106|15:47:06.941262|S|6|24.87|0|6
A|REPX|20260106|15:47:06.941262|S|1|24.88|0|1
A|REPX|20260106|15:47:06.948576|S|4|24.86|0|4
A|REPX|20260106|15:47:06.948792|S|43|24.85|0|43
A|REPX|20260106|15:47:06.948792|S|10|24.85|0|10
A|REPX|20260106|15:47:06.948793|S|69|24.85|0|69
A|REPX|20260106|15:47:06.948793|S|36|24.85|0|36
A|REPX|20260106|15:47:06.948814|S|31|24.85|0|31
A|REPX|20260106|15:47:06.991223|S|18|24.84|0|18
A|REPX|20260106|15:47:06.991223|S|6|24.84|0|6
A|REPX|20260106|15:47:06.991223|S|1|24.84|0|1
A|REPX|20260106|15:47:06.991378|S|12|24.84|0|12
A|REPX|20260106|15:47:07.070075|S|5|24.83|0|5
A|REPX|20260106|15:47:07.070075|S|5|24.83|0|5
A|REPX|20260106|15:47:10.747149|S|100|24.84|0|100
A|REPX|20260106|15:49:18.505311|S|100|24.82|0|100
A|REPX|20260106|15:51:04.194995|S|8|24.81|0|8
A|REPX|20260106|15:51:04.194995|S|100|24.81|0|100
A|REPX|20260106|15:51:04.195728|S|38|24.8|0|38
A|REPX|20260106|15:51:04.195728|S|5|24.8|0|5
A|REPX|20260106|15:51:04.195728|S|202|24.8|0|202
A|REPX|20260106|15:51:05.349517|S|3|24.79|0|3
A|REPX|20260106|15:51:05.349517|S|2|24.79|0|2
A|REPX|20260106|15:51:05.349517|S|1|24.79|0|1
A|REPX|20260106|15:54:50.013680|S|2|24.79|0|2
A|REPX|20260106|15:55:45.529022|S|100|24.815|0|100
A|REPX|20260106|15:57:21.506410|S|15|24.81|0|15
A|REPX|20260106|15:58:51.664905|S|1|24.79|0|1
A|REPX|20260106|15:58:51.664998|S|1|24.79|0|1
A|REPX|20260106|15:58:51.664999|S|6|24.79|0|6
A|REPX|20260106|15:58:51.664999|S|7|24.79|0|7
A|REPX|20260106|15:58:51.664999|S|3|24.79|0|3
A|REPX|20260106|15:58:51.664999|S|14|24.79|0|14
A|REPX|20260106|15:58:51.665001|S|26|24.79|0|26
A|REPX|20260106|15:58:51.665001|S|2|24.79|0|2
A|REPX|20260106|15:58:51.665001|S|22|24.79|0|22
A|REPX|20260106|15:58:51.665001|S|11|24.79|0|11
A|REPX|20260106|15:58:51.665001|S|4|24.79|0|4
A|REPX|20260106|15:58:51.666054|S|2|24.79|0|2
A|REPX|20260106|15:58:51.666054|S|4|24.79|0|4
A|REPX|20260106|15:58:51.666055|S|12|24.79|0|12
A|REPX|20260106|15:58:51.666055|S|1|24.79|0|1
A|REPX|20260106|15:58:51.666055|S|3|24.79|0|3
A|REPX|20260106|15:58:51.666056|S|4|24.79|0|4
A|REPX|20260106|15:58:51.666057|S|12|24.79|0|12
A|REPX|20260106|15:58:51.666057|S|3|24.79|0|3
A|REPX|20260106|15:58:51.666057|S|4|24.79|0|4
A|REPX|20260106|15:59:07.153006|S|100|24.81|0|100
A|REPX|20260106|15:59:07.153007|S|14|24.82|0|14
A|REPX|20260106|15:59:07.153007|S|10|24.82|0|10
A|REPX|20260106|15:59:07.155701|S|29|24.82|0|29
A|REPX|20260106|15:59:07.155701|S|10|24.82|0|10
A|REPX|20260106|15:59:07.155701|S|12|24.82|0|12
A|REPX|20260106|15:59:07.155702|S|123|24.84|0|123
A|REPX|20260106|15:59:23.065434|S|6|24.79|0|6
A|REPX|20260106|15:59:33.420867|S|13|24.79|0|13
A|REPX|20260106|15:59:33.420868|S|3|24.79|0|3
A|REPX|20260106|15:59:33.420868|S|1|24.79|0|1
A|REPX|20260106|15:59:33.420868|S|12|24.79|0|12
A|REPX|20260106|15:59:33.420869|S|2|24.79|0|2
A|REPX|20260106|15:59:33.420870|S|1|24.79|0|1
A|REPX|20260106|15:59:33.420871|S|1|24.79|0|1
A|REPX|20260106|15:59:33.420871|S|1|24.79|0|1
A|REPX|20260106|15:59:33.420871|S|2|24.79|0|2
A|REPX|20260106|15:59:33.420871|S|1|24.79|0|1
A|REPX|20260106|15:59:47.779220|S|5|24.8|0|5
A|REPX|20260106|15:59:51.950197|S|81|24.8|0|81
A|REPX|20260106|15:59:51.957726|S|62|24.81|0|62
A|REPX|20260106|15:59:51.957726|S|19|24.8|0|19
A|REPX|20260106|15:59:51.958837|S|300|24.81|0|300
A|REPX|20260106|15:59:51.979805|S|15|24.81|0|15
A|REPX|20260106|15:59:51.979805|S|4|24.81|0|4
A|REPX|20260106|15:59:51.979805|S|48|24.82|0|48
A|REPX|20260106|15:59:51.979806|S|12|24.82|0|12
A|REPX|20260106|15:59:51.979806|S|20|24.82|0|20
A|REPX|20260106|15:59:51.980677|S|300|24.83|0|300
A|REPX|20260106|15:59:51.980677|S|125|24.83|0|125
A|REPX|20260106|15:59:52.045641|S|245|24.8|0|245
A|REPX|20260106|15:59:52.054551|S|175|24.83|0|175
A|REPX|20260106|15:59:52.054551|S|10|24.81|0|10
A|REPX|20260106|15:59:52.054551|S|223|24.83|0|223
A|REPX|20260106|15:59:52.298498|S|100|24.84|0|100
A|REPX|20260106|15:59:52.299578|S|75|24.84|0|75
A|REPX|20260106|15:59:53.080043|S|1|24.8|0|1
A|REPX|20260106|15:59:54.663237|S|55|24.84|0|55
A|REPX|20260106|15:59:56.109452|S|5|24.79|0|5
A|REPX|20260106|16:00:00.112556|S|6915|24.77|113196|5059
A|RERE|20260106|09:31:16.695186|S|200|5.725|0|200
A|RERE|20260106|09:40:23.113762|S|200|5.695|0|200
A|RES|20260106|10:31:16.300970|S|1|5.74|0|1
A|RES|20260106|11:36:20.335031|S|100|5.75|0|100
A|RES|20260106|11:54:10.653469|S|100|5.75|0|100
A|RES|20260106|11:57:18.918139|S|100|5.76|0|100
A|RES|20260106|12:32:11.333315|S|10|5.74|0|10
A|RES|20260106|14:02:35.635294|S|1|5.69|0|1
A|RES|20260106|14:10:47.060018|S|85|5.71|0|85
A|RES|20260106|14:10:47.060106|S|15|5.71|0|15
A|RES|20260106|15:22:59.117280|S|49|5.69|0|49
A|RES|20260106|15:50:44.525371|S|100|5.7|0|100
A|RETL|20260106|15:55:37.086212|S|500|10.49|0|500
A|REXR|20260106|09:36:56.675808|S|34|38.59|0|34
A|REXR|20260106|09:37:05.541291|S|100|38.56|0|100
A|REXR|20260106|09:58:53.175528|S|100|38.325|0|100
A|REXR|20260106|10:50:10.001869|S|100|38.37|0|100
A|REXR|20260106|10:57:34.222447|S|88|38.32|0|88
A|REXR|20260106|11:00:53.093911|S|84|38.27|0|84
A|REXR|20260106|11:11:01.239607|S|6|38.3|0|6
A|REXR|20260106|13:07:18.334491|S|100|38.13|0|100
A|REXR|20260106|13:39:53.907386|S|113|38.16|0|113
A|REXR|20260106|13:41:39.488026|S|3|38.17|0|3
A|REXR|20260106|13:49:16.007461|S|123|38.05|0|123
A|REXR|20260106|13:54:21.469123|S|94|38.08|0|94
A|REXR|20260106|13:56:51.205570|S|78|38.1|0|78
A|REXR|20260106|14:01:15.932536|S|100|38.14|0|100
A|REXR|20260106|14:07:56.469917|S|88|38.04|0|88
A|REXR|20260106|14:11:13.117231|S|95|38.09|0|95
A|REXR|20260106|14:18:01.700153|S|73|38.06|0|73
A|REXR|20260106|14:18:01.700208|S|76|38.06|0|76
A|REXR|20260106|14:18:01.700235|S|76|38.06|0|76
A|REXR|20260106|14:18:01.700293|S|148|38.06|0|148
A|REXR|20260106|14:21:48.080222|S|89|38.05|0|89
A|REXR|20260106|14:22:27.602248|S|150|38.09|0|150
A|REXR|20260106|14:22:30.221926|S|150|38.09|0|150
A|REXR|20260106|14:26:07.202245|S|100|38.12|0|100
A|REXR|20260106|14:31:00.251178|S|48|38.14|0|48
A|REXR|20260106|14:40:49.180370|S|6|38.15|0|6
A|REXR|20260106|14:43:29.252645|S|13|38.18|0|13
A|REXR|20260106|15:05:45.025023|S|6|38.29|0|6
A|REXR|20260106|15:24:28.888643|S|6|38.45|0|6
A|REXR|20260106|15:25:19.054373|S|8|38.47|0|8
A|REXR|20260106|15:29:02.805271|S|3|38.48|0|3
A|REXR|20260106|15:35:02.257668|S|15|38.67|0|15
A|REXR|20260106|15:36:39.481756|S|13|38.66|0|13
A|REXR|20260106|15:41:44.163670|S|1|38.68|0|1
A|REXR|20260106|15:46:39.624701|S|13|38.72|0|13
A|REXR|20260106|15:46:39.624701|S|8|38.72|0|8
A|REXR|20260106|15:50:26.579622|S|1|38.65|0|1
A|REXR|20260106|15:55:59.564341|S|1|38.73|0|1
A|REXR|20260106|15:59:15.557145|S|1|38.72|0|1
A|REYN|20260106|11:33:54.549218|S|1|22.77|0|1
A|REYN|20260106|14:57:47.439015|S|158|22.98|0|158
A|REYN|20260106|15:30:49.494781|S|300|23|0|300
A|REYN|20260106|15:45:26.531240|S|141|23.03|0|141
A|REYN|20260106|15:48:58.034015|S|53|23.03|0|53
A|REYN|20260106|15:48:58.035731|S|114|23.03|0|114
A|REYN|20260106|15:48:58.035841|S|53|23.03|0|53
A|REYN|20260106|15:48:58.035849|S|53|23.03|0|53
A|REYN|20260106|15:48:58.036951|S|54|23.03|0|54
A|REYN|20260106|15:48:58.037364|S|32|23.03|0|32
A|REZI|20260106|10:22:06.697802|S|100|34.77|0|100
A|REZI|20260106|10:33:37.175072|S|100|34.685|0|100
A|REZI|20260106|12:00:56.800990|S|100|34.59|0|100
A|REZI|20260106|12:24:06.504206|S|100|34.985|0|100
A|REZI|20260106|14:29:04.684431|S|25|35.68|0|25
A|REZI|20260106|14:29:04.684543|S|25|35.66|0|25
A|REZI|20260106|14:29:04.684637|S|25|35.665|0|25
A|REZI|20260106|14:29:04.684720|S|25|35.66|0|25
A|REZI|20260106|15:26:36.133553|S|100|35.875|0|100
A|RF|20260106|10:11:05.004202|S|10|28.16|0|10
A|RF|20260106|10:38:52.992578|S|10|28.26|0|10
A|RF|20260106|10:46:10.253898|S|10|28.29|0|10
A|RF|20260106|10:47:38.742335|S|100|28.3|0|100
A|RF|20260106|10:47:38.742335|S|23|28.3|0|23
A|RF|20260106|10:48:12.504064|S|399|28.28|0|399
A|RF|20260106|10:50:50.204468|S|439|28.26|0|439
A|RF|20260106|10:54:52.757226|S|590|28.29|0|590
A|RF|20260106|11:32:20.426807|S|5|28.37|0|5
A|RF|20260106|12:00:48.338061|S|100|28.57|0|100
A|RF|20260106|12:39:51.720140|S|5|28.67|0|5
A|RF|20260106|13:07:18.531771|S|100|28.62|0|100
A|RF|20260106|13:17:56.406601|S|87|28.63|0|87
A|RF|20260106|13:27:43.275581|S|1|28.62|0|1
A|RF|20260106|13:27:43.275581|S|20|28.62|0|20
A|RF|20260106|13:29:39.868114|S|100|28.62|0|100
A|RF|20260106|13:34:24.815300|S|100|28.61|0|100
A|RF|20260106|14:02:16.259974|S|31|28.67|0|31
A|RF|20260106|14:45:43.927440|S|200|28.71|0|200
A|RF|20260106|14:45:43.929225|S|100|28.71|0|100
A|RF|20260106|14:45:43.929226|S|17|28.72|0|17
A|RF|20260106|14:50:26.364620|S|10|28.73|0|10
A|RF|20260106|15:05:54.875032|S|100|28.73|0|100
A|RF|20260106|15:20:17.666733|S|1|28.72|0|1
A|RF|20260106|15:30:14.896583|S|44|28.72|0|44
A|RF|20260106|15:30:26.116860|S|38|28.71|0|38
A|RF|20260106|15:30:26.117185|S|62|28.71|0|62
A|RF|20260106|15:30:44.063261|S|100|28.705|0|100
A|RF|20260106|15:31:58.748516|S|100|28.71|0|100
A|RF|20260106|15:35:51.449864|S|100|28.71|0|100
A|RF|20260106|15:36:51.053159|S|100|28.7|0|100
A|RF|20260106|15:44:27.915230|S|100|28.68|0|100
A|RF|20260106|15:44:29.191917|S|5|28.68|0|5
A|RF|20260106|15:46:31.968240|S|100|28.68|0|100
A|RF|20260106|15:51:55.443221|S|100|28.675|0|100
A|RF|20260106|15:51:55.443221|S|200|28.675|0|200
A|RF|20260106|15:53:18.880374|S|100|28.69|0|100
A|RF|20260106|15:58:49.075189|S|100|28.7|0|100
A|RF|20260106|15:58:49.075189|S|100|28.7|0|100
A|RF|20260106|15:59:03.711942|S|1|28.7|0|1
A|RF|20260106|15:59:11.004214|S|100|28.7|0|100
A|RF PRC|20260106|10:39:29.933850|S|2|23.88|0|2
A|RF PRC|20260106|10:39:29.933850|S|19|23.88|0|19
A|RF PRC|20260106|10:42:47.166724|S|4|23.88|0|4
A|RF PRC|20260106|10:42:47.166724|S|17|23.88|0|17
A|RF PRF|20260106|12:49:56.488560|S|3|25.46|0|3
A|RF PRF|20260106|13:29:15.356038|S|6|25.37|0|6
A|RF PRF|20260106|13:55:28.055710|S|3|25.45|0|3
A|RF PRF|20260106|13:55:28.055710|S|7|25.45|0|7
A|RF PRF|20260106|14:01:35.067563|S|2|25.37|0|2
A|RF PRF|20260106|14:01:35.067563|S|3|25.37|0|3
A|RF PRF|20260106|14:08:34.315730|S|3|25.37|0|3
A|RF PRF|20260106|14:08:34.315730|S|1|25.37|0|1
A|RF PRF|20260106|14:08:34.315731|S|3|25.37|0|3
A|RF PRF|20260106|14:34:46.953738|S|2|25.37|0|2
A|RF PRF|20260106|14:34:46.953738|S|2|25.37|0|2
A|RF PRF|20260106|14:47:53.312122|S|2|25.41|0|2
A|RF PRF|20260106|14:47:53.312122|S|2|25.41|0|2
A|RF PRF|20260106|14:47:53.312122|S|2|25.41|0|2
A|RF PRF|20260106|14:47:53.312122|S|2|25.41|0|2
A|RF PRF|20260106|14:47:53.312123|S|2|25.41|0|2
A|RFIX|20260106|09:31:08.034574|S|2|36.65|0|2
A|RFIX|20260106|09:31:08.651966|S|2|36.65|0|2
A|RFIX|20260106|09:31:09.263683|S|2|36.65|0|2
A|RFIX|20260106|09:31:10.020225|S|2|36.65|0|2
A|RFIX|20260106|09:31:10.969345|S|2|36.65|0|2
A|RFIX|20260106|09:38:15.349208|S|2|36.65|0|2
A|RFIX|20260106|09:38:15.493578|S|2|36.65|0|2
A|RFIX|20260106|09:38:16.337085|S|2|36.65|0|2
A|RFIX|20260106|09:38:16.669359|S|2|36.65|0|2
A|RFIX|20260106|09:38:17.809449|S|2|36.65|0|2
A|RFIX|20260106|09:39:20.114552|S|2|36.62|0|2
A|RFIX|20260106|09:39:20.780163|S|2|36.62|0|2
A|RFIX|20260106|09:39:21.440775|S|2|36.62|0|2
A|RFIX|20260106|09:40:09.811205|S|2|36.6|0|2
A|RFIX|20260106|09:40:10.563642|S|2|36.6|0|2
A|RFIX|20260106|09:40:11.185694|S|2|36.6|0|2
A|RFIX|20260106|09:40:12.036884|S|2|36.6|0|2
A|RFIX|20260106|09:40:52.767404|S|6875|36.58|0|6875
A|RFIX|20260106|09:40:53.714253|S|2|36.58|0|2
A|RFIX|20260106|09:40:54.567831|S|2|36.58|0|2
A|RFIX|20260106|09:40:55.395615|S|2|36.58|0|2
A|RFIX|20260106|09:40:55.395700|S|1119|36.58|0|1119
A|RFIX|20260106|09:41:05.740513|S|277|36.6|0|277
A|RFIX|20260106|09:41:57.679706|S|1300|36.55|0|1300
A|RFIX|20260106|09:41:57.679710|S|106|36.56|0|106
A|RFIX|20260106|09:41:59.064289|S|2|36.56|0|2
A|RFIX|20260106|09:41:59.064365|S|1904|36.56|0|1904
A|RFIX|20260106|09:42:00.265449|S|2|36.56|0|2
A|RFIX|20260106|09:42:01.589449|S|2|36.55|0|2
A|RFIX|20260106|09:42:13.509849|S|2|36.55|0|2
A|RFIX|20260106|09:42:14.298776|S|2|36.54|0|2
A|RFIX|20260106|09:42:15.080681|S|2|36.54|0|2
A|RFIX|20260106|09:42:44.361597|S|2|36.54|0|2
A|RFIX|20260106|09:46:59.737048|S|2|36.66|0|2
A|RFIX|20260106|09:47:00.548796|S|2|36.66|0|2
A|RFIX|20260106|09:47:01.147327|S|2|36.66|0|2
A|RFIX|20260106|09:47:02.084684|S|2|36.65|0|2
A|RFIX|20260106|09:47:09.955793|S|2|36.63|0|2
A|RFIX|20260106|09:47:10.722778|S|2|36.63|0|2
A|RFIX|20260106|09:47:11.686854|S|2|36.62|0|2
A|RFIX|20260106|09:47:25.004538|S|2|36.6|0|2
A|RFIX|20260106|09:47:25.755287|S|2|36.6|0|2
A|RFIX|20260106|09:56:59.115191|S|2|36.75|0|2
A|RFIX|20260106|09:56:59.321909|S|2|36.75|0|2
A|RFIX|20260106|09:57:00.145406|S|2|36.74|0|2
A|RFIX|20260106|09:59:52.757450|S|2|36.7|0|2
A|RFIX|20260106|09:59:53.500448|S|2|36.7|0|2
A|RFIX|20260106|09:59:54.314824|S|2|36.7|0|2
A|RFIX|20260106|09:59:55.358567|S|2|36.69|0|2
A|RFIX|20260106|10:02:32.328088|S|2|36.67|0|2
A|RFIX|20260106|10:02:32.592410|S|2|36.67|0|2
A|RFIX|20260106|10:02:33.012058|S|2|36.67|0|2
A|RFIX|20260106|10:02:33.632652|S|2|36.67|0|2
A|RFIX|20260106|10:03:25.719655|S|120|36.79|0|120
A|RFIX|20260106|10:03:25.719744|S|120|36.79|0|120
A|RFIX|20260106|10:03:25.719796|S|120|36.79|0|120
A|RFIX|20260106|10:03:25.719812|S|120|36.79|0|120
A|RFIX|20260106|10:03:25.719930|S|120|36.79|0|120
A|RFIX|20260106|10:09:19.742809|S|1|36.69|0|1
A|RFIX|20260106|10:09:20.235373|S|1|36.69|0|1
A|RFIX|20260106|10:09:20.804872|S|2|36.69|0|2
A|RFIX|20260106|10:09:21.471906|S|2|36.69|0|2
A|RFIX|20260106|10:09:22.425446|S|2|36.69|0|2
A|RFIX|20260106|10:09:23.713718|S|2|36.68|0|2
A|RFIX|20260106|10:09:27.322673|S|2|36.67|0|2
A|RFIX|20260106|10:09:28.336056|S|2|36.67|0|2
A|RFIX|20260106|10:25:19.299902|S|2|36.61|0|2
A|RFIX|20260106|10:25:19.894406|S|2|36.61|0|2
A|RFIX|20260106|10:25:20.462713|S|2|36.6|0|2
A|RFIX|20260106|10:25:21.299790|S|2|36.6|0|2
A|RFIX|20260106|10:29:40.955121|S|1|36.51|0|1
A|RFIX|20260106|10:29:42.471952|S|1|36.51|0|1
A|RFIX|20260106|10:36:11.982549|S|2|36.48|0|2
A|RFIX|20260106|10:38:10.797665|S|2|36.49|0|2
A|RFIX|20260106|10:38:11.528787|S|2|36.49|0|2
A|RFIX|20260106|10:38:12.255613|S|2|36.49|0|2
A|RFIX|20260106|10:38:13.148103|S|2|36.48|0|2
A|RFIX|20260106|10:46:49.232868|S|2|36.51|0|2
A|RFIX|20260106|11:06:30.077879|S|2|36.47|0|2
A|RFIX|20260106|11:06:30.832333|S|2|36.47|0|2
A|RFIX|20260106|11:06:31.535434|S|2|36.47|0|2
A|RFIX|20260106|11:06:32.510465|S|2|36.46|0|2
A|RFIX|20260106|11:06:51.465982|S|2|36.45|0|2
A|RFIX|20260106|11:06:52.179419|S|2|36.45|0|2
A|RFIX|20260106|11:06:52.854343|S|2|36.45|0|2
A|RFIX|20260106|11:07:33.449456|S|2|36.41|0|2
A|RFIX|20260106|11:07:34.164617|S|2|36.41|0|2
A|RFIX|20260106|11:07:34.855815|S|2|36.41|0|2
A|RFIX|20260106|11:07:35.804139|S|2|36.41|0|2
A|RFIX|20260106|11:07:37.951030|S|2|36.41|0|2
A|RFIX|20260106|11:08:10.138351|S|2|36.4|0|2
A|RFIX|20260106|11:08:10.903179|S|2|36.4|0|2
A|RFIX|20260106|11:08:11.680837|S|2|36.4|0|2
A|RFIX|20260106|11:08:12.567650|S|2|36.4|0|2
A|RFIX|20260106|11:08:13.645638|S|2|36.4|0|2
A|RFIX|20260106|11:12:17.082494|S|2|36.36|0|2
A|RFIX|20260106|11:12:36.359322|S|2|36.34|0|2
A|RFIX|20260106|11:14:18.899575|S|2|36.41|0|2
A|RFIX|20260106|11:14:19.294214|S|2|36.41|0|2
A|RFIX|20260106|11:14:19.564882|S|2|36.41|0|2
A|RFIX|20260106|11:14:19.669712|S|2|36.41|0|2
A|RFIX|20260106|11:14:19.972462|S|2|36.41|0|2
A|RFIX|20260106|11:14:23.492218|S|2|36.4|0|2
A|RFIX|20260106|11:14:23.574409|S|2|36.4|0|2
A|RFIX|20260106|11:14:23.885849|S|2|36.4|0|2
A|RFIX|20260106|11:14:24.821485|S|2|36.4|0|2
A|RFIX|20260106|11:14:25.069203|S|2|36.4|0|2
A|RFIX|20260106|11:14:25.315406|S|2|36.4|0|2
A|RFIX|20260106|11:14:31.959757|S|2|36.37|0|2
A|RFIX|20260106|11:14:32.188669|S|2|36.37|0|2
A|RFIX|20260106|11:14:32.800368|S|2|36.37|0|2
A|RFIX|20260106|11:14:32.893052|S|2|36.37|0|2
A|RFIX|20260106|11:15:23.110016|S|2|36.38|0|2
A|RFIX|20260106|11:15:23.380742|S|2|36.38|0|2
A|RFIX|20260106|11:15:23.860659|S|2|36.38|0|2
A|RFIX|20260106|11:16:29.132372|S|2|36.36|0|2
A|RFIX|20260106|11:16:29.206403|S|2|36.36|0|2
A|RFIX|20260106|11:16:29.500978|S|2|36.36|0|2
A|RFIX|20260106|11:16:29.679387|S|2|36.36|0|2
A|RFIX|20260106|11:16:29.970764|S|2|36.36|0|2
A|RFIX|20260106|11:16:30.653624|S|2|36.36|0|2
A|RFIX|20260106|11:16:30.757119|S|2|36.36|0|2
A|RFIX|20260106|11:17:29.733216|S|76|36.34|0|76
A|RFIX|20260106|11:24:33.281392|S|2|36.39|0|2
A|RFIX|20260106|11:24:33.365024|S|2|36.39|0|2
A|RFIX|20260106|11:24:37.637992|S|2|36.37|0|2
A|RFIX|20260106|11:24:37.758926|S|2|36.37|0|2
A|RFIX|20260106|11:24:38.813838|S|2|36.37|0|2
A|RFIX|20260106|11:24:38.920478|S|2|36.37|0|2
A|RFIX|20260106|11:24:39.747973|S|2|36.37|0|2
A|RFIX|20260106|11:24:39.871201|S|2|36.37|0|2
A|RFIX|20260106|11:25:11.227998|S|2|36.37|0|2
A|RFIX|20260106|11:25:11.289420|S|2|36.37|0|2
A|RFIX|20260106|11:25:11.929222|S|2|36.37|0|2
A|RFIX|20260106|11:25:12.058802|S|2|36.37|0|2
A|RFIX|20260106|11:31:48.020813|S|213|36.35|0|213
A|RFIX|20260106|11:31:48.020813|S|100|36.36|0|100
A|RFIX|20260106|11:31:48.020814|S|67|36.37|0|67
A|RFIX|20260106|11:31:57.521682|S|2|36.33|0|2
A|RFIX|20260106|11:31:57.632216|S|2|36.33|0|2
A|RFIX|20260106|11:32:53.872515|S|315|36.36|0|315
A|RFIX|20260106|11:34:17.083076|S|2|36.36|0|2
A|RFIX|20260106|11:34:17.749664|S|2|36.36|0|2
A|RFIX|20260106|11:34:18.105858|S|2|36.36|0|2
A|RFIX|20260106|11:34:18.745743|S|2|36.36|0|2
A|RFIX|20260106|11:34:24.002449|S|2|36.33|0|2
A|RFIX|20260106|11:34:24.706902|S|2|36.33|0|2
A|RFIX|20260106|11:34:25.308503|S|2|36.33|0|2
A|RFIX|20260106|11:34:28.943473|S|2|36.32|0|2
A|RFIX|20260106|11:34:29.112078|S|2|36.32|0|2
A|RFIX|20260106|11:34:29.580835|S|2|36.32|0|2
A|RFIX|20260106|11:36:22.435644|S|2|36.36|0|2
A|RFIX|20260106|11:36:22.727399|S|2|36.36|0|2
A|RFIX|20260106|11:36:23.079716|S|2|36.36|0|2
A|RFIX|20260106|11:36:23.569392|S|2|36.36|0|2
A|RFIX|20260106|11:41:47.454296|S|311|36.39|0|311
A|RFIX|20260106|11:41:54.539965|S|3|36.37|0|3
A|RFIX|20260106|11:42:11.047279|S|200|36.37|0|200
A|RFIX|20260106|11:42:11.277662|S|2|36.37|0|2
A|RFIX|20260106|11:43:05.875380|S|2|36.35|0|2
A|RFIX|20260106|11:53:56.833039|S|484|36.25|0|484
A|RFIX|20260106|12:04:33.612316|S|2|36.36|0|2
A|RFIX|20260106|12:04:43.370792|S|2|36.34|0|2
A|RFIX|20260106|12:04:44.072303|S|2|36.34|0|2
A|RFIX|20260106|12:04:54.124889|S|2|36.33|0|2
A|RFIX|20260106|12:04:54.356926|S|2|36.33|0|2
A|RFIX|20260106|12:04:54.824764|S|2|36.33|0|2
A|RFIX|20260106|12:05:01.308495|S|2|36.31|0|2
A|RFIX|20260106|12:05:01.308583|S|886|36.31|0|886
A|RFIX|20260106|12:06:21.653619|S|2|36.31|0|2
A|RFIX|20260106|12:06:21.653701|S|6340|36.31|0|6340
A|RFIX|20260106|12:06:22.395780|S|2|36.31|0|2
A|RFIX|20260106|12:06:23.518639|S|2|36.31|0|2
A|RFIX|20260106|12:06:24.596466|S|2|36.31|0|2
A|RFIX|20260106|12:06:36.090935|S|2|36.34|0|2
A|RFIX|20260106|12:06:36.799243|S|2|36.34|0|2
A|RFIX|20260106|12:06:37.361349|S|2|36.34|0|2
A|RFIX|20260106|12:12:48.266161|S|1|36.26|0|1
A|RFIX|20260106|12:12:48.983278|S|2|36.26|0|2
A|RFIX|20260106|12:12:49.614161|S|2|36.26|0|2
A|RFIX|20260106|12:12:50.314880|S|2|36.26|0|2
A|RFIX|20260106|12:12:51.365533|S|2|36.26|0|2
A|RFIX|20260106|12:13:16.672731|S|1|36.28|0|1
A|RFIX|20260106|12:13:39.169932|S|2|36.28|0|2
A|RFIX|20260106|12:16:46.667629|S|2|36.24|0|2
A|RFIX|20260106|12:16:46.963205|S|2|36.24|0|2
A|RFIX|20260106|12:16:47.340876|S|2|36.24|0|2
A|RFIX|20260106|12:16:47.459927|S|2|36.24|0|2
A|RFIX|20260106|12:16:47.772425|S|2|36.24|0|2
A|RFIX|20260106|12:16:59.030737|S|2|36.26|0|2
A|RFIX|20260106|12:16:59.277453|S|2|36.26|0|2
A|RFIX|20260106|12:16:59.691144|S|2|36.26|0|2
A|RFIX|20260106|12:16:59.811644|S|2|36.26|0|2
A|RFIX|20260106|12:17:00.187333|S|2|36.26|0|2
A|RFIX|20260106|12:19:55.677818|S|2|36.35|0|2
A|RFIX|20260106|12:19:56.350384|S|2|36.35|0|2
A|RFIX|20260106|12:19:56.493838|S|2|36.35|0|2
A|RFIX|20260106|12:19:56.850475|S|2|36.35|0|2
A|RFIX|20260106|12:19:56.988078|S|2|36.35|0|2
A|RFIX|20260106|12:20:05.738540|S|2|36.32|0|2
A|RFIX|20260106|12:20:05.738647|S|1110|36.32|0|1110
A|RFIX|20260106|12:21:11.652847|S|2|36.23|0|2
A|RFIX|20260106|12:21:12.028280|S|2|36.23|0|2
A|RFIX|20260106|12:21:12.553042|S|2|36.23|0|2
A|RFIX|20260106|12:21:12.833963|S|2|36.23|0|2
A|RFIX|20260106|12:21:13.508087|S|2|36.23|0|2
A|RFIX|20260106|12:26:04.810375|S|2|36.25|0|2
A|RFIX|20260106|12:26:05.456335|S|2|36.25|0|2
A|RFIX|20260106|12:26:06.058556|S|2|36.25|0|2
A|RFIX|20260106|12:26:06.992872|S|2|36.25|0|2
A|RFIX|20260106|12:26:08.381928|S|2|36.26|0|2
A|RFIX|20260106|12:27:14.395053|S|2|36.27|0|2
A|RFIX|20260106|12:28:00.249247|S|2|36.28|0|2
A|RFIX|20260106|12:28:00.864453|S|2|36.28|0|2
A|RFIX|20260106|12:28:01.694432|S|2|36.28|0|2
A|RFIX|20260106|12:28:02.776372|S|2|36.28|0|2
A|RFIX|20260106|12:28:52.973063|S|2|36.28|0|2
A|RFIX|20260106|12:29:19.500290|S|2|36.29|0|2
A|RFIX|20260106|12:29:20.285693|S|2|36.29|0|2
A|RFIX|20260106|12:29:20.950650|S|2|36.29|0|2
A|RFIX|20260106|12:29:21.926188|S|2|36.29|0|2
A|RFIX|20260106|12:29:23.000762|S|2|36.29|0|2
A|RFIX|20260106|12:30:54.087989|S|2|36.3|0|2
A|RFIX|20260106|12:31:35.638458|S|2|36.29|0|2
A|RFIX|20260106|12:32:56.854798|S|2|36.37|0|2
A|RFIX|20260106|12:32:57.606183|S|2|36.39|0|2
A|RFIX|20260106|12:32:58.381569|S|2|36.39|0|2
A|RFIX|20260106|12:32:59.240640|S|2|36.39|0|2
A|RFIX|20260106|12:34:54.852184|S|2|36.29|0|2
A|RFIX|20260106|12:34:55.805323|S|2|36.29|0|2
A|RFIX|20260106|12:40:52.944961|S|2|36.35|0|2
A|RFIX|20260106|12:40:53.718314|S|2|36.35|0|2
A|RFIX|20260106|12:40:54.503830|S|2|36.35|0|2
A|RFIX|20260106|12:40:55.468409|S|2|36.35|0|2
A|RFIX|20260106|12:44:36.147285|S|2|36.36|0|2
A|RFIX|20260106|12:47:04.022112|S|2|36.38|0|2
A|RFIX|20260106|12:47:04.022206|S|998|36.38|0|998
A|RFIX|20260106|12:47:09.905382|S|2|36.38|0|2
A|RFIX|20260106|12:47:12.972236|S|2|36.37|0|2
A|RFIX|20260106|12:47:16.463808|S|2|36.37|0|2
A|RFIX|20260106|12:47:16.718650|S|2|36.37|0|2
A|RFIX|20260106|12:47:17.356095|S|2|36.37|0|2
A|RFIX|20260106|12:53:48.393013|S|2|36.34|0|2
A|RFIX|20260106|12:53:49.161634|S|2|36.34|0|2
A|RFIX|20260106|12:53:49.826008|S|2|36.34|0|2
A|RFIX|20260106|12:53:50.549940|S|2|36.35|0|2
A|RFIX|20260106|13:02:02.987231|S|2|36.44|0|2
A|RFIX|20260106|13:02:03.680625|S|2|36.44|0|2
A|RFIX|20260106|13:02:04.422370|S|2|36.44|0|2
A|RFIX|20260106|13:02:06.635085|S|1000|36.43|0|1000
A|RFIX|20260106|13:02:12.943939|S|1000|36.41|0|1000
A|RFIX|20260106|13:02:15.051235|S|434|36.41|0|434
A|RFIX|20260106|13:03:31.140293|S|2|36.43|0|2
A|RFIX|20260106|13:03:31.787756|S|2|36.43|0|2
A|RFIX|20260106|13:03:32.063171|S|2|36.43|0|2
A|RFIX|20260106|13:03:32.967165|S|2|36.43|0|2
A|RFIX|20260106|13:03:36.245974|S|2|36.41|0|2
A|RFIX|20260106|13:03:55.969430|S|2|36.38|0|2
A|RFIX|20260106|13:03:56.530419|S|2|36.38|0|2
A|RFIX|20260106|13:03:57.313413|S|2|36.38|0|2
A|RFIX|20260106|13:03:58.316625|S|55|36.38|0|55
A|RFIX|20260106|13:03:58.433565|S|2|36.38|0|2
A|RFIX|20260106|13:09:31.341343|S|2|36.44|0|2
A|RFIX|20260106|13:12:55.916675|S|2|36.48|0|2
A|RFIX|20260106|13:13:04.992164|S|2|36.47|0|2
A|RFIX|20260106|13:13:06.954669|S|2|36.47|0|2
A|RFIX|20260106|13:14:42.970332|S|54|36.49|0|54
A|RFIX|20260106|13:14:42.970702|S|3|36.49|0|3
A|RFIX|20260106|13:14:43.921520|S|2|36.49|0|2
A|RFIX|20260106|13:14:44.567246|S|2|36.49|0|2
A|RFIX|20260106|13:14:45.083222|S|2|36.49|0|2
A|RFIX|20260106|13:14:45.374717|S|2|36.49|0|2
A|RFIX|20260106|13:14:46.119294|S|2|36.49|0|2
A|RFIX|20260106|13:14:55.928094|S|2|36.47|0|2
A|RFIX|20260106|13:14:56.553707|S|2|36.47|0|2
A|RFIX|20260106|13:14:57.194718|S|2|36.47|0|2
A|RFIX|20260106|13:14:58.008539|S|2|36.47|0|2
A|RFIX|20260106|13:20:17.007381|S|2|36.45|0|2
A|RFIX|20260106|13:20:17.661427|S|2|36.45|0|2
A|RFIX|20260106|13:20:18.205183|S|2|36.45|0|2
A|RFIX|20260106|13:20:19.019537|S|2|36.45|0|2
A|RFIX|20260106|13:28:59.216742|S|2|36.47|0|2
A|RFIX|20260106|13:28:59.909282|S|2|36.47|0|2
A|RFIX|20260106|13:29:00.631245|S|2|36.47|0|2
A|RFIX|20260106|13:29:01.566181|S|2|36.47|0|2
A|RFIX|20260106|13:29:14.445743|S|2800|36.47|0|2800
A|RFIX|20260106|13:29:14.445743|S|154|36.46|0|154
A|RFIX|20260106|13:34:38.075046|S|2|36.44|0|2
A|RFIX|20260106|13:35:38.758847|S|2300|36.45|0|2300
A|RFIX|20260106|13:36:45.090646|S|2|36.42|0|2
A|RFIX|20260106|13:36:45.779207|S|2|36.42|0|2
A|RFIX|20260106|13:36:50.004437|S|2|36.43|0|2
A|RFIX|20260106|13:36:50.137209|S|2|36.43|0|2
A|RFIX|20260106|13:36:57.925867|S|94|36.43|0|94
A|RFIX|20260106|13:37:01.407763|S|2|36.43|0|2
A|RFIX|20260106|13:37:01.643223|S|2|36.43|0|2
A|RFIX|20260106|13:37:16.023957|S|2|36.43|0|2
A|RFIX|20260106|13:37:19.861149|S|2|36.43|0|2
A|RFIX|20260106|13:37:36.568066|S|2|36.44|0|2
A|RFIX|20260106|13:37:37.209787|S|2|36.44|0|2
A|RFIX|20260106|13:37:37.330237|S|2|36.44|0|2
A|RFIX|20260106|13:44:23.193083|S|2|36.45|0|2
A|RFIX|20260106|13:44:23.933492|S|2|36.45|0|2
A|RFIX|20260106|13:49:03.279462|S|2|36.46|0|2
A|RFIX|20260106|13:59:00.743634|S|2|36.49|0|2
A|RFIX|20260106|13:59:01.387304|S|2|36.49|0|2
A|RFIX|20260106|13:59:01.759083|S|2|36.49|0|2
A|RFIX|20260106|13:59:02.418865|S|2|36.49|0|2
A|RFIX|20260106|13:59:03.227529|S|2|36.49|0|2
A|RFIX|20260106|14:15:59.627602|S|2|36.4|0|2
A|RFIX|20260106|14:15:59.733358|S|2|36.4|0|2
A|RFIX|20260106|14:16:04.795438|S|2|36.4|0|2
A|RFIX|20260106|14:16:04.897758|S|2|36.4|0|2
A|RFIX|20260106|14:16:14.401979|S|2|36.41|0|2
A|RFIX|20260106|14:16:14.434299|S|2|36.41|0|2
A|RFIX|20260106|14:18:01.264121|S|2|36.48|0|2
A|RFIX|20260106|14:18:02.024242|S|2|36.48|0|2
A|RFIX|20260106|14:18:02.832059|S|2|36.48|0|2
A|RFIX|20260106|14:18:03.728852|S|2|36.48|0|2
A|RFIX|20260106|14:21:19.495776|S|2|36.47|0|2
A|RFIX|20260106|14:30:52.359529|S|2|36.48|0|2
A|RFIX|20260106|14:47:49.109317|S|2|36.47|0|2
A|RFIX|20260106|14:47:49.759402|S|2|36.47|0|2
A|RFIX|20260106|14:48:58.986972|S|2|36.48|0|2
A|RFIX|20260106|14:48:58.987073|S|95|36.48|0|95
A|RFIX|20260106|14:49:31.169301|S|2|36.49|0|2
A|RFIX|20260106|14:49:31.885154|S|2|36.49|0|2
A|RFIX|20260106|14:49:39.102078|S|2|36.48|0|2
A|RFIX|20260106|14:50:57.419131|S|2|36.48|0|2
A|RFIX|20260106|15:08:46.512248|S|2|36.47|0|2
A|RFIX|20260106|15:08:47.270043|S|2|36.47|0|2
A|RFIX|20260106|15:08:48.198595|S|2|36.47|0|2
A|RFIX|20260106|15:09:01.567450|S|2|36.47|0|2
A|RFIX|20260106|15:09:02.253497|S|2|36.47|0|2
A|RFIX|20260106|15:09:03.079798|S|2|36.47|0|2
A|RFIX|20260106|15:09:04.088174|S|2|36.47|0|2
A|RFIX|20260106|15:27:02.775458|S|2|36.41|0|2
A|RFIX|20260106|15:27:03.608007|S|2|36.41|0|2
A|RFIX|20260106|15:27:04.467596|S|2|36.41|0|2
A|RFIX|20260106|15:27:05.532743|S|2|36.41|0|2
A|RFIX|20260106|15:29:44.296080|S|2|36.48|0|2
A|RFIX|20260106|15:29:45.143808|S|2|36.48|0|2
A|RFIX|20260106|15:29:45.877320|S|2|36.48|0|2
A|RFIX|20260106|15:29:47.000985|S|2|36.48|0|2
A|RFIX|20260106|15:34:35.799968|S|2|36.5|0|2
A|RFIX|20260106|15:34:36.609801|S|2|36.5|0|2
A|RFIX|20260106|15:34:57.836309|S|2|36.55|0|2
A|RFIX|20260106|15:34:58.792069|S|2|36.55|0|2
A|RFIX|20260106|15:35:32.398956|S|2|36.55|0|2
A|RFIX|20260106|15:36:21.264427|S|2|36.55|0|2
A|RFIX|20260106|15:36:22.168755|S|2|36.55|0|2
A|RFIX|20260106|15:36:22.168823|S|9|36.55|0|9
A|RFIX|20260106|15:41:31.338467|S|2|36.54|0|2
A|RFIX|20260106|15:41:32.255463|S|2|36.54|0|2
A|RFIX|20260106|15:41:33.312756|S|2|36.54|0|2
A|RFIX|20260106|15:41:54.539566|S|915|36.53|0|915
A|RFIX|20260106|15:41:56.107107|S|2|36.53|0|2
A|RFIX|20260106|15:41:56.814035|S|2|36.53|0|2
A|RFIX|20260106|15:41:57.464142|S|2|36.53|0|2
A|RFIX|20260106|15:42:12.824489|S|2|36.52|0|2
A|RFIX|20260106|15:42:13.612820|S|2|36.52|0|2
A|RFIX|20260106|15:42:14.318558|S|2|36.52|0|2
A|RFIX|20260106|15:42:15.172142|S|2|36.52|0|2
A|RFIX|20260106|15:44:56.745844|S|2|36.51|0|2
A|RFIX|20260106|15:44:57.535849|S|2|36.51|0|2
A|RFIX|20260106|15:44:58.285347|S|2|36.5|0|2
A|RFIX|20260106|15:45:01.089021|S|2|36.5|0|2
A|RFMZ|20260106|15:58:02.721115|S|181|12.83|0|181
A|RGA|20260106|10:21:58.720383|S|100|200.7|0|100
A|RGA|20260106|10:21:58.720383|S|100|200.73|0|100
A|RGA|20260106|13:26:32.197064|S|5|201.13|0|5
A|RGA|20260106|13:26:49.965584|S|5|201.13|0|5
A|RGA|20260106|13:28:18.228400|S|5|201.13|0|5
A|RGA|20260106|13:29:52.637577|S|5|201.13|0|5
A|RGA|20260106|13:31:49.447254|S|5|201.16|0|5
A|RGA|20260106|13:32:48.217806|S|5|201.16|0|5
A|RGA|20260106|13:33:08.438688|S|5|201.16|0|5
A|RGA|20260106|13:34:43.090150|S|5|201.16|0|5
A|RGA|20260106|13:34:57.769489|S|2|201.16|0|2
A|RGA|20260106|13:35:19.102465|S|5|201.14|0|5
A|RGA|20260106|13:35:23.951678|S|4|201.15|0|4
A|RGA|20260106|13:38:24.951207|S|4|201.16|0|4
A|RGA|20260106|14:26:39.051770|S|100|202.15|0|100
A|RGC|20260106|10:06:23.277185|S|100|32.34|0|100
A|RGC|20260106|10:35:15.368502|S|100|33.52|0|100
A|RGC|20260106|10:42:23.689499|S|100|33.3|0|100
A|RGC|20260106|13:09:13.874686|S|100|31.215|0|100
A|RGC|20260106|15:43:32.720715|S|5|34.07|0|5
A|RGC|20260106|15:44:06.144031|S|1|34.07|0|1
A|RGEN|20260106|09:54:16.951817|S|100|175.37|0|100
A|RGEN|20260106|10:20:22.835264|S|100|174.35|0|100
A|RGEN|20260106|11:31:45.805236|S|100|172.46|0|100
A|RGEN|20260106|13:58:02.363887|S|12|172.08|0|12
A|RGEN|20260106|14:04:32.029125|S|30|172.06|0|30
A|RGEN|20260106|14:04:53.374648|S|87|172.06|0|87
A|RGEN|20260106|14:06:37.217286|S|2|172.07|0|2
A|RGEN|20260106|14:06:46.145426|S|4|172.07|0|4
A|RGEN|20260106|14:07:07.056107|S|48|172.07|0|48
A|RGEN|20260106|14:07:07.056191|S|33|172.07|0|33
A|RGEN|20260106|15:58:13.163277|S|100|172.22|0|100
A|RGEN|20260106|15:58:13.163341|S|8|172.22|0|8
A|RGLD|20260106|09:44:14.445904|S|1|235.1|0|1
A|RGLD|20260106|12:14:55.180005|S|53|240.72|0|53
A|RGLD|20260106|12:14:55.180392|S|100|240.72|0|100
A|RGLD|20260106|12:14:55.180392|S|22|240.72|0|22
A|RGLD|20260106|12:14:55.180412|S|100|240.72|0|100
A|RGLD|20260106|12:14:55.180412|S|22|240.72|0|22
A|RGLD|20260106|12:14:55.180469|S|73|240.72|0|73
A|RGLD|20260106|12:18:42.360252|S|105|241.23|0|105
A|RGLD|20260106|12:20:10.752681|S|1|241|0|1
A|RGLD|20260106|12:21:07.328240|S|200|241.19|0|200
A|RGLD|20260106|12:21:08.512997|S|30|241.19|0|30
A|RGLD|20260106|12:21:08.513041|S|100|241.12|0|100
A|RGLD|20260106|12:21:08.513071|S|95|241.12|0|95
A|RGLD|20260106|12:21:29.721836|S|25|240.95|0|25
A|RGLD|20260106|12:21:29.721892|S|25|240.95|0|25
A|RGLD|20260106|12:22:45.413878|S|2|240.77|0|2
A|RGLD|20260106|12:22:55.507399|S|2|240.74|0|2
A|RGLD|20260106|12:24:14.309278|S|2|240.81|0|2
A|RGLD|20260106|12:25:13.464036|S|2|240.7|0|2
A|RGLD|20260106|12:25:28.138278|S|2|240.69|0|2
A|RGLD|20260106|12:27:55.185479|S|200|240.93|0|200
A|RGLD|20260106|12:27:55.186237|S|35|240.93|0|35
A|RGLD|20260106|12:27:55.186238|S|65|240.91|0|65
A|RGLD|20260106|12:27:55.186273|S|65|240.91|0|65
A|RGLD|20260106|12:27:55.186273|S|35|240.91|0|35
A|RGLD|20260106|12:27:55.186320|S|35|240.91|0|35
A|RGLD|20260106|12:27:55.186320|S|11|240.91|0|11
A|RGLD|20260106|12:27:55.186324|S|89|240.91|0|89
A|RGLD|20260106|12:27:55.186325|S|11|240.91|0|11
A|RGLD|20260106|12:27:55.186350|S|59|240.91|0|59
A|RGLD|20260106|12:28:35.236846|S|2|240.68|0|2
A|RGLD|20260106|12:31:49.593262|S|30|240.68|0|30
A|RGLD|20260106|12:31:49.593262|S|70|240.68|0|70
A|RGLD|20260106|12:31:49.593325|S|100|240.68|0|100
A|RGLD|20260106|12:31:49.593347|S|20|240.68|0|20
A|RGLD|20260106|12:31:49.593347|S|80|240.67|0|80
A|RGLD|20260106|12:31:49.593434|S|80|240.67|0|80
A|RGLD|20260106|12:31:49.593434|S|20|240.67|0|20
A|RGLD|20260106|12:31:49.593621|S|20|240.67|0|20
A|RGLD|20260106|12:31:49.593622|S|100|240.67|0|100
A|RGLD|20260106|12:31:49.593642|S|20|240.67|0|20
A|RGLD|20260106|12:32:15.434372|S|65|240.64|0|65
A|RGLD|20260106|12:33:54.166544|S|40|240.58|0|40
A|RGLD|20260106|12:33:54.166564|S|1|240.58|0|1
A|RGLD|20260106|12:33:54.166565|S|200|240.58|0|200
A|RGLD|20260106|12:33:54.166572|S|1|240.58|0|1
A|RGLD|20260106|12:33:54.167513|S|13|240.58|0|13
A|RGLD|20260106|12:57:11.884838|S|5|242.02|0|5
A|RGLD|20260106|12:58:38.155256|S|50|241.66|0|50
A|RGLD|20260106|12:58:38.155358|S|100|241.65|0|100
A|RGLD|20260106|13:00:55.320120|S|70|241.57|0|70
A|RGLD|20260106|13:00:55.320121|S|60|241.55|0|60
A|RGLD|20260106|13:00:55.320121|S|60|241.54|0|60
A|RGLD|20260106|13:07:41.845945|S|200|242.07|0|200
A|RGLD|20260106|13:23:22.001996|S|90|242.99|0|90
A|RGLD|20260106|13:23:22.001996|S|94|242.99|0|94
A|RGLD|20260106|13:24:06.052680|S|24|242.98|0|24
A|RGLD|20260106|13:24:06.052680|S|76|242.98|0|76
A|RGLD|20260106|13:24:06.052709|S|5|242.98|0|5
A|RGLD|20260106|13:24:06.052709|S|76|242.98|0|76
A|RGLD|20260106|13:24:06.053873|S|6|242.89|0|6
A|RGLD|20260106|13:34:27.996563|S|100|243.04|0|100
A|RGLD|20260106|13:34:27.996597|S|100|243.04|0|100
A|RGLD|20260106|13:34:27.996617|S|50|243.04|0|50
A|RGLD|20260106|13:35:32.185250|S|2|243.15|0|2
A|RGLD|20260106|13:39:05.877264|S|19|243.41|0|19
A|RGLD|20260106|13:45:18.906701|S|1|243.66|0|1
A|RGLD|20260106|13:45:38.870333|S|10|243.73|0|10
A|RGLD|20260106|13:48:23.560764|S|16|243.89|0|16
A|RGLD|20260106|13:48:23.560854|S|4|243.89|0|4
A|RGLD|20260106|13:48:23.560855|S|12|243.93|0|12
A|RGLD|20260106|13:49:01.328548|S|4|243.93|0|4
A|RGLD|20260106|13:49:01.328579|S|21|243.94|0|21
A|RGLD|20260106|13:49:01.328607|S|19|243.95|0|19
A|RGLD|20260106|13:54:09.853510|S|100|243.55|0|100
A|RGLD|20260106|13:54:09.853538|S|100|243.55|0|100
A|RGLD|20260106|13:54:09.853948|S|100|243.55|0|100
A|RGLD|20260106|13:54:19.038881|S|10|243.53|0|10
A|RGLD|20260106|13:54:34.848651|S|1|243.53|0|1
A|RGLD|20260106|13:55:32.619941|S|25|243.49|0|25
A|RGLD|20260106|13:55:37.282400|S|2|243.41|0|2
A|RGLD|20260106|13:55:52.520459|S|9|243.41|0|9
A|RGLD|20260106|13:55:56.356172|S|15|243.41|0|15
A|RGLD|20260106|13:56:00.568505|S|30|243.41|0|30
A|RGLD|20260106|13:56:01.164784|S|97|243.41|0|97
A|RGLD|20260106|13:57:17.380641|S|10|243.41|0|10
A|RGLD|20260106|13:59:20.186692|S|5|243.34|0|5
A|RGLD|20260106|14:00:18.028880|S|5|243.32|0|5
A|RGLD|20260106|14:00:25.169423|S|2|243.3|0|2
A|RGLD|20260106|14:00:27.139432|S|34|243.25|0|34
A|RGLD|20260106|14:00:27.139517|S|19|243.25|0|19
A|RGLD|20260106|14:00:27.241743|S|4|243.43|0|4
A|RGLD|20260106|14:00:35.074158|S|3|243.24|0|3
A|RGLD|20260106|14:00:35.074784|S|25|243.15|0|25
A|RGLD|20260106|14:00:36.686357|S|15|243.04|0|15
A|RGLD|20260106|14:00:46.620585|S|15|243.24|0|15
A|RGLD|20260106|14:00:46.620616|S|15|243.28|0|15
A|RGLD|20260106|14:00:56.101450|S|67|243.42|0|67
A|RGLD|20260106|14:01:20.468784|S|15|243.63|0|15
A|RGLD|20260106|14:03:11.030121|S|1|243.66|0|1
A|RGLD|20260106|14:04:00.859941|S|10|243.39|0|10
A|RGLD|20260106|14:04:27.746943|S|40|243.41|0|40
A|RGLD|20260106|14:04:57.891536|S|100|243.31|0|100
A|RGLD|20260106|14:04:57.891597|S|40|243.3|0|40
A|RGLD|20260106|14:04:57.891597|S|60|243.31|0|60
A|RGLD|20260106|14:04:57.891609|S|60|243.3|0|60
A|RGLD|20260106|14:04:57.891609|S|40|243.3|0|40
A|RGLD|20260106|14:07:08.028378|S|200|243.48|0|200
A|RGLD|20260106|14:07:08.699923|S|190|243.31|0|190
A|RGLD|20260106|14:07:08.705116|S|100|243.3|0|100
A|RGLD|20260106|14:07:08.705287|S|100|243.3|0|100
A|RGLD|20260106|14:07:08.705443|S|70|243.3|0|70
A|RGLD|20260106|14:07:08.705443|S|18|243.3|0|18
A|RGLD|20260106|14:08:38.411307|S|23|243.77|0|23
A|RGLD|20260106|14:08:38.411432|S|1|243.81|0|1
A|RGLD|20260106|14:08:38.411439|S|1|243.81|0|1
A|RGLD|20260106|14:11:43.591498|S|17|243.69|0|17
A|RGLD|20260106|14:11:43.591689|S|17|243.79|0|17
A|RGLD|20260106|14:11:43.688245|S|15|243.81|0|15
A|RGLD|20260106|14:15:08.029184|S|100|243.51|0|100
A|RGLD|20260106|14:15:08.029208|S|55|243.51|0|55
A|RGLD|20260106|14:15:08.029208|S|45|243.51|0|45
A|RGLD|20260106|14:15:08.029209|S|100|243.51|0|100
A|RGLD|20260106|14:15:08.031308|S|100|243.51|0|100
A|RGLD|20260106|14:15:08.038999|S|45|243.51|0|45
A|RGLD|20260106|14:15:08.331790|S|100|243.5|0|100
A|RGLD|20260106|14:15:08.331829|S|55|243.5|0|55
A|RGLD|20260106|14:15:31.091083|S|100|243.45|0|100
A|RGLD|20260106|14:15:31.091084|S|100|243.45|0|100
A|RGLD|20260106|14:15:31.091113|S|10|243.45|0|10
A|RGLD|20260106|14:15:31.302710|S|75|243.35|0|75
A|RGLD|20260106|14:15:34.073634|S|8|243.33|0|8
A|RGLD|20260106|14:15:36.069459|S|100|243.31|0|100
A|RGLD|20260106|14:15:36.069459|S|70|243.32|0|70
A|RGLD|20260106|14:15:36.069541|S|30|243.31|0|30
A|RGLD|20260106|14:15:50.014402|S|3|243.3|0|3
A|RGLD|20260106|14:16:51.709059|S|11|242.96|0|11
A|RGLD|20260106|14:16:51.709060|S|50|242.94|0|50
A|RGLD|20260106|14:19:19.597089|S|10|242.74|0|10
A|RGLD|20260106|14:19:20.295826|S|3|242.62|0|3
A|RGLD|20260106|14:21:24.091432|S|100|242.5|0|100
A|RGLD|20260106|14:21:51.042243|S|9|242.5|0|9
A|RGLD|20260106|14:24:08.389773|S|200|242.79|0|200
A|RGLD|20260106|14:24:08.390237|S|200|242.79|0|200
A|RGLD|20260106|14:25:43.622242|S|90|242.45|0|90
A|RGLD|20260106|14:25:43.622242|S|10|242.41|0|10
A|RGLD|20260106|14:25:43.622242|S|19|242.44|0|19
A|RGLD|20260106|14:25:43.622250|S|35|242.41|0|35
A|RGLD|20260106|14:25:43.622460|S|55|242.41|0|55
A|RGLD|20260106|14:25:43.622461|S|99|242.41|0|99
A|RGLD|20260106|14:25:43.622476|S|1|242.41|0|1
A|RGLD|20260106|14:25:43.622485|S|35|242.37|0|35
A|RGLD|20260106|14:25:43.623556|S|30|242.31|0|30
A|RGLD|20260106|14:25:43.629390|S|25|242.25|0|25
A|RGLD|20260106|14:25:43.666330|S|2|242.21|0|2
A|RGLD|20260106|14:25:43.666330|S|5|242.15|0|5
A|RGLD|20260106|14:25:45.669551|S|5|242.13|0|5
A|RGLD|20260106|14:30:25.155833|S|200|242.16|0|200
A|RGLD|20260106|15:46:46.522587|S|50|244.72|0|50
A|RGNT|20260106|09:30:00.184040|E|22|7.01|84123|1
A|RGNT|20260106|09:30:00.184040|S|22|7.01|84123|4
A|RGNT|20260106|09:56:17.734944|S|50|6.35|0|50
A|RGNT|20260106|09:56:17.734944|S|50|6.41|0|50
A|RGNT|20260106|11:10:31.901025|S|100|6.48|0|100
A|RGNT|20260106|12:42:57.577733|S|10|6.5|0|10
A|RGNT|20260106|12:50:35.571576|S|100|6.47|0|100
A|RGNX|20260106|13:04:16.406779|S|1|14.06|0|1
A|RGNX|20260106|13:16:40.138643|S|3|14.14|0|3
A|RGNX|20260106|14:24:20.414675|S|6|14.09|0|6
A|RGP|20260106|09:37:10.322122|S|100|5.13|0|100
A|RGP|20260106|15:29:16.867287|S|30|5.22|0|30
A|RGR|20260106|10:15:38.991873|S|1|34.51|0|1
A|RGS|20260106|15:54:47.602883|S|2|25.5|0|2
A|RGTI|20260106|09:30:28.589283|S|100|24.93|0|100
A|RGTI|20260106|09:31:08.882851|S|150|24.85|0|150
A|RGTI|20260106|09:34:01.669187|S|150|25.12|0|150
A|RGTI|20260106|09:35:00.354103|S|150|25.11|0|150
A|RGTI|20260106|09:37:05.418490|S|16|25.19|0|16
A|RGTI|20260106|09:40:35.775450|S|52|25.36|0|52
A|RGTI|20260106|09:43:55.900234|S|100|25.505|0|100
A|RGTI|20260106|09:48:19.915860|S|249|25|0|249
A|RGTI|20260106|09:49:37.263116|S|150|24.925|0|150
A|RGTI|20260106|09:52:00.113442|S|100|25.095|0|100
A|RGTI|20260106|10:00:30.457448|S|65|24.91|0|65
A|RGTI|20260106|10:03:09.114948|S|150|24.805|0|150
A|RGTI|20260106|10:07:28.654055|S|100|24.995|0|100
A|RGTI|20260106|10:11:32.146869|S|38|24.77|0|38
A|RGTI|20260106|10:12:55.902465|S|37|24.69|0|37
A|RGTI|20260106|10:16:18.295679|S|100|24.765|0|100
A|RGTI|20260106|10:43:51.789514|S|104|24.67|0|104
A|RGTI|20260106|10:44:26.708295|S|17|24.65|0|17
A|RGTI|20260106|10:53:52.946294|S|26|24.56|0|26
A|RGTI|20260106|10:53:52.946315|S|61|24.56|0|61
A|RGTI|20260106|10:58:25.290614|S|100|24.73|0|100
A|RGTI|20260106|11:06:09.380325|S|34|24.97|0|34
A|RGTI|20260106|11:13:14.060683|S|100|25.04|0|100
A|RGTI|20260106|11:50:35.020690|S|1|24.68|0|1
A|RGTI|20260106|11:50:35.020842|S|68|24.68|0|68
A|RGTI|20260106|12:05:03.358776|S|100|24.53|0|100
A|RGTI|20260106|12:14:24.984469|S|100|24.5|0|100
A|RGTI|20260106|12:14:28.463889|S|110|24.47|0|110
A|RGTI|20260106|12:22:05.121399|S|100|24.38|0|100
A|RGTI|20260106|12:39:19.952202|S|1|24.21|0|1
A|RGTI|20260106|12:54:01.721326|S|5|24.08|0|5
A|RGTI|20260106|12:55:05.360599|S|53|24.1|0|53
A|RGTI|20260106|13:00:50.228648|S|1|23.96|0|1
A|RGTI|20260106|13:01:56.092252|S|25|23.945|0|25
A|RGTI|20260106|13:05:20.472062|S|22|23.9|0|22
A|RGTI|20260106|13:05:52.575103|S|63|23.87|0|63
A|RGTI|20260106|13:05:52.575128|S|37|23.87|0|37
A|RGTI|20260106|13:06:01.638554|S|1|23.86|0|1
A|RGTI|20260106|13:11:43.755560|S|100|23.95|0|100
A|RGTI|20260106|13:18:40.570869|S|100|24.14|0|100
A|RGTI|20260106|13:23:37.571756|S|81|24.11|0|81
A|RGTI|20260106|13:35:36.761441|S|1|24.34|0|1
A|RGTI|20260106|13:40:47.704895|S|1|24.19|0|1
A|RGTI|20260106|13:44:34.891318|S|26|24.12|0|26
A|RGTI|20260106|13:58:44.930599|S|158|24.165|0|158
A|RGTI|20260106|14:02:10.794702|S|100|24.14|0|100
A|RGTI|20260106|14:09:15.853477|S|1|24.25|0|1
A|RGTI|20260106|14:10:11.479212|S|100|24.27|0|100
A|RGTI|20260106|14:25:25.638001|S|128|24.565|0|128
A|RGTI|20260106|14:26:32.780206|S|100|24.645|0|100
A|RGTI|20260106|14:31:11.072955|S|1|24.65|0|1
A|RGTI|20260106|14:31:32.988844|S|2|24.69|0|2
A|RGTI|20260106|14:32:19.595658|S|100|24.705|0|100
A|RGTI|20260106|14:37:02.985529|S|200|24.71|0|200
A|RGTI|20260106|14:38:42.556749|S|1|24.69|0|1
A|RGTI|20260106|14:42:40.105906|S|1|24.59|0|1
A|RGTI|20260106|14:42:40.105906|S|1|24.59|0|1
A|RGTI|20260106|14:44:05.072065|S|1|24.56|0|1
A|RGTI|20260106|14:51:45.004848|S|100|24.67|0|100
A|RGTI|20260106|14:52:30.215727|S|100|24.68|0|100
A|RGTI|20260106|14:52:31.101654|S|100|24.67|0|100
A|RGTI|20260106|14:54:39.151187|S|1|24.63|0|1
A|RGTI|20260106|14:54:42.609745|S|100|24.63|0|100
A|RGTI|20260106|14:59:46.098095|S|100|24.72|0|100
A|RGTI|20260106|15:01:48.084181|S|1|24.82|0|1
A|RGTI|20260106|15:02:17.741485|S|1|24.85|0|1
A|RGTI|20260106|15:03:40.749473|S|1|24.89|0|1
A|RGTI|20260106|15:04:04.776920|S|100|24.94|0|100
A|RGTI|20260106|15:05:47.588831|S|1|24.99|0|1
A|RGTI|20260106|15:06:03.527027|S|1|25.01|0|1
A|RGTI|20260106|15:07:13.865120|S|81|24.975|0|81
A|RGTI|20260106|15:08:13.646043|S|200|25.01|0|200
A|RGTI|20260106|15:08:13.688872|S|200|25|0|200
A|RGTI|20260106|15:08:39.901356|S|110|24.995|0|110
A|RGTI|20260106|15:11:12.912626|S|1|25.07|0|1
A|RGTI|20260106|15:12:47.099667|S|100|25.175|0|100
A|RGTI|20260106|15:14:42.914473|S|100|25.17|0|100
A|RGTI|20260106|15:16:06.280998|S|100|25.195|0|100
A|RGTI|20260106|15:16:06.281049|S|40|25.195|0|40
A|RGTI|20260106|15:18:58.259203|S|1|25.26|0|1
A|RGTI|20260106|15:19:09.169902|S|100|25.28|0|100
A|RGTI|20260106|15:19:53.442033|S|100|25.245|0|100
A|RGTI|20260106|15:21:42.151722|S|10|25.21|0|10
A|RGTI|20260106|15:22:09.479868|S|100|25.24|0|100
A|RGTI|20260106|15:26:48.078097|S|100|25.1|0|100
A|RGTI|20260106|15:27:37.649257|S|1|25.06|0|1
A|RGTI|20260106|15:32:20.125264|S|1|25.13|0|1
A|RGTI|20260106|15:33:56.516354|S|1|25.04|0|1
A|RGTI|20260106|15:40:38.477762|S|100|25.185|0|100
A|RGTI|20260106|15:40:38.477763|S|100|25.185|0|100
A|RGTI|20260106|15:50:04.146973|S|100|25.28|0|100
A|RGTI|20260106|15:52:59.693100|S|1|25.15|0|1
A|RGTI|20260106|15:54:26.160862|S|290|25.215|0|290
A|RGTI|20260106|15:57:29.993292|S|156|25.315|0|156
A|RGTI|20260106|15:57:32.061571|S|200|25.315|0|200
A|RGTI|20260106|15:57:52.684677|S|200|25.35|0|200
A|RGTI|20260106|15:57:58.043836|S|100|25.35|0|100
A|RGTI|20260106|15:59:05.415113|S|200|25.365|0|200
A|RGTI|20260106|15:59:32.047404|S|200|25.375|0|200
A|RGTU|20260106|09:35:28.132761|S|100|19.04|0|100
A|RGTU|20260106|09:49:29.050620|S|13|18.81|0|13
A|RGTU|20260106|15:29:10.215850|S|100|18.99|0|100
A|RGTU|20260106|15:55:13.881669|S|100|19.3|0|100
A|RGTX|20260106|10:58:20.637317|S|114|14.92|0|114
A|RGTX|20260106|14:37:35.768516|S|818|14.91|0|818
A|RGTZ|20260106|09:30:51.533775|S|150|16.9|0|150
A|RGTZ|20260106|09:30:51.534338|S|175|16.9|0|175
A|RGTZ|20260106|09:31:08.356162|S|150|16.83|0|150
A|RGTZ|20260106|09:31:08.356182|S|150|16.83|0|150
A|RGTZ|20260106|09:31:08.356183|S|25|16.83|0|25
A|RGTZ|20260106|09:32:06.967267|S|150|16.8|0|150
A|RGTZ|20260106|09:32:06.967280|S|175|16.8|0|175
A|RGTZ|20260106|10:41:23.157872|S|752|16.97|0|752
A|RGTZ|20260106|10:41:50.204854|S|752|17.02|0|752
A|RGTZ|20260106|10:47:09.255316|S|734|17.03|0|734
A|RGTZ|20260106|10:47:09.255329|S|18|17.03|0|18
A|RGTZ|20260106|11:18:21.739667|S|752|16.68|0|752
A|RGTZ|20260106|11:55:04.299985|S|100|17.08|0|100
A|RGTZ|20260106|11:55:04.300137|S|652|17.08|0|652
A|RGTZ|20260106|12:01:01.670400|S|195|17.16|0|195
A|RGTZ|20260106|12:59:16.840004|E|15|17.86|0|15
A|RGTZ|20260106|14:28:06.587811|S|752|17.13|0|752
A|RGTZ|20260106|15:40:59.837891|S|14|16.38|0|14
A|RGTZ|20260106|15:46:07.046962|S|14|16.42|0|14
A|RH|20260106|10:06:21.370606|S|10|203.99|0|10
A|RH|20260106|13:01:08.729736|S|100|212.43|0|100
A|RH|20260106|13:29:47.030930|S|12|212.25|0|12
A|RH|20260106|15:21:42.775048|S|120|212.87|0|120
A|RH|20260106|15:25:11.895351|S|35|213.04|0|35
A|RH|20260106|15:33:09.884085|S|50|213.12|0|50
A|RH|20260106|15:44:38.842416|S|100|213.26|0|100
A|RH|20260106|15:56:01.234792|S|50|211.34|0|50
A|RH|20260106|15:58:50.636545|S|4|210.33|0|4
A|RHI|20260106|11:48:04.911485|S|52|27.54|0|52
A|RHI|20260106|11:58:15.344526|S|9|27.51|0|9
A|RHI|20260106|12:53:11.951210|S|92|27.42|0|92
A|RHI|20260106|13:02:18.195561|S|100|27.49|0|100
A|RHI|20260106|13:55:12.110008|S|2|27.47|0|2
A|RHI|20260106|13:55:12.110009|S|12|27.47|0|12
A|RHI|20260106|14:35:18.555688|S|100|27.55|0|100
A|RHI|20260106|15:55:18.919643|S|9|27.96|0|9
A|RHI|20260106|15:55:18.919664|S|10|27.96|0|10
A|RHI|20260106|15:55:18.919664|S|200|27.96|0|200
A|RHI|20260106|15:55:18.919686|S|150|27.96|0|150
A|RHI|20260106|15:55:18.919793|S|31|27.96|0|31
A|RHI|20260106|15:57:20.382556|S|7|27.87|0|7
A|RHLD|20260106|11:36:00.172669|S|1|186.72|0|1
A|RHLD|20260106|11:36:51.594042|S|2|186.77|0|2
A|RHLD|20260106|12:09:32.092787|S|5|185.93|0|5
A|RHLD|20260106|12:09:32.092787|S|95|185.85|0|95
A|RHLD|20260106|15:07:32.830872|S|1|197.49|0|1
A|RHLD|20260106|15:09:19.018411|S|1|197.72|0|1
A|RHLD|20260106|15:09:23.975916|S|1|197.72|0|1
A|RHLD|20260106|15:54:13.336561|S|2|201.79|0|2
A|RHLD|20260106|15:56:11.455193|S|1|201.96|0|1
A|RHP|20260106|10:19:05.467781|S|2|92.03|0|2
A|RHP|20260106|13:23:10.805401|S|1|92.99|0|1
A|RHP|20260106|13:53:35.316676|S|30|93.12|0|30
A|RHP|20260106|13:53:35.317023|S|30|93.1|0|30
A|RHP|20260106|14:04:26.248361|S|67|93.05|0|67
A|RHP|20260106|14:06:02.167101|S|27|93.03|0|27
A|RHP|20260106|14:06:02.727066|S|32|93.02|0|32
A|RICK|20260106|14:32:26.666400|S|44|24.12|0|44
A|RICK|20260106|14:36:26.690897|S|99|24.1|0|99
A|RIG|20260106|09:50:01.100783|S|200|4.36|0|200
A|RIG|20260106|09:50:01.100783|S|100|4.36|0|100
A|RIG|20260106|09:50:03.103228|S|100|4.365|0|100
A|RIG|20260106|09:55:35.193622|S|4300|4.395|0|4300
A|RIG|20260106|10:25:21.523965|S|100|4.425|0|100
A|RIG|20260106|10:25:21.524723|S|100|4.425|0|100
A|RIG|20260106|10:33:08.338436|S|100|4.43|0|100
A|RIG|20260106|10:37:37.996781|S|6500|4.415|0|6500
A|RIG|20260106|10:37:37.996859|S|2200|4.415|0|2200
A|RIG|20260106|10:42:04.371792|S|10|4.42|0|10
A|RIG|20260106|10:46:58.334430|S|100|4.43|0|100
A|RIG|20260106|10:46:58.334431|S|100|4.43|0|100
A|RIG|20260106|10:55:02.159389|S|100|4.41|0|100
A|RIG|20260106|10:55:04.166980|S|100|4.41|0|100
A|RIG|20260106|10:55:04.494144|S|100|4.42|0|100
A|RIG|20260106|10:55:04.494144|S|100|4.42|0|100
A|RIG|20260106|10:57:45.676727|S|100|4.44|0|100
A|RIG|20260106|10:59:33.585109|S|100|4.43|0|100
A|RIG|20260106|11:09:16.905937|S|100|4.44|0|100
A|RIG|20260106|11:09:47.622739|S|200|4.45|0|200
A|RIG|20260106|11:09:47.622763|S|100|4.45|0|100
A|RIG|20260106|11:09:47.622763|S|100|4.45|0|100
A|RIG|20260106|11:23:17.092326|S|100|4.445|0|100
A|RIG|20260106|12:04:41.633792|S|12|4.38|0|12
A|RIG|20260106|12:46:53.572433|S|100|4.35|0|100
A|RIG|20260106|13:39:30.912644|S|13|4.345|0|13
A|RIG|20260106|13:53:36.110645|S|595|4.35|0|595
A|RIG|20260106|13:53:36.110813|S|941|4.35|0|941
A|RIG|20260106|13:59:30.996878|S|11|4.345|0|11
A|RIG|20260106|14:04:07.319049|S|100|4.36|0|100
A|RIG|20260106|14:22:16.584642|S|200|4.35|0|200
A|RIG|20260106|14:27:55.747932|S|100|4.36|0|100
A|RIG|20260106|14:38:20.418291|S|2|4.34|0|2
A|RIG|20260106|15:28:34.622444|S|700|4.345|0|700
A|RIG|20260106|15:31:08.418739|S|600|4.345|0|600
A|RIG|20260106|15:45:02.477000|S|100|4.335|0|100
A|RIG|20260106|15:48:52.005268|S|100|4.325|0|100
A|RIG|20260106|15:50:12.022347|S|6500|4.325|0|6500
A|RIG|20260106|15:54:30.611933|S|100|4.315|0|100
A|RIG|20260106|15:54:30.612457|S|100|4.315|0|100
A|RIG|20260106|15:59:37.923393|S|100|4.32|0|100
A|RIGL|20260106|13:08:44.339834|S|60|43.07|0|60
A|RIGL|20260106|13:08:44.339858|S|36|43.07|0|36
A|RIGL|20260106|15:25:37.905716|S|20|42.85|0|20
A|RILY|20260106|10:45:09.459242|S|100|5.23|0|100
A|RILY|20260106|13:24:23.539634|S|56|5.31|0|56
A|RILY|20260106|13:31:18.761344|S|1|5.42|0|1
A|RILY|20260106|13:33:25.721226|S|50|5.435|0|50
A|RILY|20260106|13:33:25.721563|S|50|5.43|0|50
A|RILY|20260106|15:10:00.763230|S|14|5.67|0|14
A|RING|20260106|14:57:05.028640|S|300|78.48|0|300
A|RIO|20260106|09:30:35.184950|S|10|83.66|0|10
A|RIO|20260106|09:31:12.156498|S|43|83.73|0|43
A|RIO|20260106|09:33:21.885300|S|100|83.76|0|100
A|RIO|20260106|09:33:38.468405|S|10|83.77|0|10
A|RIO|20260106|09:34:06.682147|S|40|83.78|0|40
A|RIO|20260106|09:34:06.682147|S|10|83.78|0|10
A|RIO|20260106|09:34:35.722178|S|10|83.81|0|10
A|RIO|20260106|09:34:35.722179|S|40|83.81|0|40
A|RIO|20260106|09:34:42.400749|S|80|83.84|0|80
A|RIO|20260106|09:34:42.400749|S|10|83.84|0|10
A|RIO|20260106|09:35:01.076516|S|10|83.89|0|10
A|RIO|20260106|09:35:04.077596|S|10|83.91|0|10
A|RIO|20260106|09:35:14.262990|S|100|83.915|0|100
A|RIO|20260106|09:35:42.508390|S|11|83.9|0|11
A|RIO|20260106|09:35:42.508390|S|10|83.9|0|10
A|RIO|20260106|09:35:42.508411|S|29|83.9|0|29
A|RIO|20260106|09:35:42.768766|S|50|83.97|0|50
A|RIO|20260106|09:37:22.220381|S|10|84.19|0|10
A|RIO|20260106|09:38:43.545644|S|10|84.28|0|10
A|RIO|20260106|09:38:52.618344|S|70|84.32|0|70
A|RIO|20260106|09:38:52.618344|S|30|84.32|0|30
A|RIO|20260106|09:39:03.344573|S|50|84.32|0|50
A|RIO|20260106|09:39:03.557107|S|100|84.33|0|100
A|RIO|20260106|09:40:20.747635|S|10|84.25|0|10
A|RIO|20260106|09:41:05.839747|S|10|84.29|0|10
A|RIO|20260106|09:41:12.414957|S|10|84.29|0|10
A|RIO|20260106|09:41:12.414957|S|90|84.29|0|90
A|RIO|20260106|09:41:24.392812|S|10|84.35|0|10
A|RIO|20260106|09:43:06.570577|S|100|84.27|0|100
A|RIO|20260106|09:50:40.093552|S|30|84.27|0|30
A|RIO|20260106|09:50:40.093552|S|30|84.27|0|30
A|RIO|20260106|09:52:01.029885|S|10|84.33|0|10
A|RIO|20260106|09:55:31.910494|S|10|84.04|0|10
A|RIO|20260106|09:56:01.936663|S|10|84.04|0|10
A|RIO|20260106|09:56:01.936663|S|16|84.04|0|16
A|RIO|20260106|09:58:23.601528|S|50|84.17|0|50
A|RIO|20260106|10:03:09.464159|S|10|84.09|0|10
A|RIO|20260106|10:04:37.969130|S|10|84.07|0|10
A|RIO|20260106|10:04:37.969131|S|22|84.07|0|22
A|RIO|20260106|10:04:37.969152|S|8|84.07|0|8
A|RIO|20260106|10:06:04.664623|S|10|84.09|0|10
A|RIO|20260106|10:06:04.664624|S|30|84.09|0|30
A|RIO|20260106|10:06:04.664624|S|60|84.09|0|60
A|RIO|20260106|10:06:36.059180|S|20|84.14|0|20
A|RIO|20260106|10:06:36.059181|S|30|84.14|0|30
A|RIO|20260106|10:08:10.156051|S|30|84.24|0|30
A|RIO|20260106|10:09:05.264858|S|10|84.33|0|10
A|RIO|20260106|10:11:59.046055|S|10|84.23|0|10
A|RIO|20260106|10:11:59.046055|S|90|84.23|0|90
A|RIO|20260106|10:19:36.665506|S|60|84.25|0|60
A|RIO|20260106|10:19:36.665506|S|10|84.25|0|10
A|RIO|20260106|10:27:56.060890|S|80|84.18|0|80
A|RIO|20260106|10:29:12.736097|S|10|84.27|0|10
A|RIO|20260106|10:29:12.741091|S|35|84.27|0|35
A|RIO|20260106|10:29:12.741512|S|65|84.275|0|65
A|RIO|20260106|10:46:35.419248|S|100|84.32|0|100
A|RIO|20260106|10:51:36.752401|S|100|84.41|0|100
A|RIO|20260106|10:51:59.584555|S|10|84.46|0|10
A|RIO|20260106|10:52:20.200946|S|100|84.44|0|100
A|RIO|20260106|10:52:30.051174|S|10|84.45|0|10
A|RIO|20260106|10:52:30.051175|S|90|84.45|0|90
A|RIO|20260106|10:54:29.945708|S|16|84.51|0|16
A|RIO|20260106|10:54:29.945708|S|10|84.51|0|10
A|RIO|20260106|10:54:29.945798|S|50|84.51|0|50
A|RIO|20260106|11:01:24.800110|S|100|84.69|0|100
A|RIO|20260106|11:34:23.899163|S|100|84.975|0|100
A|RIO|20260106|11:35:06.708999|S|50|85.04|0|50
A|RIO|20260106|11:38:55.711160|S|37|85.13|0|37
A|RIO|20260106|11:38:55.711189|S|100|85.13|0|100
A|RIO|20260106|11:38:55.711190|S|123|85.13|0|123
A|RIO|20260106|12:24:16.985680|S|71|85.24|0|71
A|RIO|20260106|12:55:48.207752|S|48|85.24|0|48
A|RIO|20260106|13:03:54.495420|S|48|85.29|0|48
A|RIO|20260106|13:04:10.314660|S|48|85.31|0|48
A|RIO|20260106|13:04:12.036808|S|48|85.31|0|48
A|RIO|20260106|13:04:13.905199|S|48|85.32|0|48
A|RIO|20260106|13:07:18.307365|S|4|85.4|0|4
A|RIO|20260106|13:07:22.843704|S|6|85.4|0|6
A|RIO|20260106|13:09:23.581438|S|48|85.34|0|48
A|RIO|20260106|13:11:18.072092|S|48|85.4|0|48
A|RIO|20260106|13:11:22.195160|S|48|85.4|0|48
A|RIO|20260106|15:23:04.607422|S|48|85.3|0|48
A|RIO|20260106|15:23:59.631792|S|48|85.3|0|48
A|RIO|20260106|15:25:03.426744|S|48|85.38|0|48
A|RIO|20260106|15:50:01.383947|S|76|85.29|0|76
A|RIO|20260106|15:51:06.904823|S|100|85.26|0|100
A|RIO|20260106|15:51:10.140535|S|22|85.26|0|22
A|RIOT|20260106|09:30:02.048979|S|100|14.77|0|100
A|RIOT|20260106|09:30:34.498372|S|150|14.765|0|150
A|RIOT|20260106|09:31:03.579674|S|100|14.78|0|100
A|RIOT|20260106|09:31:11.347087|S|100|14.87|0|100
A|RIOT|20260106|09:32:07.814020|S|21|14.79|0|21
A|RIOT|20260106|09:32:07.814034|S|129|14.79|0|129
A|RIOT|20260106|09:49:37.254466|S|100|14.905|0|100
A|RIOT|20260106|10:16:55.273781|S|100|14.825|0|100
A|RIOT|20260106|10:33:07.481108|S|45|14.75|0|45
A|RIOT|20260106|10:33:08.663606|S|25|14.75|0|25
A|RIOT|20260106|10:33:09.631339|S|30|14.75|0|30
A|RIOT|20260106|11:06:32.039328|S|30|14.715|0|30
A|RIOT|20260106|11:06:32.039345|S|70|14.715|0|70
A|RIOT|20260106|11:20:28.261740|S|100|14.655|0|100
A|RIOT|20260106|11:36:29.569950|S|100|14.505|0|100
A|RIOT|20260106|11:45:56.724609|S|33|14.505|0|33
A|RIOT|20260106|12:26:59.488992|S|126|14.555|0|126
A|RIOT|20260106|12:29:11.507265|S|33|14.57|0|33
A|RIOT|20260106|12:31:45.747611|S|1|14.52|0|1
A|RIOT|20260106|12:31:45.747649|S|24|14.52|0|24
A|RIOT|20260106|13:04:18.288943|S|170|14.455|0|170
A|RIOT|20260106|13:16:27.219162|S|3|14.575|0|3
A|RIOT|20260106|13:47:13.021546|S|100|14.685|0|100
A|RIOT|20260106|13:47:18.893784|S|158|14.685|0|158
A|RIOT|20260106|13:47:28.026316|S|158|14.685|0|158
A|RIOT|20260106|13:51:20.949888|S|470|14.72|0|470
A|RIOT|20260106|13:52:29.693621|S|481|14.74|0|481
A|RIOT|20260106|14:20:15.246126|S|5|14.77|0|5
A|RIOT|20260106|14:22:58.068504|S|100|14.745|0|100
A|RIOT|20260106|15:42:38.778288|S|292|14.985|0|292
A|RIOT|20260106|15:45:05.110836|S|85|14.94|0|85
A|RIOT|20260106|15:50:00.098359|S|100|14.9|0|100
A|RIOT|20260106|15:50:00.098360|S|100|14.9|0|100
A|RIOT|20260106|15:52:48.383994|S|146|14.87|0|146
A|RIOT|20260106|15:57:44.012376|S|100|14.955|0|100
A|RIOT|20260106|15:57:45.652138|S|100|14.95|0|100
A|RIOX|20260106|11:49:49.216718|S|100|9.07|0|100
A|RITM|20260106|10:00:00.147446|S|200|11.09|0|200
A|RITM|20260106|10:44:33.618404|S|200|11.02|0|200
A|RITM|20260106|10:46:19.171054|S|200|11.01|0|200
A|RITM|20260106|10:54:44.340056|S|200|10.985|0|200
A|RITM|20260106|11:04:38.917667|S|200|11.02|0|200
A|RITM|20260106|11:23:08.628834|S|200|11.035|0|200
A|RITM|20260106|11:23:08.640897|S|200|11.04|0|200
A|RITM|20260106|11:47:55.523268|S|10|11.02|0|10
A|RITM|20260106|11:52:27.043232|S|9|11.01|0|9
A|RITM|20260106|12:00:12.382653|S|200|11.02|0|200
A|RITM|20260106|12:00:12.382653|S|100|11.02|0|100
A|RITM|20260106|12:00:12.382823|S|200|11.02|0|200
A|RITM|20260106|12:23:09.892726|S|200|11.04|0|200
A|RITM|20260106|12:23:09.892727|S|100|11.04|0|100
A|RITM|20260106|12:23:09.892899|S|200|11.04|0|200
A|RITM|20260106|12:34:21.515654|S|200|11.05|0|200
A|RITM|20260106|12:43:23.016240|S|200|11.06|0|200
A|RITM|20260106|12:43:23.016240|S|100|11.06|0|100
A|RITM|20260106|12:44:34.946706|S|4|11.07|0|4
A|RITM|20260106|12:50:55.610580|S|300|11.085|0|300
A|RITM|20260106|12:52:30.052610|S|200|11.07|0|200
A|RITM|20260106|13:03:38.460023|S|200|11.08|0|200
A|RITM|20260106|13:03:38.460024|S|100|11.08|0|100
A|RITM|20260106|13:08:38.672332|S|100|11.09|0|100
A|RITM|20260106|13:09:09.527117|S|100|11.09|0|100
A|RITM|20260106|13:16:04.109030|S|100|11.1|0|100
A|RITM|20260106|13:16:04.109030|S|200|11.1|0|200
A|RITM|20260106|13:24:51.076018|S|200|11.1|0|200
A|RITM|20260106|13:26:25.991081|S|1|11.1|0|1
A|RITM|20260106|13:51:32.887183|S|200|11.12|0|200
A|RITM|20260106|13:51:32.887184|S|100|11.12|0|100
A|RITM|20260106|13:51:33.387928|S|200|11.13|0|200
A|RITM|20260106|13:53:23.888150|S|100|11.14|0|100
A|RITM|20260106|13:53:43.707696|S|300|11.125|0|300
A|RITM|20260106|13:58:05.043054|S|100|11.15|0|100
A|RITM|20260106|13:58:05.043054|S|200|11.15|0|200
A|RITM|20260106|13:58:20.786773|S|100|11.15|0|100
A|RITM|20260106|14:00:54.933491|S|100|11.15|0|100
A|RITM|20260106|14:31:50.142258|S|200|11.15|0|200
A|RITM|20260106|14:31:50.142911|S|400|11.15|0|400
A|RITM|20260106|14:42:15.137737|S|100|11.14|0|100
A|RITM|20260106|14:58:00.893529|S|100|11.145|0|100
A|RITM|20260106|14:59:34.435185|S|100|11.145|0|100
A|RITM|20260106|15:50:39.357680|S|27|11.12|0|27
A|RITM|20260106|15:50:58.136614|S|200|11.125|0|200
A|RITM|20260106|15:51:04.737325|S|200|11.12|0|200
A|RITM|20260106|15:51:04.737927|S|200|11.12|0|200
A|RITM|20260106|15:54:18.470849|S|1|11.12|0|1
A|RIVN|20260106|09:31:03.904441|S|100|19.59|0|100
A|RIVN|20260106|09:31:06.490000|S|150|19.7|0|150
A|RIVN|20260106|09:33:41.577353|S|100|19.495|0|100
A|RIVN|20260106|09:34:27.936227|S|160|19.445|0|160
A|RIVN|20260106|09:35:35.108033|S|240|19.62|0|240
A|RIVN|20260106|09:37:55.704090|S|100|19.95|0|100
A|RIVN|20260106|09:40:40.056579|S|100|19.58|0|100
A|RIVN|20260106|09:42:30.578226|S|149|19.61|0|149
A|RIVN|20260106|09:42:30.578301|S|149|19.61|0|149
A|RIVN|20260106|09:42:30.578301|S|351|19.61|0|351
A|RIVN|20260106|09:42:30.578349|S|351|19.61|0|351
A|RIVN|20260106|09:47:07.096928|S|180|19.465|0|180
A|RIVN|20260106|10:00:19.024447|S|100|19.05|0|100
A|RIVN|20260106|10:05:03.835711|S|100|18.89|0|100
A|RIVN|20260106|10:12:33.057481|S|100|19.12|0|100
A|RIVN|20260106|10:16:39.933702|S|100|19.41|0|100
A|RIVN|20260106|10:19:30.586808|S|200|19.3|0|200
A|RIVN|20260106|10:31:22.307585|S|100|19.39|0|100
A|RIVN|20260106|10:33:25.608025|S|100|19.48|0|100
A|RIVN|20260106|10:38:34.349750|S|200|19.51|0|200
A|RIVN|20260106|10:44:28.697499|S|100|19.51|0|100
A|RIVN|20260106|10:44:53.565890|S|100|19.465|0|100
A|RIVN|20260106|10:50:09.171757|S|100|19.38|0|100
A|RIVN|20260106|11:03:04.116461|S|1|19.39|0|1
A|RIVN|20260106|11:03:04.116475|S|99|19.39|0|99
A|RIVN|20260106|11:21:39.555753|S|100|19.52|0|100
A|RIVN|20260106|12:03:04.214570|S|444|19.55|0|444
A|RIVN|20260106|12:05:43.012397|S|469|19.68|0|469
A|RIVN|20260106|12:06:39.056223|S|200|19.685|0|200
A|RIVN|20260106|12:06:45.111255|S|191|19.68|0|191
A|RIVN|20260106|12:06:45.111255|S|22|19.68|0|22
A|RIVN|20260106|12:09:03.191752|S|300|19.66|0|300
A|RIVN|20260106|12:12:54.901821|S|440|19.68|0|440
A|RIVN|20260106|12:16:45.337119|S|138|19.66|0|138
A|RIVN|20260106|12:17:00.969740|S|100|19.64|0|100
A|RIVN|20260106|12:34:57.594035|S|320|19.715|0|320
A|RIVN|20260106|12:35:56.101716|S|40|19.73|0|40
A|RIVN|20260106|12:35:56.101733|S|13|19.73|0|13
A|RIVN|20260106|12:35:56.101733|S|4|19.73|0|4
A|RIVN|20260106|12:35:56.101748|S|43|19.73|0|43
A|RIVN|20260106|12:37:14.596318|S|248|19.805|0|248
A|RIVN|20260106|12:47:17.644752|S|100|19.71|0|100
A|RIVN|20260106|13:04:26.571044|S|100|19.53|0|100
A|RIVN|20260106|13:05:27.991544|S|10|19.5|0|10
A|RIVN|20260106|13:07:18.400060|S|312|19.425|0|312
A|RIVN|20260106|13:16:48.990225|S|5|19.44|0|5
A|RIVN|20260106|13:17:21.746877|S|100|19.48|0|100
A|RIVN|20260106|13:57:04.461269|S|1|19.65|0|1
A|RIVN|20260106|13:58:34.533048|S|20|19.63|0|20
A|RIVN|20260106|14:12:56.259717|S|4|19.675|0|4
A|RIVN|20260106|14:25:47.076061|S|100|19.68|0|100
A|RIVN|20260106|15:10:51.262236|S|233|19.675|0|233
A|RIVN|20260106|15:13:48.070175|S|233|19.655|0|233
A|RIVN|20260106|15:13:55.372559|S|420|19.66|0|420
A|RIVN|20260106|15:14:45.345023|S|100|19.65|0|100
A|RIVN|20260106|15:14:45.357605|S|100|19.65|0|100
A|RIVN|20260106|15:15:03.642129|S|100|19.6|0|100
A|RIVN|20260106|15:15:03.642739|S|118|19.605|0|118
A|RIVN|20260106|15:28:51.490471|S|1|19.37|0|1
A|RIVN|20260106|15:30:12.450221|S|100|19.325|0|100
A|RIVN|20260106|15:34:13.672846|S|100|19.36|0|100
A|RIVN|20260106|15:34:55.452398|S|233|19.405|0|233
A|RIVN|20260106|15:35:28.892496|S|100|19.385|0|100
A|RIVN|20260106|15:35:55.124088|S|500|19.38|0|500
A|RIVN|20260106|15:35:55.157302|S|100|19.37|0|100
A|RIVN|20260106|15:36:35.383928|S|100|19.365|0|100
A|RIVN|20260106|15:36:35.383968|S|100|19.365|0|100
A|RIVN|20260106|15:40:31.297849|S|100|19.4|0|100
A|RIVN|20260106|15:40:44.453876|S|100|19.435|0|100
A|RIVN|20260106|15:40:44.453924|S|100|19.435|0|100
A|RIVN|20260106|15:40:44.453959|S|92|19.435|0|92
A|RIVN|20260106|15:44:49.889651|S|540|19.455|0|540
A|RIVN|20260106|15:48:58.993752|S|100|19.43|0|100
A|RIVN|20260106|15:53:46.113668|S|37|19.44|0|37
A|RIVN|20260106|15:53:46.113889|S|550|19.44|0|550
A|RIVN|20260106|15:53:46.113962|S|30|19.44|0|30
A|RIVN|20260106|15:54:49.534064|S|100|19.48|0|100
A|RIVN|20260106|15:55:39.913387|S|145|19.5|0|145
A|RIVN|20260106|15:55:49.989983|S|76|19.51|0|76
A|RIVN|20260106|15:58:00.137575|S|19|19.525|0|19
A|RIVN|20260106|15:58:01.098755|S|366|19.525|0|366
A|RIVN|20260106|15:59:00.352375|S|100|19.5|0|100
A|RIVN|20260106|15:59:06.995931|S|200|19.5|0|200
A|RJF|20260106|11:28:44.400218|S|16|168.03|0|16
A|RJF|20260106|13:18:32.490008|S|1|168.54|0|1
A|RJF|20260106|13:29:42.610361|S|5|168.68|0|5
A|RJF|20260106|13:29:42.610387|S|95|168.68|0|95
A|RJF|20260106|13:48:59.039427|S|100|168.94|0|100
A|RJF|20260106|13:53:25.595687|S|8|168.93|0|8
A|RJF|20260106|14:38:13.255490|S|1|169.12|0|1
A|RJF|20260106|14:51:18.598462|S|2|169.25|0|2
A|RJF|20260106|15:33:21.990665|S|50|169.3|0|50
A|RJF|20260106|15:41:42.763108|S|74|169|0|74
A|RJF|20260106|15:49:59.360539|S|75|169|0|75
A|RJF|20260106|15:50:00.094313|S|40|168.97|0|40
A|RJF|20260106|15:56:25.025598|S|35|168.6|0|35
A|RKLB|20260106|09:30:08.745784|S|100|77.88|0|100
A|RKLB|20260106|09:31:14.372690|S|87|77.32|0|87
A|RKLB|20260106|09:31:15.911351|S|87|77.24|0|87
A|RKLB|20260106|09:31:40.073888|S|7|76.805|0|7
A|RKLB|20260106|09:31:40.073924|S|93|76.805|0|93
A|RKLB|20260106|09:31:40.073925|S|7|76.85|0|7
A|RKLB|20260106|09:31:48.230220|S|87|76.9|0|87
A|RKLB|20260106|09:32:24.751767|S|100|78.04|0|100
A|RKLB|20260106|09:32:33.567422|S|100|78.27|0|100
A|RKLB|20260106|09:32:41.685149|S|87|78.22|0|87
A|RKLB|20260106|09:33:06.834617|S|87|78.78|0|87
A|RKLB|20260106|09:33:11.023639|S|25|78.76|0|25
A|RKLB|20260106|09:33:17.531671|S|200|78.22|0|200
A|RKLB|20260106|09:33:21.795190|S|87|78.11|0|87
A|RKLB|20260106|09:33:22.503848|S|87|78|0|87
A|RKLB|20260106|09:33:22.976787|S|100|77.82|0|100
A|RKLB|20260106|09:33:33.692359|S|87|77.78|0|87
A|RKLB|20260106|09:33:56.606733|S|100|77.66|0|100
A|RKLB|20260106|09:34:15.036346|S|87|77.52|0|87
A|RKLB|20260106|09:34:18.509835|S|87|77.51|0|87
A|RKLB|20260106|09:34:27.714592|S|87|77.41|0|87
A|RKLB|20260106|09:36:00.595938|S|100|76.58|0|100
A|RKLB|20260106|09:36:17.255193|S|100|76.72|0|100
A|RKLB|20260106|09:36:23.732197|S|100|76.685|0|100
A|RKLB|20260106|09:36:27.659394|S|87|76.7|0|87
A|RKLB|20260106|09:36:42.783952|S|87|76.3|0|87
A|RKLB|20260106|09:36:50.370004|S|87|76.23|0|87
A|RKLB|20260106|09:37:07.852333|S|87|76.19|0|87
A|RKLB|20260106|09:38:11.481045|S|87|76.33|0|87
A|RKLB|20260106|09:38:22.933139|S|100|76.31|0|100
A|RKLB|20260106|09:38:45.910449|S|100|76.02|0|100
A|RKLB|20260106|09:39:19.495210|S|87|76.38|0|87
A|RKLB|20260106|09:40:30.424670|S|87|75.34|0|87
A|RKLB|20260106|09:40:40.140816|S|87|75.4|0|87
A|RKLB|20260106|09:41:01.488104|S|100|75.59|0|100
A|RKLB|20260106|09:41:42.350802|S|87|75.37|0|87
A|RKLB|20260106|09:42:00.060487|S|50|75.275|0|50
A|RKLB|20260106|09:42:11.755510|S|87|75.41|0|87
A|RKLB|20260106|09:42:34.519701|S|200|75|0|200
A|RKLB|20260106|09:43:02.680220|S|100|75.48|0|100
A|RKLB|20260106|09:43:30.859390|S|87|75.5|0|87
A|RKLB|20260106|09:43:30.911252|S|87|75.47|0|87
A|RKLB|20260106|09:44:00.177370|S|87|75.67|0|87
A|RKLB|20260106|09:44:16.683286|S|25|75.93|0|25
A|RKLB|20260106|09:44:20.402407|S|87|75.87|0|87
A|RKLB|20260106|09:44:45.459118|S|87|75.74|0|87
A|RKLB|20260106|09:45:25.163751|S|100|75.76|0|100
A|RKLB|20260106|09:45:25.982223|S|100|75.79|0|100
A|RKLB|20260106|09:47:29.832459|S|100|75.61|0|100
A|RKLB|20260106|09:47:57.100252|S|87|75.44|0|87
A|RKLB|20260106|09:49:37.281166|S|100|75.045|0|100
A|RKLB|20260106|09:50:37.672326|S|100|74.74|0|100
A|RKLB|20260106|09:52:29.940268|S|100|74.31|0|100
A|RKLB|20260106|09:52:29.940268|S|400|74.3|0|400
A|RKLB|20260106|09:52:33.413600|S|87|74.39|0|87
A|RKLB|20260106|09:52:44.780213|S|87|74.26|0|87
A|RKLB|20260106|09:53:35.583326|S|87|74.13|0|87
A|RKLB|20260106|09:55:02.991086|S|87|74.67|0|87
A|RKLB|20260106|09:55:16.916801|S|87|74.6|0|87
A|RKLB|20260106|09:55:37.534482|S|87|74.5|0|87
A|RKLB|20260106|09:55:58.876872|S|87|74.45|0|87
A|RKLB|20260106|09:56:11.474867|S|87|74.66|0|87
A|RKLB|20260106|09:56:28.308002|S|87|74.56|0|87
A|RKLB|20260106|09:56:45.616061|S|87|74.57|0|87
A|RKLB|20260106|09:57:31.114427|S|87|75.07|0|87
A|RKLB|20260106|10:00:01.032535|S|100|75.35|0|100
A|RKLB|20260106|10:00:05.958609|S|100|75.125|0|100
A|RKLB|20260106|10:00:15.735958|S|87|75.1|0|87
A|RKLB|20260106|10:00:30.421476|S|87|75.03|0|87
A|RKLB|20260106|10:15:15.870334|S|50|76.94|0|50
A|RKLB|20260106|10:16:24.709457|S|100|76.92|0|100
A|RKLB|20260106|10:26:32.433071|S|5|77.43|0|5
A|RKLB|20260106|10:30:51.130222|S|100|77.915|0|100
A|RKLB|20260106|10:30:51.805043|S|100|77.94|0|100
A|RKLB|20260106|10:31:11.535525|S|100|77.86|0|100
A|RKLB|20260106|10:31:44.307877|S|100|77.72|0|100
A|RKLB|20260106|10:40:11.472549|S|5|78|0|5
A|RKLB|20260106|10:40:24.356246|S|13|77.94|0|13
A|RKLB|20260106|10:42:03.721776|S|87|78|0|87
A|RKLB|20260106|10:46:51.118494|S|100|78.69|0|100
A|RKLB|20260106|10:47:02.462445|S|87|78.84|0|87
A|RKLB|20260106|10:48:47.352780|S|100|78.655|0|100
A|RKLB|20260106|10:48:47.352883|S|50|78.655|0|50
A|RKLB|20260106|10:49:50.846354|S|100|78.21|0|100
A|RKLB|20260106|10:50:56.821314|S|150|78.22|0|150
A|RKLB|20260106|10:52:40.503654|S|87|78.48|0|87
A|RKLB|20260106|10:53:34.861349|S|100|78.55|0|100
A|RKLB|20260106|10:53:55.473890|S|87|78.67|0|87
A|RKLB|20260106|10:53:55.473982|S|13|78.67|0|13
A|RKLB|20260106|10:57:58.392856|S|100|79.03|0|100
A|RKLB|20260106|11:02:46.143657|S|100|78.475|0|100
A|RKLB|20260106|11:04:07.554923|S|25|78.95|0|25
A|RKLB|20260106|11:06:51.373184|S|87|78.85|0|87
A|RKLB|20260106|11:08:49.019904|S|100|78.83|0|100
A|RKLB|20260106|11:12:20.014676|S|87|79.18|0|87
A|RKLB|20260106|11:16:33.013368|S|87|78.72|0|87
A|RKLB|20260106|11:17:50.462445|S|100|79.07|0|100
A|RKLB|20260106|11:18:02.401696|S|100|79.19|0|100
A|RKLB|20260106|11:21:07.235091|S|100|78.83|0|100
A|RKLB|20260106|11:27:52.252116|S|100|79.28|0|100
A|RKLB|20260106|11:28:07.383553|S|87|79.48|0|87
A|RKLB|20260106|11:32:13.501887|S|100|79.11|0|100
A|RKLB|20260106|11:33:12.926799|S|100|79.14|0|100
A|RKLB|20260106|11:34:55.144269|S|80|79.18|0|80
A|RKLB|20260106|11:45:07.067946|S|100|79.545|0|100
A|RKLB|20260106|11:47:27.542469|S|100|79.81|0|100
A|RKLB|20260106|11:47:50.182936|S|87|80.09|0|87
A|RKLB|20260106|11:51:15.015896|S|100|80.32|0|100
A|RKLB|20260106|12:02:06.084180|S|100|81.5|0|100
A|RKLB|20260106|12:15:03.719747|S|14|81.23|0|14
A|RKLB|20260106|12:15:03.719749|S|14|81.23|0|14
A|RKLB|20260106|12:15:03.719768|S|14|81.23|0|14
A|RKLB|20260106|12:15:03.719769|S|14|81.23|0|14
A|RKLB|20260106|12:15:03.719816|S|14|81.23|0|14
A|RKLB|20260106|12:15:03.719835|S|14|81.23|0|14
A|RKLB|20260106|12:20:25.421173|S|100|81.065|0|100
A|RKLB|20260106|12:23:18.305293|S|5|81.29|0|5
A|RKLB|20260106|12:28:07.748637|S|100|81.38|0|100
A|RKLB|20260106|12:33:20.320881|S|100|81.57|0|100
A|RKLB|20260106|12:36:29.219620|S|100|81.71|0|100
A|RKLB|20260106|12:40:22.722301|S|15|81.7|0|15
A|RKLB|20260106|12:41:37.012721|S|100|81.845|0|100
A|RKLB|20260106|12:56:09.311421|S|100|83.44|0|100
A|RKLB|20260106|12:59:47.726155|S|100|83.33|0|100
A|RKLB|20260106|13:04:34.255180|S|10|82.86|0|10
A|RKLB|20260106|13:04:34.255203|S|140|82.86|0|140
A|RKLB|20260106|13:06:28.219836|S|100|82.37|0|100
A|RKLB|20260106|13:07:27.106252|S|10|82.28|0|10
A|RKLB|20260106|13:12:28.515901|S|100|82.21|0|100
A|RKLB|20260106|13:14:40.476407|S|200|82.24|0|200
A|RKLB|20260106|13:15:13.141508|S|100|82.66|0|100
A|RKLB|20260106|13:15:13.141509|S|300|82.66|0|300
A|RKLB|20260106|13:15:13.141681|S|12|82.66|0|12
A|RKLB|20260106|13:15:13.141707|S|12|82.66|0|12
A|RKLB|20260106|13:15:13.141707|S|185|82.66|0|185
A|RKLB|20260106|13:15:13.141707|S|88|82.66|0|88
A|RKLB|20260106|13:16:08.588301|S|200|82.68|0|200
A|RKLB|20260106|13:16:08.588327|S|200|82.68|0|200
A|RKLB|20260106|13:16:08.588327|S|63|82.68|0|63
A|RKLB|20260106|13:16:08.588652|S|200|82.66|0|200
A|RKLB|20260106|13:16:08.588673|S|41|82.66|0|41
A|RKLB|20260106|13:16:46.662098|S|150|82.65|0|150
A|RKLB|20260106|13:16:46.662175|S|50|82.65|0|50
A|RKLB|20260106|13:16:59.374616|S|200|82.73|0|200
A|RKLB|20260106|13:16:59.378670|S|1|82.74|0|1
A|RKLB|20260106|13:17:14.329018|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.329204|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.329216|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.329304|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.329387|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.329473|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.367007|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.415147|S|100|82.73|0|100
A|RKLB|20260106|13:17:14.468436|S|100|82.73|0|100
A|RKLB|20260106|13:18:10.396090|S|200|82.91|0|200
A|RKLB|20260106|13:18:10.944420|S|105|82.91|0|105
A|RKLB|20260106|13:18:10.944964|S|48|82.91|0|48
A|RKLB|20260106|13:18:11.054005|S|200|82.86|0|200
A|RKLB|20260106|13:18:11.054020|S|200|82.86|0|200
A|RKLB|20260106|13:18:11.054035|S|30|82.86|0|30
A|RKLB|20260106|13:18:17.306255|S|100|82.8|0|100
A|RKLB|20260106|13:18:17.306255|S|161|82.8|0|161
A|RKLB|20260106|13:18:17.355938|S|46|82.77|0|46
A|RKLB|20260106|13:18:17.527705|S|10|82.78|0|10
A|RKLB|20260106|13:18:17.527706|S|54|82.77|0|54
A|RKLB|20260106|13:18:17.527706|S|90|82.77|0|90
A|RKLB|20260106|13:18:17.528008|S|10|82.77|0|10
A|RKLB|20260106|13:18:17.528009|S|23|82.77|0|23
A|RKLB|20260106|13:18:17.746832|S|77|82.77|0|77
A|RKLB|20260106|13:18:17.746833|S|13|82.77|0|13
A|RKLB|20260106|13:18:17.746965|S|87|82.77|0|87
A|RKLB|20260106|13:18:17.746965|S|32|82.77|0|32
A|RKLB|20260106|13:18:17.922587|S|100|82.77|0|100
A|RKLB|20260106|13:18:17.922587|S|68|82.77|0|68
A|RKLB|20260106|13:18:17.922755|S|19|82.77|0|19
A|RKLB|20260106|13:18:36.280302|S|5|82.47|0|5
A|RKLB|20260106|13:18:36.280316|S|95|82.47|0|95
A|RKLB|20260106|13:20:50.300598|S|100|82.78|0|100
A|RKLB|20260106|13:21:37.283166|S|7|82.57|0|7
A|RKLB|20260106|13:24:45.100362|S|80|82.47|0|80
A|RKLB|20260106|13:24:45.100389|S|80|82.46|0|80
A|RKLB|20260106|13:26:37.243973|S|10|82.65|0|10
A|RKLB|20260106|13:27:57.286204|S|1|82.89|0|1
A|RKLB|20260106|13:29:02.380632|S|1|83.05|0|1
A|RKLB|20260106|13:29:02.429417|S|7|83.05|0|7
A|RKLB|20260106|13:29:15.885183|S|100|83.01|0|100
A|RKLB|20260106|13:30:38.171460|S|87|82.91|0|87
A|RKLB|20260106|13:31:38.520052|S|121|83.035|0|121
A|RKLB|20260106|13:33:29.415889|S|100|83.04|0|100
A|RKLB|20260106|13:42:23.316011|S|87|83.48|0|87
A|RKLB|20260106|13:44:23.425621|S|100|84.12|0|100
A|RKLB|20260106|13:51:18.471632|S|55|83.94|0|55
A|RKLB|20260106|13:55:00.231228|S|200|84.22|0|200
A|RKLB|20260106|13:55:05.519703|S|118|84.22|0|118
A|RKLB|20260106|13:57:04.975921|E|140|84.06|0|140
A|RKLB|20260106|14:25:36.675984|S|10|84.69|0|10
A|RKLB|20260106|14:30:35.116543|S|1|84.59|0|1
A|RKLB|20260106|14:36:28.568363|S|9|84.94|0|9
A|RKLB|20260106|14:42:16.890994|S|4|84.42|0|4
A|RKLB|20260106|14:43:20.159694|S|1|84.55|0|1
A|RKLB|20260106|14:51:13.192977|S|87|84.63|0|87
A|RKLB|20260106|15:22:02.680716|S|150|85.61|0|150
A|RKLB|20260106|15:26:20.718790|S|2|85.81|0|2
A|RKLB|20260106|15:28:04.955716|S|100|85.77|0|100
A|RKLB|20260106|15:30:10.922773|S|1|85.76|0|1
A|RKLB|20260106|15:30:55.206782|S|13|85.85|0|13
A|RKLB|20260106|15:31:51.937655|S|12|85.91|0|12
A|RKLB|20260106|15:32:57.651482|S|87|85.84|0|87
A|RKLB|20260106|15:33:33.820979|S|87|85.84|0|87
A|RKLB|20260106|15:35:04.245817|S|87|85.93|0|87
A|RKLB|20260106|15:35:15.981608|S|87|86.03|0|87
A|RKLB|20260106|15:45:11.780781|S|87|85.66|0|87
A|RKLB|20260106|15:45:54.562168|S|87|85.73|0|87
A|RKLB|20260106|15:46:35.679563|S|87|85.9|0|87
A|RKLB|20260106|15:46:47.213777|S|87|85.96|0|87
A|RKLB|20260106|15:48:34.738776|S|87|86.01|0|87
A|RKLB|20260106|15:49:32.370452|S|80|85.89|0|80
A|RKLB|20260106|15:51:07.193172|S|87|85.81|0|87
A|RKLB|20260106|15:51:07.194306|S|6|85.79|0|6
A|RKLB|20260106|15:51:12.726021|S|87|85.77|0|87
A|RKLB|20260106|15:51:52.494290|S|87|85.75|0|87
A|RKLB|20260106|15:56:05.918769|S|87|86.04|0|87
A|RKLB|20260106|15:56:28.022906|S|87|85.91|0|87
A|RKLB|20260106|15:56:38.929414|S|87|85.92|0|87
A|RKLB|20260106|15:57:12.769881|S|87|85.85|0|87
A|RKLB|20260106|15:57:22.593214|S|80|85.87|0|80
A|RKLB|20260106|15:57:27.769072|S|87|85.95|0|87
A|RKLB|20260106|15:57:33.315973|S|87|85.95|0|87
A|RKLB|20260106|15:57:33.705182|S|87|85.95|0|87
A|RKLB|20260106|15:57:49.239976|S|87|85.94|0|87
A|RKLB|20260106|15:58:27.069937|S|87|85.95|0|87
A|RKLX|20260106|11:15:13.194859|S|100|50.28|0|100
A|RKLX|20260106|11:56:33.643405|S|200|52.75|0|200
A|RKLX|20260106|12:42:42.160122|S|56|54.64|0|56
A|RKLX|20260106|12:42:42.160189|S|44|54.64|0|44
A|RKLX|20260106|12:44:17.071685|S|200|54.88|0|200
A|RKLX|20260106|12:44:17.072022|S|192|54.88|0|192
A|RKLX|20260106|12:44:17.072139|S|8|54.88|0|8
A|RKLX|20260106|13:36:27.369321|S|100|55.96|0|100
A|RKLZ|20260106|10:35:10.324982|S|5500|4.03|0|5500
A|RKLZ|20260106|10:35:10.325491|S|1600|4.03|0|1600
A|RKLZ|20260106|10:37:28.373053|S|500|4.03|0|500
A|RKLZ|20260106|10:37:28.410611|S|722|4.03|0|722
A|RKLZ|20260106|10:37:28.412868|S|600|4.03|0|600
A|RKLZ|20260106|10:37:28.429626|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.431954|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.433373|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.435141|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.437124|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.438772|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.441113|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.443221|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.445039|S|100|4.03|0|100
A|RKLZ|20260106|10:37:28.455552|S|1600|4.03|0|1600
A|RKLZ|20260106|10:37:28.457401|S|1300|4.03|0|1300
A|RKLZ|20260106|10:37:28.459476|S|400|4.03|0|400
A|RKLZ|20260106|10:37:28.460853|S|300|4.03|0|300
A|RKLZ|20260106|10:37:28.467595|S|224|4.03|0|224
A|RKLZ|20260106|10:37:28.467595|S|1200|4.03|0|1200
A|RKLZ|20260106|10:37:37.719626|S|307|4.02|0|307
A|RKLZ|20260106|10:37:38.240056|S|3369|4.02|0|3369
A|RKLZ|20260106|10:37:39.941129|S|200|4.02|0|200
A|RKLZ|20260106|10:38:02.848834|S|200|4|0|200
A|RKLZ|20260106|10:44:27.895316|S|5200|3.98|0|5200
A|RKLZ|20260106|10:44:27.895316|S|1100|3.98|0|1100
A|RKLZ|20260106|10:44:27.895338|S|3200|3.98|0|3200
A|RKLZ|20260106|10:44:27.895339|S|1600|3.98|0|1600
A|RKLZ|20260106|10:51:44.633196|S|1035|3.93|0|1035
A|RKLZ|20260106|10:53:36.779994|S|800|3.94|0|800
A|RKLZ|20260106|10:53:36.826638|S|800|3.94|0|800
A|RKLZ|20260106|10:53:41.001911|S|177|3.94|0|177
A|RKLZ|20260106|10:53:41.002006|S|623|3.94|0|623
A|RKLZ|20260106|10:53:41.479254|S|800|3.94|0|800
A|RKLZ|20260106|10:53:41.483755|S|800|3.94|0|800
A|RKLZ|20260106|10:53:41.483901|S|800|3.94|0|800
A|RKLZ|20260106|10:53:41.484389|S|400|3.94|0|400
A|RKT|20260106|09:31:54.841550|S|150|20.87|0|150
A|RKT|20260106|09:33:19.175116|S|51|20.64|0|51
A|RKT|20260106|09:34:01.669903|S|100|20.625|0|100
A|RKT|20260106|10:04:41.674811|S|150|20.825|0|150
A|RKT|20260106|10:15:51.311647|S|160|20.845|0|160
A|RKT|20260106|10:19:31.177955|S|160|20.845|0|160
A|RKT|20260106|10:25:31.055086|S|170|20.875|0|170
A|RKT|20260106|10:32:21.687118|S|100|21.035|0|100
A|RKT|20260106|11:37:48.062110|S|210|20.995|0|210
A|RKT|20260106|11:51:13.708934|S|300|21.005|0|300
A|RKT|20260106|11:51:13.713452|S|100|21.005|0|100
A|RKT|20260106|11:51:13.779923|S|200|21.025|0|200
A|RKT|20260106|12:17:17.630664|S|210|21.01|0|210
A|RKT|20260106|12:34:18.991721|S|220|21.005|0|220
A|RKT|20260106|13:52:13.252931|S|671|21.07|0|671
A|RKT|20260106|13:57:17.476172|S|754|21.12|0|754
A|RKT|20260106|14:10:12.175366|S|200|21.025|0|200
A|RKT|20260106|14:10:12.175424|S|111|21.025|0|111
A|RKT|20260106|14:53:55.688327|S|200|21.145|0|200
A|RKT|20260106|15:06:36.981694|S|300|21.225|0|300
A|RKT|20260106|15:10:11.848973|S|100|21.185|0|100
A|RKT|20260106|15:41:10.388873|S|487|21.285|0|487
A|RKT|20260106|15:46:44.575184|S|1|21.3|0|1
A|RKT|20260106|15:50:00.602457|S|100|21.28|0|100
A|RKT|20260106|15:51:15.344538|S|380|21.175|0|380
A|RKT|20260106|15:56:20.047616|S|783|21.23|0|783
A|RKT|20260106|15:56:20.047639|S|500|21.23|0|500
A|RKT|20260106|15:56:20.048100|S|400|21.23|0|400
A|RKT|20260106|15:56:20.048237|S|231|21.23|0|231
A|RKT|20260106|15:56:38.893794|S|100|21.2|0|100
A|RKT|20260106|15:58:50.601167|S|350|21.215|0|350
A|RKT|20260106|15:58:50.601256|S|50|21.215|0|50
A|RL|20260106|14:27:33.229212|S|17|363.9|0|17
A|RL|20260106|15:29:12.765984|S|4|364|0|4
A|RL|20260106|15:52:26.144655|S|4|363.27|0|4
A|RL|20260106|15:59:47.397943|S|69|363.1|0|69
A|RLAY|20260106|13:01:37.398058|S|75|8.125|0|75
A|RLAY|20260106|13:27:56.184185|S|75|8.155|0|75
A|RLAY|20260106|13:31:05.518702|S|75|8.12|0|75
A|RLAY|20260106|13:31:05.518777|S|75|8.12|0|75
A|RLAY|20260106|13:34:12.828593|S|264|8.16|0|264
A|RLAY|20260106|13:57:19.809812|S|75|8.2|0|75
A|RLAY|20260106|13:57:19.809905|S|75|8.2|0|75
A|RLAY|20260106|14:58:32.548470|S|12|8.13|0|12
A|RLAY|20260106|15:02:13.230541|S|250|8.14|0|250
A|RLAY|20260106|15:02:13.230541|S|100|8.14|0|100
A|RLAY|20260106|15:46:51.743933|S|180|8.21|0|180
A|RLAY|20260106|15:54:06.469892|S|300|8.195|0|300
A|RLAY|20260106|15:58:49.417705|S|75|8.21|0|75
A|RLGT|20260106|09:30:00.039146|S|836|6.44|53980|441
A|RLGT|20260106|09:31:27.226432|S|99|6.51|0|99
A|RLGT|20260106|09:42:08.214930|S|10|6.47|0|10
A|RLGT|20260106|09:47:55.858781|S|100|6.49|0|100
A|RLGT|20260106|09:55:13.137802|S|10|6.52|0|10
A|RLGT|20260106|10:07:22.565162|S|10|6.53|0|10
A|RLGT|20260106|10:07:35.134612|S|10|6.53|0|10
A|RLGT|20260106|10:07:35.134857|S|3|6.53|0|3
A|RLGT|20260106|10:19:08.379335|S|14|6.56|0|14
A|RLGT|20260106|10:25:22.633175|S|14|6.57|0|14
A|RLGT|20260106|10:26:05.706771|S|8|6.58|0|8
A|RLGT|20260106|10:26:38.469780|S|10|6.58|0|10
A|RLGT|20260106|10:26:38.469780|S|16|6.58|0|16
A|RLGT|20260106|10:27:06.358070|S|27|6.58|0|27
A|RLGT|20260106|10:27:06.358278|S|57|6.58|0|57
A|RLGT|20260106|10:27:06.361343|S|10|6.58|0|10
A|RLGT|20260106|10:27:06.361423|S|10|6.58|0|10
A|RLGT|20260106|10:27:06.361491|S|2|6.58|0|2
A|RLGT|20260106|10:27:54.778523|S|25|6.59|0|25
A|RLGT|20260106|10:27:54.778557|S|69|6.59|0|69
A|RLGT|20260106|10:27:54.778557|S|6|6.59|0|6
A|RLGT|20260106|10:30:24.776661|S|3|6.58|0|3
A|RLGT|20260106|10:32:23.579778|S|15|6.57|0|15
A|RLGT|20260106|10:32:23.579779|S|20|6.57|0|20
A|RLGT|20260106|10:39:31.517091|S|100|6.56|0|100
A|RLGT|20260106|10:45:01.101438|S|10|6.56|0|10
A|RLGT|20260106|10:45:27.694375|S|55|6.57|0|55
A|RLGT|20260106|10:45:27.694375|S|18|6.57|0|18
A|RLGT|20260106|10:45:27.694375|S|10|6.57|0|10
A|RLGT|20260106|10:45:27.694394|S|245|6.57|0|245
A|RLGT|20260106|10:48:20.719410|S|80|6.58|0|80
A|RLGT|20260106|10:48:20.719410|S|14|6.58|0|14
A|RLGT|20260106|10:48:20.719410|S|6|6.58|0|6
A|RLGT|20260106|11:05:30.423177|S|11|6.57|0|11
A|RLGT|20260106|11:32:18.229253|S|10|6.57|0|10
A|RLGT|20260106|11:32:18.229282|S|51|6.57|0|51
A|RLGT|20260106|11:32:18.229283|S|100|6.57|0|100
A|RLGT|20260106|11:32:18.229283|S|12|6.57|0|12
A|RLGT|20260106|11:41:20.078770|S|100|6.57|0|100
A|RLGT|20260106|11:41:26.289290|S|100|6.57|0|100
A|RLGT|20260106|11:41:26.289290|S|34|6.57|0|34
A|RLGT|20260106|11:41:26.289290|S|10|6.57|0|10
A|RLGT|20260106|11:43:16.119684|S|7|6.57|0|7
A|RLGT|20260106|11:43:50.621185|S|69|6.57|0|69
A|RLGT|20260106|11:43:56.521228|S|6|6.57|0|6
A|RLGT|20260106|11:43:56.521494|S|25|6.57|0|25
A|RLGT|20260106|11:49:28.119384|S|18|6.58|0|18
A|RLGT|20260106|12:22:54.073115|S|21|6.59|0|21
A|RLGT|20260106|12:22:54.073116|S|7|6.59|0|7
A|RLGT|20260106|12:25:35.387446|S|93|6.59|0|93
A|RLGT|20260106|12:29:33.561642|S|18|6.59|0|18
A|RLGT|20260106|12:29:33.561643|S|1|6.59|0|1
A|RLGT|20260106|12:29:33.562159|S|50|6.59|0|50
A|RLGT|20260106|12:29:46.176350|S|40|6.59|0|40
A|RLGT|20260106|12:29:46.176351|S|33|6.59|0|33
A|RLGT|20260106|12:29:46.176351|S|24|6.59|0|24
A|RLGT|20260106|12:49:27.659869|S|100|6.6|0|100
A|RLGT|20260106|12:49:27.659869|S|21|6.6|0|21
A|RLGT|20260106|12:49:27.659869|S|7|6.6|0|7
A|RLGT|20260106|13:39:10.030784|S|10|6.62|0|10
A|RLGT|20260106|13:39:10.030784|S|90|6.62|0|90
A|RLGT|20260106|13:52:09.490190|S|7|6.63|0|7
A|RLGT|20260106|13:52:09.490190|S|18|6.63|0|18
A|RLGT|20260106|14:06:58.092663|E|100|6.65|0|100
A|RLGT|20260106|14:06:58.097021|E|80|6.645|0|80
A|RLGT|20260106|14:06:58.097021|E|20|6.64|0|20
A|RLGT|20260106|14:06:58.097725|E|20|6.64|0|20
A|RLGT|20260106|14:06:58.097725|E|80|6.64|0|80
A|RLGT|20260106|14:06:59.123335|S|10|6.635|0|10
A|RLGT|20260106|14:07:18.613141|S|94|6.64|0|94
A|RLGT|20260106|14:10:59.324831|S|57|6.65|0|57
A|RLGT|20260106|14:10:59.324832|S|21|6.65|0|21
A|RLGT|20260106|14:13:10.064332|S|35|6.65|0|35
A|RLGT|20260106|14:13:10.068340|S|100|6.64|0|100
A|RLGT|20260106|14:13:10.068340|S|20|6.64|0|20
A|RLGT|20260106|14:13:10.068341|S|360|6.64|0|360
A|RLGT|20260106|14:13:10.087892|S|20|6.63|0|20
A|RLGT|20260106|14:20:31.051539|S|100|6.66|0|100
A|RLGT|20260106|14:20:31.051540|S|100|6.66|0|100
A|RLGT|20260106|14:25:45.201857|S|24|6.66|0|24
A|RLGT|20260106|14:25:45.201858|S|20|6.66|0|20
A|RLGT|20260106|14:29:02.333525|S|10|6.67|0|10
A|RLGT|20260106|14:43:34.164059|S|100|6.69|0|100
A|RLGT|20260106|14:46:28.253748|S|26|6.69|0|26
A|RLGT|20260106|14:46:28.253749|S|100|6.69|0|100
A|RLGT|20260106|14:46:28.578058|S|10|6.7|0|10
A|RLGT|20260106|14:46:28.578139|S|7|6.7|0|7
A|RLGT|20260106|15:10:25.506358|S|24|6.7|0|24
A|RLGT|20260106|15:10:25.506359|S|15|6.7|0|15
A|RLGT|20260106|15:12:21.566669|S|100|6.7|0|100
A|RLGT|20260106|15:12:21.566670|S|21|6.7|0|21
A|RLGT|20260106|15:18:43.166872|S|10|6.72|0|10
A|RLGT|20260106|15:31:20.991016|S|100|6.71|0|100
A|RLGT|20260106|15:36:23.304218|S|90|6.73|0|90
A|RLGT|20260106|15:37:07.368435|S|100|6.72|0|100
A|RLGT|20260106|15:37:07.368435|S|84|6.72|0|84
A|RLGT|20260106|15:37:07.368465|S|184|6.72|0|184
A|RLGT|20260106|15:37:07.368824|S|32|6.72|0|32
A|RLGT|20260106|15:37:07.368844|S|77|6.72|0|77
A|RLGT|20260106|15:40:03.385254|S|100|6.72|0|100
A|RLGT|20260106|15:40:03.385254|S|26|6.72|0|26
A|RLGT|20260106|15:40:03.385254|S|22|6.72|0|22
A|RLGT|20260106|15:40:03.385308|S|141|6.72|0|141
A|RLGT|20260106|15:40:03.385502|S|100|6.72|0|100
A|RLGT|20260106|15:44:01.357410|S|100|6.73|0|100
A|RLGT|20260106|15:48:52.074709|S|46|6.72|0|46
A|RLGT|20260106|15:48:55.257670|S|100|6.72|0|100
A|RLGT|20260106|15:49:09.271997|S|100|6.73|0|100
A|RLGT|20260106|15:49:09.271998|S|100|6.73|0|100
A|RLGT|20260106|15:49:09.273876|S|100|6.73|0|100
A|RLGT|20260106|15:49:09.279859|S|100|6.73|0|100
A|RLGT|20260106|15:49:09.289356|S|10|6.73|0|10
A|RLGT|20260106|15:51:20.861035|S|100|6.74|0|100
A|RLGT|20260106|15:52:20.429880|S|49|6.73|0|49
A|RLGT|20260106|15:52:20.429881|S|100|6.73|0|100
A|RLGT|20260106|15:52:57.066995|S|100|6.73|0|100
A|RLGT|20260106|15:56:22.318010|S|21|6.715|0|21
A|RLGT|20260106|15:56:28.358703|S|55|6.72|0|55
A|RLGT|20260106|15:56:28.358703|S|7|6.72|0|7
A|RLGT|20260106|15:57:32.099650|S|100|6.725|0|100
A|RLGT|20260106|15:57:56.809849|S|1|6.73|0|1
A|RLGT|20260106|15:57:56.809849|S|2|6.73|0|2
A|RLGT|20260106|15:58:30.889984|S|65|6.73|0|65
A|RLGT|20260106|15:58:30.890494|S|32|6.73|0|32
A|RLGT|20260106|15:58:30.890494|S|33|6.73|0|33
A|RLGT|20260106|15:58:30.890992|S|32|6.73|0|32
A|RLGT|20260106|15:58:30.891500|S|9|6.73|0|9
A|RLGT|20260106|15:58:30.891500|S|6|6.73|0|6
A|RLGT|20260106|15:59:00.906368|S|90|6.735|0|90
A|RLGT|20260106|15:59:07.852472|S|100|6.74|0|100
A|RLGT|20260106|15:59:23.980063|S|68|6.75|0|68
A|RLGT|20260106|15:59:25.923125|S|10|6.75|0|10
A|RLGT|20260106|15:59:37.040245|S|100|6.74|0|100
A|RLGT|20260106|15:59:51.410854|S|29|6.73|0|29
A|RLGT|20260106|15:59:52.151064|S|22|6.75|0|22
A|RLGT|20260106|15:59:53.169276|S|54|6.75|0|54
A|RLGT|20260106|15:59:55.081778|S|20|6.75|0|20
A|RLGT|20260106|15:59:55.244562|S|38|6.75|0|38
A|RLGT|20260106|16:00:00.005572|S|15011|6.73|81752|4747
A|RLI|20260106|12:32:07.119580|S|100|61.145|0|100
A|RLI|20260106|13:47:08.907534|S|3|61.38|0|3
A|RLI|20260106|13:47:33.157102|S|3|61.37|0|3
A|RLI|20260106|13:51:08.683588|S|2|61.34|0|2
A|RLI|20260106|13:51:39.660725|S|3|61.32|0|3
A|RLI|20260106|14:07:00.123377|S|100|61.34|0|100
A|RLI|20260106|15:22:45.330215|S|5|61.18|0|5
A|RLI|20260106|15:51:03.708906|S|100|60.85|0|100
A|RLI|20260106|15:58:53.104327|S|100|60.75|0|100
A|RLI|20260106|15:58:53.104576|S|100|60.74|0|100
A|RLJ|20260106|10:19:33.737117|S|100|7.5|0|100
A|RLJ|20260106|10:39:11.244614|S|100|7.54|0|100
A|RLJ|20260106|11:41:58.665936|S|100|7.6|0|100
A|RLJ|20260106|11:44:45.053642|S|100|7.59|0|100
A|RLJ|20260106|11:45:19.340649|S|100|7.58|0|100
A|RLJ|20260106|11:45:19.340649|S|100|7.58|0|100
A|RLJ|20260106|12:02:14.705063|S|100|7.57|0|100
A|RLJ|20260106|12:08:50.484220|S|100|7.59|0|100
A|RLJ|20260106|12:33:19.841180|S|100|7.59|0|100
A|RLJ|20260106|12:33:19.841180|S|100|7.59|0|100
A|RLJ|20260106|12:38:43.959630|S|45|7.6|0|45
A|RLJ|20260106|12:38:43.959630|S|100|7.6|0|100
A|RLJ|20260106|13:09:47.117251|S|100|7.63|0|100
A|RLJ|20260106|13:43:55.887419|S|100|7.63|0|100
A|RLJ|20260106|13:51:00.668839|S|33|7.63|0|33
A|RLJ|20260106|14:31:45.426883|S|100|7.63|0|100
A|RLJ|20260106|14:44:16.966197|S|46|7.62|0|46
A|RLJ|20260106|15:00:01.204109|S|100|7.65|0|100
A|RLJ|20260106|15:12:54.038176|S|91|7.65|0|91
A|RLJ|20260106|15:57:38.243435|S|100|7.715|0|100
A|RLMD|20260106|13:17:37.841093|S|10|4.13|0|10
A|RLMD|20260106|13:22:42.295514|S|6|4.15|0|6
A|RLMD|20260106|13:23:25.431849|S|2|4.15|0|2
A|RLMD|20260106|14:20:21.293371|S|50|4.16|0|50
A|RLX|20260106|10:33:20.030752|S|34|2.33|0|34
A|RLX|20260106|11:10:42.463376|S|100|2.31|0|100
A|RLX|20260106|11:27:19.039531|S|100|2.32|0|100
A|RLX|20260106|11:55:04.172114|S|100|2.3|0|100
A|RLX|20260106|12:11:44.086150|S|400|2.3|0|400
A|RLX|20260106|14:18:25.517554|S|400|2.3|0|400
A|RLX|20260106|15:57:55.127204|S|400|2.3|0|400
A|RLX|20260106|15:58:03.717535|S|70|2.3|0|70
A|RLX|20260106|15:58:03.717548|S|30|2.3|0|30
A|RLX|20260106|15:58:09.754505|S|4|2.3|0|4
A|RLY|20260106|12:27:26.816842|S|100|32.17|0|100
A|RLY|20260106|12:43:39.539138|S|17|32.15|0|17
A|RLY|20260106|14:53:30.152328|S|15|32.12|0|15
A|RLY|20260106|14:53:30.152374|S|4|32.12|0|4
A|RMAX|20260106|10:06:00.242881|S|100|7.49|0|100
A|RMBI|20260106|12:10:55.074201|S|1|13.93|0|1
A|RMBS|20260106|12:27:29.356341|S|61|95.56|0|61
A|RMBS|20260106|12:27:29.608981|S|18|95.52|0|18
A|RMBS|20260106|12:33:13.468357|S|25|96.395|0|25
A|RMBS|20260106|12:33:13.468438|S|25|96.395|0|25
A|RMBS|20260106|12:48:00.587260|S|16|96.02|0|16
A|RMBS|20260106|13:24:37.253439|S|3|96.92|0|3
A|RMBS|20260106|13:51:51.485194|S|9|97.93|0|9
A|RMBS|20260106|13:52:04.573474|S|9|97.93|0|9
A|RMBS|20260106|14:03:03.645748|S|142|98.11|0|142
A|RMBS|20260106|15:29:45.199367|S|1|97.89|0|1
A|RMBS|20260106|15:29:45.199368|S|22|97.88|0|22
A|RMBS|20260106|15:29:45.199611|S|11|97.88|0|11
A|RMBS|20260106|15:29:45.199624|S|16|97.88|0|16
A|RMBS|20260106|15:29:45.200250|S|10|97.88|0|10
A|RMBS|20260106|15:29:45.200888|S|2|97.88|0|2
A|RMBS|20260106|15:29:45.201471|S|7|97.88|0|7
A|RMBS|20260106|15:43:33.058090|S|3|97.96|0|3
A|RMBS|20260106|15:59:51.087675|S|931|97.05|0|931
A|RMBS|20260106|15:59:58.953635|S|2867|96.99|0|2867
A|RMD|20260106|09:52:03.099273|S|40|247.18|0|40
A|RMD|20260106|11:03:33.598948|S|40|248.81|0|40
A|RMD|20260106|11:58:54.943776|S|2|248.53|0|2
A|RMD|20260106|11:58:54.943776|S|3|248.53|0|3
A|RMD|20260106|12:00:13.354262|S|28|248.53|0|28
A|RMD|20260106|12:12:09.529262|S|1|248.68|0|1
A|RMD|20260106|12:12:09.529312|S|1|248.68|0|1
A|RMD|20260106|13:03:27.332938|S|40|248.9|0|40
A|RMD|20260106|13:12:27.313421|S|65|249.07|0|65
A|RMD|20260106|13:12:27.334534|S|40|249.01|0|40
A|RMD|20260106|13:12:27.351500|S|25|249.17|0|25
A|RMD|20260106|13:12:27.351601|S|25|249.17|0|25
A|RMD|20260106|13:23:20.390061|S|60|249.15|0|60
A|RMD|20260106|13:23:20.406236|S|70|249.15|0|70
A|RMD|20260106|13:25:32.595495|S|1|249.08|0|1
A|RMD|20260106|13:26:36.603168|S|12|249.04|0|12
A|RMD|20260106|13:26:36.607467|S|20|248.88|0|20
A|RMD|20260106|13:36:28.523744|S|1|249.3|0|1
A|RMD|20260106|13:36:28.523744|S|2|249.3|0|2
A|RMD|20260106|13:38:59.656791|S|9|249.12|0|9
A|RMD|20260106|13:38:59.657278|S|3|249.11|0|3
A|RMD|20260106|13:38:59.657278|S|2|249.11|0|2
A|RMD|20260106|15:26:06.170054|S|40|249.44|0|40
A|RMD|20260106|15:26:06.170084|S|9|249.44|0|9
A|RMD|20260106|15:26:07.129731|S|14|249.46|0|14
A|RMD|20260106|15:29:16.966210|S|5|249.64|0|5
A|RMD|20260106|15:29:16.966220|S|5|249.64|0|5
A|RMD|20260106|15:34:01.517230|S|2|249.63|0|2
A|RMD|20260106|15:40:24.353002|S|11|249.51|0|11
A|RMD|20260106|15:40:40.699270|S|4|249.58|0|4
A|RMD|20260106|15:43:55.956559|S|28|249.56|0|28
A|RMD|20260106|15:46:08.594206|S|32|249.53|0|32
A|RMD|20260106|15:46:08.594206|S|1|249.5|0|1
A|RMD|20260106|15:46:08.594207|S|7|249.53|0|7
A|RMD|20260106|15:47:50.348894|S|3|249.53|0|3
A|RMD|20260106|15:47:50.349610|S|13|249.53|0|13
A|RMD|20260106|15:47:50.350023|S|9|249.53|0|9
A|RMD|20260106|15:48:00.070738|S|15|249.53|0|15
A|RMD|20260106|15:48:00.070738|S|40|249.53|0|40
A|RMD|20260106|15:48:00.070752|S|12|249.53|0|12
A|RMD|20260106|15:49:22.359998|S|2|249.59|0|2
A|RMD|20260106|15:49:22.360010|S|2|249.59|0|2
A|RMD|20260106|15:49:47.121715|S|40|249.56|0|40
A|RMD|20260106|15:50:00.514431|S|40|249.56|0|40
A|RMD|20260106|15:50:00.514478|S|1|249.56|0|1
A|RMD|20260106|15:59:49.530145|S|30|249.23|0|30
A|RMM|20260106|15:59:04.928676|S|390|13.79|0|390
A|RMNI|20260106|15:51:05.614268|S|100|3.86|0|100
A|RMNI|20260106|15:51:05.621880|S|88|3.86|0|88
A|RMR|20260106|10:11:09.183476|S|10|15.37|0|10
A|RMR|20260106|12:22:06.819805|S|5|15.335|0|5
A|RMR|20260106|12:22:06.819831|S|75|15.335|0|75
A|RNA|20260106|09:50:15.055536|S|100|72.07|0|100
A|RNA|20260106|09:54:51.298122|S|100|72.09|0|100
A|RNA|20260106|10:03:33.044135|S|3|72.08|0|3
A|RNA|20260106|10:03:38.544085|S|89|72.08|0|89
A|RNA|20260106|10:06:53.326669|S|100|72.08|0|100
A|RNA|20260106|10:13:58.425527|S|5|72.07|0|5
A|RNA|20260106|10:48:54.073388|S|100|72.06|0|100
A|RNA|20260106|11:15:50.422497|S|100|72.08|0|100
A|RNA|20260106|12:34:43.178277|S|100|72.09|0|100
A|RNA|20260106|13:36:00.388550|S|350|72.17|0|350
A|RNA|20260106|14:38:30.912310|S|100|72.14|0|100
A|RNA|20260106|15:57:27.083411|S|100|72.22|0|100
A|RNAC|20260106|15:56:48.441231|S|9|7.02|0|9
A|RNAC|20260106|15:56:48.441243|S|1|7.02|0|1
A|RNG|20260106|10:00:01.682914|S|100|28.125|0|100
A|RNG|20260106|10:07:47.217827|S|6|27.93|0|6
A|RNG|20260106|10:11:01.444340|S|53|27.96|0|53
A|RNG|20260106|10:13:01.593989|S|14|27.99|0|14
A|RNG|20260106|10:14:26.251620|S|10|27.99|0|10
A|RNG|20260106|10:15:33.671393|S|40|28.07|0|40
A|RNG|20260106|10:19:30.925231|S|8|28.16|0|8
A|RNG|20260106|10:19:30.925932|S|50|28.15|0|50
A|RNG|20260106|10:20:56.589897|S|7|28.26|0|7
A|RNG|20260106|10:21:11.722055|S|1|28.25|0|1
A|RNG|20260106|10:22:34.002573|S|99|28.25|0|99
A|RNG|20260106|10:22:34.002573|S|11|28.25|0|11
A|RNG|20260106|10:24:01.190109|S|2|28.21|0|2
A|RNG|20260106|10:24:10.192682|S|3|28.19|0|3
A|RNG|20260106|10:24:10.192697|S|89|28.19|0|89
A|RNG|20260106|10:24:47.690400|S|38|28.26|0|38
A|RNG|20260106|10:26:05.203526|S|1|28.29|0|1
A|RNG|20260106|10:29:45.190281|S|46|28.29|0|46
A|RNG|20260106|10:29:47.619968|S|2|28.28|0|2
A|RNG|20260106|10:31:41.636067|S|45|28.34|0|45
A|RNG|20260106|10:33:31.311212|S|19|28.39|0|19
A|RNG|20260106|11:30:45.653881|S|4|28.31|0|4
A|RNG|20260106|12:08:38.217182|S|42|28.3|0|42
A|RNG|20260106|12:09:11.411303|S|31|28.35|0|31
A|RNG|20260106|12:21:08.641691|S|5|28.41|0|5
A|RNG|20260106|12:24:52.262321|S|5|28.36|0|5
A|RNG|20260106|12:29:47.069247|S|75|28.39|0|75
A|RNG|20260106|12:33:27.994544|S|31|28.43|0|31
A|RNG|20260106|12:38:20.859497|S|18|28.47|0|18
A|RNG|20260106|12:40:37.001446|S|68|28.48|0|68
A|RNG|20260106|12:46:13.044901|S|31|28.51|0|31
A|RNG|20260106|12:55:48.655917|S|4|28.47|0|4
A|RNG|20260106|12:56:10.591433|S|43|28.47|0|43
A|RNG|20260106|13:02:57.330081|S|29|28.55|0|29
A|RNG|20260106|13:06:10.505682|S|1|28.66|0|1
A|RNG|20260106|13:10:52.958255|S|51|28.62|0|51
A|RNG|20260106|13:16:57.091098|S|4|28.59|0|4
A|RNG|20260106|13:20:11.515064|S|100|28.57|0|100
A|RNG|20260106|13:24:34.628244|S|7|28.58|0|7
A|RNG|20260106|13:25:48.019260|S|2|28.53|0|2
A|RNG|20260106|13:43:56.091319|S|6|28.6|0|6
A|RNG|20260106|13:56:07.993068|S|100|28.645|0|100
A|RNG|20260106|14:02:16.259414|S|9|28.67|0|9
A|RNG|20260106|14:04:03.099430|S|30|28.59|0|30
A|RNG|20260106|14:04:03.099430|S|82|28.59|0|82
A|RNG|20260106|14:13:45.080705|S|71|28.55|0|71
A|RNG|20260106|14:17:52.467952|S|12|28.55|0|12
A|RNG|20260106|14:27:05.384464|S|6|28.54|0|6
A|RNG|20260106|14:31:31.628386|S|39|28.6|0|39
A|RNG|20260106|14:32:37.966719|S|7|28.6|0|7
A|RNG|20260106|14:35:40.075210|S|2|28.58|0|2
A|RNG|20260106|14:35:40.075250|S|6|28.58|0|6
A|RNG|20260106|14:41:59.454644|S|11|28.59|0|11
A|RNG|20260106|14:44:01.091074|S|19|28.59|0|19
A|RNG|20260106|14:47:20.611004|S|20|28.64|0|20
A|RNG|20260106|14:47:37.972134|S|23|28.66|0|23
A|RNG|20260106|14:51:13.393513|S|6|28.67|0|6
A|RNG|20260106|14:56:23.412620|S|19|28.66|0|19
A|RNG|20260106|15:00:01.070311|S|4|28.62|0|4
A|RNG|20260106|15:01:58.652678|S|20|28.65|0|20
A|RNG|20260106|15:04:51.634930|S|20|28.65|0|20
A|RNG|20260106|15:08:46.870041|S|20|28.64|0|20
A|RNG|20260106|15:30:18.691227|S|6|28.62|0|6
A|RNG|20260106|15:30:18.691574|S|25|28.62|0|25
A|RNG|20260106|15:30:18.691574|S|20|28.62|0|20
A|RNGT|20260106|15:13:20.201380|S|100|9.94|0|100
A|RNP|20260106|10:26:42.059463|S|100|20.175|0|100
A|RNR|20260106|14:14:29.858585|S|22|270.34|0|22
A|RNR|20260106|14:15:53.305462|S|17|270.3|0|17
A|RNR|20260106|14:19:41.054482|S|16|270.22|0|16
A|RNR|20260106|14:19:41.054483|S|3|270.21|0|3
A|RNR|20260106|14:19:41.054703|S|16|270.21|0|16
A|RNR|20260106|14:19:41.642965|S|15|270.19|0|15
A|RNR|20260106|14:19:41.643251|S|18|270.16|0|18
A|RNR|20260106|14:23:36.900826|S|11|269.52|0|11
A|RNR|20260106|14:57:32.440586|S|2|272.71|0|2
A|RNST|20260106|09:36:01.431183|S|1|35.7|0|1
A|RNST|20260106|14:59:45.936015|S|1|36.16|0|1
A|RNST|20260106|15:07:28.127871|S|1|36.18|0|1
A|RNST|20260106|15:50:28.478342|S|5|36.14|0|5
A|RNST|20260106|15:51:00.513743|S|1|36.13|0|1
A|RNST|20260106|15:58:31.561412|S|200|36.17|0|200
A|RNW|20260106|10:38:43.513427|S|14|5.72|0|14
A|RNW|20260106|10:38:43.513428|S|59|5.72|0|59
A|RNW|20260106|10:48:38.629992|S|16|5.68|0|16
A|RNW|20260106|10:48:38.629993|S|23|5.68|0|23
A|RNW|20260106|10:48:38.650532|S|5|5.69|0|5
A|ROAD|20260106|09:33:23.351986|S|10|111.36|0|10
A|ROAD|20260106|09:40:43.784739|S|1|110.14|0|1
A|ROAD|20260106|09:40:43.784740|S|99|110.14|0|99
A|ROAD|20260106|09:50:06.826531|S|57|107.82|0|57
A|ROAD|20260106|13:24:04.351577|S|20|112.07|0|20
A|ROAD|20260106|13:49:00.832512|S|51|113.36|0|51
A|ROAD|20260106|14:21:12.648051|S|1|114.43|0|1
A|ROAD|20260106|15:00:05.367045|S|4|115.34|0|4
A|ROAD|20260106|15:00:05.367066|S|4|115.34|0|4
A|ROAD|20260106|15:00:05.367067|S|52|115.34|0|52
A|ROBN|20260106|14:04:38.419703|S|100|59.855|0|100
A|ROG|20260106|11:49:35.593851|S|5|94.7|0|5
A|ROG|20260106|13:31:28.977291|S|4|95.87|0|4
A|ROG|20260106|13:57:53.383019|S|32|95.44|0|32
A|ROG|20260106|15:00:19.077622|S|70|95.61|0|70
A|ROG|20260106|15:00:19.077622|S|70|95.66|0|70
A|ROG|20260106|15:52:20.199479|S|70|95.94|0|70
A|ROIV|20260106|09:35:54.001895|S|100|21.555|0|100
A|ROIV|20260106|10:00:39.652584|S|100|21.815|0|100
A|ROIV|20260106|10:32:21.070676|S|100|21.72|0|100
A|ROIV|20260106|11:22:05.345038|S|100|21.585|0|100
A|ROIV|20260106|12:48:58.232516|S|100|21.53|0|100
A|ROIV|20260106|14:55:52.871840|S|100|21.54|0|100
A|ROIV|20260106|15:21:19.547165|S|100|21.46|0|100
A|ROIV|20260106|15:21:19.547185|S|100|21.46|0|100
A|ROIV|20260106|15:46:18.728108|S|100|21.465|0|100
A|ROIV|20260106|15:57:59.705828|S|100|21.6|0|100
A|ROIV|20260106|15:59:59.910465|S|100|21.6|0|100
A|ROIV|20260106|15:59:59.910484|S|100|21.6|0|100
A|ROK|20260106|10:25:55.264198|S|2|403.9|0|2
A|ROK|20260106|10:25:55.264199|S|2|403.9|0|2
A|ROK|20260106|10:25:55.264199|S|5|403.9|0|5
A|ROK|20260106|10:25:55.264199|S|2|403.9|0|2
A|ROK|20260106|10:25:55.264199|S|3|403.9|0|3
A|ROK|20260106|10:36:25.139042|S|13|402.93|0|13
A|ROK|20260106|10:46:43.684550|S|2|402.66|0|2
A|ROK|20260106|11:05:30.137421|S|40|402.91|0|40
A|ROK|20260106|11:18:22.072560|S|5|404.61|0|5
A|ROK|20260106|12:57:31.350749|S|2|408.16|0|2
A|ROK|20260106|13:03:00.119885|S|1|408.8|0|1
A|ROK|20260106|13:57:40.325259|S|72|409.76|0|72
A|ROK|20260106|13:57:40.325260|S|46|409.76|0|46
A|ROK|20260106|13:57:58.189484|S|9|409.76|0|9
A|ROK|20260106|13:58:07.190386|S|5|409.76|0|5
A|ROK|20260106|14:28:14.480613|S|2|411.47|0|2
A|ROK|20260106|14:35:07.850975|S|56|412.06|0|56
A|ROK|20260106|14:39:37.206180|S|22|412.45|0|22
A|ROK|20260106|15:20:50.417756|S|4|413.54|0|4
A|ROK|20260106|15:46:22.793554|S|3|412.55|0|3
A|ROK|20260106|15:46:22.794048|S|3|412.54|0|3
A|ROK|20260106|15:51:04.132252|S|40|413.2|0|40
A|ROK|20260106|15:57:36.441393|S|22|412.92|0|22
A|ROKU|20260106|10:36:24.453562|S|2|112.13|0|2
A|ROKU|20260106|10:36:24.453591|S|98|112.13|0|98
A|ROKU|20260106|10:43:52.780694|S|20|111.83|0|20
A|ROKU|20260106|11:13:26.765229|S|100|112.28|0|100
A|ROKU|20260106|12:10:40.690822|S|1|112.62|0|1
A|ROKU|20260106|12:43:15.970459|S|25|113.31|0|25
A|ROKU|20260106|12:43:29.573924|S|20|113.34|0|20
A|ROKU|20260106|12:58:54.107646|S|20|114.01|0|20
A|ROKU|20260106|13:47:00.219375|S|5|113.9|0|5
A|ROKU|20260106|13:47:00.219675|S|1|113.9|0|1
A|ROKU|20260106|15:08:44.631572|S|50|112.75|0|50
A|ROKU|20260106|15:18:40.705461|S|100|112.545|0|100
A|ROKU|20260106|15:38:19.946648|S|50|112.4|0|50
A|ROKU|20260106|15:38:19.953594|S|50|112.39|0|50
A|ROKU|20260106|15:40:02.049730|S|50|112.34|0|50
A|ROKU|20260106|15:57:04.540326|S|50|113.36|0|50
A|ROKU|20260106|15:58:06.730689|S|50|113.41|0|50
A|ROL|20260106|10:25:52.051983|S|32|58.82|0|32
A|ROL|20260106|10:41:19.113198|S|49|58.65|0|49
A|ROL|20260106|11:05:10.453995|S|36|58.59|0|36
A|ROL|20260106|12:07:01.709702|S|5|58.92|0|5
A|ROL|20260106|15:50:00.054829|S|91|59.77|0|91
A|ROL|20260106|15:50:00.054829|S|55|59.77|0|55
A|ROL|20260106|15:51:22.180272|S|75|59.7|0|75
A|ROL|20260106|15:59:03.018264|S|62|59.5|0|62
A|ROLR|20260106|09:30:00.149910|S|1593|2.42|78112|482
A|ROLR|20260106|09:30:45.051108|S|100|2.55|0|100
A|ROLR|20260106|09:39:43.374327|S|5|2.62|0|5
A|ROLR|20260106|09:41:19.921348|S|100|2.62|0|100
A|ROLR|20260106|09:42:04.623801|S|6|2.62|0|6
A|ROLR|20260106|09:43:55.375202|S|100|2.62|0|100
A|ROLR|20260106|09:45:48.524464|S|94|2.68|0|94
A|ROLR|20260106|09:47:27.037561|S|100|2.74|0|100
A|ROLR|20260106|09:47:27.038208|S|80|2.74|0|80
A|ROLR|20260106|09:54:03.474684|S|100|2.85|0|100
A|ROLR|20260106|09:54:03.475277|S|100|2.85|0|100
A|ROLR|20260106|10:12:40.700184|S|100|2.74|0|100
A|ROLR|20260106|10:30:54.811246|S|100|2.75|0|100
A|ROLR|20260106|12:12:28.939433|S|103|2.56|0|103
A|ROLR|20260106|12:12:28.939433|S|325|2.56|0|325
A|ROLR|20260106|12:13:53.354764|S|100|2.6|0|100
A|ROLR|20260106|12:23:23.093987|S|100|2.64|0|100
A|ROLR|20260106|12:23:24.957307|S|100|2.68|0|100
A|ROLR|20260106|12:23:25.786376|S|100|2.68|0|100
A|ROLR|20260106|14:04:19.187759|S|300|2.57|0|300
A|ROLR|20260106|14:51:03.617195|S|44|2.55|0|44
A|ROLR|20260106|14:51:03.617195|S|56|2.56|0|56
A|ROLR|20260106|15:30:29.828423|S|100|2.62|0|100
A|ROLR|20260106|15:30:30.520750|S|2426|2.62|0|2426
A|ROLR|20260106|15:41:51.498637|S|65|2.59|0|65
A|ROLR|20260106|15:58:40.216102|S|4|2.6|0|4
A|ROLR|20260106|15:58:40.221474|S|96|2.6|0|96
A|ROLR|20260106|15:58:56.636248|S|76|2.61|0|76
A|ROLR|20260106|16:00:00.114804|S|149|2.56|108242|134
A|ROOT|20260106|10:36:45.081070|S|5|70.67|0|5
A|ROP|20260106|13:01:05.580933|S|40|433.57|0|40
A|ROP|20260106|13:01:05.581103|S|40|433.57|0|40
A|ROP|20260106|13:50:00.673243|S|80|434.88|0|80
A|ROP|20260106|15:51:03.174767|S|40|436.74|0|40
A|ROST|20260106|09:49:02.704514|S|35|187.205|0|35
A|ROST|20260106|12:01:50.962512|S|100|188|0|100
A|ROST|20260106|12:03:42.749819|S|100|188.3|0|100
A|ROST|20260106|12:10:44.287337|S|13|188.5|0|13
A|ROST|20260106|12:10:44.287386|S|8|188.5|0|8
A|ROST|20260106|12:22:05.949187|S|10|188.47|0|10
A|ROST|20260106|12:32:35.791357|S|15|188.94|0|15
A|ROST|20260106|12:38:43.421355|S|8|189.12|0|8
A|ROST|20260106|12:40:26.887223|S|97|188.98|0|97
A|ROST|20260106|12:46:21.078489|S|15|189.11|0|15
A|ROST|20260106|12:57:00.001104|S|3|189.34|0|3
A|ROST|20260106|12:57:11.000723|S|1|189.34|0|1
A|ROST|20260106|13:01:58.062695|S|13|189.49|0|13
A|ROST|20260106|13:05:20.009843|S|100|189.29|0|100
A|ROST|20260106|13:59:34.930646|S|1|188.9|0|1
A|ROST|20260106|13:59:34.930659|S|1|188.9|0|1
A|ROST|20260106|13:59:34.930723|S|1|188.9|0|1
A|ROST|20260106|13:59:34.930748|S|1|188.9|0|1
A|ROST|20260106|15:19:19.867414|S|100|188.6|0|100
A|ROST|20260106|15:30:47.541994|S|1|188.41|0|1
A|ROST|20260106|15:32:26.884824|S|100|188.24|0|100
A|ROST|20260106|15:33:43.412991|S|100|187.52|0|100
A|ROST|20260106|15:42:49.483894|S|1|187.59|0|1
A|ROST|20260106|15:58:36.379821|S|6|187.69|0|6
A|ROUS|20260106|11:37:18.122944|S|100|58.92|0|100
A|ROUS|20260106|12:17:01.552612|S|7|59.02|0|7
A|ROUS|20260106|13:17:02.652391|S|7|59.18|0|7
A|ROUS|20260106|13:41:13.599321|S|23|59.23|0|23
A|ROUS|20260106|14:45:24.184709|S|100|59.34|0|100
A|RPD|20260106|10:20:07.409120|S|100|14.265|0|100
A|RPD|20260106|10:44:02.088954|S|186|14.27|0|186
A|RPD|20260106|10:56:10.051661|S|10|14.27|0|10
A|RPD|20260106|11:16:59.427318|S|1|14.26|0|1
A|RPD|20260106|12:17:12.995771|S|197|14.19|0|197
A|RPD|20260106|12:17:12.995771|S|171|14.19|0|171
A|RPD|20260106|12:26:21.513606|S|180|14.19|0|180
A|RPD|20260106|14:53:09.645450|S|188|14.3|0|188
A|RPD|20260106|15:03:09.965519|S|143|14.3|0|143
A|RPD|20260106|15:03:09.965964|S|29|14.3|0|29
A|RPD|20260106|15:20:04.470944|S|100|14.33|0|100
A|RPD|20260106|15:37:37.432867|S|150|14.425|0|150
A|RPM|20260106|13:18:42.165037|S|5|107.8|0|5
A|RPM|20260106|13:18:42.165066|S|43|107.8|0|43
A|RPM|20260106|14:57:36.119916|S|1|107.72|0|1
A|RPM|20260106|14:57:36.119925|S|1|107.72|0|1
A|RPM|20260106|14:57:36.119941|S|1|107.72|0|1
A|RPM|20260106|15:03:11.187379|S|100|107.635|0|100
A|RPM|20260106|15:48:06.226124|S|100|107.38|0|100
A|RPM|20260106|15:48:15.209456|S|100|107.435|0|100
A|RPM|20260106|15:56:23.826405|S|20|107.1|0|20
A|RPRX|20260106|09:42:24.432806|S|100|40.79|0|100
A|RPRX|20260106|10:34:44.964812|S|100|40.64|0|100
A|RPRX|20260106|10:34:44.964825|S|100|40.64|0|100
A|RPRX|20260106|10:34:44.964837|S|10|40.64|0|10
A|RPRX|20260106|10:35:41.235117|S|139|40.64|0|139
A|RPRX|20260106|10:38:06.267481|S|200|40.61|0|200
A|RPRX|20260106|10:38:06.267755|S|200|40.61|0|200
A|RPRX|20260106|10:38:06.267771|S|17|40.61|0|17
A|RPRX|20260106|10:38:47.962340|S|49|40.62|0|49
A|RPRX|20260106|10:48:42.587182|S|24|40.48|0|24
A|RPRX|20260106|10:48:42.587182|S|11|40.48|0|11
A|RPRX|20260106|10:48:49.448969|S|10|40.48|0|10
A|RPRX|20260106|10:52:06.350693|S|200|40.44|0|200
A|RPRX|20260106|10:52:06.350694|S|200|40.44|0|200
A|RPRX|20260106|10:52:06.364931|S|100|40.44|0|100
A|RPRX|20260106|10:55:26.561172|S|150|40.4|0|150
A|RPRX|20260106|10:56:05.004527|S|100|40.39|0|100
A|RPRX|20260106|10:57:44.547566|S|300|40.4|0|300
A|RPRX|20260106|10:57:44.547627|S|164|40.4|0|164
A|RPRX|20260106|11:02:59.765324|S|200|40.29|0|200
A|RPRX|20260106|11:02:59.765341|S|14|40.29|0|14
A|RPRX|20260106|11:02:59.783557|S|100|40.3|0|100
A|RPRX|20260106|11:02:59.783557|S|100|40.3|0|100
A|RPRX|20260106|11:02:59.783607|S|100|40.3|0|100
A|RPRX|20260106|11:02:59.783608|S|28|40.3|0|28
A|RPRX|20260106|11:02:59.783848|S|14|40.3|0|14
A|RPRX|20260106|11:02:59.783848|S|72|40.3|0|72
A|RPRX|20260106|11:02:59.783848|S|14|40.3|0|14
A|RPRX|20260106|11:02:59.785595|S|77|40.3|0|77
A|RPRX|20260106|11:04:36.278097|S|26|40.36|0|26
A|RPRX|20260106|11:06:37.233918|S|100|40.38|0|100
A|RPRX|20260106|11:06:37.234058|S|100|40.38|0|100
A|RPRX|20260106|11:06:37.234782|S|100|40.38|0|100
A|RPRX|20260106|11:11:20.318630|S|100|40.4|0|100
A|RPRX|20260106|11:11:20.318706|S|89|40.4|0|89
A|RPRX|20260106|11:14:09.889217|S|89|40.41|0|89
A|RPRX|20260106|11:14:09.889217|S|68|40.41|0|68
A|RPRX|20260106|11:14:36.144445|S|46|40.39|0|46
A|RPRX|20260106|11:14:36.757767|S|2|40.36|0|2
A|RPRX|20260106|11:16:35.074942|S|39|40.32|0|39
A|RPRX|20260106|11:16:59.620844|S|100|40.34|0|100
A|RPRX|20260106|11:16:59.620857|S|62|40.34|0|62
A|RPRX|20260106|11:17:00.112750|S|100|40.35|0|100
A|RPRX|20260106|11:17:00.113036|S|32|40.35|0|32
A|RPRX|20260106|11:17:00.113112|S|3|40.35|0|3
A|RPRX|20260106|11:17:00.113112|S|68|40.35|0|68
A|RPRX|20260106|11:17:41.158718|S|100|40.34|0|100
A|RPRX|20260106|11:17:41.158731|S|53|40.34|0|53
A|RPRX|20260106|11:22:51.293287|S|150|40.3|0|150
A|RPRX|20260106|11:22:52.969635|S|7|40.3|0|7
A|RPRX|20260106|11:22:52.969686|S|50|40.3|0|50
A|RPRX|20260106|11:22:52.969756|S|50|40.3|0|50
A|RPRX|20260106|11:22:52.969821|S|50|40.3|0|50
A|RPRX|20260106|11:22:52.969891|S|33|40.3|0|33
A|RPRX|20260106|11:24:55.667759|S|100|40.32|0|100
A|RPRX|20260106|11:25:50.006957|S|75|40.32|0|75
A|RPRX|20260106|11:27:15.264577|S|100|40.34|0|100
A|RPRX|20260106|11:27:15.264577|S|22|40.34|0|22
A|RPRX|20260106|11:27:17.353531|S|100|40.34|0|100
A|RPRX|20260106|11:27:17.353793|S|100|40.34|0|100
A|RPRX|20260106|11:27:17.353913|S|40|40.34|0|40
A|RPRX|20260106|11:27:32.349921|S|100|40.36|0|100
A|RPRX|20260106|11:27:32.350087|S|100|40.36|0|100
A|RPRX|20260106|11:27:32.350088|S|100|40.36|0|100
A|RPRX|20260106|11:27:32.350099|S|100|40.36|0|100
A|RPRX|20260106|11:28:44.534443|S|56|40.27|0|56
A|RPRX|20260106|12:28:32.445363|S|18|40.24|0|18
A|RPRX|20260106|12:30:54.251485|S|25|40.28|0|25
A|RPRX|20260106|12:30:54.259672|S|100|40.29|0|100
A|RPRX|20260106|12:30:54.259684|S|31|40.29|0|31
A|RPRX|20260106|12:31:23.231091|S|100|40.32|0|100
A|RPRX|20260106|12:31:23.231117|S|52|40.32|0|52
A|RPRX|20260106|12:31:23.231118|S|39|40.32|0|39
A|RPRX|20260106|12:31:23.231118|S|48|40.32|0|48
A|RPRX|20260106|12:32:29.287990|S|100|40.35|0|100
A|RPRX|20260106|12:32:29.287990|S|28|40.35|0|28
A|RPRX|20260106|12:32:29.288004|S|53|40.35|0|53
A|RPRX|20260106|12:32:29.321537|S|47|40.35|0|47
A|RPRX|20260106|12:32:29.321537|S|39|40.35|0|39
A|RPRX|20260106|12:32:56.086861|S|131|40.34|0|131
A|RPRX|20260106|12:36:29.251486|S|100|40.32|0|100
A|RPRX|20260106|12:41:54.404269|S|49|40.33|0|49
A|RPRX|20260106|12:42:09.916164|S|40|40.35|0|40
A|RPRX|20260106|12:42:09.916328|S|40|40.35|0|40
A|RPRX|20260106|12:42:09.916328|S|60|40.35|0|60
A|RPRX|20260106|12:42:20.158748|S|60|40.35|0|60
A|RPRX|20260106|12:42:20.158749|S|100|40.35|0|100
A|RPRX|20260106|12:49:37.362053|S|92|40.38|0|92
A|RPRX|20260106|12:53:45.116168|S|100|40.4|0|100
A|RPRX|20260106|12:53:45.116204|S|30|40.4|0|30
A|RPRX|20260106|12:53:45.116204|S|17|40.4|0|17
A|RPRX|20260106|12:54:48.910323|S|2|40.43|0|2
A|RPRX|20260106|12:56:13.551786|S|46|40.46|0|46
A|RPRX|20260106|12:56:13.551786|S|100|40.46|0|100
A|RPRX|20260106|12:56:13.551807|S|55|40.46|0|55
A|RPRX|20260106|12:56:42.069371|S|9|40.5|0|9
A|RPRX|20260106|12:56:42.069371|S|100|40.5|0|100
A|RPRX|20260106|12:56:42.069386|S|100|40.5|0|100
A|RPRX|20260106|12:56:42.069403|S|32|40.5|0|32
A|RPRX|20260106|12:57:38.795459|S|68|40.52|0|68
A|RPRX|20260106|12:58:44.611092|S|40|40.52|0|40
A|RPRX|20260106|12:58:44.618139|S|135|40.53|0|135
A|RPRX|20260106|12:58:46.716091|S|65|40.53|0|65
A|RPRX|20260106|12:58:46.716091|S|41|40.53|0|41
A|RPRX|20260106|12:59:39.336465|S|100|40.55|0|100
A|RPRX|20260106|12:59:39.336590|S|100|40.55|0|100
A|RPRX|20260106|12:59:39.336610|S|1|40.55|0|1
A|RPRX|20260106|12:59:39.337061|S|40|40.55|0|40
A|RPRX|20260106|13:00:16.406431|S|77|40.57|0|77
A|RPRX|20260106|13:00:16.406451|S|23|40.57|0|23
A|RPRX|20260106|13:00:16.406452|S|23|40.57|0|23
A|RPRX|20260106|13:00:16.406663|S|41|40.57|0|41
A|RPRX|20260106|13:00:16.406663|S|77|40.57|0|77
A|RPRX|20260106|14:52:05.457778|S|100|40.58|0|100
A|RPRX|20260106|14:52:05.458054|S|38|40.58|0|38
A|RPRX|20260106|14:53:05.251259|S|100|40.6|0|100
A|RPRX|20260106|14:53:05.251271|S|28|40.6|0|28
A|RPRX|20260106|14:53:05.251401|S|63|40.6|0|63
A|RPRX|20260106|14:59:10.691345|S|26|40.51|0|26
A|RPRX|20260106|14:59:10.693045|S|26|40.52|0|26
A|RPRX|20260106|15:00:07.694698|S|200|40.53|0|200
A|RPRX|20260106|15:00:07.694698|S|200|40.53|0|200
A|RPRX|20260106|15:00:07.694721|S|200|40.53|0|200
A|RPRX|20260106|15:00:07.694722|S|9|40.53|0|9
A|RPRX|20260106|15:00:07.694722|S|8|40.53|0|8
A|RPRX|20260106|15:22:11.142230|S|100|40.46|0|100
A|RPRX|20260106|15:35:54.722229|S|100|40.62|0|100
A|RPRX|20260106|15:41:05.927940|S|100|40.615|0|100
A|RPRX|20260106|15:51:42.401077|S|900|40.56|0|900
A|RPRX|20260106|15:51:50.026893|S|70|40.56|0|70
A|RPRX|20260106|15:53:04.851026|S|200|40.58|0|200
A|RPTX|20260106|12:43:18.198725|S|250|2.56|0|250
A|RPTX|20260106|12:46:01.487354|S|200|2.56|0|200
A|RPTX|20260106|13:20:43.346341|S|4400|2.555|0|4400
A|RPTX|20260106|13:20:55.499055|S|66|2.555|0|66
A|RPTX|20260106|13:21:08.594673|S|4466|2.555|0|4466
A|RPV|20260106|09:51:30.383853|S|2|105.73|0|2
A|RQI|20260106|12:12:02.322589|S|100|11.67|0|100
A|RQI|20260106|12:29:43.650242|S|44|11.68|0|44
A|RR|20260106|09:30:05.750530|S|100|3.79|0|100
A|RR|20260106|09:30:05.750530|S|100|3.79|0|100
A|RR|20260106|09:40:06.635204|S|317|3.715|0|317
A|RR|20260106|09:40:06.635827|S|317|3.715|0|317
A|RR|20260106|09:48:10.623433|S|5|3.65|0|5
A|RR|20260106|09:55:46.115343|S|79|3.56|0|79
A|RR|20260106|10:03:22.187661|S|100|3.555|0|100
A|RR|20260106|10:03:22.195623|S|100|3.555|0|100
A|RR|20260106|10:05:58.256920|S|200|3.555|0|200
A|RR|20260106|10:18:43.194943|S|523|3.575|0|523
A|RR|20260106|10:19:09.727474|S|100|3.575|0|100
A|RR|20260106|10:20:24.759979|S|492|3.565|0|492
A|RR|20260106|10:20:24.760590|S|492|3.565|0|492
A|RR|20260106|10:23:56.441767|S|70|3.605|0|70
A|RR|20260106|10:24:22.960870|S|13|3.605|0|13
A|RR|20260106|10:24:31.017013|S|23|3.605|0|23
A|RR|20260106|10:24:53.491330|S|500|3.595|0|500
A|RR|20260106|10:25:33.556794|S|973|3.595|0|973
A|RR|20260106|10:25:42.962780|S|20|3.59|0|20
A|RR|20260106|10:34:25.579358|S|1|3.595|0|1
A|RR|20260106|10:37:15.886283|S|865|3.57|0|865
A|RR|20260106|10:38:42.425372|S|402|3.58|0|402
A|RR|20260106|10:43:41.442746|S|50|3.565|0|50
A|RR|20260106|10:50:47.446581|S|22|3.555|0|22
A|RR|20260106|10:59:37.555898|S|47|3.565|0|47
A|RR|20260106|10:59:37.556872|S|100|3.565|0|100
A|RR|20260106|11:04:30.277171|S|83|3.575|0|83
A|RR|20260106|11:14:30.672200|S|6|3.575|0|6
A|RR|20260106|11:19:29.035494|S|14|3.575|0|14
A|RR|20260106|11:24:35.492666|S|5|3.555|0|5
A|RR|20260106|11:24:35.493639|S|100|3.555|0|100
A|RR|20260106|11:34:57.103853|S|200|3.505|0|200
A|RR|20260106|11:34:57.117277|S|261|3.505|0|261
A|RR|20260106|11:39:31.279794|S|7|3.475|0|7
A|RR|20260106|11:44:34.793009|S|5|3.485|0|5
A|RR|20260106|11:44:34.796955|S|100|3.485|0|100
A|RR|20260106|11:46:29.686352|S|21|3.485|0|21
A|RR|20260106|11:49:27.189098|S|4|3.475|0|4
A|RR|20260106|11:49:30.141575|S|32|3.475|0|32
A|RR|20260106|12:17:56.680849|S|200|3.44|0|200
A|RR|20260106|12:21:48.435648|S|1|3.43|0|1
A|RR|20260106|13:22:26.314603|E|200|3.42|0|200
A|RR|20260106|13:25:32.753899|S|500|3.425|0|500
A|RR|20260106|13:40:52.245748|S|200|3.46|0|200
A|RR|20260106|14:09:55.255351|S|200|3.51|0|200
A|RR|20260106|14:56:42.609771|S|5|3.61|0|5
A|RR|20260106|15:51:15.516257|E|200|3.64|0|200
A|RR|20260106|15:58:57.134315|S|200|3.59|0|200
A|RRC|20260106|10:34:43.618474|S|100|34.15|0|100
A|RRC|20260106|10:42:15.265556|S|100|34.26|0|100
A|RRC|20260106|10:51:06.649742|S|5|34.29|0|5
A|RRC|20260106|10:52:27.961648|S|50|34.285|0|50
A|RRC|20260106|10:52:27.961649|S|50|34.285|0|50
A|RRC|20260106|10:59:40.559638|S|20|34.32|0|20
A|RRC|20260106|12:23:29.623786|S|150|34.01|0|150
A|RRC|20260106|12:55:06.694848|S|100|34.18|0|100
A|RRC|20260106|13:07:00.848926|S|100|34.07|0|100
A|RRC|20260106|13:22:54.825430|S|25|34.09|0|25
A|RRC|20260106|13:26:41.266653|S|100|34.005|0|100
A|RRC|20260106|13:27:27.286919|S|100|34.02|0|100
A|RRC|20260106|14:05:18.129823|S|100|34.065|0|100
A|RRC|20260106|14:30:33.337184|S|79|33.95|0|79
A|RRC|20260106|14:32:40.092588|S|179|33.92|0|179
A|RRC|20260106|14:35:13.187193|S|100|33.97|0|100
A|RRC|20260106|14:37:34.314490|S|72|33.99|0|72
A|RRC|20260106|14:43:04.844549|S|41|34.01|0|41
A|RRC|20260106|14:43:04.844549|S|59|34.01|0|59
A|RRC|20260106|14:43:04.844552|S|7|34.01|0|7
A|RRC|20260106|14:45:50.333246|S|100|33.96|0|100
A|RRC|20260106|14:45:50.333422|S|73|33.96|0|73
A|RRC|20260106|15:33:55.697165|S|150|34.09|0|150
A|RRR|20260106|10:38:02.406544|S|100|62.12|0|100
A|RRR|20260106|11:48:14.926911|S|1|61.83|0|1
A|RRR|20260106|11:52:38.543050|S|4|61.79|0|4
A|RRR|20260106|12:01:06.665920|S|1|61.67|0|1
A|RRR|20260106|12:01:40.601468|S|100|61.71|0|100
A|RRR|20260106|15:53:10.029642|S|18|62.21|0|18
A|RRR|20260106|15:56:43.791014|S|61|62.1|0|61
A|RRX|20260106|10:25:59.658802|S|100|149.345|0|100
A|RRX|20260106|11:04:11.467250|S|100|149.83|0|100
A|RRX|20260106|11:21:32.632066|S|33|150.74|0|33
A|RRX|20260106|11:21:32.632116|S|33|150.74|0|33
A|RRX|20260106|12:10:59.680268|S|100|152.815|0|100
A|RRX|20260106|12:16:45.985433|S|1|153.13|0|1
A|RRX|20260106|14:22:57.374471|S|1|154.96|0|1
A|RRX|20260106|14:22:57.375333|S|1|154.98|0|1
A|RRX|20260106|14:56:02.557773|S|1|155.01|0|1
A|RRX|20260106|14:56:32.555180|S|1|155.01|0|1
A|RRX|20260106|15:59:22.496555|S|200|157.37|0|200
A|RS|20260106|10:47:11.058467|S|1|300.55|0|1
A|RS|20260106|10:47:11.993697|S|1|300.55|0|1
A|RS|20260106|15:39:16.368049|S|18|301.44|0|18
A|RS|20260106|15:40:21.980448|S|3|301.62|0|3
A|RSBA|20260106|12:41:08.298137|S|100|20.88|0|100
A|RSBA|20260106|14:13:59.423729|S|4|20.89|0|4
A|RSG|20260106|10:12:40.353238|S|100|212.84|0|100
A|RSG|20260106|10:20:34.283591|S|1|212.44|0|1
A|RSG|20260106|10:20:34.283592|S|27|212.44|0|27
A|RSG|20260106|10:28:58.102006|S|2|212.37|0|2
A|RSG|20260106|11:03:32.243153|S|5|212.23|0|5
A|RSG|20260106|11:04:11.691746|S|2|212.22|0|2
A|RSG|20260106|12:19:18.399611|S|16|210.03|0|16
A|RSG|20260106|12:19:18.399611|S|5|210.03|0|5
A|RSG|20260106|13:02:52.737837|S|3|210.6|0|3
A|RSG|20260106|13:06:39.620290|S|29|210.7|0|29
A|RSG|20260106|13:10:00.160680|S|1|211.05|0|1
A|RSG|20260106|13:10:35.517603|S|200|210.89|0|200
A|RSG|20260106|13:10:35.517672|S|25|210.89|0|25
A|RSG|20260106|13:10:35.517753|S|25|210.89|0|25
A|RSG|20260106|13:10:35.517828|S|25|210.89|0|25
A|RSG|20260106|13:10:35.517893|S|25|210.89|0|25
A|RSG|20260106|13:15:12.392747|S|1|211.11|0|1
A|RSG|20260106|13:15:12.402660|S|25|211|0|25
A|RSG|20260106|13:15:12.402660|S|1|211.06|0|1
A|RSG|20260106|13:15:12.403076|S|1|211|0|1
A|RSG|20260106|13:24:27.857126|S|10|210.7|0|10
A|RSG|20260106|13:24:27.857126|S|91|210.68|0|91
A|RSG|20260106|13:26:30.665680|S|2|210.84|0|2
A|RSG|20260106|13:28:41.211230|S|62|210.8|0|62
A|RSG|20260106|13:32:46.752452|S|22|210.91|0|22
A|RSG|20260106|13:34:14.526533|S|26|211.12|0|26
A|RSG|20260106|13:41:10.414736|S|37|211.26|0|37
A|RSG|20260106|13:47:18.554908|S|100|211.23|0|100
A|RSG|20260106|13:51:46.470548|S|4|211.15|0|4
A|RSG|20260106|13:52:52.733611|S|11|211.17|0|11
A|RSG|20260106|13:57:58.929134|S|25|211.28|0|25
A|RSG|20260106|13:58:14.805193|S|1|211.22|0|1
A|RSG|20260106|13:58:57.809818|S|190|211.3|0|190
A|RSG|20260106|14:00:16.111452|S|4|211.39|0|4
A|RSG|20260106|14:00:16.111452|S|56|211.41|0|56
A|RSG|20260106|14:03:19.721431|S|100|211.28|0|100
A|RSG|20260106|14:03:19.721482|S|100|211.28|0|100
A|RSG|20260106|14:03:19.721599|S|100|211.28|0|100
A|RSG|20260106|14:04:38.340124|S|18|211.25|0|18
A|RSG|20260106|14:26:09.931452|S|46|211.55|0|46
A|RSG|20260106|14:26:09.931452|S|28|211.55|0|28
A|RSG|20260106|14:33:46.775563|S|6|211.63|0|6
A|RSG|20260106|14:48:01.647430|S|100|212.04|0|100
A|RSG|20260106|14:48:15.957825|S|27|212.03|0|27
A|RSG|20260106|14:48:41.712337|S|4|212.03|0|4
A|RSG|20260106|14:48:51.239204|S|25|212.03|0|25
A|RSG|20260106|14:48:53.601842|S|25|212.02|0|25
A|RSG|20260106|14:48:53.602153|S|24|212.02|0|24
A|RSG|20260106|14:48:53.602534|S|1|212.02|0|1
A|RSG|20260106|14:57:45.714171|S|45|212.07|0|45
A|RSG|20260106|15:51:18.405814|S|1|211.83|0|1
A|RSG|20260106|15:52:20.512198|S|1|211.78|0|1
A|RSG|20260106|15:57:01.187590|S|100|211.1|0|100
A|RSI|20260106|12:04:25.036705|S|8|19.74|0|8
A|RSI|20260106|12:23:00.408852|S|1|19.75|0|1
A|RSI|20260106|12:23:25.145707|S|13|19.75|0|13
A|RSI|20260106|13:21:55.415044|S|100|19.78|0|100
A|RSI|20260106|15:05:48.611401|S|22|19.56|0|22
A|RSI|20260106|15:07:01.978699|S|25|19.535|0|25
A|RSI|20260106|15:07:01.978725|S|75|19.535|0|75
A|RSI|20260106|15:10:53.071915|S|150|19.49|0|150
A|RSI|20260106|15:12:11.824973|S|100|19.55|0|100
A|RSI|20260106|15:38:48.541357|S|100|19.6|0|100
A|RSI|20260106|15:55:22.032058|S|150|19.54|0|150
A|RSI|20260106|15:59:12.239353|S|31|19.48|0|31
A|RSKD|20260106|11:01:09.605062|S|500|4.89|0|500
A|RSKD|20260106|12:45:33.329281|S|100|4.91|0|100
A|RSKD|20260106|13:38:59.218359|S|100|4.9|0|100
A|RSKD|20260106|14:45:12.708326|S|276|4.9|0|276
A|RSKD|20260106|14:45:12.708808|S|224|4.9|0|224
A|RSP|20260106|09:31:01.603897|S|100|194.52|0|100
A|RSP|20260106|09:33:41.150109|S|200|194.75|0|200
A|RSP|20260106|09:35:00.276275|S|100|194.9|0|100
A|RSP|20260106|09:35:02.944348|S|100|194.89|0|100
A|RSP|20260106|09:35:08.696455|S|100|194.93|0|100
A|RSP|20260106|09:35:11.880611|S|25|194.9|0|25
A|RSP|20260106|09:36:32.765849|S|100|194.78|0|100
A|RSP|20260106|09:36:57.514759|S|100|194.79|0|100
A|RSP|20260106|09:37:36.360739|S|100|194.83|0|100
A|RSP|20260106|09:42:10.418086|S|100|195.17|0|100
A|RSP|20260106|09:42:43.886219|S|100|195.12|0|100
A|RSP|20260106|09:43:40.929966|S|4|195.12|0|4
A|RSP|20260106|09:44:03.240750|S|100|195.08|0|100
A|RSP|20260106|09:45:13.397054|S|100|195.1|0|100
A|RSP|20260106|09:46:22.973752|S|100|195.2|0|100
A|RSP|20260106|09:48:10.586125|S|100|195.11|0|100
A|RSP|20260106|09:49:29.049804|S|84|195.225|0|84
A|RSP|20260106|09:49:29.058410|S|100|195.26|0|100
A|RSP|20260106|09:52:00.532142|S|100|195.3|0|100
A|RSP|20260106|09:52:29.928049|S|100|195.245|0|100
A|RSP|20260106|09:52:29.928094|S|100|195.245|0|100
A|RSP|20260106|09:52:29.928094|S|100|195.245|0|100
A|RSP|20260106|09:52:29.928121|S|100|195.24|0|100
A|RSP|20260106|09:53:45.899026|S|33|195.29|0|33
A|RSP|20260106|09:54:46.894084|S|25|195.34|0|25
A|RSP|20260106|09:57:25.041013|S|100|195.25|0|100
A|RSP|20260106|09:57:32.897066|S|25|195.26|0|25
A|RSP|20260106|09:57:41.480210|S|34|195.24|0|34
A|RSP|20260106|09:58:11.371117|S|33|195.22|0|33
A|RSP|20260106|09:58:33.501211|S|32|195.25|0|32
A|RSP|20260106|09:58:38.373101|S|25|195.32|0|25
A|RSP|20260106|09:58:42.002242|S|45|195.31|0|45
A|RSP|20260106|10:07:26.932186|S|100|195.65|0|100
A|RSP|20260106|10:07:26.969636|S|100|195.65|0|100
A|RSP|20260106|10:08:00.602030|S|23|195.62|0|23
A|RSP|20260106|10:10:00.457005|S|100|195.715|0|100
A|RSP|20260106|10:13:11.881565|S|100|195.755|0|100
A|RSP|20260106|10:13:11.886749|S|100|195.755|0|100
A|RSP|20260106|10:13:57.170834|S|100|195.75|0|100
A|RSP|20260106|10:16:39.557807|S|8|195.79|0|8
A|RSP|20260106|10:21:11.258749|S|100|195.74|0|100
A|RSP|20260106|10:23:45.004897|S|255|195.865|0|255
A|RSP|20260106|10:25:25.515730|S|100|195.91|0|100
A|RSP|20260106|10:32:41.689103|S|60|195.81|0|60
A|RSP|20260106|10:32:41.689120|S|40|195.81|0|40
A|RSP|20260106|10:33:01.081111|S|100|195.82|0|100
A|RSP|20260106|10:33:15.936632|S|7|195.79|0|7
A|RSP|20260106|10:33:15.936648|S|27|195.79|0|27
A|RSP|20260106|10:33:47.836647|S|53|195.78|0|53
A|RSP|20260106|10:33:50.642938|S|100|195.79|0|100
A|RSP|20260106|10:34:21.733626|S|82|195.75|0|82
A|RSP|20260106|10:34:21.733650|S|18|195.75|0|18
A|RSP|20260106|10:35:40.267985|S|100|195.78|0|100
A|RSP|20260106|10:35:45.110730|S|100|195.76|0|100
A|RSP|20260106|10:35:53.050921|S|40|195.77|0|40
A|RSP|20260106|10:36:30.338103|S|83|195.78|0|83
A|RSP|20260106|10:37:15.992347|S|100|195.74|0|100
A|RSP|20260106|10:37:41.363379|S|100|195.78|0|100
A|RSP|20260106|10:38:33.892577|S|100|195.68|0|100
A|RSP|20260106|10:39:12.527998|S|100|195.695|0|100
A|RSP|20260106|10:39:12.528107|S|100|195.695|0|100
A|RSP|20260106|10:39:12.528122|S|100|195.69|0|100
A|RSP|20260106|10:40:05.315355|S|100|195.63|0|100
A|RSP|20260106|10:40:05.320987|S|100|195.63|0|100
A|RSP|20260106|10:40:57.144914|S|100|195.65|0|100
A|RSP|20260106|10:42:30.252399|S|100|195.62|0|100
A|RSP|20260106|10:42:48.904337|S|100|195.66|0|100
A|RSP|20260106|10:44:33.355338|S|68|195.59|0|68
A|RSP|20260106|10:44:33.355368|S|32|195.59|0|32
A|RSP|20260106|10:45:13.201984|S|100|195.595|0|100
A|RSP|20260106|10:45:25.110064|S|100|195.61|0|100
A|RSP|20260106|10:45:30.238473|S|28|195.575|0|28
A|RSP|20260106|10:45:57.389389|S|100|195.62|0|100
A|RSP|20260106|10:46:21.811903|S|55|195.62|0|55
A|RSP|20260106|10:46:21.811930|S|20|195.62|0|20
A|RSP|20260106|10:46:59.841839|S|100|195.69|0|100
A|RSP|20260106|10:47:10.686885|S|25|195.69|0|25
A|RSP|20260106|10:47:10.686902|S|51|195.69|0|51
A|RSP|20260106|10:47:39.766887|S|23|195.675|0|23
A|RSP|20260106|10:48:06.910152|S|100|195.72|0|100
A|RSP|20260106|10:48:39.646145|S|67|195.67|0|67
A|RSP|20260106|10:49:50.890286|S|100|195.66|0|100
A|RSP|20260106|10:52:39.078286|S|29|195.61|0|29
A|RSP|20260106|10:52:39.078365|S|39|195.61|0|39
A|RSP|20260106|10:53:16.354091|S|26|195.54|0|26
A|RSP|20260106|10:53:21.851159|S|33|195.54|0|33
A|RSP|20260106|10:53:49.187995|S|28|195.56|0|28
A|RSP|20260106|10:54:21.012882|S|27|195.54|0|27
A|RSP|20260106|10:56:13.175580|S|100|195.49|0|100
A|RSP|20260106|10:56:25.126559|S|34|195.45|0|34
A|RSP|20260106|10:59:21.039238|S|20|195.575|0|20
A|RSP|20260106|10:59:23.025477|S|62|195.58|0|62
A|RSP|20260106|10:59:23.025495|S|38|195.58|0|38
A|RSP|20260106|11:00:02.648414|S|35|195.64|0|35
A|RSP|20260106|11:00:04.680572|S|100|195.63|0|100
A|RSP|20260106|11:00:05.885314|S|100|195.645|0|100
A|RSP|20260106|11:00:05.885315|S|100|195.65|0|100
A|RSP|20260106|11:00:05.897394|S|100|195.66|0|100
A|RSP|20260106|11:00:54.700100|S|86|195.68|0|86
A|RSP|20260106|11:01:06.645147|S|18|195.65|0|18
A|RSP|20260106|11:01:29.912616|S|82|195.66|0|82
A|RSP|20260106|11:01:29.912671|S|18|195.66|0|18
A|RSP|20260106|11:02:03.497017|S|77|195.64|0|77
A|RSP|20260106|11:02:39.469000|S|100|195.69|0|100
A|RSP|20260106|11:04:48.276792|S|100|195.73|0|100
A|RSP|20260106|11:05:00.198197|S|29|195.75|0|29
A|RSP|20260106|11:05:45.324030|S|6|195.71|0|6
A|RSP|20260106|11:06:36.849024|S|100|195.72|0|100
A|RSP|20260106|11:06:52.385397|S|42|195.7|0|42
A|RSP|20260106|11:06:52.385547|S|58|195.7|0|58
A|RSP|20260106|11:07:45.033032|S|100|195.73|0|100
A|RSP|20260106|11:08:27.035130|S|28|195.71|0|28
A|RSP|20260106|11:08:27.035306|S|11|195.71|0|11
A|RSP|20260106|11:09:33.790635|S|82|195.77|0|82
A|RSP|20260106|11:11:46.251415|S|34|195.85|0|34
A|RSP|20260106|11:14:45.506811|S|100|195.99|0|100
A|RSP|20260106|11:14:45.508488|S|100|195.995|0|100
A|RSP|20260106|11:14:45.508489|S|100|196|0|100
A|RSP|20260106|11:14:45.511291|S|100|196.01|0|100
A|RSP|20260106|11:16:04.713818|S|100|195.91|0|100
A|RSP|20260106|11:16:59.752326|S|49|195.91|0|49
A|RSP|20260106|11:17:23.826760|S|46|195.97|0|46
A|RSP|20260106|11:17:23.826782|S|54|195.97|0|54
A|RSP|20260106|11:17:53.856598|S|100|195.95|0|100
A|RSP|20260106|11:18:25.369029|S|77|195.92|0|77
A|RSP|20260106|11:18:25.369101|S|100|195.92|0|100
A|RSP|20260106|11:21:21.838966|S|100|195.89|0|100
A|RSP|20260106|11:22:17.498620|S|100|195.92|0|100
A|RSP|20260106|11:22:20.399773|S|23|195.93|0|23
A|RSP|20260106|11:28:51.801015|S|24|195.88|0|24
A|RSP|20260106|11:29:06.680641|S|24|195.91|0|24
A|RSP|20260106|11:29:53.676046|S|43|195.89|0|43
A|RSP|20260106|11:30:36.698823|S|29|195.91|0|29
A|RSP|20260106|11:31:44.289428|S|51|195.87|0|51
A|RSP|20260106|11:33:58.191641|S|100|195.87|0|100
A|RSP|20260106|11:35:07.559489|S|100|195.845|0|100
A|RSP|20260106|11:35:26.251250|S|36|195.89|0|36
A|RSP|20260106|11:36:07.141920|S|9|195.89|0|9
A|RSP|20260106|11:36:07.141934|S|44|195.89|0|44
A|RSP|20260106|11:37:04.310420|S|20|195.845|0|20
A|RSP|20260106|11:37:04.310546|S|42|195.85|0|42
A|RSP|20260106|11:38:37.400629|S|100|195.84|0|100
A|RSP|20260106|11:41:21.937336|S|6|195.8|0|6
A|RSP|20260106|11:41:21.937349|S|36|195.8|0|36
A|RSP|20260106|11:43:04.707422|S|100|195.755|0|100
A|RSP|20260106|11:44:19.670919|S|52|195.81|0|52
A|RSP|20260106|11:44:19.670943|S|44|195.81|0|44
A|RSP|20260106|11:45:49.384693|S|100|195.81|0|100
A|RSP|20260106|11:51:31.127838|S|100|196|0|100
A|RSP|20260106|11:52:12.589618|S|88|195.99|0|88
A|RSP|20260106|11:57:27.252062|S|1|196.02|0|1
A|RSP|20260106|12:02:46.457367|S|100|196.07|0|100
A|RSP|20260106|12:05:24.339232|S|100|196.09|0|100
A|RSP|20260106|12:05:24.760461|S|100|196.1|0|100
A|RSP|20260106|12:05:28.881101|S|100|196.11|0|100
A|RSP|20260106|12:07:21.920329|S|2|196.185|0|2
A|RSP|20260106|12:08:02.059869|S|23|196.19|0|23
A|RSP|20260106|12:08:56.856174|S|200|196.215|0|200
A|RSP|20260106|12:10:00.860024|S|200|196.24|0|200
A|RSP|20260106|12:11:00.007584|S|100|196.245|0|100
A|RSP|20260106|12:11:12.254699|S|100|196.25|0|100
A|RSP|20260106|12:11:31.008854|S|13|196.23|0|13
A|RSP|20260106|12:11:31.008874|S|87|196.23|0|87
A|RSP|20260106|12:15:15.212505|S|38|196.21|0|38
A|RSP|20260106|12:17:41.432051|S|31|196.28|0|31
A|RSP|20260106|12:18:31.882188|S|400|196.31|0|400
A|RSP|20260106|12:23:08.597287|S|100|196.28|0|100
A|RSP|20260106|12:23:41.542481|S|15|196.3|0|15
A|RSP|20260106|12:25:35.062464|S|100|196.315|0|100
A|RSP|20260106|12:25:35.062599|S|100|196.32|0|100
A|RSP|20260106|12:26:19.423431|S|100|196.27|0|100
A|RSP|20260106|12:27:59.364584|S|100|196.26|0|100
A|RSP|20260106|12:30:04.723983|S|22|196.285|0|22
A|RSP|20260106|12:31:26.640647|S|100|196.3|0|100
A|RSP|20260106|12:33:07.045253|S|30|196.32|0|30
A|RSP|20260106|12:34:08.960654|S|100|196.28|0|100
A|RSP|20260106|12:38:34.909186|S|100|196.3|0|100
A|RSP|20260106|12:38:42.002476|S|100|196.29|0|100
A|RSP|20260106|12:45:50.244950|S|70|196.28|0|70
A|RSP|20260106|12:46:06.683258|S|41|196.28|0|41
A|RSP|20260106|12:46:10.436534|S|69|196.29|0|69
A|RSP|20260106|12:47:13.240236|S|200|196.325|0|200
A|RSP|20260106|12:48:21.817525|S|100|196.29|0|100
A|RSP|20260106|12:48:33.501062|S|42|196.28|0|42
A|RSP|20260106|12:51:28.911041|S|100|196.34|0|100
A|RSP|20260106|12:53:56.736939|S|30|196.33|0|30
A|RSP|20260106|12:54:14.051716|S|100|196.32|0|100
A|RSP|20260106|12:59:00.039596|S|100|196.36|0|100
A|RSP|20260106|12:59:39.558532|S|100|196.35|0|100
A|RSP|20260106|13:02:18.400262|S|9|196.28|0|9
A|RSP|20260106|13:04:37.198564|S|100|196.33|0|100
A|RSP|20260106|13:06:54.116942|S|100|196.31|0|100
A|RSP|20260106|13:07:13.815675|S|100|196.32|0|100
A|RSP|20260106|13:07:32.471452|S|100|196.3|0|100
A|RSP|20260106|13:10:01.459230|S|100|196.39|0|100
A|RSP|20260106|13:10:25.862772|S|10|196.37|0|10
A|RSP|20260106|13:13:06.702839|S|100|196.41|0|100
A|RSP|20260106|13:13:14.892888|S|1|196.41|0|1
A|RSP|20260106|13:13:34.048481|S|100|196.41|0|100
A|RSP|20260106|13:13:41.157333|S|100|196.41|0|100
A|RSP|20260106|13:15:41.003674|S|38|196.43|0|38
A|RSP|20260106|13:16:25.494194|S|100|196.42|0|100
A|RSP|20260106|13:21:23.564517|S|100|196.39|0|100
A|RSP|20260106|13:21:32.923457|S|100|196.38|0|100
A|RSP|20260106|13:21:41.279464|S|100|196.38|0|100
A|RSP|20260106|13:24:27.921441|S|100|196.41|0|100
A|RSP|20260106|13:27:21.179583|S|100|196.415|0|100
A|RSP|20260106|13:30:05.722649|S|100|196.43|0|100
A|RSP|20260106|13:30:52.389199|S|100|196.45|0|100
A|RSP|20260106|13:32:44.274553|S|100|196.49|0|100
A|RSP|20260106|13:32:44.276111|S|100|196.49|0|100
A|RSP|20260106|13:38:35.231320|S|100|196.515|0|100
A|RSP|20260106|13:39:00.526537|S|100|196.51|0|100
A|RSP|20260106|13:44:06.825073|S|100|196.555|0|100
A|RSP|20260106|13:44:18.270196|S|100|196.54|0|100
A|RSP|20260106|13:44:34.154211|S|100|196.54|0|100
A|RSP|20260106|13:45:00.293108|S|100|196.53|0|100
A|RSP|20260106|13:45:32.213316|S|100|196.56|0|100
A|RSP|20260106|13:45:35.066942|S|5|196.56|0|5
A|RSP|20260106|13:45:35.067021|S|6|196.56|0|6
A|RSP|20260106|13:47:04.737473|S|100|196.545|0|100
A|RSP|20260106|13:47:35.703184|S|100|196.535|0|100
A|RSP|20260106|13:49:39.443754|S|55|196.53|0|55
A|RSP|20260106|13:49:39.443775|S|45|196.53|0|45
A|RSP|20260106|13:50:00.091746|S|100|196.52|0|100
A|RSP|20260106|13:51:55.244565|S|86|196.54|0|86
A|RSP|20260106|13:52:44.425541|S|100|196.53|0|100
A|RSP|20260106|13:55:34.260923|S|100|196.54|0|100
A|RSP|20260106|13:58:24.082969|S|100|196.555|0|100
A|RSP|20260106|13:58:24.093534|S|100|196.55|0|100
A|RSP|20260106|14:01:25.537848|S|100|196.62|0|100
A|RSP|20260106|14:01:38.688363|S|100|196.62|0|100
A|RSP|20260106|14:02:22.539776|S|4|196.63|0|4
A|RSP|20260106|14:04:03.753824|S|100|196.64|0|100
A|RSP|20260106|14:09:43.425842|S|100|196.64|0|100
A|RSP|20260106|14:09:43.426802|S|58|196.635|0|58
A|RSP|20260106|14:12:36.729485|S|100|196.7|0|100
A|RSP|20260106|14:14:24.462721|S|24|196.72|0|24
A|RSP|20260106|14:15:46.316311|S|100|196.73|0|100
A|RSP|20260106|14:17:29.454126|S|100|196.73|0|100
A|RSP|20260106|14:18:07.849978|S|100|196.74|0|100
A|RSP|20260106|14:20:47.967886|S|100|196.74|0|100
A|RSP|20260106|14:21:02.767987|S|2|196.71|0|2
A|RSP|20260106|14:21:21.401762|S|100|196.72|0|100
A|RSP|20260106|14:23:28.367903|S|48|196.76|0|48
A|RSP|20260106|14:25:46.578350|S|15|196.76|0|15
A|RSP|20260106|14:26:42.440784|S|100|196.74|0|100
A|RSP|20260106|14:26:42.440978|S|100|196.74|0|100
A|RSP|20260106|14:27:24.495814|S|6|196.72|0|6
A|RSP|20260106|14:27:57.091568|S|100|196.76|0|100
A|RSP|20260106|14:32:22.114405|S|100|196.81|0|100
A|RSP|20260106|14:35:11.951517|S|100|196.82|0|100
A|RSP|20260106|14:35:11.952783|S|100|196.81|0|100
A|RSP|20260106|14:35:12.334730|S|100|196.82|0|100
A|RSP|20260106|14:37:35.823737|S|72|196.85|0|72
A|RSP|20260106|14:37:55.874751|S|100|196.82|0|100
A|RSP|20260106|14:38:00.259625|S|100|196.82|0|100
A|RSP|20260106|14:38:01.788694|S|100|196.825|0|100
A|RSP|20260106|14:38:01.792221|S|100|196.82|0|100
A|RSP|20260106|14:42:35.606381|S|100|196.93|0|100
A|RSP|20260106|14:43:34.694995|S|100|196.905|0|100
A|RSP|20260106|14:46:02.500053|S|7|196.91|0|7
A|RSP|20260106|14:46:39.210873|S|100|196.92|0|100
A|RSP|20260106|14:46:39.211068|S|100|196.92|0|100
A|RSP|20260106|14:48:25.790169|S|100|196.91|0|100
A|RSP|20260106|14:52:10.892525|S|100|196.86|0|100
A|RSP|20260106|14:56:17.059393|S|100|196.9|0|100
A|RSP|20260106|14:57:38.627800|S|100|196.94|0|100
A|RSP|20260106|14:59:07.184854|S|200|196.955|0|200
A|RSP|20260106|14:59:53.424474|S|100|196.92|0|100
A|RSP|20260106|15:00:40.476102|S|100|196.92|0|100
A|RSP|20260106|15:03:30.308891|S|100|197.01|0|100
A|RSP|20260106|15:03:30.310336|S|100|197.005|0|100
A|RSP|20260106|15:06:20.144392|S|100|197.105|0|100
A|RSP|20260106|15:06:27.010950|S|37|197.1|0|37
A|RSP|20260106|15:08:55.715048|S|100|197.07|0|100
A|RSP|20260106|15:12:06.115155|S|100|197.075|0|100
A|RSP|20260106|15:12:06.115451|S|12|197.07|0|12
A|RSP|20260106|15:12:06.115451|S|40|197.075|0|40
A|RSP|20260106|15:12:43.759615|S|100|197.07|0|100
A|RSP|20260106|15:17:31.278757|S|100|197.17|0|100
A|RSP|20260106|15:19:21.906080|S|71|197.16|0|71
A|RSP|20260106|15:20:35.374667|S|45|197.1|0|45
A|RSP|20260106|15:23:19.161032|S|100|197.15|0|100
A|RSP|20260106|15:25:16.276618|S|89|197.15|0|89
A|RSP|20260106|15:25:16.276651|S|11|197.15|0|11
A|RSP|20260106|15:28:46.096113|S|21|197.18|0|21
A|RSP|20260106|15:30:00.019664|S|13|197.19|0|13
A|RSP|20260106|15:31:48.668617|S|100|197.195|0|100
A|RSP|20260106|15:34:45.476932|S|100|197.18|0|100
A|RSP|20260106|15:34:45.477064|S|100|197.18|0|100
A|RSP|20260106|15:35:24.374017|S|25|197.18|0|25
A|RSP|20260106|15:36:41.010077|S|100|197.24|0|100
A|RSP|20260106|15:38:00.427983|S|19|197.21|0|19
A|RSP|20260106|15:38:02.629383|S|6|197.21|0|6
A|RSP|20260106|15:39:58.247196|S|6|197.19|0|6
A|RSP|20260106|15:39:58.247220|S|31|197.19|0|31
A|RSP|20260106|15:40:01.335500|S|100|197.19|0|100
A|RSP|20260106|15:40:23.070114|S|100|197.18|0|100
A|RSP|20260106|15:40:49.840466|S|100|197.2|0|100
A|RSP|20260106|15:42:24.081762|S|100|197.16|0|100
A|RSP|20260106|15:45:41.907543|S|100|197.16|0|100
A|RSP|20260106|15:46:01.148082|S|100|197.15|0|100
A|RSP|20260106|15:46:06.486387|S|200|197.165|0|200
A|RSP|20260106|15:46:06.488388|S|200|197.165|0|200
A|RSP|20260106|15:48:31.914797|S|100|197.18|0|100
A|RSP|20260106|15:48:47.687499|S|100|197.16|0|100
A|RSP|20260106|15:49:24.459371|S|100|197.15|0|100
A|RSP|20260106|15:50:01.013598|S|100|197.17|0|100
A|RSP|20260106|15:51:05.043615|S|100|197.14|0|100
A|RSP|20260106|15:51:53.773067|S|100|197.13|0|100
A|RSP|20260106|15:54:11.136432|S|100|197.165|0|100
A|RSP|20260106|15:54:43.761642|S|100|197.19|0|100
A|RSP|20260106|15:55:00.002766|S|100|197.185|0|100
A|RSP|20260106|15:55:00.002885|S|100|197.185|0|100
A|RSP|20260106|15:55:00.002930|S|100|197.185|0|100
A|RSP|20260106|15:55:00.034284|S|100|197.17|0|100
A|RSP|20260106|15:55:00.093379|S|100|197.16|0|100
A|RSP|20260106|15:55:00.138158|S|100|197.15|0|100
A|RSP|20260106|15:55:06.080717|S|100|197.13|0|100
A|RSP|20260106|15:55:31.182419|S|100|197.1|0|100
A|RSP|20260106|15:57:29.012159|S|200|197.065|0|200
A|RSP|20260106|15:58:23.062029|S|100|197.03|0|100
A|RSP|20260106|15:59:00.500071|S|93|197.02|0|93
A|RSP|20260106|15:59:29.769238|S|100|197.06|0|100
A|RSP|20260106|15:59:35.354174|S|100|197.03|0|100
A|RSP|20260106|15:59:37.414091|S|100|197.04|0|100
A|RSP|20260106|15:59:43.826106|S|100|197.06|0|100
A|RSPA|20260106|15:59:59.895014|S|24|52|0|24
A|RSPC|20260106|12:59:05.663733|S|5|39.7|0|5
A|RSPG|20260106|10:20:22.101731|S|100|81.59|0|100
A|RSPS|20260106|09:42:40.203708|S|100|28.95|0|100
A|RSPS|20260106|09:45:00.026557|S|100|28.95|0|100
A|RSPS|20260106|09:45:10.413188|S|100|28.95|0|100
A|RSPS|20260106|09:45:50.195030|S|100|28.94|0|100
A|RSPS|20260106|09:54:53.365343|S|100|28.96|0|100
A|RSPS|20260106|09:59:08.634340|S|59|28.95|0|59
A|RSPS|20260106|10:04:04.287943|S|100|28.97|0|100
A|RSPS|20260106|10:05:03.098582|S|100|28.97|0|100
A|RSPS|20260106|10:05:14.102476|S|100|28.96|0|100
A|RSPS|20260106|10:05:14.102661|S|52|28.96|0|52
A|RSPS|20260106|10:05:14.102825|S|100|28.96|0|100
A|RSPS|20260106|10:05:40.477016|S|100|28.97|0|100
A|RSPS|20260106|10:06:33.920141|S|100|28.97|0|100
A|RSPS|20260106|10:08:13.089310|S|100|28.95|0|100
A|RSPS|20260106|10:09:03.913229|S|100|28.95|0|100
A|RSPS|20260106|10:09:34.391779|S|100|28.95|0|100
A|RSPS|20260106|10:10:19.627232|S|100|28.97|0|100
A|RSPS|20260106|10:12:46.348367|S|100|28.96|0|100
A|RSPS|20260106|10:12:46.348847|S|100|28.96|0|100
A|RSPS|20260106|10:14:25.670564|S|100|28.96|0|100
A|RSPS|20260106|10:16:47.185687|S|57|28.95|0|57
A|RSPS|20260106|10:25:10.006657|S|100|28.98|0|100
A|RSPS|20260106|10:27:18.375523|S|100|29|0|100
A|RSPS|20260106|11:43:50.894821|S|100|28.9|0|100
A|RSPS|20260106|11:45:12.643388|S|54|28.91|0|54
A|RSPS|20260106|11:45:12.643417|S|46|28.91|0|46
A|RSPS|20260106|11:46:00.185073|S|100|28.91|0|100
A|RSPS|20260106|11:47:14.207812|S|100|28.92|0|100
A|RSPS|20260106|12:13:21.178548|S|100|28.94|0|100
A|RSPS|20260106|12:33:11.150290|S|100|28.95|0|100
A|RSPS|20260106|12:41:23.076814|S|100|28.93|0|100
A|RSPS|20260106|12:42:33.424548|S|91|28.94|0|91
A|RSPS|20260106|12:52:29.723647|S|100|28.96|0|100
A|RSPS|20260106|13:10:33.635970|S|100|28.97|0|100
A|RSPS|20260106|13:21:18.522836|S|58|28.96|0|58
A|RSPS|20260106|13:22:57.801318|S|100|28.96|0|100
A|RSPS|20260106|13:32:01.605817|S|100|28.97|0|100
A|RSPS|20260106|13:35:56.886740|S|100|28.97|0|100
A|RSPS|20260106|13:53:16.065650|S|100|28.94|0|100
A|RSPS|20260106|14:03:05.220716|S|100|28.95|0|100
A|RSPS|20260106|14:25:04.304125|S|100|28.96|0|100
A|RSPS|20260106|14:57:28.050273|S|100|28.98|0|100
A|RSPS|20260106|14:57:38.961039|S|86|28.97|0|86
A|RSPS|20260106|14:57:52.667974|S|100|28.96|0|100
A|RSPS|20260106|14:59:34.533706|S|100|28.97|0|100
A|RSPS|20260106|14:59:34.899421|S|100|28.95|0|100
A|RSPS|20260106|15:00:06.423445|S|100|28.95|0|100
A|RSPS|20260106|15:03:53.456907|S|100|28.97|0|100
A|RSPS|20260106|15:05:25.366546|S|100|28.98|0|100
A|RSPS|20260106|15:13:54.852947|S|100|29|0|100
A|RTAC|20260106|11:32:30.877960|S|100|10.995|0|100
A|RTAC|20260106|13:27:45.293423|S|65|10.95|0|65
A|RTO|20260106|11:05:47.378360|S|69|31.32|0|69
A|RTO|20260106|11:05:47.378380|S|1|31.32|0|1
A|RTO|20260106|12:50:46.497837|S|100|31.14|0|100
A|RTO|20260106|15:58:36.674135|S|200|31.04|0|200
A|RTX|20260106|09:33:05.764744|S|5|188.76|0|5
A|RTX|20260106|09:33:05.764755|S|5|188.76|0|5
A|RTX|20260106|09:43:48.181055|S|50|188.55|0|50
A|RTX|20260106|09:44:32.353749|S|50|188.64|0|50
A|RTX|20260106|09:45:22.671993|S|50|188.74|0|50
A|RTX|20260106|09:47:11.962880|S|50|188.76|0|50
A|RTX|20260106|09:56:08.257312|S|50|188.35|0|50
A|RTX|20260106|10:01:48.490663|S|50|188.44|0|50
A|RTX|20260106|10:03:04.368374|S|100|188.64|0|100
A|RTX|20260106|10:04:15.107481|S|100|188.215|0|100
A|RTX|20260106|10:08:30.582644|S|1|188.44|0|1
A|RTX|20260106|11:06:17.734585|S|100|188.8|0|100
A|RTX|20260106|11:23:11.273629|S|100|188.62|0|100
A|RTX|20260106|11:33:43.175105|S|5|188.63|0|5
A|RTX|20260106|11:57:21.696069|S|6|189.84|0|6
A|RTX|20260106|12:18:03.487803|S|7|189.58|0|7
A|RTX|20260106|12:22:21.457165|S|13|189.69|0|13
A|RTX|20260106|12:28:37.217704|S|100|189.34|0|100
A|RTX|20260106|12:31:13.327098|S|100|189.4|0|100
A|RTX|20260106|13:21:28.639909|S|6|189.43|0|6
A|RTX|20260106|15:03:47.424839|S|100|189.96|0|100
A|RTX|20260106|15:03:47.424931|S|38|189.96|0|38
A|RTX|20260106|15:03:47.425041|S|38|189.96|0|38
A|RTX|20260106|15:03:47.425060|S|100|189.96|0|100
A|RTX|20260106|15:03:47.425216|S|24|189.96|0|24
A|RTX|20260106|15:05:23.476315|S|100|189.98|0|100
A|RTX|20260106|15:05:23.476333|S|100|189.98|0|100
A|RTX|20260106|15:07:20.525601|S|100|190.03|0|100
A|RTX|20260106|15:07:20.525637|S|100|190.03|0|100
A|RTX|20260106|15:20:41.134612|S|1|190.16|0|1
A|RTX|20260106|15:20:43.718545|S|100|190.12|0|100
A|RTX|20260106|15:24:58.110247|S|100|190.18|0|100
A|RTX|20260106|15:43:33.159376|S|16|190.42|0|16
A|RTX|20260106|15:45:49.152552|S|54|190.48|0|54
A|RTX|20260106|15:48:02.904499|S|100|190.31|0|100
A|RTX|20260106|15:48:14.118529|S|100|190.305|0|100
A|RTX|20260106|15:48:55.678358|S|50|190.28|0|50
A|RTX|20260106|15:55:23.361724|S|100|190.43|0|100
A|RTX|20260106|15:58:02.024872|S|100|190.35|0|100
A|RTX|20260106|15:58:51.300180|S|5|190.23|0|5
A|RTX|20260106|15:59:49.555270|S|50|190.43|0|50
A|RUM|20260106|10:35:08.010915|S|3|6.345|0|3
A|RUM|20260106|10:43:02.227959|S|2|6.32|0|2
A|RUM|20260106|10:57:30.164635|S|100|6.38|0|100
A|RUM|20260106|11:12:26.727251|S|1|6.395|0|1
A|RUM|20260106|12:56:34.119825|S|24|6.42|0|24
A|RUM|20260106|13:00:52.209056|S|5|6.4|0|5
A|RUM|20260106|13:24:46.430344|S|32|6.4|0|32
A|RUM|20260106|13:56:13.500669|S|1|6.42|0|1
A|RUM|20260106|14:09:52.516085|S|50|6.41|0|50
A|RUM|20260106|14:30:32.355445|S|38|6.435|0|38
A|RUM|20260106|14:30:32.355516|S|38|6.435|0|38
A|RUM|20260106|15:31:46.926326|S|100|6.63|0|100
A|RUM|20260106|15:32:42.280490|S|100|6.62|0|100
A|RUM|20260106|15:50:02.577410|S|10|6.665|0|10
A|RUM|20260106|15:50:21.519400|S|38|6.655|0|38
A|RUN|20260106|09:35:33.266730|S|50|18.54|0|50
A|RUN|20260106|09:47:05.009946|S|100|18.265|0|100
A|RUN|20260106|09:50:33.205518|S|50|18.015|0|50
A|RUN|20260106|09:50:33.205538|S|100|18.015|0|100
A|RUN|20260106|09:50:46.085464|S|150|18.05|0|150
A|RUN|20260106|09:54:40.135782|S|100|18.105|0|100
A|RUN|20260106|09:54:55.672857|S|100|18.105|0|100
A|RUN|20260106|10:00:03.184834|S|150|18.03|0|150
A|RUN|20260106|10:12:12.635885|S|150|18.04|0|150
A|RUN|20260106|11:12:59.372750|S|100|17.85|0|100
A|RUN|20260106|11:12:59.372911|S|37|17.85|0|37
A|RUN|20260106|11:22:45.590663|S|100|17.69|0|100
A|RUN|20260106|11:22:45.590679|S|100|17.69|0|100
A|RUN|20260106|11:31:19.311604|S|100|17.655|0|100
A|RUN|20260106|12:03:36.855564|S|100|17.61|0|100
A|RUN|20260106|12:13:04.542206|S|100|17.58|0|100
A|RUN|20260106|12:13:04.542233|S|99|17.58|0|99
A|RUN|20260106|12:14:33.528379|S|1|17.63|0|1
A|RUN|20260106|12:28:01.642359|S|110|17.595|0|110
A|RUN|20260106|12:28:40.305835|S|192|17.62|0|192
A|RUN|20260106|12:32:12.364376|S|99|17.77|0|99
A|RUN|20260106|12:35:34.523846|S|100|17.82|0|100
A|RUN|20260106|12:43:18.283366|S|229|17.8|0|229
A|RUN|20260106|12:51:02.080485|S|25|17.82|0|25
A|RUN|20260106|12:51:02.080505|S|75|17.82|0|75
A|RUN|20260106|12:51:02.080506|S|9|17.82|0|9
A|RUN|20260106|12:54:04.270687|S|6|17.89|0|6
A|RUN|20260106|12:54:04.270715|S|94|17.89|0|94
A|RUN|20260106|12:54:04.270715|S|6|17.89|0|6
A|RUN|20260106|12:54:04.270717|S|35|17.89|0|35
A|RUN|20260106|13:06:59.299962|S|5|17.8|0|5
A|RUN|20260106|13:11:31.475879|S|13|17.81|0|13
A|RUN|20260106|14:26:25.443555|S|100|18.325|0|100
A|RUN|20260106|14:28:09.679830|S|120|18.32|0|120
A|RUN|20260106|15:00:46.558631|S|150|18.6|0|150
A|RUN|20260106|15:02:06.417070|S|150|18.58|0|150
A|RUN|20260106|15:03:16.045431|S|18|18.51|0|18
A|RUN|20260106|15:14:59.019837|S|50|18.4|0|50
A|RUN|20260106|15:14:59.019957|S|50|18.4|0|50
A|RUN|20260106|15:14:59.020077|S|40|18.4|0|40
A|RUN|20260106|15:40:20.051512|S|100|18.15|0|100
A|RUN|20260106|15:45:15.243222|S|50|18.195|0|50
A|RUN|20260106|15:45:15.243670|S|50|18.195|0|50
A|RUN|20260106|15:52:46.009248|S|139|18.25|0|139
A|RUN|20260106|15:52:46.009293|S|100|18.25|0|100
A|RUN|20260106|15:52:46.009324|S|100|18.25|0|100
A|RUN|20260106|15:52:46.009350|S|39|18.25|0|39
A|RUN|20260106|15:52:46.009350|S|61|18.25|0|61
A|RUN|20260106|15:52:46.009422|S|5|18.25|0|5
A|RUN|20260106|15:52:46.010456|S|242|18.25|0|242
A|RUN|20260106|15:56:57.562103|S|100|18.36|0|100
A|RUN|20260106|15:57:02.700702|S|200|18.325|0|200
A|RUN|20260106|15:58:22.373796|S|9|18.29|0|9
A|RUSC|20260106|12:11:21.014667|S|100|31.93|0|100
A|RUSHA|20260106|11:03:35.156014|S|49|56.27|0|49
A|RUSHA|20260106|11:13:33.876480|S|100|56.18|0|100
A|RUSHA|20260106|12:12:57.429712|S|100|56.53|0|100
A|RUSHA|20260106|13:40:33.225081|S|29|56.58|0|29
A|RUSHA|20260106|15:58:49.994518|S|98|57|0|98
A|RVLV|20260106|09:41:35.942203|S|100|31.4|0|100
A|RVLV|20260106|10:10:29.135940|S|1|31.25|0|1
A|RVLV|20260106|11:00:19.244914|S|2|31.26|0|2
A|RVLV|20260106|12:42:31.240011|S|1|31.46|0|1
A|RVLV|20260106|12:48:40.239820|S|3|31.55|0|3
A|RVLV|20260106|13:55:14.763481|S|1|31.49|0|1
A|RVLV|20260106|14:01:10.028798|S|4|31.46|0|4
A|RVLV|20260106|14:11:25.020734|S|6|31.46|0|6
A|RVLV|20260106|14:11:40.018530|S|2|31.46|0|2
A|RVLV|20260106|14:12:26.845349|S|9|31.46|0|9
A|RVLV|20260106|14:12:41.845137|S|2|31.46|0|2
A|RVLV|20260106|14:12:42.230489|S|2|31.48|0|2
A|RVLV|20260106|14:13:25.790060|S|2|31.46|0|2
A|RVLV|20260106|14:14:20.293045|S|3|31.46|0|3
A|RVLV|20260106|14:14:35.290365|S|3|31.46|0|3
A|RVLV|20260106|14:38:27.317496|S|2|31.47|0|2
A|RVLV|20260106|15:11:20.283073|S|8|31.39|0|8
A|RVLV|20260106|15:44:43.875407|S|8|31.39|0|8
A|RVLV|20260106|15:44:51.506418|S|48|31.38|0|48
A|RVLV|20260106|15:53:01.429649|S|30|31.3|0|30
A|RVMD|20260106|09:47:25.557053|S|4|79.55|0|4
A|RVMD|20260106|09:47:25.558967|S|3|79.52|0|3
A|RVMD|20260106|11:00:26.288676|S|2|78.85|0|2
A|RVMD|20260106|12:10:28.552681|S|14|78.98|0|14
A|RVMD|20260106|12:10:28.570470|S|14|78.95|0|14
A|RVMD|20260106|13:00:30.431454|S|1|79.39|0|1
A|RVMD|20260106|13:31:06.512249|S|2|79.46|0|2
A|RVMD|20260106|13:31:06.512249|S|1|79.46|0|1
A|RVMD|20260106|15:03:45.136759|S|6|79.49|0|6
A|RVMD|20260106|15:28:02.306509|S|1|79.48|0|1
A|RVMD|20260106|15:55:10.779898|S|1|80.08|0|1
A|RVMD|20260106|15:56:03.268655|S|2|80.08|0|2
A|RVMD|20260106|15:56:03.268681|S|3|80.08|0|3
A|RVP|20260106|11:46:23.994441|S|100|.765|0|100
A|RVP|20260106|13:08:37.603468|S|27|.7645|0|27
A|RVP|20260106|14:29:14.496807|S|9|.762|0|9
A|RVP|20260106|14:44:10.419612|S|65|.761|0|65
A|RVP|20260106|16:00:00.148704|S|364|.761|129977|69
A|RVSN|20260106|09:57:09.980970|S|100|.3574|0|100
A|RVSN|20260106|09:57:09.981291|S|100|.3574|0|100
A|RVT|20260106|15:06:09.473680|S|130|16.58|0|130
A|RVT|20260106|15:06:09.486156|S|130|16.59|0|130
A|RVT|20260106|15:06:09.536045|S|190|16.635|0|190
A|RVTY|20260106|10:38:33.892354|S|100|104.94|0|100
A|RVTY|20260106|10:43:46.417331|S|23|104.94|0|23
A|RVTY|20260106|10:43:46.417420|S|77|104.94|0|77
A|RVTY|20260106|10:43:46.417847|S|98|104.93|0|98
A|RVTY|20260106|10:48:25.543660|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.543746|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.543814|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.543886|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.543952|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.544019|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.544087|S|25|105.19|0|25
A|RVTY|20260106|10:48:25.544154|S|25|105.19|0|25
A|RVTY|20260106|10:48:27.234176|S|42|105.04|0|42
A|RVTY|20260106|10:48:30.003854|S|100|105.01|0|100
A|RVTY|20260106|10:48:30.003962|S|100|105.01|0|100
A|RVTY|20260106|10:50:45.750859|S|66|104.88|0|66
A|RVTY|20260106|10:50:45.750860|S|34|104.87|0|34
A|RVTY|20260106|10:51:02.238758|S|100|104.87|0|100
A|RVTY|20260106|10:51:02.238758|S|66|104.87|0|66
A|RVTY|20260106|10:51:02.817912|S|98|104.86|0|98
A|RVTY|20260106|13:01:48.863808|S|5|104.36|0|5
A|RVTY|20260106|13:01:49.268715|S|23|104.36|0|23
A|RVTY|20260106|13:01:53.079135|S|1|104.36|0|1
A|RVTY|20260106|13:01:53.079136|S|1|104.36|0|1
A|RVTY|20260106|13:01:53.079189|S|66|104.36|0|66
A|RVTY|20260106|13:05:51.423754|S|17|104.44|0|17
A|RVTY|20260106|13:11:19.018964|S|21|104.43|0|21
A|RVTY|20260106|13:11:33.680191|S|19|104.45|0|19
A|RVTY|20260106|13:18:08.153950|S|80|104.37|0|80
A|RVTY|20260106|13:18:09.401990|S|100|104.36|0|100
A|RVTY|20260106|13:18:09.402189|S|100|104.36|0|100
A|RVTY|20260106|13:20:55.621661|S|21|104.51|0|21
A|RVTY|20260106|13:42:52.561859|S|1|104.47|0|1
A|RVTY|20260106|13:42:52.561882|S|53|104.47|0|53
A|RVTY|20260106|13:45:51.281404|S|11|104.38|0|11
A|RVTY|20260106|14:33:35.039101|S|75|104.86|0|75
A|RVTY|20260106|14:46:20.351003|S|75|105.04|0|75
A|RVTY|20260106|14:46:20.356774|S|19|105.03|0|19
A|RVTY|20260106|14:48:29.051002|S|100|105.03|0|100
A|RVTY|20260106|14:49:42.443647|S|100|105.03|0|100
A|RVTY|20260106|14:49:42.443829|S|100|105.03|0|100
A|RVTY|20260106|14:51:44.938541|S|53|105|0|53
A|RVTY|20260106|14:54:06.302758|S|35|104.96|0|35
A|RVTY|20260106|14:54:06.302758|S|100|104.96|0|100
A|RVTY|20260106|14:54:06.302836|S|100|104.96|0|100
A|RVTY|20260106|14:54:06.302882|S|65|104.96|0|65
A|RVTY|20260106|15:46:36.193515|S|30|105.57|0|30
A|RVTY|20260106|15:58:08.699343|S|50|105.09|0|50
A|RWAY|20260106|11:56:04.507097|S|150|9.16|0|150
A|RWAY|20260106|12:07:14.729565|S|54|9.15|0|54
A|RWAY|20260106|13:00:46.398769|S|100|9.16|0|100
A|RWAY|20260106|13:09:14.575693|S|100|9.17|0|100
A|RWAY|20260106|13:22:40.338437|S|26|9.18|0|26
A|RWAY|20260106|13:34:27.068216|S|100|9.18|0|100
A|RWAY|20260106|14:21:20.726204|S|100|9.23|0|100
A|RWAY|20260106|14:44:47.364361|S|100|9.23|0|100
A|RWM|20260106|09:32:39.112777|S|100|16.015|0|100
A|RWM|20260106|09:32:39.118321|S|200|16.015|0|200
A|RWM|20260106|09:32:39.118939|S|100|16.015|0|100
A|RWM|20260106|09:37:04.340633|S|53|16.01|0|53
A|RWM|20260106|09:37:04.340633|S|99|16.01|0|99
A|RWM|20260106|11:11:25.529342|S|1000|15.95|0|1000
A|RWM|20260106|11:26:27.212719|S|1300|15.94|0|1300
A|RWM|20260106|13:06:49.094536|S|1300|15.9|0|1300
A|RWM|20260106|13:09:33.483076|S|100|15.9|0|100
A|RWM|20260106|15:20:02.789273|S|600|15.77|0|600
A|RWM|20260106|15:20:02.789750|S|600|15.77|0|600
A|RWM|20260106|15:20:02.790301|S|200|15.77|0|200
A|RWM|20260106|15:59:00.000811|S|746|15.745|0|746
A|RWR|20260106|15:47:00.899705|S|24|99.43|0|24
A|RWT|20260106|09:47:25.220363|S|2|5.58|0|2
A|RWT|20260106|10:14:55.947929|S|100|5.56|0|100
A|RWT|20260106|13:05:51.674981|S|1|5.51|0|1
A|RWT|20260106|14:01:32.890393|S|100|5.5|0|100
A|RWT|20260106|15:15:28.621890|S|100|5.51|0|100
A|RXO|20260106|09:43:11.755503|S|100|13.44|0|100
A|RXO|20260106|09:43:12.156516|S|100|13.48|0|100
A|RXO|20260106|11:00:29.936127|S|5|13.62|0|5
A|RXO|20260106|11:23:43.432390|S|14|13.72|0|14
A|RXO|20260106|11:23:43.460723|S|2|13.74|0|2
A|RXO|20260106|11:27:31.454875|S|12|13.75|0|12
A|RXO|20260106|12:46:44.135912|S|2|13.89|0|2
A|RXO|20260106|12:46:44.135912|S|23|13.89|0|23
A|RXO|20260106|12:48:14.268855|S|2|13.9|0|2
A|RXO|20260106|12:48:14.330242|S|5|13.9|0|5
A|RXO|20260106|13:27:06.527109|S|61|14.1|0|61
A|RXO|20260106|15:33:16.201959|S|100|14.44|0|100
A|RXO|20260106|15:57:06.594734|S|140|14.47|0|140
A|RXO|20260106|15:59:21.834562|S|100|14.375|0|100
A|RXO|20260106|15:59:21.835104|S|100|14.37|0|100
A|RXRX|20260106|09:30:21.878551|S|100|4.37|0|100
A|RXRX|20260106|09:30:21.878551|S|200|4.37|0|200
A|RXRX|20260106|09:31:48.055257|S|2700|4.465|0|2700
A|RXRX|20260106|09:31:48.055257|S|100|4.46|0|100
A|RXRX|20260106|09:31:48.055401|S|100|4.465|0|100
A|RXRX|20260106|09:35:14.696768|S|300|4.51|0|300
A|RXRX|20260106|09:35:14.697615|S|100|4.51|0|100
A|RXRX|20260106|09:35:14.697701|S|100|4.51|0|100
A|RXRX|20260106|09:37:04.548452|S|100|4.51|0|100
A|RXRX|20260106|09:38:39.562460|S|200|4.55|0|200
A|RXRX|20260106|09:45:57.555395|S|100|4.64|0|100
A|RXRX|20260106|09:50:16.973399|S|100|4.63|0|100
A|RXRX|20260106|09:52:29.403581|S|100|4.54|0|100
A|RXRX|20260106|09:58:14.121985|S|200|4.57|0|200
A|RXRX|20260106|09:59:01.404789|S|100|4.57|0|100
A|RXRX|20260106|10:03:32.607749|S|100|4.53|0|100
A|RXRX|20260106|10:03:32.608359|S|200|4.525|0|200
A|RXRX|20260106|10:03:32.611565|S|100|4.54|0|100
A|RXRX|20260106|10:04:31.115737|S|100|4.53|0|100
A|RXRX|20260106|10:14:31.067628|S|100|4.5|0|100
A|RXRX|20260106|10:21:43.326969|S|100|4.47|0|100
A|RXRX|20260106|10:24:39.552361|S|100|4.5|0|100
A|RXRX|20260106|11:33:55.567972|S|100|4.45|0|100
A|RXRX|20260106|11:33:55.568547|S|400|4.445|0|400
A|RXRX|20260106|11:33:55.575358|S|100|4.46|0|100
A|RXRX|20260106|11:35:16.588131|S|2000|4.465|0|2000
A|RXRX|20260106|13:09:59.142363|S|500|4.43|0|500
A|RXRX|20260106|13:15:09.693009|S|560|4.44|0|560
A|RXRX|20260106|13:15:09.693009|S|323|4.44|0|323
A|RXRX|20260106|13:15:09.693009|S|474|4.44|0|474
A|RXRX|20260106|13:27:52.248398|S|437|4.45|0|437
A|RXRX|20260106|13:27:52.248399|S|521|4.45|0|521
A|RXRX|20260106|13:27:52.248399|S|200|4.45|0|200
A|RXRX|20260106|14:27:06.689706|S|100|4.5|0|100
A|RXRX|20260106|14:39:21.736703|S|100|4.5|0|100
A|RXRX|20260106|15:34:58.227580|S|100|4.6|0|100
A|RXRX|20260106|15:43:51.768610|S|200|4.615|0|200
A|RXRX|20260106|15:50:03.191547|S|100|4.6|0|100
A|RXRX|20260106|15:56:26.331273|S|200|4.57|0|200
A|RXRX|20260106|15:57:09.123512|S|100|4.57|0|100
A|RXRX|20260106|15:58:52.005620|S|285|4.56|0|285
A|RXT|20260106|09:41:17.224733|S|17|1.02|0|17
A|RXT|20260106|09:41:18.107379|S|18|1.02|0|18
A|RXT|20260106|09:41:41.305255|S|100|1.02|0|100
A|RXT|20260106|09:49:47.723957|S|100|1.03|0|100
A|RXT|20260106|09:58:15.113585|S|100|1.03|0|100
A|RXT|20260106|10:19:44.325093|S|100|1.03|0|100
A|RXT|20260106|10:24:47.895809|S|100|1.03|0|100
A|RXT|20260106|10:26:17.395535|S|100|1.03|0|100
A|RXT|20260106|10:56:37.746948|S|100|1.04|0|100
A|RXT|20260106|10:57:39.707416|S|100|1.04|0|100
A|RXT|20260106|11:04:05.401911|S|100|1.04|0|100
A|RXT|20260106|11:09:20.467360|S|100|1.05|0|100
A|RXT|20260106|11:09:20.470984|S|100|1.05|0|100
A|RXT|20260106|11:10:37.501507|S|100|1.05|0|100
A|RXT|20260106|11:10:37.501647|S|300|1.05|0|300
A|RXT|20260106|11:15:18.720775|S|100|1.05|0|100
A|RXT|20260106|11:15:18.720776|S|300|1.05|0|300
A|RXT|20260106|11:15:43.578934|S|100|1.04|0|100
A|RXT|20260106|11:31:44.799383|S|100|1.03|0|100
A|RXT|20260106|11:43:04.048938|S|400|1.02|0|400
A|RXT|20260106|11:43:06.049464|S|100|1.02|0|100
A|RXT|20260106|11:47:09.421283|S|100|1.02|0|100
A|RXT|20260106|12:36:37.832899|S|220|1.025|0|220
A|RXT|20260106|15:18:05.929724|S|100|1.03|0|100
A|RXT|20260106|15:22:01.268988|S|300|1.04|0|300
A|RXT|20260106|15:23:03.616368|S|100|1.04|0|100
A|RXT|20260106|15:23:49.284405|S|100|1.04|0|100
A|RXT|20260106|15:23:49.657450|S|300|1.04|0|300
A|RXT|20260106|15:37:27.799162|S|100|1.04|0|100
A|RY|20260106|12:33:45.716010|S|75|171.715|0|75
A|RY|20260106|12:52:09.972563|S|30|171.87|0|30
A|RY|20260106|13:15:59.840489|S|100|171.92|0|100
A|RY|20260106|14:48:13.926970|S|1|171.29|0|1
A|RY|20260106|15:11:26.969369|S|100|171.22|0|100
A|RY|20260106|15:26:45.268781|S|8|170.56|0|8
A|RY|20260106|15:30:42.009384|S|20|170.57|0|20
A|RY|20260106|15:30:43.058356|S|17|170.57|0|17
A|RY|20260106|15:30:43.059054|S|17|170.57|0|17
A|RY|20260106|15:30:43.059532|S|17|170.57|0|17
A|RY|20260106|15:30:43.059848|S|129|170.57|0|129
A|RY|20260106|15:30:43.073818|S|42|170.57|0|42
A|RY|20260106|15:30:43.094389|S|42|170.57|0|42
A|RY|20260106|15:30:43.094701|S|116|170.57|0|116
A|RY|20260106|15:30:43.517024|S|42|170.57|0|42
A|RY|20260106|15:30:43.527253|S|8|170.57|0|8
A|RY|20260106|15:30:43.538100|S|150|170.57|0|150
A|RY|20260106|15:30:43.538119|S|24|170.57|0|24
A|RY|20260106|15:30:43.538119|S|76|170.57|0|76
A|RY|20260106|15:35:32.857558|S|73|170.62|0|73
A|RY|20260106|15:35:32.857558|S|100|170.62|0|100
A|RY|20260106|15:35:32.857582|S|27|170.62|0|27
A|RY|20260106|15:44:40.995705|S|1|170.82|0|1
A|RY|20260106|15:45:37.406028|S|300|170.88|0|300
A|RY|20260106|15:46:45.700798|S|277|170.89|0|277
A|RY|20260106|15:46:45.700848|S|23|170.89|0|23
A|RY|20260106|15:56:00.390499|S|300|170.46|0|300
A|RY|20260106|15:56:00.390499|S|50|170.58|0|50
A|RY|20260106|15:57:20.316764|S|33|170.55|0|33
A|RY|20260106|15:59:48.543291|S|50|170.47|0|50
A|RYAAY|20260106|09:42:18.152766|S|10|72.63|0|10
A|RYAAY|20260106|10:00:24.900121|S|10|72.58|0|10
A|RYAAY|20260106|10:00:24.982278|S|10|72.55|0|10
A|RYAAY|20260106|10:13:20.241979|S|10|72.47|0|10
A|RYAAY|20260106|10:13:20.241979|S|30|72.47|0|30
A|RYAAY|20260106|10:21:40.200897|S|30|72.44|0|30
A|RYAAY|20260106|10:21:40.200897|S|10|72.44|0|10
A|RYAAY|20260106|10:30:23.645907|S|60|72.12|0|60
A|RYAAY|20260106|10:31:12.851857|S|20|72.05|0|20
A|RYAAY|20260106|10:35:21.205042|S|30|72.18|0|30
A|RYAAY|20260106|10:37:15.691414|S|10|72.11|0|10
A|RYAAY|20260106|10:37:15.691415|S|50|72.11|0|50
A|RYAAY|20260106|10:41:47.388832|S|20|72|0|20
A|RYAAY|20260106|10:58:27.063358|S|10|72.05|0|10
A|RYAAY|20260106|11:01:06.098404|S|70|72.02|0|70
A|RYAAY|20260106|11:06:20.891561|S|10|72.06|0|10
A|RYAAY|20260106|11:07:43.476431|S|50|71.92|0|50
A|RYAAY|20260106|11:07:43.476431|S|10|71.92|0|10
A|RYAAY|20260106|11:07:43.476432|S|40|71.92|0|40
A|RYAAY|20260106|11:10:40.053967|S|50|71.9|0|50
A|RYAAY|20260106|11:19:45.641993|S|8|72.03|0|8
A|RYAAY|20260106|11:21:13.079188|S|30|71.97|0|30
A|RYAAY|20260106|11:21:13.079188|S|60|71.97|0|60
A|RYAAY|20260106|11:22:15.493190|S|100|71.98|0|100
A|RYAAY|20260106|11:26:28.930294|S|80|72|0|80
A|RYAAY|20260106|11:26:28.930324|S|20|71.99|0|20
A|RYAAY|20260106|11:45:42.510599|S|9|71.94|0|9
A|RYAAY|20260106|11:45:42.510630|S|9|71.93|0|9
A|RYAAY|20260106|11:50:09.030804|S|9|71.96|0|9
A|RYAAY|20260106|11:50:09.030815|S|9|71.95|0|9
A|RYAAY|20260106|12:19:10.494460|S|28|72.09|0|28
A|RYAAY|20260106|12:19:10.594505|S|28|72.09|0|28
A|RYAAY|20260106|12:19:10.694574|S|28|72.09|0|28
A|RYAAY|20260106|12:19:10.897002|S|28|72.09|0|28
A|RYAAY|20260106|12:20:57.175565|S|3|72.13|0|3
A|RYAAY|20260106|12:21:57.463574|S|100|72.1|0|100
A|RYAAY|20260106|12:44:06.928621|S|100|72.015|0|100
A|RYAAY|20260106|12:59:57.751227|S|20|72.05|0|20
A|RYAAY|20260106|13:00:05.710087|S|19|72.05|0|19
A|RYAAY|20260106|13:23:02.502233|S|28|72.03|0|28
A|RYAAY|20260106|13:23:02.502250|S|28|72.03|0|28
A|RYAAY|20260106|13:23:53.551690|S|28|71.99|0|28
A|RYAAY|20260106|13:24:03.684579|S|28|71.99|0|28
A|RYAAY|20260106|13:24:03.889415|S|28|71.99|0|28
A|RYAAY|20260106|13:49:25.123014|S|28|71.82|0|28
A|RYAAY|20260106|13:49:25.123064|S|28|71.82|0|28
A|RYAAY|20260106|13:52:58.039273|S|29|71.785|0|29
A|RYAAY|20260106|13:52:58.039293|S|29|71.78|0|29
A|RYAAY|20260106|13:52:58.039294|S|29|71.78|0|29
A|RYAAY|20260106|15:23:50.927395|S|25|71.58|0|25
A|RYAM|20260106|14:40:52.014954|S|100|6.95|0|100
A|RYAM|20260106|14:40:53.850010|S|27|6.95|0|27
A|RYAM|20260106|14:40:53.850134|S|28|6.95|0|28
A|RYAN|20260106|10:11:40.669306|S|12|53.07|0|12
A|RYAN|20260106|10:38:48.605365|S|12|52.62|0|12
A|RYAN|20260106|10:38:48.605365|S|1|52.63|0|1
A|RYAN|20260106|10:38:48.605641|S|12|52.63|0|12
A|RYAN|20260106|10:39:01.576033|S|13|52.65|0|13
A|RYAN|20260106|10:45:19.277669|S|13|52.69|0|13
A|RYAN|20260106|10:49:17.955962|S|13|52.73|0|13
A|RYAN|20260106|10:49:21.171946|S|14|52.74|0|14
A|RYAN|20260106|10:50:03.140455|S|12|52.75|0|12
A|RYAN|20260106|10:52:06.354823|S|16|52.64|0|16
A|RYAN|20260106|10:55:34.182201|S|17|52.66|0|17
A|RYAN|20260106|10:55:34.184570|S|16|52.68|0|16
A|RYAN|20260106|10:57:16.472162|S|12|52.79|0|12
A|RYAN|20260106|11:02:39.469584|S|20|52.67|0|20
A|RYAN|20260106|11:02:39.471809|S|16|52.68|0|16
A|RYAN|20260106|11:02:39.585839|S|14|52.7|0|14
A|RYAN|20260106|11:02:39.644066|S|15|52.71|0|15
A|RYAN|20260106|11:02:39.852010|S|14|52.73|0|14
A|RYAN|20260106|11:05:33.096399|S|100|52.575|0|100
A|RYAN|20260106|11:05:33.112223|S|100|52.575|0|100
A|RYAN|20260106|11:16:18.311162|S|100|52.48|0|100
A|RYAN|20260106|12:45:12.520303|S|184|52.58|0|184
A|RYAN|20260106|14:53:01.983755|S|100|52.95|0|100
A|RYAN|20260106|14:59:51.578449|S|100|52.965|0|100
A|RYAN|20260106|15:40:45.032150|S|1|53.08|0|1
A|RYAN|20260106|15:52:29.794238|S|174|53.09|0|174
A|RYAN|20260106|15:58:44.516838|S|100|52.89|0|100
A|RYAN|20260106|15:59:44.648176|S|134|53|0|134
A|RYAN|20260106|15:59:44.743142|S|100|52.97|0|100
A|RYAN|20260106|15:59:48.997315|S|100|52.97|0|100
A|RYDE|20260106|09:30:00.141740|E|1002|.2725|76011|2
A|RYDE|20260106|09:30:00.141740|S|1002|.2725|76011|900
A|RYDE|20260106|09:54:36.704353|S|250|.27765|0|250
A|RYDE|20260106|09:54:36.705251|S|100|.276|0|100
A|RYDE|20260106|09:54:36.705252|S|100|.2754|0|100
A|RYDE|20260106|09:54:36.706129|S|100|.2754|0|100
A|RYDE|20260106|09:54:36.715126|S|100|.2717|0|100
A|RYDE|20260106|09:54:36.741577|S|100|.2573|0|100
A|RYDE|20260106|09:54:36.741577|S|200|.2573|0|200
A|RYDE|20260106|11:15:33.683695|E|50|.2656|0|50
A|RYDE|20260106|13:46:40.264760|S|100|.2767|0|100
A|RYDE|20260106|14:18:22.868928|S|100|.281|0|100
A|RYDE|20260106|14:18:22.868929|S|100|.281|0|100
A|RYDE|20260106|15:23:08.775227|S|100|.2763|0|100
A|RYDE|20260106|15:31:05.012765|S|100|.28|0|100
A|RYDE|20260106|15:31:05.012766|S|100|.28|0|100
A|RYDE|20260106|15:31:05.020937|S|100|.28|0|100
A|RYDE|20260106|15:35:54.861758|S|100|.2836|0|100
A|RYDE|20260106|15:37:47.814878|S|200|.2903|0|200
A|RYDE|20260106|15:39:12.521493|S|100|.2965|0|100
A|RYN|20260106|09:35:25.530387|S|200|21.9|0|200
A|RYN|20260106|09:35:49.345456|S|100|21.9|0|100
A|RYN|20260106|11:15:58.644738|S|100|21.705|0|100
A|RYN|20260106|13:53:19.516220|S|100|21.69|0|100
A|RYN|20260106|14:09:52.546682|S|200|21.62|0|200
A|RYN|20260106|15:07:39.343411|S|100|21.805|0|100
A|RYN|20260106|15:08:05.154441|S|90|21.79|0|90
A|RYN|20260106|15:29:39.402762|S|60|21.82|0|60
A|RYN|20260106|15:50:00.465859|S|100|21.83|0|100
A|RYN|20260106|15:50:00.465999|S|100|21.83|0|100
A|RYN|20260106|15:51:59.236548|S|100|21.83|0|100
A|RYN|20260106|15:59:49.573981|S|200|21.84|0|200
A|RYTM|20260106|10:57:35.879228|S|200|98.55|0|200
A|RYTM|20260106|11:45:36.287605|S|100|97.51|0|100
A|RYTM|20260106|11:57:20.617023|S|100|98.01|0|100
A|RYTM|20260106|13:40:15.122253|S|110|98.89|0|110
A|RYTM|20260106|14:32:09.632512|S|100|98.99|0|100
A|RYTM|20260106|14:53:00.803309|S|100|98.96|0|100
A|RYTM|20260106|15:04:32.769212|S|70|98.81|0|70
A|RYTM|20260106|15:45:10.462961|S|114|98.89|0|114
A|RZLT|20260106|10:31:49.334507|S|100|1.93|0|100
A|RZLT|20260106|10:40:01.507865|S|100|1.92|0|100
A|RZLT|20260106|11:14:09.909599|S|85|1.905|0|85
A|RZLT|20260106|11:14:09.909600|S|15|1.91|0|15
A|RZLT|20260106|11:22:15.011258|S|100|1.91|0|100
A|RZLT|20260106|11:34:17.193856|S|100|1.91|0|100
A|RZLT|20260106|11:48:51.227878|S|100|1.905|0|100
A|RZLT|20260106|12:19:53.361976|S|100|1.89|0|100
A|RZLT|20260106|12:26:28.468800|S|100|1.88|0|100
A|RZLT|20260106|12:33:56.456996|S|100|1.895|0|100
A|RZLT|20260106|12:42:38.253490|S|100|1.92|0|100
A|RZLT|20260106|12:55:07.975232|E|100|1.94|0|100
A|RZLT|20260106|13:06:06.885263|S|100|1.925|0|100
A|RZLT|20260106|13:06:09.229681|S|100|1.93|0|100
A|RZLT|20260106|13:59:57.397012|S|100|1.94|0|100
A|RZLT|20260106|13:59:58.729198|S|100|1.94|0|100
A|RZLT|20260106|15:07:41.904814|S|100|1.91|0|100
A|RZLT|20260106|15:07:42.364224|S|100|1.92|0|100
A|RZLT|20260106|15:17:20.318066|S|94|1.91|0|94
A|RZLT|20260106|15:40:40.270679|S|100|1.92|0|100
A|RZLT|20260106|15:44:58.930329|S|100|1.915|0|100
A|RZLT|20260106|15:57:51.402987|S|1000|1.905|0|1000
A|RZLV|20260106|09:33:22.352337|S|6|3.19|0|6
A|RZLV|20260106|09:52:36.263262|S|272|3.095|0|272
A|RZLV|20260106|10:27:00.489901|S|325|3.065|0|325
A|RZLV|20260106|11:32:37.428743|S|5|3.03|0|5
A|RZLV|20260106|11:46:36.025971|S|57|3.005|0|57
A|RZLV|20260106|11:47:08.338105|S|57|3.01|0|57
A|RZLV|20260106|12:53:52.175460|S|5|2.99|0|5
A|RZLV|20260106|13:00:49.187100|S|1|2.97|0|1
A|RZLV|20260106|13:13:05.267294|S|5|2.97|0|5
A|RZLV|20260106|13:15:03.822114|S|100|2.975|0|100
A|RZLV|20260106|14:10:40.962000|S|1119|2.955|0|1119
A|RZLV|20260106|14:15:11.754911|S|10|2.97|0|10
A|RZLV|20260106|14:54:51.851443|S|12|2.93|0|12
A|RZLV|20260106|14:54:51.851443|S|31|2.93|0|31
A|RZLV|20260106|14:55:31.383509|S|369|2.93|0|369
A|RZLV|20260106|14:59:26.273978|S|173|2.935|0|173
A|RZLV|20260106|15:09:39.740727|S|915|2.955|0|915
A|RZLV|20260106|15:09:39.740727|S|1752|2.955|0|1752
A|RZLV|20260106|15:44:15.371716|S|100|3.05|0|100
A|S|20260106|10:35:59.411309|S|200|15.005|0|200
A|S|20260106|10:41:19.408163|S|100|15.04|0|100
A|S|20260106|10:41:19.408163|S|100|15.04|0|100
A|S|20260106|10:41:19.408341|S|100|15.04|0|100
A|S|20260106|10:46:42.437803|S|100|14.99|0|100
A|S|20260106|11:15:43.844473|S|20|14.96|0|20
A|S|20260106|11:59:04.069713|S|73|14.9|0|73
A|S|20260106|13:51:14.414487|S|200|15.175|0|200
A|S|20260106|14:59:51.501930|S|200|15.135|0|200
A|S|20260106|15:02:29.741840|S|100|15.125|0|100
A|S|20260106|15:02:29.741952|S|100|15.12|0|100
A|S|20260106|15:59:42.505413|S|300|15.185|0|300
A|SA|20260106|09:38:06.491767|S|100|31.73|0|100
A|SA|20260106|09:38:06.492597|S|100|31.73|0|100
A|SA|20260106|09:38:06.492638|S|100|31.73|0|100
A|SA|20260106|09:40:37.184587|S|25|31.5|0|25
A|SA|20260106|09:40:37.184749|S|75|31.5|0|75
A|SA|20260106|09:40:37.184750|S|84|31.5|0|84
A|SA|20260106|09:40:37.189768|S|16|31.5|0|16
A|SA|20260106|09:44:09.962148|S|100|31.39|0|100
A|SA|20260106|09:58:20.366350|S|100|31.65|0|100
A|SA|20260106|10:01:40.375534|S|100|31.54|0|100
A|SA|20260106|10:17:55.084323|S|100|31.51|0|100
A|SA|20260106|10:17:55.084509|S|100|31.51|0|100
A|SA|20260106|10:46:35.262650|S|100|31.65|0|100
A|SA|20260106|10:58:51.583372|S|1|31.67|0|1
A|SA|20260106|11:17:08.457083|S|100|31.8|0|100
A|SA|20260106|11:23:57.483724|S|100|31.75|0|100
A|SA|20260106|12:21:51.587245|S|18|31.77|0|18
A|SA|20260106|12:21:51.587320|S|25|31.77|0|25
A|SA|20260106|12:29:57.099238|S|100|31.74|0|100
A|SA|20260106|12:30:37.027809|S|100|31.75|0|100
A|SA|20260106|13:00:47.030664|S|81|31.53|0|81
A|SA|20260106|13:05:29.435026|S|5|31.49|0|5
A|SA|20260106|13:31:57.587982|S|90|31.49|0|90
A|SA|20260106|13:41:43.800410|S|2|31.48|0|2
A|SA|20260106|13:41:43.800410|S|100|31.48|0|100
A|SA|20260106|13:43:24.583879|S|100|31.48|0|100
A|SA|20260106|13:55:42.055265|S|57|31.46|0|57
A|SA|20260106|14:19:35.329651|S|50|31.28|0|50
A|SA|20260106|14:19:35.329652|S|50|31.29|0|50
A|SA|20260106|14:19:35.329653|S|50|31.29|0|50
A|SA|20260106|15:00:15.041279|S|57|31.62|0|57
A|SA|20260106|15:05:16.141892|S|100|31.59|0|100
A|SA|20260106|15:10:33.205472|S|12|31.57|0|12
A|SA|20260106|15:10:33.205499|S|100|31.57|0|100
A|SA|20260106|15:10:33.205922|S|3|31.57|0|3
A|SA|20260106|15:10:33.205956|S|3|31.57|0|3
A|SA|20260106|15:10:33.206220|S|3|31.57|0|3
A|SA|20260106|15:10:33.214425|S|1|31.57|0|1
A|SA|20260106|15:10:33.214425|S|2|31.56|0|2
A|SA|20260106|15:47:09.006383|S|7|31.91|0|7
A|SA|20260106|15:59:55.279813|S|100|31.98|0|100
A|SABR|20260106|09:41:51.575688|S|200|1.4|0|200
A|SABR|20260106|09:55:45.850305|S|200|1.385|0|200
A|SABR|20260106|10:54:50.543181|S|200|1.39|0|200
A|SABR|20260106|12:02:13.206294|S|100|1.38|0|100
A|SABR|20260106|12:06:01.064295|S|100|1.38|0|100
A|SABR|20260106|12:06:01.064296|S|100|1.38|0|100
A|SABR|20260106|15:06:23.535769|S|200|1.38|0|200
A|SABR|20260106|15:08:49.618905|S|100|1.38|0|100
A|SACH|20260106|09:30:00.064529|S|2686|1.08|67351|2438
A|SACH|20260106|09:30:00.064529|E|2686|1.08|67351|8
A|SACH|20260106|09:32:10.143057|S|9|1.07|0|9
A|SACH|20260106|10:41:15.398211|S|100|1.05|0|100
A|SACH|20260106|10:58:59.533712|S|100|1.05|0|100
A|SACH|20260106|13:16:53.659910|S|100|1.04|0|100
A|SACH|20260106|13:16:53.659910|S|30|1.04|0|30
A|SACH|20260106|13:16:53.659910|S|6|1.04|0|6
A|SACH|20260106|13:16:53.659910|S|53|1.04|0|53
A|SACH|20260106|13:16:53.659911|S|100|1.04|0|100
A|SACH|20260106|15:49:31.050285|S|190|1.03|0|190
A|SACH|20260106|15:49:32.482398|S|200|1.03|0|200
A|SACH|20260106|15:49:59.100069|S|200|1.03|0|200
A|SACH|20260106|15:49:59.100069|S|100|1.03|0|100
A|SACH|20260106|15:50:00.036183|S|100|1.02|0|100
A|SACH|20260106|15:50:00.036183|S|1|1.02|0|1
A|SACH|20260106|15:50:00.036183|S|6|1.02|0|6
A|SACH|20260106|15:56:54.362428|S|100|1.03|0|100
A|SACH|20260106|15:57:31.062345|S|100|1.03|0|100
A|SACH|20260106|15:57:31.062345|S|96|1.03|0|96
A|SACH|20260106|15:58:02.063569|S|4|1.03|0|4
A|SACH|20260106|15:58:02.063570|S|62|1.03|0|62
A|SACH|20260106|15:58:33.061147|S|66|1.03|0|66
A|SACH|20260106|16:00:00.065021|S|7569|1.02|97219|6150
A|SACH PRA|20260106|09:30:00.084236|E|500|18|68136|63
A|SACH PRA|20260106|09:30:00.084236|S|500|18|68136|1
A|SACH PRA|20260106|15:40:26.341004|S|1|18.28|0|1
A|SACH PRA|20260106|15:41:08.240256|S|1|18.28|0|1
A|SACH PRA|20260106|15:41:12.591382|S|1|18.26|0|1
A|SACH PRA|20260106|15:41:14.692454|S|1|18.41|0|1
A|SACH PRA|20260106|15:41:18.451791|S|25|18.48|0|25
A|SACH PRA|20260106|15:41:27.455635|S|1|18.46|0|1
A|SACH PRA|20260106|15:41:31.457288|S|1|18.46|0|1
A|SACH PRA|20260106|15:41:54.691056|S|1|18.45|0|1
A|SAEF|20260106|13:24:07.652547|S|26|28.42|0|26
A|SAFE|20260106|10:49:34.773667|S|75|13.94|0|75
A|SAFE|20260106|12:56:48.985885|S|75|13.98|0|75
A|SAFE|20260106|12:59:15.721004|S|75|13.975|0|75
A|SAFT|20260106|14:45:46.535037|S|2|75.2|0|2
A|SAFT|20260106|15:48:00.378696|S|5|75.22|0|5
A|SAFX|20260106|11:47:13.323814|S|100|.2386|0|100
A|SAFX|20260106|14:41:31.903266|S|300|.2397|0|300
A|SAH|20260106|09:47:27.595096|S|1|61.81|0|1
A|SAH|20260106|09:47:29.741133|S|1|61.71|0|1
A|SAH|20260106|09:47:49.845243|S|1|61.86|0|1
A|SAH|20260106|09:47:50.843129|S|1|61.86|0|1
A|SAH|20260106|09:47:51.589586|S|1|61.86|0|1
A|SAH|20260106|09:47:54.490413|S|1|61.86|0|1
A|SAH|20260106|09:47:55.205991|S|1|61.86|0|1
A|SAH|20260106|09:47:56.763409|S|1|61.86|0|1
A|SAH|20260106|09:47:59.096876|S|1|61.86|0|1
A|SAH|20260106|09:48:02.941009|S|1|61.86|0|1
A|SAH|20260106|09:48:06.442005|S|1|61.86|0|1
A|SAH|20260106|09:48:09.341864|S|1|61.86|0|1
A|SAH|20260106|09:48:11.865819|S|1|61.81|0|1
A|SAIA|20260106|09:43:47.642376|S|100|365.73|0|100
A|SAIA|20260106|09:43:47.642376|S|20|365.68|0|20
A|SAIA|20260106|09:45:06.866332|S|120|367.55|0|120
A|SAIA|20260106|10:07:22.391629|S|40|363.25|0|40
A|SAIA|20260106|14:02:33.515309|S|56|364.81|0|56
A|SAIA|20260106|14:04:58.000838|S|30|364.82|0|30
A|SAIA|20260106|14:04:58.001514|S|30|364.81|0|30
A|SAIA|20260106|15:20:33.055050|S|22|366.9|0|22
A|SAIA|20260106|15:49:05.090020|S|25|366.18|0|25
A|SAIA|20260106|15:49:05.187366|S|2|366.1|0|2
A|SAIA|20260106|15:49:05.187406|S|5|366.1|0|5
A|SAIA|20260106|15:49:05.187420|S|78|366.1|0|78
A|SAIA|20260106|15:49:05.187438|S|7|366.1|0|7
A|SAIA|20260106|15:49:05.187439|S|80|366.1|0|80
A|SAIA|20260106|15:49:05.187439|S|85|366.1|0|85
A|SAIA|20260106|15:49:05.187526|S|21|366.1|0|21
A|SAIA|20260106|15:52:50.044083|S|112|366.1|0|112
A|SAIC|20260106|10:34:55.268233|S|3|107.4|0|3
A|SAIC|20260106|13:50:37.424425|S|5|108.21|0|5
A|SAIC|20260106|13:50:37.424425|S|1|108.21|0|1
A|SAIC|20260106|13:50:37.424425|S|96|108.21|0|96
A|SAIC|20260106|14:04:55.193141|S|1|108.19|0|1
A|SAIC|20260106|15:39:17.873176|S|1|108.88|0|1
A|SAIC|20260106|15:44:16.169032|S|1|108.91|0|1
A|SAIL|20260106|10:08:13.024967|S|150|19.04|0|150
A|SAIL|20260106|10:13:05.129099|S|200|19.09|0|200
A|SAIL|20260106|11:15:21.389609|S|200|19.11|0|200
A|SAIL|20260106|11:19:21.897941|S|100|19.155|0|100
A|SAIL|20260106|15:01:22.534748|S|60|19.39|0|60
A|SAIL|20260106|15:21:59.216101|S|150|19.4|0|150
A|SAIL|20260106|15:55:03.582330|S|39|19.59|0|39
A|SAM|20260106|13:39:15.561093|S|1|200.225|0|1
A|SAM|20260106|15:59:49.580915|S|76|202.22|0|76
A|SAN|20260106|11:34:57.648185|S|700|12.045|0|700
A|SAN|20260106|11:35:00.342333|S|100|12.045|0|100
A|SAN|20260106|11:35:04.221320|S|5|12.04|0|5
A|SAN|20260106|13:09:38.124274|S|100|12.02|0|100
A|SAN|20260106|13:18:31.324776|S|269|12.03|0|269
A|SAN|20260106|13:18:31.326743|S|2081|12.03|0|2081
A|SAN|20260106|13:47:35.811449|S|231|11.975|0|231
A|SAN|20260106|13:47:36.511884|S|231|11.975|0|231
A|SAN|20260106|15:52:29.759865|S|100|11.905|0|100
A|SAN|20260106|15:54:40.191182|S|466|11.905|0|466
A|SAN|20260106|15:56:18.219210|S|70|11.91|0|70
A|SANA|20260106|09:41:16.400448|S|13|4.27|0|13
A|SANA|20260106|09:48:28.092750|S|100|4.355|0|100
A|SANA|20260106|10:13:08.186173|S|200|4.33|0|200
A|SANA|20260106|10:56:40.439014|S|100|4.29|0|100
A|SANA|20260106|14:01:00.453939|S|100|4.29|0|100
A|SANA|20260106|14:12:09.649916|S|100|4.32|0|100
A|SANA|20260106|15:11:54.938003|S|24|4.35|0|24
A|SANM|20260106|10:39:16.894631|S|3|150|0|3
A|SANM|20260106|10:47:29.646881|S|2|150.13|0|2
A|SANM|20260106|10:51:27.811774|S|7|149.73|0|7
A|SANM|20260106|10:51:27.811857|S|23|149.73|0|23
A|SANM|20260106|10:52:41.219731|S|1|149|0|1
A|SANM|20260106|10:53:56.304258|S|20|149.06|0|20
A|SANM|20260106|10:57:11.025825|S|1|149.75|0|1
A|SANM|20260106|10:57:11.760416|S|2|149.9|0|2
A|SANM|20260106|10:57:11.872993|S|2|149.92|0|2
A|SANM|20260106|10:57:11.986259|S|2|149.93|0|2
A|SANM|20260106|11:00:52.593850|S|1|149.22|0|1
A|SANM|20260106|11:04:54.560651|S|1|149.71|0|1
A|SANM|20260106|12:02:59.028832|S|100|151.14|0|100
A|SANM|20260106|12:30:07.453902|S|18|152.55|0|18
A|SANM|20260106|12:30:07.460175|S|2|152.55|0|2
A|SANM|20260106|15:21:37.314938|S|1|154.64|0|1
A|SANM|20260106|15:21:38.883914|S|2|154.64|0|2
A|SANM|20260106|15:28:23.363476|S|1|154.58|0|1
A|SANM|20260106|15:42:01.955480|S|100|153.78|0|100
A|SANM|20260106|15:59:18.857851|S|100|154.74|0|100
A|SAP|20260106|09:46:52.546091|S|1|237.17|0|1
A|SAP|20260106|09:53:51.635946|S|35|236.87|0|35
A|SAP|20260106|09:53:51.637660|S|35|236.86|0|35
A|SAP|20260106|10:25:32.927941|S|10|235.42|0|10
A|SAP|20260106|11:04:16.424839|S|10|235.13|0|10
A|SAP|20260106|11:17:43.655548|S|10|236.13|0|10
A|SAP|20260106|11:20:20.248783|S|10|236.01|0|10
A|SAP|20260106|11:27:31.593774|S|10|235.84|0|10
A|SAP|20260106|11:31:09.047833|S|40|235.76|0|40
A|SAP|20260106|11:31:09.047890|S|40|235.76|0|40
A|SAP|20260106|11:31:09.239727|S|40|235.76|0|40
A|SAP|20260106|11:31:09.243496|S|40|235.76|0|40
A|SAP|20260106|11:31:10.048336|S|40|235.76|0|40
A|SAP|20260106|11:36:28.041170|S|3|235.92|0|3
A|SAP|20260106|11:54:40.186829|S|35|235.57|0|35
A|SAP|20260106|11:54:40.278787|S|35|235.57|0|35
A|SAP|20260106|11:58:30.001742|S|35|235.39|0|35
A|SAP|20260106|12:14:50.002935|S|35|235.63|0|35
A|SAP|20260106|12:24:52.105829|S|40|236.1|0|40
A|SAP|20260106|12:35:26.668745|S|35|235.87|0|35
A|SAP|20260106|13:46:05.786138|S|40|236.55|0|40
A|SAP|20260106|14:08:06.222703|S|33|236.91|0|33
A|SAP|20260106|14:08:06.222834|S|40|236.91|0|40
A|SAP|20260106|14:23:59.280348|S|40|237.365|0|40
A|SAP|20260106|14:25:41.688257|S|40|237.43|0|40
A|SAP|20260106|14:36:45.171213|S|85|237.57|0|85
A|SAP|20260106|14:47:50.628919|S|100|237.73|0|100
A|SAP|20260106|14:52:21.424966|S|2|237.83|0|2
A|SAP|20260106|14:53:57.521366|S|23|237.78|0|23
A|SAP|20260106|14:57:35.095666|S|5|237.97|0|5
A|SAP|20260106|15:02:08.179553|S|18|237.98|0|18
A|SARK|20260106|09:49:16.611400|S|758|28.35|0|758
A|SARK|20260106|11:09:55.248312|E|146|28.465|0|146
A|SARK|20260106|11:39:38.561743|S|1500|28.6|0|1500
A|SARK|20260106|13:56:08.800453|S|12|28.575|0|12
A|SARK|20260106|15:58:37.053441|S|195|28.31|0|195
A|SARK|20260106|15:58:37.053704|S|454|28.31|0|454
A|SARK|20260106|15:58:37.053884|S|28|28.31|0|28
A|SARO|20260106|10:08:34.774003|S|100|30.64|0|100
A|SARO|20260106|10:10:24.055329|S|17|30.58|0|17
A|SARO|20260106|10:10:24.069913|S|18|30.57|0|18
A|SARO|20260106|10:10:24.175914|S|100|30.585|0|100
A|SARO|20260106|10:10:24.175914|S|82|30.57|0|82
A|SARO|20260106|10:15:59.528461|S|92|30.61|0|92
A|SARO|20260106|10:20:16.320827|S|6|30.53|0|6
A|SARO|20260106|10:20:16.320837|S|6|30.53|0|6
A|SARO|20260106|10:20:16.320883|S|80|30.53|0|80
A|SARO|20260106|10:27:44.563750|S|1|30.57|0|1
A|SARO|20260106|10:27:44.563850|S|76|30.57|0|76
A|SARO|20260106|10:30:33.454988|S|161|30.53|0|161
A|SARO|20260106|10:30:33.454990|S|8|30.53|0|8
A|SARO|20260106|10:31:45.493321|S|21|30.46|0|21
A|SARO|20260106|10:31:45.494443|S|1|30.44|0|1
A|SARO|20260106|10:32:21.530709|S|150|30.4|0|150
A|SARO|20260106|10:32:22.840172|S|10|30.36|0|10
A|SARO|20260106|10:43:03.545918|S|3|30.36|0|3
A|SARO|20260106|10:43:12.275277|S|82|30.36|0|82
A|SARO|20260106|10:43:12.275277|S|97|30.36|0|97
A|SARO|20260106|10:44:45.159432|S|100|30.32|0|100
A|SARO|20260106|10:52:24.984637|S|100|30.39|0|100
A|SARO|20260106|10:52:24.984659|S|65|30.39|0|65
A|SARO|20260106|10:52:50.402796|S|37|30.37|0|37
A|SARO|20260106|10:55:05.990212|S|30|30.32|0|30
A|SARO|20260106|11:02:47.113359|S|100|30.34|0|100
A|SARO|20260106|11:06:12.969025|S|7|30.27|0|7
A|SARO|20260106|11:07:39.338776|S|10|30.24|0|10
A|SARO|20260106|11:15:11.106857|S|100|30.35|0|100
A|SARO|20260106|11:25:33.104403|S|76|30.36|0|76
A|SARO|20260106|11:40:08.430785|S|38|30.345|0|38
A|SARO|20260106|11:40:08.430861|S|38|30.345|0|38
A|SARO|20260106|11:40:08.430928|S|24|30.345|0|24
A|SARO|20260106|12:08:23.103354|S|1|30.42|0|1
A|SARO|20260106|12:18:44.854349|S|3|30.37|0|3
A|SARO|20260106|12:31:00.002012|S|100|30.205|0|100
A|SARO|20260106|12:52:02.528334|S|100|30.04|0|100
A|SARO|20260106|12:52:08.502365|S|200|30.045|0|200
A|SARO|20260106|13:48:59.248933|S|4|30.16|0|4
A|SARO|20260106|14:07:31.678975|S|23|30.14|0|23
A|SARO|20260106|14:07:35.753804|S|26|30.13|0|26
A|SARO|20260106|14:08:08.500452|S|8|30.1|0|8
A|SARO|20260106|14:08:21.421018|S|100|30.09|0|100
A|SARO|20260106|14:21:51.470267|S|73|30.19|0|73
A|SARO|20260106|14:23:03.813737|S|7|30.16|0|7
A|SARO|20260106|14:27:28.211346|S|73|30.16|0|73
A|SARO|20260106|14:27:30.729402|S|100|30.16|0|100
A|SARO|20260106|14:35:27.131742|S|100|30.13|0|100
A|SARO|20260106|14:35:27.131743|S|13|30.13|0|13
A|SARO|20260106|14:37:11.676661|S|31|30.12|0|31
A|SARO|20260106|14:44:44.451222|S|6|30.16|0|6
A|SARO|20260106|14:51:33.726573|S|31|30.13|0|31
A|SARO|20260106|14:51:33.822673|S|76|30.12|0|76
A|SARO|20260106|15:08:59.500068|S|21|30.36|0|21
A|SARO|20260106|15:08:59.500068|S|8|30.36|0|8
A|SARO|20260106|15:08:59.501011|S|2|30.35|0|2
A|SARO|20260106|15:08:59.501309|S|1|30.35|0|1
A|SARO|20260106|15:08:59.605925|S|29|30.34|0|29
A|SARO|20260106|15:08:59.605925|S|21|30.34|0|21
A|SARO|20260106|15:14:56.788875|S|24|30.33|0|24
A|SARO|20260106|15:17:26.395850|S|100|30.335|0|100
A|SARO|20260106|15:32:28.985435|S|8|30.4|0|8
A|SARO|20260106|15:45:46.566386|S|60|30.44|0|60
A|SARO|20260106|15:54:07.713696|S|100|30.5|0|100
A|SARO|20260106|15:54:07.713719|S|100|30.5|0|100
A|SARO|20260106|15:54:07.713748|S|100|30.5|0|100
A|SARO|20260106|15:54:07.713782|S|100|30.5|0|100
A|SARO|20260106|15:58:27.860875|S|21|30.43|0|21
A|SARO|20260106|15:58:27.860886|S|39|30.43|0|39
A|SARO|20260106|15:58:27.860964|S|140|30.43|0|140
A|SARO|20260106|15:59:01.383593|S|60|30.43|0|60
A|SATL|20260106|09:34:44.126689|E|100|2.255|0|100
A|SATL|20260106|10:40:33.593351|S|100|2.13|0|100
A|SATL|20260106|10:57:13.924533|S|800|2.16|0|800
A|SATL|20260106|11:07:00.243207|S|100|2.17|0|100
A|SATL|20260106|15:16:34.845444|S|1|2.18|0|1
A|SATL|20260106|15:25:44.850785|S|100|2.2|0|100
A|SATL|20260106|15:26:59.407664|S|100|2.23|0|100
A|SATS|20260106|09:30:00.231820|S|3|110.3|0|3
A|SATS|20260106|09:30:00.231834|S|100|110.3|0|100
A|SATS|20260106|09:30:00.231895|S|3|110.39|0|3
A|SATS|20260106|09:33:24.957862|S|62|110.34|0|62
A|SATS|20260106|09:34:49.617034|S|120|110.75|0|120
A|SATS|20260106|09:34:49.617034|S|80|110.73|0|80
A|SATS|20260106|09:36:59.419923|S|62|110.2|0|62
A|SATS|20260106|09:44:05.270558|S|62|108.77|0|62
A|SATS|20260106|09:49:37.287173|S|120|108.3|0|120
A|SATS|20260106|09:59:55.980190|S|62|108.71|0|62
A|SATS|20260106|10:31:18.427710|S|120|110.56|0|120
A|SATS|20260106|11:01:10.159965|S|1|112.02|0|1
A|SATS|20260106|11:12:12.572621|S|120|113.375|0|120
A|SATS|20260106|11:22:38.445089|S|38|114.62|0|38
A|SATS|20260106|11:22:38.445161|S|38|114.62|0|38
A|SATS|20260106|11:22:38.445234|S|24|114.62|0|24
A|SATS|20260106|11:26:21.159248|S|38|114.025|0|38
A|SATS|20260106|11:34:17.310442|S|100|114.36|0|100
A|SATS|20260106|11:43:42.021409|S|100|114.355|0|100
A|SATS|20260106|11:46:48.046197|S|38|115.005|0|38
A|SATS|20260106|11:46:48.046272|S|38|115.005|0|38
A|SATS|20260106|11:46:48.046376|S|24|114.985|0|24
A|SATS|20260106|11:50:25.209160|S|120|114.5|0|120
A|SATS|20260106|11:56:34.804778|S|38|113.78|0|38
A|SATS|20260106|11:56:34.804848|S|38|113.78|0|38
A|SATS|20260106|11:56:34.804926|S|24|113.78|0|24
A|SATS|20260106|12:22:56.657777|S|80|114.165|0|80
A|SATS|20260106|12:39:48.529995|S|107|114.76|0|107
A|SATS|20260106|12:44:16.696758|S|90|114.44|0|90
A|SATS|20260106|12:44:16.696778|S|10|114.44|0|10
A|SATS|20260106|12:44:16.696779|S|90|114.44|0|90
A|SATS|20260106|12:44:16.696801|S|10|114.44|0|10
A|SATS|20260106|12:45:51.683699|S|100|114.61|0|100
A|SATS|20260106|12:46:38.431209|S|100|114.83|0|100
A|SATS|20260106|12:53:25.620501|S|100|114.98|0|100
A|SATS|20260106|12:53:25.620593|S|1|114.98|0|1
A|SATS|20260106|12:53:53.877701|S|100|115.02|0|100
A|SATS|20260106|12:53:53.877783|S|100|115.02|0|100
A|SATS|20260106|12:58:55.839807|S|12|115.25|0|12
A|SATS|20260106|12:58:55.839823|S|88|115.25|0|88
A|SATS|20260106|12:58:55.924152|S|200|115.35|0|200
A|SATS|20260106|13:01:18.428892|S|100|115.56|0|100
A|SATS|20260106|13:01:20.400890|S|84|115.57|0|84
A|SATS|20260106|13:01:20.401117|S|16|115.57|0|16
A|SATS|20260106|13:02:14.315506|S|18|115.49|0|18
A|SATS|20260106|13:05:09.717607|S|100|115.19|0|100
A|SATS|20260106|13:05:09.717624|S|100|115.19|0|100
A|SATS|20260106|13:05:09.717638|S|100|115.19|0|100
A|SATS|20260106|13:05:45.964762|S|100|115.29|0|100
A|SATS|20260106|13:09:11.444808|S|100|115.14|0|100
A|SATS|20260106|13:09:11.445350|S|100|115.17|0|100
A|SATS|20260106|13:09:13.544679|S|22|115.24|0|22
A|SATS|20260106|13:09:13.544812|S|78|115.24|0|78
A|SATS|20260106|13:09:13.544813|S|22|115.24|0|22
A|SATS|20260106|13:09:13.544852|S|178|115.24|0|178
A|SATS|20260106|13:09:15.508340|S|4|115.38|0|4
A|SATS|20260106|13:25:53.200600|S|1|114.29|0|1
A|SATS|20260106|13:26:21.450324|S|100|114.25|0|100
A|SATS|20260106|13:28:17.786217|S|100|114.49|0|100
A|SATS|20260106|13:30:00.152369|S|10|114.55|0|10
A|SATS|20260106|13:30:00.152434|S|38|114.55|0|38
A|SATS|20260106|13:30:00.152504|S|38|114.55|0|38
A|SATS|20260106|13:30:00.152571|S|38|114.55|0|38
A|SATS|20260106|13:30:00.152637|S|38|114.55|0|38
A|SATS|20260106|13:30:00.152704|S|38|114.55|0|38
A|SATS|20260106|15:37:28.715736|S|38|116.99|0|38
A|SATS|20260106|15:37:28.715810|S|38|116.99|0|38
A|SATS|20260106|15:37:28.715881|S|24|116.99|0|24
A|SATS|20260106|15:40:14.270350|S|62|116.96|0|62
A|SATS|20260106|15:40:14.271522|S|100|116.93|0|100
A|SATS|20260106|15:41:06.144575|S|38|116.73|0|38
A|SATS|20260106|15:51:03.142840|S|80|116.42|0|80
A|SATS|20260106|15:51:03.142840|S|120|116.44|0|120
A|SATS|20260106|15:56:15.037964|S|62|116.25|0|62
A|SATS|20260106|15:56:16.036131|S|62|116.22|0|62
A|SATS|20260106|15:56:16.112027|S|62|116.21|0|62
A|SATS|20260106|15:59:46.074479|S|120|116.05|0|120
A|SAVA|20260106|09:36:52.213921|S|100|2.11|0|100
A|SB|20260106|09:41:18.413241|S|90|4.91|0|90
A|SB|20260106|10:32:29.515834|S|100|4.98|0|100
A|SB|20260106|10:33:32.225078|S|100|4.99|0|100
A|SB|20260106|10:35:24.783007|S|100|4.99|0|100
A|SB|20260106|10:37:37.923901|S|100|4.99|0|100
A|SB|20260106|10:42:53.696882|S|100|4.99|0|100
A|SB|20260106|11:45:41.832072|S|100|5.03|0|100
A|SB|20260106|12:40:11.472862|S|100|5.03|0|100
A|SB|20260106|12:40:11.472862|S|100|5.03|0|100
A|SB|20260106|12:47:09.518756|S|100|5.04|0|100
A|SB|20260106|12:59:06.457208|S|16|5.03|0|16
A|SB|20260106|13:33:24.310850|S|100|5.03|0|100
A|SB|20260106|13:37:27.149910|S|18|5.03|0|18
A|SB|20260106|14:07:14.337352|S|100|5.03|0|100
A|SB|20260106|14:46:32.773343|S|100|4.985|0|100
A|SB|20260106|15:05:35.848652|S|100|4.985|0|100
A|SB|20260106|15:32:19.977477|S|100|4.99|0|100
A|SB|20260106|15:37:17.746920|S|100|5.03|0|100
A|SB|20260106|15:39:07.824649|S|100|5.04|0|100
A|SB|20260106|15:52:41.298728|S|200|5.04|0|200
A|SB|20260106|15:55:33.650493|S|100|5.04|0|100
A|SB|20260106|15:59:38.811715|S|100|5.04|0|100
A|SB|20260106|15:59:44.692603|S|163|5.045|0|163
A|SBAC|20260106|15:57:09.299073|S|7|188.25|0|7
A|SBAR|20260106|12:29:50.696880|S|100|26.3|0|100
A|SBAR|20260106|13:31:06.369597|S|1|26.28|0|1
A|SBAR|20260106|14:54:01.436832|S|100|26.36|0|100
A|SBCF|20260106|09:42:39.694525|S|10|32.3|0|10
A|SBCF|20260106|11:30:20.826193|S|32|32.49|0|32
A|SBCF|20260106|11:30:20.826194|S|32|32.49|0|32
A|SBCF|20260106|11:30:20.826194|S|68|32.49|0|68
A|SBCF|20260106|11:30:20.826214|S|31|32.49|0|31
A|SBCF|20260106|12:52:37.946766|S|5|32.82|0|5
A|SBCF|20260106|15:55:48.463439|S|300|32.61|0|300
A|SBET|20260106|09:31:03.108698|S|100|10.44|0|100
A|SBET|20260106|09:31:03.115058|S|100|10.45|0|100
A|SBET|20260106|09:32:52.832981|S|100|10.53|0|100
A|SBET|20260106|09:33:05.044262|S|100|10.55|0|100
A|SBET|20260106|09:38:50.426409|S|200|10.65|0|200
A|SBET|20260106|09:38:50.426650|S|100|10.65|0|100
A|SBET|20260106|09:39:13.966023|S|100|10.7|0|100
A|SBET|20260106|09:41:16.465788|S|100|10.62|0|100
A|SBET|20260106|09:45:21.701534|S|100|10.43|0|100
A|SBET|20260106|09:49:34.224521|S|100|10.33|0|100
A|SBET|20260106|09:54:47.492681|S|100|10.31|0|100
A|SBET|20260106|10:01:44.126757|S|100|10.25|0|100
A|SBET|20260106|10:01:44.132164|S|100|10.25|0|100
A|SBET|20260106|10:38:12.094816|S|57|10.325|0|57
A|SBET|20260106|11:17:45.248054|S|100|10.36|0|100
A|SBET|20260106|11:32:47.711414|S|10|10.22|0|10
A|SBET|20260106|11:35:03.057146|S|350|10.205|0|350
A|SBET|20260106|11:35:03.057229|S|50|10.205|0|50
A|SBET|20260106|11:49:32.836784|S|100|10.24|0|100
A|SBET|20260106|12:18:45.664147|S|350|10.235|0|350
A|SBET|20260106|12:26:22.742858|S|468|10.27|0|468
A|SBET|20260106|12:38:54.824202|S|24|10.2|0|24
A|SBET|20260106|13:09:31.126063|S|100|10.085|0|100
A|SBET|20260106|13:20:54.036659|S|350|10.115|0|350
A|SBET|20260106|13:49:06.334562|S|186|10.135|0|186
A|SBET|20260106|14:03:23.124889|S|350|10.115|0|350
A|SBET|20260106|14:12:51.322039|S|100|10.15|0|100
A|SBET|20260106|15:10:32.387524|S|1|10.33|0|1
A|SBET|20260106|15:50:50.942725|S|100|10.28|0|100
A|SBEV|20260106|09:30:00.165002|S|2926|.813|65640|2283
A|SBEV|20260106|10:41:41.312206|S|100|.75|0|100
A|SBEV|20260106|12:32:02.159738|S|7|.7375|0|7
A|SBEV|20260106|13:46:03.718534|S|100|.7275|0|100
A|SBEV|20260106|13:59:42.901124|S|100|.72|0|100
A|SBEV|20260106|14:45:28.292794|S|100|.7275|0|100
A|SBEV|20260106|15:44:00.342162|S|5|.7349|0|5
A|SBEV|20260106|15:49:36.428366|S|100|.7426|0|100
A|SBEV|20260106|15:49:36.526614|S|5|.7495|0|5
A|SBEV|20260106|15:51:36.818787|S|100|.7553|0|100
A|SBEV|20260106|15:51:36.820711|S|100|.7591|0|100
A|SBEV|20260106|16:00:00.110866|S|57|.732|92757|4
A|SBH|20260106|12:03:42.343149|S|3|15.25|0|3
A|SBH|20260106|12:24:15.535452|S|22|15.28|0|22
A|SBH|20260106|12:46:08.392018|S|47|15.3|0|47
A|SBH|20260106|12:46:08.392058|S|6|15.3|0|6
A|SBH|20260106|12:46:08.392059|S|43|15.3|0|43
A|SBH|20260106|12:53:02.355184|S|2|15.28|0|2
A|SBH|20260106|12:53:52.283241|S|23|15.28|0|23
A|SBH|20260106|13:47:20.216946|S|3|15.26|0|3
A|SBH|20260106|13:53:17.241557|S|100|15.3|0|100
A|SBH|20260106|14:54:27.981236|S|263|15.3|0|263
A|SBH|20260106|14:54:27.981236|S|124|15.3|0|124
A|SBH|20260106|14:55:32.971456|S|100|15.29|0|100
A|SBH|20260106|15:03:49.700467|S|123|15.29|0|123
A|SBH|20260106|15:03:49.700468|S|219|15.29|0|219
A|SBI|20260106|13:13:35.710883|S|100|7.72|0|100
A|SBIT|20260106|09:32:02.556904|S|14|37.69|0|14
A|SBIT|20260106|09:43:58.562474|S|300|37.71|0|300
A|SBIT|20260106|09:43:58.562474|S|300|37.71|0|300
A|SBIT|20260106|10:58:34.518149|E|50|38.15|0|50
A|SBLK|20260106|11:22:43.645566|S|100|20.51|0|100
A|SBLK|20260106|11:38:44.879438|S|150|20.48|0|150
A|SBLK|20260106|11:45:43.338866|S|100|20.54|0|100
A|SBLK|20260106|12:32:54.835898|S|259|20.67|0|259
A|SBLK|20260106|13:23:11.063338|S|120|20.48|0|120
A|SBLK|20260106|13:28:45.710235|S|13|20.44|0|13
A|SBLK|20260106|15:19:16.170772|S|90|20.35|0|90
A|SBLK|20260106|15:26:53.895050|S|100|20.34|0|100
A|SBLK|20260106|15:28:50.824109|S|100|20.35|0|100
A|SBLX|20260106|10:00:31.484856|S|100|2.84|0|100
A|SBLX|20260106|10:05:49.971142|S|100|2.89|0|100
A|SBLX|20260106|10:05:57.502206|S|100|2.89|0|100
A|SBLX|20260106|10:08:58.961791|S|100|2.9|0|100
A|SBRA|20260106|10:36:53.111083|S|50|19.325|0|50
A|SBRA|20260106|15:45:17.443232|S|2|19.51|0|2
A|SBS|20260106|10:50:43.533675|S|1|24.53|0|1
A|SBS|20260106|10:56:04.830506|S|65|24.53|0|65
A|SBS|20260106|10:56:04.830518|S|35|24.53|0|35
A|SBS|20260106|11:55:19.921550|S|100|24.41|0|100
A|SBS|20260106|15:05:35.616185|S|118|24.24|0|118
A|SBS|20260106|15:51:24.643267|S|100|24.23|0|100
A|SBS|20260106|15:56:28.668935|S|80|24.26|0|80
A|SBS|20260106|15:58:47.133740|S|100|24.26|0|100
A|SBS|20260106|15:58:49.531658|S|23|24.26|0|23
A|SBS|20260106|15:59:00.527264|S|11|24.25|0|11
A|SBSW|20260106|09:30:03.901867|S|230|15.63|0|230
A|SBSW|20260106|09:30:04.424628|S|100|15.63|0|100
A|SBSW|20260106|09:30:46.237548|S|200|15.61|0|200
A|SBSW|20260106|09:31:28.916683|S|100|15.59|0|100
A|SBSW|20260106|10:18:25.261306|S|118|15.675|0|118
A|SBSW|20260106|10:18:42.753242|S|118|15.675|0|118
A|SBSW|20260106|10:31:26.804035|S|141|15.815|0|141
A|SBSW|20260106|10:32:37.525643|S|500|16|0|500
A|SBSW|20260106|10:32:37.525678|S|5086|16|0|5086
A|SBSW|20260106|10:32:37.525678|S|500|16|0|500
A|SBSW|20260106|10:32:38.712557|S|270|15.98|0|270
A|SBSW|20260106|10:32:38.712577|S|100|15.98|0|100
A|SBSW|20260106|10:32:38.712624|S|20|15.98|0|20
A|SBSW|20260106|11:02:36.089492|E|148|16.155|0|148
A|SBSW|20260106|11:17:08.629529|S|148|16.085|0|148
A|SBSW|20260106|11:29:09.814295|S|300|16.135|0|300
A|SBSW|20260106|11:29:09.814444|S|10|16.135|0|10
A|SBSW|20260106|13:15:18.210490|S|148|16.225|0|148
A|SBUX|20260106|09:37:16.955064|S|62|86.52|0|62
A|SBUX|20260106|09:48:00.545573|S|100|87.72|0|100
A|SBUX|20260106|09:53:41.201008|S|150|88.11|0|150
A|SBUX|20260106|09:54:06.019433|S|25|88.15|0|25
A|SBUX|20260106|09:54:17.056880|S|61|88.15|0|61
A|SBUX|20260106|09:56:12.187436|S|5|88.04|0|5
A|SBUX|20260106|09:56:12.187437|S|95|88.04|0|95
A|SBUX|20260106|10:00:20.464956|S|62|88.41|0|62
A|SBUX|20260106|10:00:39.475672|S|62|88.43|0|62
A|SBUX|20260106|10:35:08.064537|S|90|89.22|0|90
A|SBUX|20260106|10:36:38.943840|S|62|89.34|0|62
A|SBUX|20260106|10:39:59.243682|S|150|88.995|0|150
A|SBUX|20260106|10:44:27.714578|S|100|89.07|0|100
A|SBUX|20260106|11:04:27.311440|S|100|89.5|0|100
A|SBUX|20260106|11:05:19.171946|S|100|89.475|0|100
A|SBUX|20260106|11:05:50.216447|S|100|89.4|0|100
A|SBUX|20260106|11:30:02.871924|S|100|89.075|0|100
A|SBUX|20260106|11:52:24.444460|S|150|88.82|0|150
A|SBUX|20260106|12:01:50.121314|S|62|88.92|0|62
A|SBUX|20260106|12:02:07.584240|S|12|88.92|0|12
A|SBUX|20260106|12:06:46.625649|S|10|88.965|0|10
A|SBUX|20260106|12:06:46.625713|S|10|88.98|0|10
A|SBUX|20260106|12:30:30.962538|S|150|88.72|0|150
A|SBUX|20260106|12:30:31.074351|S|150|88.67|0|150
A|SBUX|20260106|12:30:31.081249|S|150|88.67|0|150
A|SBUX|20260106|12:30:31.339045|S|100|88.67|0|100
A|SBUX|20260106|12:39:01.135868|S|28|88.66|0|28
A|SBUX|20260106|12:45:37.483131|S|7|89.07|0|7
A|SBUX|20260106|12:46:20.122659|S|7|89.13|0|7
A|SBUX|20260106|12:49:07.662684|S|51|89.17|0|51
A|SBUX|20260106|12:58:16.259389|S|3|89.15|0|3
A|SBUX|20260106|13:02:13.003838|S|11|89.03|0|11
A|SBUX|20260106|13:04:17.422114|S|22|89.03|0|22
A|SBUX|20260106|13:04:17.422903|S|18|89.04|0|18
A|SBUX|20260106|13:05:22.062827|S|27|89.06|0|27
A|SBUX|20260106|13:05:22.063023|S|37|89.06|0|37
A|SBUX|20260106|13:05:22.063024|S|44|89.06|0|44
A|SBUX|20260106|13:13:33.060970|S|8|89.16|0|8
A|SBUX|20260106|13:15:25.384016|S|12|89.12|0|12
A|SBUX|20260106|13:15:25.392812|S|9|89.13|0|9
A|SBUX|20260106|13:18:15.695092|S|8|89.08|0|8
A|SBUX|20260106|13:21:48.850156|S|6|89.06|0|6
A|SBUX|20260106|13:25:15.124123|S|8|89.07|0|8
A|SBUX|20260106|13:25:15.132888|S|7|89.08|0|7
A|SBUX|20260106|13:27:09.467662|S|13|89.12|0|13
A|SBUX|20260106|13:29:22.021981|S|23|89.2|0|23
A|SBUX|20260106|13:29:22.022597|S|31|89.2|0|31
A|SBUX|20260106|14:00:23.673569|S|165|89.3|0|165
A|SBUX|20260106|14:00:23.673569|S|135|89.3|0|135
A|SBUX|20260106|14:11:01.752683|S|23|89.46|0|23
A|SBUX|20260106|14:11:01.752683|S|20|89.46|0|20
A|SBUX|20260106|14:23:20.636156|S|200|89.74|0|200
A|SBUX|20260106|14:23:20.636221|S|109|89.74|0|109
A|SBUX|20260106|14:37:18.318659|S|100|89.84|0|100
A|SBUX|20260106|15:06:18.806459|S|36|90.38|0|36
A|SBUX|20260106|15:06:18.806460|S|100|90.38|0|100
A|SBUX|20260106|15:06:18.807234|S|100|90.38|0|100
A|SBUX|20260106|15:06:18.807302|S|67|90.38|0|67
A|SBUX|20260106|15:20:50.965522|S|10|90.47|0|10
A|SBUX|20260106|15:41:56.284494|S|62|90.16|0|62
A|SBUX|20260106|15:44:05.870428|S|100|90.21|0|100
A|SBUX|20260106|15:45:56.213677|S|150|90.12|0|150
A|SBUX|20260106|15:46:26.940161|S|3|90.12|0|3
A|SBUX|20260106|15:46:26.940185|S|97|90.12|0|97
A|SBUX|20260106|15:50:00.937398|S|50|89.81|0|50
A|SBUX|20260106|15:53:53.704355|S|50|89.72|0|50
A|SBUX|20260106|15:53:53.704438|S|50|89.72|0|50
A|SBUX|20260106|15:53:53.710483|S|50|89.72|0|50
A|SBUX|20260106|15:54:06.411159|S|50|89.66|0|50
A|SCAP|20260106|12:06:41.901054|S|7|37.25|0|7
A|SCCF|20260106|15:45:35.191546|S|100|23.26|0|100
A|SCCF|20260106|15:46:09.841623|S|100|23.26|0|100
A|SCCF|20260106|15:46:10.740238|S|100|23.26|0|100
A|SCCF|20260106|15:46:11.590414|S|96|23.26|0|96
A|SCCF|20260106|15:47:34.660175|S|12|23.43|0|12
A|SCCF|20260106|15:47:44.680484|S|100|23.26|0|100
A|SCCF|20260106|15:47:47.991788|S|100|23.26|0|100
A|SCCF|20260106|15:47:48.991784|S|100|23.26|0|100
A|SCCF|20260106|15:47:50.091929|S|100|23.26|0|100
A|SCCF|20260106|15:47:50.693360|S|100|23.26|0|100
A|SCCF|20260106|15:47:53.093233|S|100|23.26|0|100
A|SCCF|20260106|15:47:54.093048|S|100|23.26|0|100
A|SCCF|20260106|15:47:54.693350|S|100|23.26|0|100
A|SCCF|20260106|15:47:55.620081|S|100|23.26|0|100
A|SCCF|20260106|15:47:56.342915|S|100|23.26|0|100
A|SCCF|20260106|15:47:57.193594|S|100|23.26|0|100
A|SCCF|20260106|15:47:58.091869|S|100|23.26|0|100
A|SCCF|20260106|15:48:03.870751|S|1|23.43|0|1
A|SCCF|20260106|15:48:04.129714|S|1|23.43|0|1
A|SCCF|20260106|15:48:04.369704|S|1|23.43|0|1
A|SCCG|20260106|09:45:00.691784|S|6|23.9|0|6
A|SCCG|20260106|15:52:36.079751|S|2|23.5|0|2
A|SCCG|20260106|15:52:36.079751|S|2|23.5|0|2
A|SCCG|20260106|15:53:24.192015|S|1|23.8|0|1
A|SCCG|20260106|15:53:25.590940|S|1|23.89|0|1
A|SCCG|20260106|15:56:04.842473|S|100|23.47|0|100
A|SCCG|20260106|15:56:06.169028|S|100|23.48|0|100
A|SCCG|20260106|15:56:06.845881|S|100|23.48|0|100
A|SCCG|20260106|15:56:07.864292|S|1|23.48|0|1
A|SCCG|20260106|15:56:09.215639|S|1|23.48|0|1
A|SCCG|20260106|15:56:54.901890|S|100|23.51|0|100
A|SCCG|20260106|15:56:56.039617|S|100|23.51|0|100
A|SCCG|20260106|15:56:57.554782|S|100|23.51|0|100
A|SCCG|20260106|15:56:59.833224|S|1|23.52|0|1
A|SCCG|20260106|15:57:15.842614|S|2|23.92|0|2
A|SCCG|20260106|15:57:37.991892|S|100|23.56|0|100
A|SCCG|20260106|15:57:39.038905|S|100|23.56|0|100
A|SCCG|20260106|15:57:42.924920|S|1|23.57|0|1
A|SCCG|20260106|15:57:44.463095|S|100|23.58|0|100
A|SCCG|20260106|15:57:54.950798|S|100|23.6|0|100
A|SCCG|20260106|15:57:54.950863|S|1|23.6|0|1
A|SCCG|20260106|15:58:28.759657|S|100|23.57|0|100
A|SCCG|20260106|15:58:29.569909|S|100|23.57|0|100
A|SCCG|20260106|15:58:30.257765|S|100|23.57|0|100
A|SCCG|20260106|15:58:31.199198|S|100|23.57|0|100
A|SCCG|20260106|15:58:40.823738|S|100|23.57|0|100
A|SCCG|20260106|15:58:41.573202|S|100|23.57|0|100
A|SCCG|20260106|15:59:00.479325|S|100|23.6|0|100
A|SCCG|20260106|15:59:00.932879|S|100|23.6|0|100
A|SCCG|20260106|15:59:01.609634|S|100|23.6|0|100
A|SCCO|20260106|09:42:19.594950|S|50|158.71|0|50
A|SCCO|20260106|09:56:31.911022|S|15|158.68|0|15
A|SCCO|20260106|11:15:03.736492|S|100|160.82|0|100
A|SCCO|20260106|12:32:49.169033|S|100|161.135|0|100
A|SCCO|20260106|12:36:15.893053|S|25|161.22|0|25
A|SCCO|20260106|12:36:15.893186|S|25|161.22|0|25
A|SCCO|20260106|12:36:15.893382|S|25|161.22|0|25
A|SCCO|20260106|12:37:47.940068|S|50|161.16|0|50
A|SCCO|20260106|12:37:47.940068|S|50|161.17|0|50
A|SCCO|20260106|12:46:57.946073|S|100|160.59|0|100
A|SCCO|20260106|12:56:33.659591|S|100|161.36|0|100
A|SCCO|20260106|13:18:37.447902|S|1|161.1|0|1
A|SCCO|20260106|14:04:08.209267|S|14|160.51|0|14
A|SCCO|20260106|14:12:43.883672|S|3|160.87|0|3
A|SCCO|20260106|14:18:56.802948|S|7|160.45|0|7
A|SCCO|20260106|14:20:23.822123|S|100|160.44|0|100
A|SCCO|20260106|14:30:17.921400|S|100|160.01|0|100
A|SCCO|20260106|15:28:17.025340|S|11|159.85|0|11
A|SCCO|20260106|15:42:13.432639|S|1|160.05|0|1
A|SCCO|20260106|15:42:42.572883|S|1|160.18|0|1
A|SCCO|20260106|15:45:50.328620|S|1|160.28|0|1
A|SCCO|20260106|15:46:07.420465|S|1|160.37|0|1
A|SCCO|20260106|15:47:46.066613|S|1|160.36|0|1
A|SCCO|20260106|15:47:46.066614|S|79|160.36|0|79
A|SCCO|20260106|15:47:46.066640|S|21|160.36|0|21
A|SCCO|20260106|15:48:17.270008|S|1|160.23|0|1
A|SCCO|20260106|15:48:17.270008|S|1|160.23|0|1
A|SCCO|20260106|15:50:00.560288|S|1|160.01|0|1
A|SCCO|20260106|15:50:00.560300|S|1|160.02|0|1
A|SCCO|20260106|15:50:00.599484|S|1|160.09|0|1
A|SCCO|20260106|15:50:00.599484|S|1|160.09|0|1
A|SCCO|20260106|15:51:03.733422|S|1|160.03|0|1
A|SCCO|20260106|15:51:03.733422|S|1|160.03|0|1
A|SCCO|20260106|15:52:35.259258|S|1|160.03|0|1
A|SCCO|20260106|15:52:35.259259|S|1|160.03|0|1
A|SCCO|20260106|15:53:06.780757|S|50|159.79|0|50
A|SCCO|20260106|15:53:34.640144|S|3|159.75|0|3
A|SCCO|20260106|15:54:14.658463|S|1|159.84|0|1
A|SCCO|20260106|15:54:14.658463|S|1|159.84|0|1
A|SCCO|20260106|15:54:21.537689|S|1|159.9|0|1
A|SCCO|20260106|15:54:35.862742|S|1|160|0|1
A|SCCO|20260106|15:54:35.862742|S|1|160|0|1
A|SCCO|20260106|15:54:36.805111|S|1|160.01|0|1
A|SCCO|20260106|15:54:44.151846|S|1|160.06|0|1
A|SCCO|20260106|15:54:46.800685|S|1|160.11|0|1
A|SCCO|20260106|15:56:01.735683|S|1|160.19|0|1
A|SCCO|20260106|15:56:20.486960|S|1|160.24|0|1
A|SCCO|20260106|15:58:09.558076|S|1|159.99|0|1
A|SCCO|20260106|15:59:49.567912|S|100|160.05|0|100
A|SCCO|20260106|15:59:49.567913|S|65|160.03|0|65
A|SCEC|20260106|11:13:16.081119|S|17|25.315|0|17
A|SCHA|20260106|10:52:15.951423|S|900|29.3|0|900
A|SCHA|20260106|11:54:30.919978|S|500|29.355|0|500
A|SCHA|20260106|12:49:09.028012|S|300|29.43|0|300
A|SCHA|20260106|12:49:09.028012|S|100|29.425|0|100
A|SCHA|20260106|14:22:59.982484|S|2000|29.585|0|2000
A|SCHA|20260106|15:59:00.000783|S|312|29.7|0|312
A|SCHB|20260106|09:33:39.996251|S|1400|26.53|0|1400
A|SCHB|20260106|09:49:29.058456|S|1600|26.56|0|1600
A|SCHB|20260106|10:29:37.875126|S|100|26.625|0|100
A|SCHB|20260106|10:33:55.623749|S|601|26.605|0|601
A|SCHB|20260106|15:59:14.100273|S|301|26.7|0|301
A|SCHC|20260106|11:42:59.141168|S|100|46.49|0|100
A|SCHD|20260106|09:30:25.526081|S|100|27.94|0|100
A|SCHD|20260106|09:32:49.841733|S|100|28|0|100
A|SCHD|20260106|09:33:01.424815|S|100|28.01|0|100
A|SCHD|20260106|09:33:29.643673|S|100|28.01|0|100
A|SCHD|20260106|09:34:33.555015|S|100|28.05|0|100
A|SCHD|20260106|09:37:04.343056|S|100|27.99|0|100
A|SCHD|20260106|09:40:05.943430|S|100|28.06|0|100
A|SCHD|20260106|09:40:19.284754|S|100|28.06|0|100
A|SCHD|20260106|09:40:46.625417|S|100|28.085|0|100
A|SCHD|20260106|09:40:59.761281|S|100|28.085|0|100
A|SCHD|20260106|09:42:16.921598|S|100|28.11|0|100
A|SCHD|20260106|09:45:33.456154|S|100|28.11|0|100
A|SCHD|20260106|09:46:20.160891|S|100|28.11|0|100
A|SCHD|20260106|09:47:00.225259|S|379|28.085|0|379
A|SCHD|20260106|09:50:21.162284|S|851|28.075|0|851
A|SCHD|20260106|09:51:16.772747|S|642|28.075|0|642
A|SCHD|20260106|09:55:19.509209|S|100|28.07|0|100
A|SCHD|20260106|10:02:11.201707|S|100|28.04|0|100
A|SCHD|20260106|10:03:56.313857|S|9|28.045|0|9
A|SCHD|20260106|10:05:35.240285|S|100|28.04|0|100
A|SCHD|20260106|10:11:50.866490|S|3|28.045|0|3
A|SCHD|20260106|10:12:55.977394|S|100|28.05|0|100
A|SCHD|20260106|10:14:07.457863|S|200|28.055|0|200
A|SCHD|20260106|10:14:21.513408|S|20|28.065|0|20
A|SCHD|20260106|10:15:23.946535|S|100|28.07|0|100
A|SCHD|20260106|10:15:23.971842|S|200|28.065|0|200
A|SCHD|20260106|10:15:46.242117|S|100|28.075|0|100
A|SCHD|20260106|10:25:25.396030|S|400|28.075|0|400
A|SCHD|20260106|10:29:10.591769|S|100|28.09|0|100
A|SCHD|20260106|10:33:15.794198|S|100|28.06|0|100
A|SCHD|20260106|10:46:16.128409|S|200|28.035|0|200
A|SCHD|20260106|11:45:32.967816|S|10|28.045|0|10
A|SCHD|20260106|11:57:17.945813|S|100|28.06|0|100
A|SCHD|20260106|11:57:34.920416|S|100|28.07|0|100
A|SCHD|20260106|12:05:06.117414|S|100|28.07|0|100
A|SCHD|20260106|12:12:55.984880|S|29|28.07|0|29
A|SCHD|20260106|12:49:13.245874|S|100|28.05|0|100
A|SCHD|20260106|12:55:12.057879|S|100|28.075|0|100
A|SCHD|20260106|12:57:46.965037|S|1|28.085|0|1
A|SCHD|20260106|12:57:48.479607|S|100|28.085|0|100
A|SCHD|20260106|13:07:02.047024|S|100|28.065|0|100
A|SCHD|20260106|13:07:02.130043|S|200|28.065|0|200
A|SCHD|20260106|13:20:10.643856|S|200|28.065|0|200
A|SCHD|20260106|13:22:21.005254|S|100|28.065|0|100
A|SCHD|20260106|13:23:57.791432|S|4|28.075|0|4
A|SCHD|20260106|13:28:14.567005|S|6|28.065|0|6
A|SCHD|20260106|13:31:51.177238|S|11|28.065|0|11
A|SCHD|20260106|13:34:27.016919|S|100|28.065|0|100
A|SCHD|20260106|13:34:44.243784|S|3|28.065|0|3
A|SCHD|20260106|13:37:27.023707|S|100|28.065|0|100
A|SCHD|20260106|13:37:38.186414|S|100|28.065|0|100
A|SCHD|20260106|13:41:21.640518|S|40|28.075|0|40
A|SCHD|20260106|13:47:07.023853|S|100|28.065|0|100
A|SCHD|20260106|13:48:35.281514|S|100|28.07|0|100
A|SCHD|20260106|13:54:30.926923|S|100|28.055|0|100
A|SCHD|20260106|14:02:35.654075|S|100|28.06|0|100
A|SCHD|20260106|14:05:49.957037|S|100|28.075|0|100
A|SCHD|20260106|14:15:54.842162|S|10|28.09|0|10
A|SCHD|20260106|14:17:22.377572|S|100|28.09|0|100
A|SCHD|20260106|14:18:09.224611|S|100|28.085|0|100
A|SCHD|20260106|14:19:53.187111|S|100|28.07|0|100
A|SCHD|20260106|14:22:45.617802|S|100|28.08|0|100
A|SCHD|20260106|14:24:12.025173|S|100|28.08|0|100
A|SCHD|20260106|14:24:20.556888|S|100|28.08|0|100
A|SCHD|20260106|14:34:35.403071|S|250|28.09|0|250
A|SCHD|20260106|14:40:44.319809|S|100|28.09|0|100
A|SCHD|20260106|15:37:15.889849|S|100|28.12|0|100
A|SCHD|20260106|15:39:09.350025|S|100|28.12|0|100
A|SCHD|20260106|15:44:12.020625|S|100|28.11|0|100
A|SCHD|20260106|15:56:53.910164|S|3|28.09|0|3
A|SCHE|20260106|10:52:39.360235|S|400|34.01|0|400
A|SCHF|20260106|09:54:30.039548|S|200|24.73|0|200
A|SCHF|20260106|09:54:30.039857|S|100|24.73|0|100
A|SCHF|20260106|10:29:03.054933|S|500|24.7|0|500
A|SCHF|20260106|11:52:04.359006|S|90|24.67|0|90
A|SCHF|20260106|11:53:10.470682|S|300|24.67|0|300
A|SCHF|20260106|11:54:05.721164|S|300|24.67|0|300
A|SCHF|20260106|11:54:15.455582|S|300|24.67|0|300
A|SCHF|20260106|11:54:35.266125|S|300|24.67|0|300
A|SCHF|20260106|12:28:14.266997|S|400|24.685|0|400
A|SCHF|20260106|12:28:14.990293|S|400|24.685|0|400
A|SCHF|20260106|12:28:18.474616|S|200|24.685|0|200
A|SCHF|20260106|12:28:20.181147|S|200|24.685|0|200
A|SCHF|20260106|12:28:20.820909|S|200|24.685|0|200
A|SCHF|20260106|12:28:26.531540|S|300|24.685|0|300
A|SCHF|20260106|12:28:33.607992|S|300|24.685|0|300
A|SCHF|20260106|12:28:34.135551|S|300|24.685|0|300
A|SCHF|20260106|12:28:34.802061|S|300|24.685|0|300
A|SCHF|20260106|12:28:35.432949|S|300|24.685|0|300
A|SCHF|20260106|12:28:35.542797|S|300|24.685|0|300
A|SCHF|20260106|12:28:35.884107|S|300|24.685|0|300
A|SCHF|20260106|12:28:36.034282|S|300|24.685|0|300
A|SCHF|20260106|12:28:36.352130|S|300|24.685|0|300
A|SCHF|20260106|12:28:36.463132|S|300|24.685|0|300
A|SCHF|20260106|12:28:39.875208|S|1000|24.685|0|1000
A|SCHF|20260106|12:28:40.481722|S|1000|24.685|0|1000
A|SCHF|20260106|12:28:41.765583|S|1000|24.685|0|1000
A|SCHF|20260106|12:45:44.892739|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:45.556079|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:46.982034|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:48.115913|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:48.678862|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:48.920916|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:49.182940|S|1000|24.695|0|1000
A|SCHF|20260106|12:45:52.845849|S|300|24.695|0|300
A|SCHF|20260106|12:45:54.524156|S|300|24.695|0|300
A|SCHF|20260106|12:45:57.608543|S|200|24.695|0|200
A|SCHF|20260106|13:00:04.721161|S|100|24.7|0|100
A|SCHF|20260106|13:00:07.003068|S|100|24.7|0|100
A|SCHF|20260106|13:00:22.003078|S|100|24.7|0|100
A|SCHF|20260106|13:00:24.730897|S|100|24.7|0|100
A|SCHF|20260106|13:00:35.394945|S|100|24.7|0|100
A|SCHF|20260106|13:01:14.836363|S|100|24.7|0|100
A|SCHF|20260106|13:04:02.304539|S|1000|24.705|0|1000
A|SCHF|20260106|13:04:03.325573|S|1000|24.705|0|1000
A|SCHF|20260106|13:11:02.002789|S|100|24.71|0|100
A|SCHF|20260106|14:35:06.619118|S|200|24.705|0|200
A|SCHF|20260106|14:35:06.844718|S|500|24.705|0|500
A|SCHF|20260106|14:35:35.019854|S|200|24.705|0|200
A|SCHF|20260106|14:35:37.222698|S|200|24.705|0|200
A|SCHF|20260106|14:38:49.179831|S|200|24.705|0|200
A|SCHF|20260106|14:38:49.839168|S|200|24.705|0|200
A|SCHF|20260106|14:38:49.886394|S|200|24.705|0|200
A|SCHF|20260106|14:38:50.473464|S|200|24.705|0|200
A|SCHF|20260106|14:39:02.612918|S|300|24.705|0|300
A|SCHF|20260106|14:39:07.663943|S|800|24.705|0|800
A|SCHF|20260106|14:51:19.197057|S|100|24.71|0|100
A|SCHF|20260106|14:54:54.529311|S|280|24.705|0|280
A|SCHF|20260106|14:54:58.574001|S|280|24.705|0|280
A|SCHF|20260106|14:54:59.246414|S|1140|24.705|0|1140
A|SCHF|20260106|14:54:59.946169|S|1140|24.705|0|1140
A|SCHF|20260106|14:55:00.014796|S|1140|24.705|0|1140
A|SCHF|20260106|14:56:53.265146|S|1000|24.715|0|1000
A|SCHF|20260106|14:56:59.320161|S|800|24.715|0|800
A|SCHF|20260106|14:56:59.320161|S|200|24.715|0|200
A|SCHF|20260106|15:30:02.982469|S|20|24.725|0|20
A|SCHF|20260106|15:34:33.206003|S|101|24.725|0|101
A|SCHG|20260106|09:49:29.049278|S|1300|32.735|0|1300
A|SCHG|20260106|09:49:29.049278|S|200|32.74|0|200
A|SCHG|20260106|09:49:29.049279|S|100|32.74|0|100
A|SCHG|20260106|09:49:29.049617|S|344|32.74|0|344
A|SCHG|20260106|09:49:29.049829|S|100|32.74|0|100
A|SCHG|20260106|09:49:29.050352|S|56|32.74|0|56
A|SCHG|20260106|09:55:38.157678|S|5|32.765|0|5
A|SCHG|20260106|11:01:33.238444|S|100|32.685|0|100
A|SCHG|20260106|11:03:09.557480|S|800|32.68|0|800
A|SCHG|20260106|13:10:49.005725|S|189|32.765|0|189
A|SCHG|20260106|14:07:05.924594|S|94|32.82|0|94
A|SCHG|20260106|14:28:56.810044|S|10|32.845|0|10
A|SCHG|20260106|15:32:10.848809|S|200|32.82|0|200
A|SCHG|20260106|15:46:03.995260|S|100|32.83|0|100
A|SCHG|20260106|15:55:46.099718|S|800|32.835|0|800
A|SCHG|20260106|15:55:46.115754|S|700|32.835|0|700
A|SCHH|20260106|10:33:18.715742|S|100|20.935|0|100
A|SCHH|20260106|10:39:04.302816|S|300|20.92|0|300
A|SCHH|20260106|10:52:05.278302|S|96|20.9|0|96
A|SCHH|20260106|11:03:21.103137|S|400|20.91|0|400
A|SCHH|20260106|11:04:43.350224|S|300|20.91|0|300
A|SCHH|20260106|11:05:47.417718|S|300|20.91|0|300
A|SCHH|20260106|11:09:46.332170|S|132|20.93|0|132
A|SCHH|20260106|11:10:05.333109|S|300|20.92|0|300
A|SCHH|20260106|11:20:17.015978|S|300|20.92|0|300
A|SCHH|20260106|11:49:18.695606|S|66|20.91|0|66
A|SCHH|20260106|11:49:18.695648|S|134|20.91|0|134
A|SCHH|20260106|11:51:24.012317|S|200|20.91|0|200
A|SCHH|20260106|12:33:20.777147|S|300|20.93|0|300
A|SCHH|20260106|12:34:02.166193|S|87|20.93|0|87
A|SCHH|20260106|12:36:22.133186|S|300|20.93|0|300
A|SCHH|20260106|12:36:55.678847|S|500|20.93|0|500
A|SCHH|20260106|12:36:55.679483|S|300|20.93|0|300
A|SCHH|20260106|12:37:05.627825|S|200|20.93|0|200
A|SCHH|20260106|12:38:46.422032|S|200|20.93|0|200
A|SCHH|20260106|12:44:55.323200|S|200|20.93|0|200
A|SCHH|20260106|13:04:14.424234|S|100|20.94|0|100
A|SCHH|20260106|13:10:24.733085|S|300|20.94|0|300
A|SCHH|20260106|13:11:49.799239|S|100|20.94|0|100
A|SCHH|20260106|13:14:23.705797|S|100|20.94|0|100
A|SCHH|20260106|13:30:59.762506|S|63|20.95|0|63
A|SCHH|20260106|13:31:47.844275|S|300|20.95|0|300
A|SCHH|20260106|13:32:05.747143|S|200|20.95|0|200
A|SCHH|20260106|13:47:28.707862|S|100|20.95|0|100
A|SCHH|20260106|14:24:22.476971|S|58|21|0|58
A|SCHH|20260106|14:49:29.314306|S|400|21.01|0|400
A|SCHH|20260106|14:49:29.314766|S|300|21.01|0|300
A|SCHH|20260106|14:49:46.200784|S|44|21.01|0|44
A|SCHH|20260106|15:14:04.484217|S|300|21.04|0|300
A|SCHH|20260106|15:37:36.539657|S|400|21.08|0|400
A|SCHH|20260106|15:42:30.035915|S|200|21.08|0|200
A|SCHH|20260106|15:43:02.092008|S|44|21.08|0|44
A|SCHH|20260106|15:50:52.598225|S|100|21.09|0|100
A|SCHH|20260106|15:54:09.886622|S|200|21.07|0|200
A|SCHI|20260106|10:29:45.081484|S|100|22.99|0|100
A|SCHI|20260106|11:32:37.919754|S|33|22.98|0|33
A|SCHI|20260106|11:32:37.919754|S|100|22.98|0|100
A|SCHI|20260106|11:32:37.919791|S|16|22.98|0|16
A|SCHI|20260106|11:32:37.919911|S|9|22.98|0|9
A|SCHI|20260106|11:32:37.920060|S|25|22.98|0|25
A|SCHI|20260106|11:38:37.410735|S|48|22.98|0|48
A|SCHI|20260106|11:38:37.410775|S|25|22.98|0|25
A|SCHI|20260106|12:19:48.679462|S|26|22.99|0|26
A|SCHI|20260106|14:01:39.006208|S|100|23|0|100
A|SCHI|20260106|15:37:26.954056|S|155|23.015|0|155
A|SCHI|20260106|15:59:03.212667|S|100|23.02|0|100
A|SCHI|20260106|15:59:04.438497|S|100|23.02|0|100
A|SCHI|20260106|15:59:06.022603|S|100|23.02|0|100
A|SCHI|20260106|15:59:06.944359|S|100|23.02|0|100
A|SCHI|20260106|15:59:09.164971|S|100|23.02|0|100
A|SCHI|20260106|15:59:10.413299|S|100|23.02|0|100
A|SCHI|20260106|15:59:12.658500|S|100|23.02|0|100
A|SCHI|20260106|15:59:13.804102|S|100|23.02|0|100
A|SCHI|20260106|15:59:14.912367|S|100|23.02|0|100
A|SCHI|20260106|15:59:16.613955|S|100|23.02|0|100
A|SCHI|20260106|15:59:17.479327|S|100|23.02|0|100
A|SCHI|20260106|15:59:18.983675|S|100|23.02|0|100
A|SCHI|20260106|15:59:21.489313|S|100|23.02|0|100
A|SCHI|20260106|15:59:21.959442|S|100|23.02|0|100
A|SCHI|20260106|15:59:25.235791|S|200|23.02|0|200
A|SCHI|20260106|15:59:26.695228|S|100|23.02|0|100
A|SCHI|20260106|15:59:28.150048|S|100|23.02|0|100
A|SCHI|20260106|15:59:31.176386|S|100|23.02|0|100
A|SCHI|20260106|15:59:31.176386|S|100|23.02|0|100
A|SCHI|20260106|15:59:35.169845|S|200|23.02|0|200
A|SCHI|20260106|15:59:36.258507|S|100|23.02|0|100
A|SCHI|20260106|15:59:37.584664|S|100|23.02|0|100
A|SCHI|20260106|15:59:39.392228|S|100|23.02|0|100
A|SCHI|20260106|15:59:40.614136|S|100|23.02|0|100
A|SCHI|20260106|15:59:42.980105|S|100|23.02|0|100
A|SCHI|20260106|15:59:43.546377|S|100|23.02|0|100
A|SCHI|20260106|15:59:45.649075|S|100|23.02|0|100
A|SCHI|20260106|15:59:46.856570|S|100|23.02|0|100
A|SCHI|20260106|15:59:48.177039|S|100|23.02|0|100
A|SCHI|20260106|15:59:49.598519|S|100|23.02|0|100
A|SCHJ|20260106|14:54:41.995515|S|100|24.91|0|100
A|SCHJ|20260106|15:00:11.654766|S|35|24.91|0|35
A|SCHK|20260106|13:08:08.041160|S|100|33.28|0|100
A|SCHK|20260106|13:08:09.270374|S|400|33.28|0|400
A|SCHK|20260106|13:35:14.545917|S|10|33.29|0|10
A|SCHK|20260106|13:54:20.241536|S|100|33.33|0|100
A|SCHK|20260106|14:55:19.355888|S|100|33.35|0|100
A|SCHL|20260106|13:55:23.312342|S|24|31.68|0|24
A|SCHL|20260106|13:55:23.312366|S|100|31.68|0|100
A|SCHL|20260106|13:55:23.312366|S|100|31.68|0|100
A|SCHL|20260106|13:55:23.312367|S|17|31.68|0|17
A|SCHM|20260106|15:55:06.925675|S|100|31.41|0|100
A|SCHO|20260106|09:45:21.583043|S|1200|24.385|0|1200
A|SCHO|20260106|09:51:18.063909|S|200|24.385|0|200
A|SCHO|20260106|09:51:18.064467|S|400|24.385|0|400
A|SCHO|20260106|09:51:18.064975|S|600|24.385|0|600
A|SCHO|20260106|09:53:03.798757|S|200|24.385|0|200
A|SCHO|20260106|11:07:20.458872|S|1200|24.375|0|1200
A|SCHO|20260106|11:08:12.044377|S|1200|24.375|0|1200
A|SCHO|20260106|15:14:57.799960|S|180|24.375|0|180
A|SCHO|20260106|15:14:57.800638|S|324|24.375|0|324
A|SCHO|20260106|15:51:57.531137|S|1200|24.375|0|1200
A|SCHO|20260106|15:57:27.576855|S|1200|24.38|0|1200
A|SCHQ|20260106|10:34:21.283717|S|100|31.64|0|100
A|SCHQ|20260106|10:37:19.451640|S|100|31.64|0|100
A|SCHQ|20260106|11:36:45.871834|S|100|31.63|0|100
A|SCHR|20260106|10:03:03.780346|S|600|25.105|0|600
A|SCHR|20260106|10:03:03.780346|S|1800|25.105|0|1800
A|SCHR|20260106|10:29:45.018547|S|19|25.09|0|19
A|SCHR|20260106|15:30:19.760305|S|400|25.095|0|400
A|SCHR|20260106|15:34:40.853248|S|200|25.095|0|200
A|SCHR|20260106|15:35:05.943740|S|43|25.095|0|43
A|SCHR|20260106|15:48:07.879883|S|120|25.105|0|120
A|SCHR|20260106|15:52:47.763873|S|116|25.105|0|116
A|SCHR|20260106|15:52:47.764221|S|117|25.105|0|117
A|SCHR|20260106|15:52:47.764563|S|116|25.105|0|116
A|SCHV|20260106|13:15:39.941624|S|300|30.43|0|300
A|SCHW|20260106|09:30:11.437847|S|50|104.4|0|50
A|SCHW|20260106|09:30:18.974718|S|56|104.41|0|56
A|SCHW|20260106|09:32:01.056440|S|10|104.58|0|10
A|SCHW|20260106|09:33:08.454165|S|10|104.58|0|10
A|SCHW|20260106|09:33:08.454202|S|90|104.58|0|90
A|SCHW|20260106|09:33:54.928538|S|100|104.57|0|100
A|SCHW|20260106|09:36:18.227546|S|100|104.46|0|100
A|SCHW|20260106|09:40:56.737175|S|150|104.665|0|150
A|SCHW|20260106|09:43:05.996341|S|1|104.38|0|1
A|SCHW|20260106|09:44:17.821053|S|100|104.31|0|100
A|SCHW|20260106|09:51:14.182659|S|1|104.54|0|1
A|SCHW|20260106|10:01:22.700961|S|150|104.45|0|150
A|SCHW|20260106|10:01:22.701074|S|75|104.45|0|75
A|SCHW|20260106|10:01:22.701155|S|75|104.45|0|75
A|SCHW|20260106|10:04:51.176737|S|100|104.37|0|100
A|SCHW|20260106|10:13:54.570887|S|50|104.41|0|50
A|SCHW|20260106|10:19:00.574475|S|100|104.365|0|100
A|SCHW|20260106|10:19:53.785337|S|100|104.43|0|100
A|SCHW|20260106|10:19:53.785390|S|100|104.43|0|100
A|SCHW|20260106|10:19:53.785402|S|100|104.43|0|100
A|SCHW|20260106|10:26:03.211232|S|100|104.36|0|100
A|SCHW|20260106|10:29:13.610966|S|100|104.425|0|100
A|SCHW|20260106|10:32:47.382427|S|50|104.32|0|50
A|SCHW|20260106|10:32:47.382516|S|50|104.32|0|50
A|SCHW|20260106|10:35:41.561201|S|100|104.28|0|100
A|SCHW|20260106|10:44:12.701478|S|150|104.345|0|150
A|SCHW|20260106|11:10:38.125387|S|15|104.26|0|15
A|SCHW|20260106|11:13:00.176005|S|15|104.39|0|15
A|SCHW|20260106|11:14:34.926078|S|50|104.37|0|50
A|SCHW|20260106|11:20:47.730594|S|100|104.41|0|100
A|SCHW|20260106|11:32:04.474819|S|50|104.44|0|50
A|SCHW|20260106|11:32:04.474906|S|50|104.44|0|50
A|SCHW|20260106|11:42:48.744255|S|50|104.4|0|50
A|SCHW|20260106|11:42:48.785731|S|50|104.42|0|50
A|SCHW|20260106|12:20:29.687030|S|100|104.585|0|100
A|SCHW|20260106|12:20:40.237770|S|50|104.62|0|50
A|SCHW|20260106|12:28:44.001475|S|50|104.56|0|50
A|SCHW|20260106|12:28:44.001571|S|50|104.56|0|50
A|SCHW|20260106|12:30:29.669533|S|50|104.59|0|50
A|SCHW|20260106|12:36:36.146551|S|50|104.56|0|50
A|SCHW|20260106|12:36:36.146654|S|50|104.56|0|50
A|SCHW|20260106|12:41:07.741909|S|50|104.465|0|50
A|SCHW|20260106|12:52:33.404932|S|50|104.64|0|50
A|SCHW|20260106|13:10:33.069453|S|50|104.7|0|50
A|SCHW|20260106|13:44:11.024908|S|50|104.56|0|50
A|SCHW|20260106|14:09:28.856680|S|27|104.54|0|27
A|SCHW|20260106|14:20:09.713176|S|50|104.55|0|50
A|SCHW|20260106|14:26:00.336788|S|50|104.46|0|50
A|SCHW|20260106|14:32:02.359800|S|100|104.3|0|100
A|SCHW|20260106|14:58:03.045958|S|50|104.27|0|50
A|SCHW|20260106|15:08:12.348961|S|50|104.38|0|50
A|SCHW|20260106|15:09:23.087979|S|50|104.35|0|50
A|SCHW|20260106|15:13:56.597663|S|60|104.25|0|60
A|SCHW|20260106|15:18:34.627087|S|26|104.24|0|26
A|SCHW|20260106|15:36:05.100240|S|50|104.1|0|50
A|SCHW|20260106|15:40:31.404868|S|24|104.035|0|24
A|SCHW|20260106|15:52:00.779247|S|70|103.8|0|70
A|SCHW|20260106|15:55:11.391320|S|150|103.73|0|150
A|SCHW|20260106|15:55:12.406755|S|50|103.74|0|50
A|SCHX|20260106|09:38:31.289597|S|1900|27.18|0|1900
A|SCHX|20260106|10:42:08.234895|S|4900|27.24|0|4900
A|SCHX|20260106|11:31:28.752875|S|2|27.215|0|2
A|SCHX|20260106|11:57:33.549101|S|1400|27.22|0|1400
A|SCHX|20260106|13:34:26.041911|S|2100|27.29|0|2100
A|SCHX|20260106|15:59:15.190019|E|585|27.345|0|585
A|SCHX|20260106|15:59:15.190770|E|438|27.345|0|438
A|SCHZ|20260106|09:42:02.913904|S|260|23.38|0|260
A|SCI|20260106|10:09:52.469768|S|7|79.1|0|7
A|SCI|20260106|10:19:30.414108|S|5|78.87|0|5
A|SCI|20260106|10:28:35.912631|S|51|78.98|0|51
A|SCI|20260106|10:30:48.616129|S|25|79.05|0|25
A|SCI|20260106|10:30:48.616142|S|75|79.05|0|75
A|SCI|20260106|10:52:50.888790|S|15|78.87|0|15
A|SCI|20260106|10:52:50.889968|S|53|78.88|0|53
A|SCI|20260106|10:55:35.962587|S|18|78.89|0|18
A|SCI|20260106|10:55:47.013483|S|4|78.89|0|4
A|SCI|20260106|10:55:47.013525|S|21|78.89|0|21
A|SCI|20260106|11:00:18.098016|S|2|78.89|0|2
A|SCI|20260106|11:01:06.742507|S|3|78.87|0|3
A|SCI|20260106|11:04:25.111534|S|19|78.81|0|19
A|SCI|20260106|11:05:47.073262|S|18|78.79|0|18
A|SCI|20260106|11:06:46.410256|S|27|78.79|0|27
A|SCI|20260106|11:09:33.106841|S|19|78.84|0|19
A|SCI|20260106|11:24:08.559154|S|19|78.85|0|19
A|SCI|20260106|11:24:08.560776|S|3|78.87|0|3
A|SCI|20260106|11:24:08.560776|S|15|78.87|0|15
A|SCI|20260106|11:27:24.350251|S|25|78.8|0|25
A|SCI|20260106|11:35:29.227687|S|16|78.94|0|16
A|SCI|20260106|11:37:07.985510|S|16|78.97|0|16
A|SCI|20260106|11:37:07.985510|S|35|78.97|0|35
A|SCI|20260106|11:43:30.355176|S|1|78.98|0|1
A|SCI|20260106|11:43:30.355251|S|2|78.98|0|2
A|SCI|20260106|11:43:43.467849|S|25|79.02|0|25
A|SCI|20260106|11:50:01.170699|S|22|78.93|0|22
A|SCI|20260106|11:55:42.315543|S|11|79.05|0|11
A|SCI|20260106|11:55:42.315635|S|51|79.06|0|51
A|SCI|20260106|11:55:42.315635|S|4|79.06|0|4
A|SCI|20260106|11:59:52.073910|S|14|79.14|0|14
A|SCI|20260106|12:27:39.695396|S|120|79.49|0|120
A|SCI|20260106|13:03:30.865545|S|12|79.55|0|12
A|SCI|20260106|13:03:56.736453|S|18|79.56|0|18
A|SCI|20260106|13:04:43.651147|S|7|79.57|0|7
A|SCI|20260106|13:13:00.425597|S|8|79.34|0|8
A|SCI|20260106|13:31:51.924436|S|61|79.3|0|61
A|SCI|20260106|13:32:27.199268|S|5|79.31|0|5
A|SCI|20260106|13:34:04.333075|S|56|79.32|0|56
A|SCI|20260106|15:47:33.790850|S|3|79.54|0|3
A|SCI|20260106|15:47:36.610304|S|1|79.54|0|1
A|SCL|20260106|14:57:13.337968|S|34|49.355|0|34
A|SCL|20260106|15:42:57.753559|S|67|49.67|0|67
A|SCMB|20260106|12:05:14.526033|S|100|25.785|0|100
A|SCMB|20260106|13:51:22.131121|S|100|25.805|0|100
A|SCMB|20260106|14:30:17.984232|S|305|25.81|0|305
A|SCMB|20260106|14:30:17.984247|S|1395|25.81|0|1395
A|SCMB|20260106|14:30:17.987742|S|421|25.815|0|421
A|SCMB|20260106|15:59:12.150038|S|503|25.825|0|503
A|SCO|20260106|09:47:46.819882|S|100|19.09|0|100
A|SCO|20260106|09:49:00.231326|S|100|19.05|0|100
A|SCO|20260106|09:51:25.465049|S|100|19.09|0|100
A|SCO|20260106|09:57:03.121668|S|100|19.27|0|100
A|SCO|20260106|10:34:16.475930|S|100|19.28|0|100
A|SCO|20260106|11:08:46.434495|S|100|19.31|0|100
A|SCO|20260106|11:14:48.475192|S|100|19.28|0|100
A|SCO|20260106|11:14:48.480956|S|100|19.28|0|100
A|SCO|20260106|11:45:26.823959|S|100|19.31|0|100
A|SCO|20260106|12:57:17.575528|S|100|19.54|0|100
A|SCO|20260106|13:43:14.245492|S|100|19.59|0|100
A|SCO|20260106|14:22:27.324791|S|100|19.88|0|100
A|SCO|20260106|14:23:32.808190|S|100|19.85|0|100
A|SCO|20260106|15:08:42.223796|S|100|19.91|0|100
A|SCO|20260106|15:23:17.433059|S|100|19.97|0|100
A|SCO|20260106|15:41:26.871086|S|100|19.89|0|100
A|SCO|20260106|15:55:21.232895|S|1206|19.925|0|1206
A|SCSC|20260106|10:20:45.282672|S|11|39.14|0|11
A|SCSC|20260106|12:04:22.724771|S|5|39.2|0|5
A|SCSC|20260106|12:04:22.724772|S|7|39.2|0|7
A|SCSC|20260106|15:47:03.876718|S|100|39.46|0|100
A|SCVL|20260106|15:44:48.793891|S|100|18.43|0|100
A|SCVL|20260106|15:50:00.037491|S|294|18.43|0|294
A|SCVL|20260106|15:59:02.903697|S|1|18.39|0|1
A|SCYB|20260106|09:56:50.729250|S|1212|26.505|0|1212
A|SCYB|20260106|10:34:16.791506|S|100|26.51|0|100
A|SCYB|20260106|10:54:14.239009|S|100|26.51|0|100
A|SD|20260106|10:15:47.896119|S|100|13.74|0|100
A|SD|20260106|12:32:28.418632|S|100|13.58|0|100
A|SDGR|20260106|12:25:06.944880|S|11|18.79|0|11
A|SDGR|20260106|13:00:44.235053|S|55|18.61|0|55
A|SDGR|20260106|13:07:45.051990|S|9|18.59|0|9
A|SDGR|20260106|13:09:30.095916|S|13|18.65|0|13
A|SDGR|20260106|13:31:22.412399|S|35|18.62|0|35
A|SDGR|20260106|13:49:27.013643|S|18|18.68|0|18
A|SDGR|20260106|14:00:35.995838|S|4|18.65|0|4
A|SDGR|20260106|14:00:38.919813|S|26|18.65|0|26
A|SDGR|20260106|14:02:53.040872|S|100|18.62|0|100
A|SDGR|20260106|14:03:30.967428|S|1|18.61|0|1
A|SDGR|20260106|14:09:15.921839|S|18|18.71|0|18
A|SDGR|20260106|14:09:15.921839|S|18|18.7|0|18
A|SDGR|20260106|14:09:15.921840|S|21|18.7|0|21
A|SDGR|20260106|14:21:35.269186|S|20|18.75|0|20
A|SDGR|20260106|14:23:06.451019|S|39|18.72|0|39
A|SDGR|20260106|14:25:41.195489|S|23|18.73|0|23
A|SDGR|20260106|14:36:18.195055|S|2|18.7|0|2
A|SDGR|20260106|14:36:53.674462|S|14|18.7|0|14
A|SDGR|20260106|15:46:48.066354|S|75|18.78|0|75
A|SDGR|20260106|15:59:00.415328|S|3|18.78|0|3
A|SDGR|20260106|15:59:00.415353|S|67|18.78|0|67
A|SDGR|20260106|15:59:00.415396|S|430|18.78|0|430
A|SDHC|20260106|11:14:33.933797|S|55|17.54|0|55
A|SDHC|20260106|12:20:25.898664|S|54|17.16|0|54
A|SDIV|20260106|09:33:53.299903|S|100|24.46|0|100
A|SDOW|20260106|09:42:43.889526|S|5|30.11|0|5
A|SDOW|20260106|10:12:22.956397|E|214|29.905|0|214
A|SDOW|20260106|10:21:22.394492|S|3|29.95|0|3
A|SDOW|20260106|10:39:12.529501|S|100|29.945|0|100
A|SDOW|20260106|10:39:12.529548|S|100|29.945|0|100
A|SDOW|20260106|12:31:34.305173|S|400|29.5|0|400
A|SDOW|20260106|12:31:34.305391|S|400|29.5|0|400
A|SDOW|20260106|12:31:34.305419|S|100|29.5|0|100
A|SDOW|20260106|12:38:10.433579|S|30|29.5|0|30
A|SDOW|20260106|12:48:40.825745|S|30|29.49|0|30
A|SDOW|20260106|13:42:04.682310|S|150|29.375|0|150
A|SDOW|20260106|15:43:57.240742|S|900|29.265|0|900
A|SDOW|20260106|15:43:57.240742|S|100|29.265|0|100
A|SDOW|20260106|15:50:00.026760|S|3|29.29|0|3
A|SDRL|20260106|13:00:38.951153|S|100|34.98|0|100
A|SDRL|20260106|14:35:06.695633|S|10|34.97|0|10
A|SDRL|20260106|14:36:18.768142|S|10|34.96|0|10
A|SDRL|20260106|14:48:26.214929|S|96|34.91|0|96
A|SDRL|20260106|14:48:26.214930|S|41|34.91|0|41
A|SDRL|20260106|14:48:26.214930|S|180|34.91|0|180
A|SDRL|20260106|14:48:26.214933|S|79|34.91|0|79
A|SDRL|20260106|14:48:26.214975|S|67|34.91|0|67
A|SDRL|20260106|15:12:16.006060|S|13|34.7|0|13
A|SDS|20260106|09:30:01.345926|S|400|67.37|0|400
A|SDS|20260106|09:44:35.292594|S|100|67.28|0|100
A|SDS|20260106|09:49:29.049630|S|100|67.18|0|100
A|SDS|20260106|10:39:12.527979|S|100|66.97|0|100
A|SDS|20260106|10:39:12.527980|S|800|66.97|0|800
A|SDS|20260106|10:45:30.103172|S|100|67.04|0|100
A|SDS|20260106|10:58:18.906570|S|800|67.16|0|800
A|SDS|20260106|11:42:48.742932|S|100|67.17|0|100
A|SDS|20260106|11:57:27.032044|S|100|67.12|0|100
A|SDS|20260106|14:22:27.295315|S|400|66.565|0|400
A|SDS|20260106|14:22:27.295412|S|400|66.565|0|400
A|SDS|20260106|15:52:29.745489|S|190|66.575|0|190
A|SDST|20260106|14:02:25.404738|S|51|3.52|0|51
A|SDST|20260106|14:02:25.404738|S|49|3.52|0|49
A|SDVD|20260106|15:54:39.797764|S|44|22.18|0|44
A|SE|20260106|09:31:01.754806|S|50|144.43|0|50
A|SE|20260106|09:32:33.965962|S|100|143.98|0|100
A|SE|20260106|09:35:01.433567|S|100|144.12|0|100
A|SE|20260106|09:35:19.150631|S|100|144.665|0|100
A|SE|20260106|09:35:29.708968|S|200|144.495|0|200
A|SE|20260106|09:38:08.837076|S|300|144.335|0|300
A|SE|20260106|09:38:29.409716|S|52|144.61|0|52
A|SE|20260106|09:38:29.410261|S|50|144.56|0|50
A|SE|20260106|09:39:20.811546|S|300|144.55|0|300
A|SE|20260106|09:39:20.868561|S|50|144.41|0|50
A|SE|20260106|09:39:20.868562|S|200|144.54|0|200
A|SE|20260106|09:39:27.287648|S|300|144.55|0|300
A|SE|20260106|09:39:39.406217|S|300|144.55|0|300
A|SE|20260106|09:39:39.426188|S|300|144.55|0|300
A|SE|20260106|09:40:30.220094|S|100|144.24|0|100
A|SE|20260106|09:42:10.928066|S|50|145.15|0|50
A|SE|20260106|09:45:26.161407|S|300|146.18|0|300
A|SE|20260106|09:45:52.628527|S|200|145.9|0|200
A|SE|20260106|09:45:52.681955|S|120|145.9|0|120
A|SE|20260106|09:45:52.682092|S|80|145.9|0|80
A|SE|20260106|09:51:49.927575|S|200|145.75|0|200
A|SE|20260106|09:52:36.988080|S|100|145.75|0|100
A|SE|20260106|09:54:44.964696|S|100|145.7|0|100
A|SE|20260106|09:54:59.638411|S|100|145.7|0|100
A|SE|20260106|09:57:19.270497|S|50|146.16|0|50
A|SE|20260106|09:57:29.808937|S|100|146.15|0|100
A|SE|20260106|10:14:53.591972|S|120|146.89|0|120
A|SE|20260106|10:17:00.048843|S|200|147.375|0|200
A|SE|20260106|10:17:35.987194|S|200|147.475|0|200
A|SE|20260106|10:51:05.878727|S|120|146.35|0|120
A|SE|20260106|11:24:14.643042|S|300|146.55|0|300
A|SE|20260106|11:37:13.620226|S|300|146.55|0|300
A|SE|20260106|11:57:09.810408|S|120|147.515|0|120
A|SE|20260106|11:59:48.495960|S|120|147.27|0|120
A|SE|20260106|12:18:57.732126|S|120|147.86|0|120
A|SE|20260106|12:19:42.149550|S|120|147.78|0|120
A|SE|20260106|12:32:57.132117|E|1|147.86|0|1
A|SE|20260106|12:36:01.873402|S|120|147.725|0|120
A|SE|20260106|12:41:26.825600|S|1|147.41|0|1
A|SE|20260106|12:53:00.081298|S|100|147.03|0|100
A|SE|20260106|13:04:36.748584|S|120|145.315|0|120
A|SE|20260106|13:04:36.748766|S|80|145.315|0|80
A|SE|20260106|13:07:33.924183|S|120|144.67|0|120
A|SE|20260106|13:07:33.924184|S|120|144.65|0|120
A|SE|20260106|13:07:54.201368|S|100|144.54|0|100
A|SE|20260106|13:20:50.678144|S|120|145.84|0|120
A|SE|20260106|13:20:50.678144|S|120|145.87|0|120
A|SE|20260106|13:22:58.321323|S|100|145.665|0|100
A|SE|20260106|13:34:43.691347|S|200|146.09|0|200
A|SE|20260106|13:54:59.047799|S|120|145.84|0|120
A|SE|20260106|14:11:13.757154|E|1|145.47|0|1
A|SE|20260106|14:16:31.055761|E|1|145.43|0|1
A|SE|20260106|14:47:39.266955|S|5|145.71|0|5
A|SE|20260106|14:47:39.266988|S|100|145.71|0|100
A|SE|20260106|14:47:39.266988|S|15|145.71|0|15
A|SE|20260106|14:47:51.057791|S|120|145.45|0|120
A|SE|20260106|14:48:28.298004|S|120|145.33|0|120
A|SE|20260106|14:59:53.485273|S|120|145.01|0|120
A|SE|20260106|15:14:30.200063|S|120|145.065|0|120
A|SE|20260106|15:16:10.771157|S|50|144.5|0|50
A|SE|20260106|15:16:10.771207|S|50|144.5|0|50
A|SE|20260106|15:16:10.772438|S|7|144.5|0|7
A|SE|20260106|15:16:10.772462|S|7|144.5|0|7
A|SE|20260106|15:16:10.772463|S|36|144.5|0|36
A|SE|20260106|15:31:11.077311|S|39|143.59|0|39
A|SE|20260106|15:37:55.134831|E|1|144.13|0|1
A|SE|20260106|15:37:55.925273|S|50|144.03|0|50
A|SE|20260106|15:45:30.492669|S|100|144.28|0|100
A|SE|20260106|15:46:23.327799|S|1|144.14|0|1
A|SE|20260106|15:46:23.328217|S|32|144.14|0|32
A|SE|20260106|15:50:00.523216|S|50|143.86|0|50
A|SE|20260106|15:52:41.535414|S|73|143.82|0|73
A|SE|20260106|15:57:39.599296|S|100|143.255|0|100
A|SE|20260106|15:59:40.542196|S|50|142.96|0|50
A|SEB|20260106|09:30:00.141233|S|9|4361.1|83590|5
A|SEB|20260106|09:35:35.410369|S|20|4405|0|20
A|SEB|20260106|09:35:35.411379|S|20|4405|0|20
A|SEB|20260106|09:35:37.516103|S|10|4404.95|0|10
A|SEB|20260106|09:36:30.927084|S|20|4414|0|20
A|SEB|20260106|09:37:50.467603|S|1|4396.02|0|1
A|SEB|20260106|09:50:48.481546|S|4|4424|0|4
A|SEB|20260106|09:51:45.912627|S|10|4440|0|10
A|SEB|20260106|09:53:21.418713|S|10|4445|0|10
A|SEB|20260106|09:56:32.692536|S|2|4460|0|2
A|SEB|20260106|10:16:53.914249|S|4|4492.92|0|4
A|SEB|20260106|10:17:07.063761|S|8|4505.8|0|8
A|SEB|20260106|10:17:07.063863|S|8|4505|0|8
A|SEB|20260106|10:17:07.064131|S|4|4505|0|4
A|SEB|20260106|10:17:07.064150|S|2|4505|0|2
A|SEB|20260106|10:17:07.064160|S|2|4505|0|2
A|SEB|20260106|10:17:07.064191|S|2|4505|0|2
A|SEB|20260106|10:17:07.064211|S|2|4505|0|2
A|SEB|20260106|10:17:07.064220|S|2|4505|0|2
A|SEB|20260106|10:19:15.634316|S|1|4515.81|0|1
A|SEB|20260106|10:19:15.634316|S|1|4515.82|0|1
A|SEB|20260106|10:26:45.883295|E|1|4523|0|1
A|SEB|20260106|10:26:45.883309|E|3|4523|0|3
A|SEB|20260106|10:40:56.406840|S|2|4559.5|0|2
A|SEB|20260106|10:43:25.022556|S|10|4586|0|10
A|SEB|20260106|10:44:49.887338|S|1|4576.5|0|1
A|SEB|20260106|10:45:13.043947|S|1|4570.81|0|1
A|SEB|20260106|10:45:13.043947|S|1|4570.81|0|1
A|SEB|20260106|10:45:13.045235|S|1|4563|0|1
A|SEB|20260106|10:45:13.045235|S|2|4563|0|2
A|SEB|20260106|10:48:10.700984|S|20|4568|0|20
A|SEB|20260106|10:49:28.943252|S|1|4574.17|0|1
A|SEB|20260106|10:50:21.559714|S|2|4565|0|2
A|SEB|20260106|10:51:03.383868|S|12|4570|0|12
A|SEB|20260106|10:51:03.383885|S|3|4570|0|3
A|SEB|20260106|10:51:03.384233|S|6|4570|0|6
A|SEB|20260106|10:51:03.384247|S|2|4570|0|2
A|SEB|20260106|10:51:03.384543|S|12|4570|0|12
A|SEB|20260106|10:57:24.831898|S|1|4565|0|1
A|SEB|20260106|11:14:05.690852|S|1|4630.19|0|1
A|SEB|20260106|11:14:05.690853|S|8|4634.71|0|8
A|SEB|20260106|11:14:05.690853|S|7|4634.98|0|7
A|SEB|20260106|11:14:39.314209|S|7|4628|0|7
A|SEB|20260106|11:14:39.314209|S|10|4625.79|0|10
A|SEB|20260106|11:20:51.666215|S|1|4587.17|0|1
A|SEB|20260106|11:20:54.731496|S|20|4593|0|20
A|SEB|20260106|11:20:54.732411|S|20|4593.5|0|20
A|SEB|20260106|11:20:54.732601|S|4|4593|0|4
A|SEB|20260106|11:20:54.732739|S|6|4593.5|0|6
A|SEB|20260106|11:20:54.732750|S|6|4593|0|6
A|SEB|20260106|11:20:54.732803|S|14|4593.5|0|14
A|SEB|20260106|11:20:54.733192|S|4|4596|0|4
A|SEB|20260106|11:20:54.733202|S|2|4596|0|2
A|SEB|20260106|11:20:54.733251|S|4|4596|0|4
A|SEB|20260106|11:20:54.733251|S|4|4596|0|4
A|SEB|20260106|11:20:54.733270|S|2|4596|0|2
A|SEB|20260106|11:20:54.733654|S|4|4596|0|4
A|SEB|20260106|11:21:01.651728|S|2|4593.92|0|2
A|SEB|20260106|11:21:01.651728|S|8|4594.48|0|8
A|SEB|20260106|11:22:24.680134|S|1|4604.6|0|1
A|SEB|20260106|11:25:55.829720|S|1|4592.9|0|1
A|SEB|20260106|11:26:41.797877|S|2|4599.37|0|2
A|SEB|20260106|11:38:53.922060|S|1|4615.02|0|1
A|SEB|20260106|11:38:53.922061|S|10|4615|0|10
A|SEB|20260106|11:38:53.922076|S|1|4615|0|1
A|SEB|20260106|11:40:58.946291|S|6|4611|0|6
A|SEB|20260106|11:41:05.284191|S|3|4611.51|0|3
A|SEB|20260106|11:41:05.288150|S|1|4611.5|0|1
A|SEB|20260106|11:43:52.781629|S|10|4606.66|0|10
A|SEB|20260106|11:46:24.639516|S|4|4608|0|4
A|SEB|20260106|11:47:53.880012|S|10|4604.78|0|10
A|SEB|20260106|11:47:53.880115|S|1|4604.61|0|1
A|SEB|20260106|11:47:53.880115|S|1|4604.55|0|1
A|SEB|20260106|11:52:10.488098|S|3|4604|0|3
A|SEB|20260106|11:52:54.782507|S|2|4604|0|2
A|SEB|20260106|11:53:10.113546|S|2|4604|0|2
A|SEB|20260106|11:53:10.113575|S|1|4604|0|1
A|SEB|20260106|11:53:10.113575|S|2|4604|0|2
A|SEB|20260106|11:53:10.113575|S|1|4604|0|1
A|SEB|20260106|11:53:10.113677|S|5|4604|0|5
A|SEB|20260106|11:53:14.354837|S|4|4602|0|4
A|SEB|20260106|11:53:14.354838|S|8|4602|0|8
A|SEB|20260106|11:53:14.471817|S|2|4602|0|2
A|SEB|20260106|11:53:14.471895|S|2|4602|0|2
A|SEB|20260106|11:57:34.220183|S|3|4610|0|3
A|SEB|20260106|12:01:06.721566|S|1|4614.22|0|1
A|SEB|20260106|12:18:15.491052|S|2|4618.5|0|2
A|SEB|20260106|12:21:08.652910|S|20|4621.5|0|20
A|SEB|20260106|12:21:08.653215|S|10|4621.5|0|10
A|SEB|20260106|12:21:08.653230|S|6|4621.5|0|6
A|SEB|20260106|12:21:08.653240|S|3|4621.5|0|3
A|SEB|20260106|12:21:08.653258|S|1|4621.5|0|1
A|SEB|20260106|12:21:08.653399|S|10|4621|0|10
A|SEB|20260106|12:21:42.023524|S|1|4610.3|0|1
A|SEB|20260106|12:22:03.621237|S|1|4609|0|1
A|SEB|20260106|12:24:35.361605|S|7|4610.5|0|7
A|SEB|20260106|12:24:53.821904|S|3|4609|0|3
A|SEB|20260106|12:24:53.821922|S|3|4609|0|3
A|SEB|20260106|12:24:53.821923|S|3|4609|0|3
A|SEB|20260106|12:24:53.821980|S|10|4609|0|10
A|SEB|20260106|12:24:57.048708|S|10|4610|0|10
A|SEB|20260106|12:35:44.997159|S|1|4586.23|0|1
A|SEB|20260106|12:35:56.301031|S|3|4591.86|0|3
A|SEB|20260106|12:41:08.510592|S|1|4599.77|0|1
A|SEB|20260106|12:44:28.167207|S|10|4593|0|10
A|SEB|20260106|12:44:30.004357|S|10|4592.83|0|10
A|SEB|20260106|13:02:23.557573|S|2|4601.26|0|2
A|SEB|20260106|13:11:57.005152|S|1|4607.9|0|1
A|SEB|20260106|13:15:38.848139|S|1|4607.5|0|1
A|SEB|20260106|13:15:38.848160|S|2|4607.5|0|2
A|SEB|20260106|13:21:26.603358|S|10|4603.91|0|10
A|SEB|20260106|13:21:26.603358|S|8|4601.55|0|8
A|SEB|20260106|13:21:26.603359|S|3|4601.11|0|3
A|SEB|20260106|13:21:32.153182|S|5|4616.46|0|5
A|SEB|20260106|13:41:18.807029|S|4|4611|0|4
A|SEB|20260106|13:41:18.807029|S|10|4611.01|0|10
A|SEB|20260106|13:41:18.807029|S|8|4612.34|0|8
A|SEB|20260106|13:42:09.308797|S|1|4611|0|1
A|SEB|20260106|13:42:09.308797|S|5|4611|0|5
A|SEB|20260106|13:42:09.308896|S|1|4611|0|1
A|SEB|20260106|13:42:09.308896|S|5|4611|0|5
A|SEB|20260106|13:42:09.308897|S|10|4611|0|10
A|SEB|20260106|13:55:16.623280|S|10|4612|0|10
A|SEB|20260106|13:55:16.623358|S|10|4612|0|10
A|SEB|20260106|13:55:16.932507|S|20|4612|0|20
A|SEB|20260106|13:57:48.915343|S|1|4612|0|1
A|SEB|20260106|14:04:50.330629|E|8|4605.52|0|8
A|SEB|20260106|14:04:50.330630|E|1|4605.02|0|1
A|SEB|20260106|14:04:50.330630|E|8|4604.18|0|8
A|SEB|20260106|14:04:50.330630|E|8|4604.88|0|8
A|SEB|20260106|14:10:46.029108|S|8|4598.74|0|8
A|SEB|20260106|14:10:46.029108|S|8|4599.52|0|8
A|SEB|20260106|14:10:46.029108|E|92|4600|0|92
A|SEB|20260106|14:10:46.029470|E|4|4600|0|4
A|SEB|20260106|14:10:46.029491|E|4|4600|0|4
A|SEB|20260106|14:10:46.029492|E|4|4600|0|4
A|SEB|20260106|14:10:46.029508|E|1|4600|0|1
A|SEB|20260106|14:44:05.636711|S|5|4615|0|5
A|SEB|20260106|14:52:53.348485|S|12|4604|0|12
A|SEB|20260106|14:52:53.348528|S|4|4604|0|4
A|SEB|20260106|14:55:25.530373|S|10|4602.7|0|10
A|SEB|20260106|15:03:58.427924|S|1|4601|0|1
A|SEB|20260106|15:04:30.737454|S|1|4600.99|0|1
A|SEB|20260106|15:20:43.103662|S|2|4602.31|0|2
A|SEB|20260106|15:29:05.409198|S|1|4598.28|0|1
A|SEB|20260106|15:31:19.990947|S|10|4604.01|0|10
A|SEB|20260106|15:31:19.990990|S|6|4604.01|0|6
A|SEB|20260106|15:31:35.990949|S|10|4599|0|10
A|SEB|20260106|15:31:35.990949|S|1|4599|0|1
A|SEB|20260106|15:31:37.166085|S|1|4596|0|1
A|SEB|20260106|15:33:09.082931|S|12|4594|0|12
A|SEB|20260106|15:33:09.082964|S|8|4594|0|8
A|SEB|20260106|15:37:25.368551|S|20|4601.5|0|20
A|SEB|20260106|15:50:29.413989|S|2|4590.99|0|2
A|SEB|20260106|15:50:29.414187|S|1|4590.76|0|1
A|SEB|20260106|15:54:32.187177|S|1|4576|0|1
A|SEB|20260106|15:54:32.187192|S|1|4575.99|0|1
A|SEB|20260106|15:56:03.035601|S|10|4561.32|0|10
A|SEB|20260106|15:56:42.359696|S|1|4557.32|0|1
A|SEB|20260106|15:57:17.835594|S|1|4557.32|0|1
A|SEB|20260106|15:57:18.387750|S|1|4557.32|0|1
A|SEB|20260106|15:57:36.887499|S|5|4553|0|5
A|SEB|20260106|15:57:39.199396|S|3|4562.96|0|3
A|SEB|20260106|15:57:56.646172|S|1|4554.07|0|1
A|SEB|20260106|15:58:24.530528|S|8|4559.88|0|8
A|SEB|20260106|15:58:24.530553|S|8|4559.88|0|8
A|SEB|20260106|15:58:24.530603|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.530690|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.530759|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.530822|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.530884|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.530948|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.531012|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.531075|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.531145|S|1|4559.88|0|1
A|SEB|20260106|15:58:24.531207|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073203|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073288|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073355|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073418|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073514|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.073582|S|1|4559.88|0|1
A|SEB|20260106|15:58:27.277645|S|1|4561.31|0|1
A|SEB|20260106|15:58:27.277666|S|3|4561.31|0|3
A|SEB|20260106|15:58:39.195776|S|3|4559|0|3
A|SEB|20260106|15:59:03.354331|S|1|4556.3|0|1
A|SEB|20260106|15:59:12.075012|S|2|4564.88|0|2
A|SEB|20260106|15:59:12.075061|S|1|4564.88|0|1
A|SEB|20260106|15:59:32.630380|S|10|4557.02|0|10
A|SEB|20260106|15:59:52.574424|S|2|4566.4|0|2
A|SEB|20260106|15:59:52.574424|S|1|4563.96|0|1
A|SEB|20260106|15:59:53.890041|S|1|4566.97|0|1
A|SEB|20260106|15:59:56.871408|S|5|4562.95|0|5
A|SEB|20260106|15:59:57.313229|S|4|4561.11|0|4
A|SEB|20260106|15:59:57.893826|S|2|4570.95|0|2
A|SEB|20260106|15:59:59.995092|S|3|4570.95|0|3
A|SEB|20260106|15:59:59.995092|S|5|4571.95|0|5
A|SEB|20260106|15:59:59.995286|S|26|4572.58|0|26
A|SEB|20260106|16:00:00.000822|S|4|4572.58|0|4
A|SEB|20260106|16:00:00.000822|S|1|4572.58|0|1
A|SEB|20260106|16:00:00.111225|S|949|4572.58|112934|599
A|SEDG|20260106|09:50:24.875803|S|1|30.93|0|1
A|SEDG|20260106|09:51:19.451836|S|44|30.905|0|44
A|SEDG|20260106|09:51:19.451836|S|56|30.905|0|56
A|SEDG|20260106|09:52:29.048613|S|100|30.87|0|100
A|SEDG|20260106|10:28:20.029362|S|9|30.865|0|9
A|SEDG|20260106|10:28:20.029385|S|91|30.865|0|91
A|SEDG|20260106|11:04:08.127955|S|1|31.05|0|1
A|SEDG|20260106|11:37:40.207517|S|7|30.67|0|7
A|SEDG|20260106|11:37:40.207526|S|7|30.67|0|7
A|SEDG|20260106|11:37:40.207621|S|86|30.67|0|86
A|SEDG|20260106|11:37:40.207622|S|100|30.67|0|100
A|SEDG|20260106|11:40:28.915241|S|7|30.62|0|7
A|SEDG|20260106|11:40:28.915260|S|8|30.62|0|8
A|SEDG|20260106|11:40:28.915260|S|85|30.62|0|85
A|SEDG|20260106|11:40:28.915261|S|15|30.61|0|15
A|SEDG|20260106|12:56:22.035166|S|23|30.72|0|23
A|SEDG|20260106|12:56:22.120768|S|23|30.72|0|23
A|SEDG|20260106|12:56:22.120779|S|54|30.72|0|54
A|SEDG|20260106|12:58:06.975430|S|100|30.66|0|100
A|SEDG|20260106|13:28:37.924847|S|1|30.735|0|1
A|SEDG|20260106|13:29:02.368834|S|1|30.74|0|1
A|SEDG|20260106|13:51:18.992157|S|3|30.84|0|3
A|SEDG|20260106|13:51:18.992157|S|1|30.84|0|1
A|SEDG|20260106|13:52:01.181796|S|2|30.86|0|2
A|SEDG|20260106|13:52:23.234329|S|2|30.87|0|2
A|SEDG|20260106|14:10:39.523220|S|106|30.84|0|106
A|SEDG|20260106|14:20:34.678179|S|25|31.02|0|25
A|SEDG|20260106|14:20:49.674606|S|25|31.035|0|25
A|SEDG|20260106|14:24:07.834775|S|100|31.14|0|100
A|SEDG|20260106|14:49:14.254549|S|2|31.22|0|2
A|SEDG|20260106|15:11:59.987787|S|80|31.25|0|80
A|SEDG|20260106|15:28:28.154475|S|1|30.69|0|1
A|SEDG|20260106|15:28:28.154475|S|6|30.69|0|6
A|SEDG|20260106|15:29:55.270374|S|120|30.595|0|120
A|SEDG|20260106|15:40:12.994806|S|1|30.78|0|1
A|SEDG|20260106|15:46:32.614444|S|1|30.73|0|1
A|SEDG|20260106|15:48:45.374353|S|35|30.72|0|35
A|SEDG|20260106|15:49:44.892102|S|28|30.77|0|28
A|SEDG|20260106|15:58:46.724919|S|100|30.81|0|100
A|SEE|20260106|09:40:41.862626|S|100|41.55|0|100
A|SEE|20260106|10:23:54.480314|S|100|41.55|0|100
A|SEE|20260106|10:25:26.518195|S|100|41.53|0|100
A|SEE|20260106|11:26:47.859586|S|100|41.53|0|100
A|SEE|20260106|11:26:48.766608|S|100|41.53|0|100
A|SEE|20260106|11:26:53.837158|S|100|41.53|0|100
A|SEE|20260106|11:27:50.991668|S|100|41.53|0|100
A|SEE|20260106|11:28:12.260576|S|100|41.53|0|100
A|SEE|20260106|11:28:12.271955|S|100|41.53|0|100
A|SEE|20260106|12:38:22.205045|S|98|41.53|0|98
A|SEE|20260106|12:43:13.417454|S|100|41.53|0|100
A|SEE|20260106|12:47:14.448391|S|100|41.53|0|100
A|SEE|20260106|13:01:45.845070|S|100|41.53|0|100
A|SEE|20260106|13:22:29.240907|S|100|41.53|0|100
A|SEE|20260106|13:26:37.809462|S|100|41.53|0|100
A|SEE|20260106|13:38:40.145785|S|78|41.53|0|78
A|SEE|20260106|13:54:25.546539|S|100|41.53|0|100
A|SEE|20260106|14:02:48.858966|S|100|41.53|0|100
A|SEE|20260106|14:33:10.276072|S|100|41.53|0|100
A|SEE|20260106|15:02:42.007956|S|45|41.5|0|45
A|SEE|20260106|15:11:23.459189|S|100|41.49|0|100
A|SEE|20260106|15:11:25.278107|S|1|41.49|0|1
A|SEE|20260106|15:11:25.278128|S|99|41.49|0|99
A|SEE|20260106|15:31:06.087702|S|87|41.48|0|87
A|SEE|20260106|15:31:06.087715|S|13|41.48|0|13
A|SEE|20260106|15:31:32.002903|S|100|41.48|0|100
A|SEE|20260106|15:32:47.621923|S|100|41.48|0|100
A|SEE|20260106|15:34:42.793414|S|12|41.49|0|12
A|SEE|20260106|15:57:04.304782|S|84|41.46|0|84
A|SEE|20260106|15:58:04.724659|S|100|41.47|0|100
A|SEER|20260106|10:59:01.770765|S|100|1.855|0|100
A|SEER|20260106|11:37:55.105366|S|100|1.85|0|100
A|SEER|20260106|11:43:56.614962|S|1|1.84|0|1
A|SEER|20260106|14:18:35.037634|S|100|1.85|0|100
A|SEGG|20260106|09:33:39.531267|S|150|.675|0|150
A|SEGG|20260106|12:34:12.011222|S|110|.634|0|110
A|SEI|20260106|11:35:57.861534|S|100|50.945|0|100
A|SEI|20260106|12:19:44.597579|S|100|51.01|0|100
A|SEI|20260106|12:19:44.597595|S|100|51|0|100
A|SEI|20260106|12:34:56.911570|S|9|51.12|0|9
A|SEI|20260106|12:51:14.077086|S|100|50.98|0|100
A|SEI|20260106|12:51:14.077233|S|100|50.98|0|100
A|SEI|20260106|12:51:14.077368|S|100|50.98|0|100
A|SEI|20260106|12:51:14.077593|S|100|50.98|0|100
A|SEI|20260106|12:53:02.517493|S|26|50.97|0|26
A|SEI|20260106|12:53:02.517575|S|74|50.97|0|74
A|SEI|20260106|12:53:02.517575|S|100|50.97|0|100
A|SEI|20260106|12:53:02.517724|S|100|50.97|0|100
A|SEI|20260106|12:54:07.031428|S|100|51.05|0|100
A|SEI|20260106|12:54:07.031471|S|100|51.05|0|100
A|SEI|20260106|12:54:07.031473|S|100|51.05|0|100
A|SEI|20260106|12:54:07.031475|S|100|51.05|0|100
A|SEI|20260106|12:54:07.031518|S|50|51.05|0|50
A|SEI|20260106|12:54:07.031519|S|50|51.05|0|50
A|SEI|20260106|12:54:07.031519|S|50|51.05|0|50
A|SEI|20260106|12:54:07.031522|S|50|51.05|0|50
A|SEI|20260106|13:29:56.705377|S|100|50.91|0|100
A|SEI|20260106|13:51:48.151046|S|100|50.96|0|100
A|SEI|20260106|13:51:48.152099|S|100|50.97|0|100
A|SEI|20260106|14:40:50.532087|S|100|51.03|0|100
A|SEI|20260106|14:40:50.532098|S|100|51.03|0|100
A|SEI|20260106|14:40:50.532176|S|100|51.03|0|100
A|SEI|20260106|14:40:50.532207|S|18|51.03|0|18
A|SEI|20260106|14:40:50.532208|S|82|51.03|0|82
A|SEI|20260106|14:40:50.532208|S|18|51.03|0|18
A|SEI|20260106|14:40:50.532252|S|82|51.03|0|82
A|SEI|20260106|14:40:50.532252|S|18|51.03|0|18
A|SEI|20260106|14:40:50.532283|S|82|51.03|0|82
A|SEI|20260106|14:40:50.532283|S|18|51.03|0|18
A|SEI|20260106|14:40:50.532312|S|18|51.03|0|18
A|SEI|20260106|14:40:50.532312|S|82|51.03|0|82
A|SEI|20260106|14:40:50.534333|S|82|51.03|0|82
A|SEI|20260106|14:40:50.534333|S|100|51.03|0|100
A|SEI|20260106|14:40:50.534605|S|100|51.03|0|100
A|SEI|20260106|14:43:32.024834|S|5|50.96|0|5
A|SEI|20260106|14:47:40.885227|S|100|51.55|0|100
A|SEI|20260106|14:49:25.151273|S|9|52.02|0|9
A|SEI|20260106|14:49:25.151274|S|100|52.04|0|100
A|SEI|20260106|14:49:25.151274|S|100|52.04|0|100
A|SEI|20260106|14:49:30.164999|S|25|52.3|0|25
A|SEI|20260106|14:49:30.165194|S|25|52.3|0|25
A|SEI|20260106|14:58:59.974329|S|15|52.12|0|15
A|SEI|20260106|14:59:17.804216|S|25|52.15|0|25
A|SEI|20260106|14:59:17.804386|S|200|52.15|0|200
A|SEI|20260106|14:59:17.804403|S|25|52.15|0|25
A|SEI|20260106|14:59:17.804588|S|9|52.15|0|9
A|SEI|20260106|14:59:17.804616|S|41|52.15|0|41
A|SEI|20260106|15:00:53.769677|S|200|52.4|0|200
A|SEI|20260106|15:02:16.258002|S|25|52.57|0|25
A|SEI|20260106|15:04:10.307567|S|120|53.135|0|120
A|SEI|20260106|15:05:05.889245|S|100|53.23|0|100
A|SEI|20260106|15:06:26.923791|S|25|53.125|0|25
A|SEI|20260106|15:06:26.923874|S|25|53.125|0|25
A|SEI|20260106|15:06:26.923944|S|25|53.125|0|25
A|SEI|20260106|15:33:49.704016|S|5|52.56|0|5
A|SEI|20260106|15:57:24.661810|S|100|52.595|0|100
A|SEI|20260106|15:57:40.070701|S|40|52.71|0|40
A|SEI|20260106|15:57:40.070779|S|10|52.71|0|10
A|SEIC|20260106|10:21:05.858885|S|100|87.28|0|100
A|SEIC|20260106|10:21:05.859178|S|36|87.28|0|36
A|SEIC|20260106|10:24:00.703609|S|39|87.4|0|39
A|SEIC|20260106|10:30:47.904938|S|17|87.38|0|17
A|SEIC|20260106|10:33:07.741020|S|26|87.32|0|26
A|SEIC|20260106|10:37:24.533831|S|14|87.26|0|14
A|SEIC|20260106|10:48:44.339199|S|100|87.27|0|100
A|SEIC|20260106|10:56:24.977835|S|50|87.38|0|50
A|SEIC|20260106|11:09:02.240584|S|76|87.52|0|76
A|SEIC|20260106|11:12:03.509319|S|9|87.6|0|9
A|SEIC|20260106|13:28:51.316433|S|20|87.52|0|20
A|SEIC|20260106|13:50:54.088265|S|100|87.7|0|100
A|SEIC|20260106|13:50:55.592117|S|31|87.64|0|31
A|SEIC|20260106|13:50:55.592117|S|25|87.64|0|25
A|SEIC|20260106|14:27:03.012576|S|75|87.73|0|75
A|SEIQ|20260106|12:38:30.034949|S|100|38.93|0|100
A|SEIQ|20260106|13:46:03.003147|S|3|38.96|0|3
A|SEIQ|20260106|13:46:03.003225|S|97|38.96|0|97
A|SEIV|20260106|12:45:38.726826|S|75|42.34|0|75
A|SEM|20260106|13:54:51.588800|S|2|15.32|0|2
A|SEM|20260106|13:54:51.595309|S|2|15.33|0|2
A|SEM|20260106|13:55:18.763411|S|1|15.35|0|1
A|SEM|20260106|14:02:24.205421|S|1|15.39|0|1
A|SEM|20260106|14:02:24.205421|S|1|15.39|0|1
A|SEM|20260106|14:03:03.370247|S|2|15.4|0|2
A|SEM|20260106|15:08:46.396209|S|93|15.46|0|93
A|SEMR|20260106|10:02:13.247524|S|1279|11.895|0|1279
A|SEMR|20260106|10:02:13.257095|S|1279|11.895|0|1279
A|SEMR|20260106|10:06:20.385764|S|100|11.895|0|100
A|SEMR|20260106|10:15:45.666816|S|62|11.9|0|62
A|SEMR|20260106|10:51:49.903140|S|100|11.9|0|100
A|SEMR|20260106|10:56:38.602208|S|100|11.895|0|100
A|SEMR|20260106|11:15:54.385942|S|100|11.895|0|100
A|SEMR|20260106|13:00:02.639177|S|100|11.895|0|100
A|SEMR|20260106|13:07:43.520120|S|100|11.9|0|100
A|SEMR|20260106|13:54:59.257537|S|100|11.895|0|100
A|SEMR|20260106|15:09:37.072455|S|148|11.905|0|148
A|SEMR|20260106|15:10:46.864345|S|100|11.905|0|100
A|SEMR|20260106|15:15:38.150832|S|200|11.905|0|200
A|SEMR|20260106|15:22:20.154140|S|100|11.905|0|100
A|SEMR|20260106|15:26:22.491255|S|100|11.905|0|100
A|SEMR|20260106|15:39:54.550565|S|100|11.905|0|100
A|SEMR|20260106|15:53:09.761694|S|100|11.91|0|100
A|SEMR|20260106|15:53:19.442614|S|100|11.91|0|100
A|SEMR|20260106|15:53:54.386929|S|100|11.91|0|100
A|SEMR|20260106|15:54:08.770576|S|100|11.91|0|100
A|SEMR|20260106|15:54:44.287919|S|54|11.91|0|54
A|SEMR|20260106|15:55:31.280821|S|100|11.91|0|100
A|SEMR|20260106|15:55:45.495000|S|100|11.91|0|100
A|SENEA|20260106|10:14:01.218199|S|18|108.87|0|18
A|SENEA|20260106|11:04:44.090619|S|7|110.79|0|7
A|SENEA|20260106|13:50:23.287910|S|2|111.205|0|2
A|SENS|20260106|10:59:44.320510|S|100|6.36|0|100
A|SENS|20260106|12:07:17.469424|S|20|6.16|0|20
A|SEPM|20260106|13:31:17.163443|S|500|31.92|0|500
A|SEPM|20260106|13:31:17.163443|S|100|31.92|0|100
A|SEPM|20260106|13:33:25.336256|S|100|31.92|0|100
A|SEPM|20260106|13:33:25.336256|S|500|31.92|0|500
A|SEPN|20260106|11:26:20.159534|S|1|26.26|0|1
A|SEPN|20260106|11:26:20.159552|S|99|26.26|0|99
A|SEPN|20260106|11:26:36.619102|S|100|26.21|0|100
A|SEPP|20260106|13:43:18.273627|S|90|30.79|0|90
A|SER|20260106|09:30:00.099017|S|300|2.12|64874|159
A|SER|20260106|10:20:28.086197|S|100|2.15|0|100
A|SER|20260106|11:21:49.292487|S|100|2.13|0|100
A|SER|20260106|13:12:11.193120|S|100|2.13|0|100
A|SER|20260106|13:34:02.326646|S|100|2.13|0|100
A|SER|20260106|13:34:02.430311|S|100|2.14|0|100
A|SER|20260106|15:10:05.585067|S|100|2.12|0|100
A|SER|20260106|15:35:03.391969|S|51|2.12|0|51
A|SER|20260106|15:50:08.581033|S|16|2.11|0|16
A|SER|20260106|15:50:09.148468|S|41|2.11|0|41
A|SER|20260106|15:52:05.325123|S|100|2.11|0|100
A|SER|20260106|15:52:06.326655|S|100|2.11|0|100
A|SER|20260106|15:52:07.377186|S|51|2.11|0|51
A|SER|20260106|16:00:00.080126|S|378|2.08|93432|102
A|SERV|20260106|09:31:15.395584|S|150|12.78|0|150
A|SERV|20260106|09:32:28.495050|S|100|12.75|0|100
A|SERV|20260106|09:32:47.723629|S|100|12.88|0|100
A|SERV|20260106|09:35:00.851635|S|160|12.82|0|160
A|SERV|20260106|09:35:09.103773|S|110|12.79|0|110
A|SERV|20260106|09:43:30.674289|S|120|12.935|0|120
A|SERV|20260106|09:49:01.750105|S|130|12.69|0|130
A|SERV|20260106|09:50:02.390651|S|150|12.64|0|150
A|SERV|20260106|10:06:13.473871|S|150|12.63|0|150
A|SERV|20260106|10:06:29.054370|S|200|12.74|0|200
A|SERV|20260106|10:23:45.432274|S|150|12.83|0|150
A|SERV|20260106|10:31:13.911963|S|12|12.79|0|12
A|SERV|20260106|10:36:56.611744|S|150|12.7|0|150
A|SERV|20260106|10:43:19.380838|S|150|12.89|0|150
A|SERV|20260106|10:49:21.879558|S|150|12.89|0|150
A|SERV|20260106|10:49:25.130923|S|150|12.91|0|150
A|SERV|20260106|10:56:28.641747|S|150|13.1|0|150
A|SERV|20260106|11:12:01.305235|S|100|13.19|0|100
A|SERV|20260106|11:27:17.305073|S|88|13.065|0|88
A|SERV|20260106|11:28:13.852631|S|100|13.005|0|100
A|SERV|20260106|11:30:20.159320|S|88|12.94|0|88
A|SERV|20260106|11:30:20.159448|S|88|12.94|0|88
A|SERV|20260106|11:33:47.884146|S|5|12.84|0|5
A|SERV|20260106|11:39:47.468968|S|150|12.93|0|150
A|SERV|20260106|11:44:24.146315|S|150|13.05|0|150
A|SERV|20260106|11:51:00.425061|S|8|13.095|0|8
A|SERV|20260106|11:51:00.497377|S|6|13.095|0|6
A|SERV|20260106|11:57:16.816599|S|5|13.01|0|5
A|SERV|20260106|12:11:41.408820|S|150|13.02|0|150
A|SERV|20260106|12:19:30.926194|S|1|12.985|0|1
A|SERV|20260106|12:27:19.394150|S|150|13.06|0|150
A|SERV|20260106|13:26:09.463153|S|230|12.695|0|230
A|SERV|20260106|13:30:17.699460|S|42|12.73|0|42
A|SERV|20260106|13:39:25.822259|S|7|12.705|0|7
A|SERV|20260106|13:44:30.106028|S|1|12.675|0|1
A|SERV|20260106|14:02:30.289332|S|100|12.665|0|100
A|SERV|20260106|14:03:22.414342|S|1|12.67|0|1
A|SERV|20260106|14:03:22.414805|S|7|12.67|0|7
A|SERV|20260106|14:03:22.489705|S|17|12.67|0|17
A|SERV|20260106|14:04:30.113146|S|2|12.665|0|2
A|SERV|20260106|14:39:21.720912|S|150|12.93|0|150
A|SERV|20260106|14:57:01.187540|S|8|12.97|0|8
A|SERV|20260106|15:37:14.010743|S|100|13.105|0|100
A|SERV|20260106|15:48:13.512115|S|5|13.08|0|5
A|SERV|20260106|15:58:51.075078|S|88|13.105|0|88
A|SERV|20260106|15:58:51.075166|S|88|13.105|0|88
A|SERV|20260106|15:58:51.075239|S|88|13.105|0|88
A|SERV|20260106|15:59:31.701448|S|100|13.095|0|100
A|SES|20260106|09:31:04.695615|S|10|2.115|0|10
A|SES|20260106|11:24:45.232915|S|1|2.085|0|1
A|SES|20260106|11:34:10.007387|S|10|2.07|0|10
A|SES|20260106|12:40:07.634976|S|100|2.06|0|100
A|SES|20260106|12:59:50.271313|S|100|2.05|0|100
A|SES|20260106|14:08:00.781591|S|600|2.05|0|600
A|SES|20260106|14:23:41.404134|S|600|2.11|0|600
A|SES|20260106|14:33:02.448519|S|5|2.11|0|5
A|SES|20260106|14:44:19.255896|S|500|2.1|0|500
A|SES|20260106|15:01:57.439257|S|1|2.11|0|1
A|SES|20260106|15:10:42.380150|S|100|2.13|0|100
A|SES|20260106|15:10:42.380150|S|600|2.13|0|600
A|SES|20260106|15:31:01.260294|S|500|2.11|0|500
A|SES|20260106|15:37:47.281602|S|500|2.11|0|500
A|SES|20260106|15:41:20.258031|S|1559|2.105|0|1559
A|SES|20260106|15:41:50.972345|S|1559|2.105|0|1559
A|SES|20260106|15:51:07.505032|S|100|2.085|0|100
A|SES|20260106|15:53:07.437772|S|184|2.085|0|184
A|SES|20260106|15:54:45.081921|S|337|2.1|0|337
A|SES|20260106|15:59:30.384045|S|26|2.085|0|26
A|SETH|20260106|12:48:00.976117|S|100|38.55|0|100
A|SETH|20260106|15:47:41.527534|S|100|38.265|0|100
A|SEV|20260106|15:01:24.559304|E|100|4.7|0|100
A|SEV|20260106|15:01:24.570079|E|100|4.69|0|100
A|SEV|20260106|15:35:38.185071|S|100|4.69|0|100
A|SEZL|20260106|10:11:33.270032|S|19|68.41|0|19
A|SEZL|20260106|10:11:33.278782|S|100|68.4|0|100
A|SEZL|20260106|13:04:01.742792|S|19|68.83|0|19
A|SEZL|20260106|13:59:01.235829|S|15|71.02|0|15
A|SEZL|20260106|14:43:45.828988|S|2|71.745|0|2
A|SEZL|20260106|14:43:45.829018|S|148|71.745|0|148
A|SEZL|20260106|15:50:11.015040|S|1|71.48|0|1
A|SF|20260106|15:54:05.013467|S|100|133.52|0|100
A|SF|20260106|15:58:04.527134|S|1|133.35|0|1
A|SFBC|20260106|11:56:01.465152|S|35|43.46|0|35
A|SFBC|20260106|12:06:39.785376|S|1|43.48|0|1
A|SFBC|20260106|13:12:52.964752|S|1|43.36|0|1
A|SFBS|20260106|11:42:58.427464|S|4|73.83|0|4
A|SFBS|20260106|11:46:11.102034|S|8|73.9|0|8
A|SFBS|20260106|12:54:10.165551|S|25|74.72|0|25
A|SFBS|20260106|12:54:10.165629|S|25|74.72|0|25
A|SFBS|20260106|12:54:10.165695|S|9|74.72|0|9
A|SFBS|20260106|12:54:10.173622|S|13|74.65|0|13
A|SFBS|20260106|12:54:29.517195|S|44|74.58|0|44
A|SFBS|20260106|12:54:29.517195|S|22|74.58|0|22
A|SFBS|20260106|14:59:59.387938|S|71|74.56|0|71
A|SFBS|20260106|14:59:59.388028|S|10|74.56|0|10
A|SFBS|20260106|14:59:59.388028|S|48|74.56|0|48
A|SFBS|20260106|14:59:59.389878|S|22|74.56|0|22
A|SFBS|20260106|15:37:07.376480|S|25|74.75|0|25
A|SFBS|20260106|15:37:07.376564|S|10|74.75|0|10
A|SFBS|20260106|15:38:13.871049|S|1|74.74|0|1
A|SFBS|20260106|15:38:20.506075|S|98|74.69|0|98
A|SFBS|20260106|15:38:20.506075|S|2|74.74|0|2
A|SFBS|20260106|15:57:52.809010|S|87|74.44|0|87
A|SFD|20260106|14:09:08.963990|S|2|21.75|0|2
A|SFD|20260106|15:25:25.730879|S|4|21.74|0|4
A|SFIX|20260106|10:27:28.909537|S|14|5.14|0|14
A|SFIX|20260106|10:27:28.909549|S|32|5.14|0|32
A|SFL|20260106|11:40:30.203974|S|39|8.17|0|39
A|SFL|20260106|11:40:30.204007|S|61|8.17|0|61
A|SFL|20260106|11:45:31.882396|S|28|8.17|0|28
A|SFL|20260106|11:45:31.882421|S|72|8.17|0|72
A|SFL|20260106|11:48:10.579591|S|100|8.15|0|100
A|SFL|20260106|12:03:51.580878|S|100|8.14|0|100
A|SFL|20260106|12:17:55.729093|S|100|8.13|0|100
A|SFL|20260106|12:18:52.902556|S|100|8.13|0|100
A|SFL|20260106|12:39:48.401766|S|100|8.13|0|100
A|SFL|20260106|13:11:38.089444|S|100|8.11|0|100
A|SFL|20260106|13:24:28.688985|S|100|8.09|0|100
A|SFL|20260106|13:30:21.507352|S|100|8.1|0|100
A|SFL|20260106|13:48:37.336484|S|100|8.11|0|100
A|SFL|20260106|13:52:58.514467|S|100|8.11|0|100
A|SFL|20260106|14:04:02.839460|S|41|8.12|0|41
A|SFL|20260106|14:22:54.015848|S|30|8.09|0|30
A|SFL|20260106|14:25:22.677756|S|78|8.09|0|78
A|SFL|20260106|14:29:57.181402|S|4|8.085|0|4
A|SFL|20260106|14:47:30.138354|S|100|8.05|0|100
A|SFL|20260106|15:00:38.097391|S|100|8.04|0|100
A|SFL|20260106|15:06:03.990425|S|10|8.04|0|10
A|SFLR|20260106|12:06:18.326235|S|100|37.15|0|100
A|SFLR|20260106|12:11:10.242196|S|100|37.16|0|100
A|SFLR|20260106|12:21:33.094304|S|100|37.17|0|100
A|SFLR|20260106|12:25:26.191696|S|5|37.18|0|5
A|SFLR|20260106|12:37:04.761388|S|100|37.2|0|100
A|SFM|20260106|09:34:29.558668|S|100|79.55|0|100
A|SFM|20260106|09:34:29.558669|S|100|79.53|0|100
A|SFM|20260106|09:34:29.558669|S|100|79.54|0|100
A|SFM|20260106|09:42:30.802043|S|50|79.12|0|50
A|SFM|20260106|09:46:00.762543|S|1|78.46|0|1
A|SFM|20260106|09:55:00.094167|S|50|78.25|0|50
A|SFM|20260106|09:55:00.922802|S|50|78.21|0|50
A|SFM|20260106|12:33:41.088340|S|100|76.775|0|100
A|SFM|20260106|13:08:31.277123|S|100|76.85|0|100
A|SFM|20260106|13:08:31.277123|S|100|76.86|0|100
A|SFM|20260106|13:16:36.494009|S|100|76.8|0|100
A|SFM|20260106|14:00:04.970444|S|100|77.015|0|100
A|SFM|20260106|14:05:14.620376|S|100|76.92|0|100
A|SFM|20260106|14:05:14.620376|S|100|76.91|0|100
A|SFM|20260106|14:17:39.249839|S|50|76.74|0|50
A|SFM|20260106|14:46:39.618317|S|90|77|0|90
A|SFM|20260106|15:03:20.926579|S|8|77.02|0|8
A|SFM|20260106|15:03:20.926592|S|92|77.02|0|92
A|SFM|20260106|15:28:07.566873|S|100|77.26|0|100
A|SFM|20260106|15:28:07.566892|S|100|77.26|0|100
A|SFM|20260106|15:31:10.228097|S|36|77.22|0|36
A|SFM|20260106|15:31:10.228098|S|50|77.22|0|50
A|SFM|20260106|15:31:10.228133|S|86|77.22|0|86
A|SFM|20260106|15:31:10.228133|S|14|77.22|0|14
A|SFM|20260106|15:31:10.228135|S|6|77.22|0|6
A|SFM|20260106|15:31:10.228192|S|8|77.22|0|8
A|SFM|20260106|15:39:28.435394|S|50|77.27|0|50
A|SFM|20260106|15:43:33.916327|S|3|77.19|0|3
A|SFM|20260106|15:43:33.920805|S|47|77.19|0|47
A|SFM|20260106|15:47:24.666660|S|61|77.08|0|61
A|SFM|20260106|15:52:59.852346|S|100|77.225|0|100
A|SFM|20260106|15:53:11.483556|S|50|77.21|0|50
A|SFM|20260106|15:54:18.355634|S|100|77.3|0|100
A|SFM|20260106|15:54:18.355677|S|50|77.3|0|50
A|SFM|20260106|15:54:18.355797|S|50|77.3|0|50
A|SFM|20260106|15:54:18.355797|S|100|77.3|0|100
A|SFM|20260106|15:57:03.583399|S|50|77.26|0|50
A|SFM|20260106|15:57:04.992920|S|100|77.24|0|100
A|SFNC|20260106|09:37:19.553409|S|100|18.92|0|100
A|SFNC|20260106|10:13:26.617160|S|100|18.95|0|100
A|SFNC|20260106|11:04:52.830541|S|51|19|0|51
A|SFNC|20260106|11:24:12.340316|S|38|19.035|0|38
A|SFNC|20260106|11:24:12.340389|S|38|19.035|0|38
A|SFNC|20260106|13:48:02.264443|S|38|19.145|0|38
A|SFNC|20260106|13:48:02.264590|S|38|19.145|0|38
A|SFNC|20260106|13:51:48.198096|S|38|19.155|0|38
A|SFNC|20260106|13:51:48.198517|S|38|19.155|0|38
A|SFNC|20260106|13:51:48.198589|S|38|19.155|0|38
A|SFNC|20260106|13:51:48.198655|S|38|19.155|0|38
A|SFNC|20260106|13:51:48.198720|S|38|19.155|0|38
A|SFNC|20260106|14:10:09.205525|S|100|19.15|0|100
A|SFTY|20260106|13:41:16.565322|S|61|28.48|0|61
A|SFYX|20260106|12:34:26.323239|S|9|16.84|0|9
A|SFYX|20260106|13:35:42.688959|S|31|16.89|0|31
A|SFYX|20260106|14:14:47.638027|S|1|16.94|0|1
A|SFYX|20260106|14:18:02.847033|S|29|16.94|0|29
A|SG|20260106|09:33:35.215108|S|100|6.93|0|100
A|SG|20260106|12:14:47.189090|S|300|7.13|0|300
A|SG|20260106|12:47:33.188869|S|1300|7.09|0|1300
A|SG|20260106|13:34:25.789491|S|60|7.13|0|60
A|SG|20260106|15:00:15.731800|S|1|7.15|0|1
A|SG|20260106|15:55:20.526106|S|400|7.275|0|400
A|SG|20260106|15:55:20.526251|S|100|7.275|0|100
A|SGBX|20260106|10:54:19.380896|S|100|2.07|0|100
A|SGDM|20260106|14:26:29.909386|S|100|73.44|0|100
A|SGHC|20260106|15:45:21.032865|S|9|11.57|0|9
A|SGHC|20260106|15:45:21.032875|S|200|11.57|0|200
A|SGHC|20260106|15:56:19.471246|S|200|11.595|0|200
A|SGHT|20260106|09:36:46.952000|S|300|7.46|0|300
A|SGHT|20260106|15:39:42.793019|S|6|7.53|0|6
A|SGI|20260106|09:32:53.625169|S|1|89.3|0|1
A|SGI|20260106|10:11:10.004526|S|14|89.82|0|14
A|SGI|20260106|10:26:33.387806|S|1|90.21|0|1
A|SGI|20260106|10:44:06.451937|S|100|89.93|0|100
A|SGI|20260106|10:44:06.452389|S|100|89.93|0|100
A|SGI|20260106|10:48:16.034362|S|1|89.99|0|1
A|SGI|20260106|12:40:43.697602|S|1|90.48|0|1
A|SGI|20260106|12:57:49.050982|S|10|90.7|0|10
A|SGI|20260106|13:51:46.027125|S|7|91|0|7
A|SGI|20260106|13:58:59.497458|S|100|91.19|0|100
A|SGI|20260106|14:00:31.518917|S|100|91.21|0|100
A|SGI|20260106|14:00:31.518946|S|100|91.21|0|100
A|SGI|20260106|14:00:31.518987|S|100|91.21|0|100
A|SGI|20260106|14:00:31.519302|S|2|91.21|0|2
A|SGI|20260106|14:00:31.519332|S|28|91.21|0|28
A|SGI|20260106|14:00:31.519351|S|70|91.21|0|70
A|SGI|20260106|14:00:31.519351|S|30|91.21|0|30
A|SGI|20260106|14:00:31.519498|S|70|91.21|0|70
A|SGI|20260106|14:00:31.519499|S|32|91.21|0|32
A|SGI|20260106|14:00:31.520794|S|120|91.2|0|120
A|SGI|20260106|14:00:31.520794|S|48|91.21|0|48
A|SGI|20260106|14:31:08.254219|S|100|91.015|0|100
A|SGI|20260106|15:09:40.803518|S|100|91.305|0|100
A|SGI|20260106|15:25:34.210243|S|120|90.94|0|120
A|SGI|20260106|15:25:34.513930|S|100|90.925|0|100
A|SGI|20260106|15:44:40.698497|S|120|91.005|0|120
A|SGI|20260106|15:52:42.575061|S|100|90.86|0|100
A|SGI|20260106|15:55:47.602065|S|100|90.76|0|100
A|SGI|20260106|15:57:23.424042|S|100|90.755|0|100
A|SGML|20260106|09:31:26.401572|S|38|15.9|0|38
A|SGML|20260106|09:31:26.401684|S|28|15.9|0|28
A|SGML|20260106|09:31:26.401749|S|14|15.9|0|14
A|SGML|20260106|09:32:29.985884|S|38|15.88|0|38
A|SGML|20260106|09:32:30.192393|S|38|15.88|0|38
A|SGML|20260106|09:32:30.192635|S|38|15.88|0|38
A|SGML|20260106|09:32:30.192897|S|24|15.88|0|24
A|SGML|20260106|09:45:48.519071|S|175|16.395|0|175
A|SGML|20260106|09:58:41.062676|S|45|16.07|0|45
A|SGML|20260106|09:58:41.062752|S|30|16.07|0|30
A|SGML|20260106|10:23:21.412402|S|200|16.44|0|200
A|SGML|20260106|10:38:26.533903|S|55|16.12|0|55
A|SGML|20260106|10:38:59.278343|S|100|16.13|0|100
A|SGML|20260106|10:38:59.284857|S|100|16.13|0|100
A|SGML|20260106|10:38:59.285334|S|100|16.13|0|100
A|SGML|20260106|10:38:59.285382|S|53|16.13|0|53
A|SGML|20260106|10:49:54.356559|S|329|16.09|0|329
A|SGML|20260106|13:09:24.860440|S|200|16.26|0|200
A|SGML|20260106|13:09:24.860453|S|147|16.26|0|147
A|SGML|20260106|13:30:14.341836|S|21|16.22|0|21
A|SGML|20260106|13:30:14.341850|S|79|16.22|0|79
A|SGML|20260106|13:45:31.376046|S|100|16.16|0|100
A|SGML|20260106|14:35:07.545467|S|12|16.315|0|12
A|SGML|20260106|14:35:07.545506|S|38|16.315|0|38
A|SGML|20260106|14:35:07.545745|S|38|16.31|0|38
A|SGML|20260106|14:45:21.798182|S|100|16.32|0|100
A|SGML|20260106|14:45:21.798204|S|100|16.32|0|100
A|SGML|20260106|14:48:03.569408|S|100|16.28|0|100
A|SGML|20260106|15:40:17.019507|S|100|16.24|0|100
A|SGML|20260106|15:48:28.966617|S|14|16.23|0|14
A|SGML|20260106|15:48:28.966733|S|86|16.23|0|86
A|SGMO|20260106|10:22:56.521962|S|100|.4462|0|100
A|SGMO|20260106|10:40:46.521124|S|10|.4475|0|10
A|SGMT|20260106|13:23:20.002042|S|27|5.44|0|27
A|SGMT|20260106|13:23:20.003103|S|100|5.44|0|100
A|SGMT|20260106|13:23:30.088563|S|4|5.44|0|4
A|SGMT|20260106|15:40:45.809245|S|25|5.535|0|25
A|SGN|20260106|09:30:00.182588|E|7578|.4043|74019|7578
A|SGN|20260106|09:31:56.087351|S|100|.42645|0|100
A|SGN|20260106|09:35:56.418339|E|5|.37|0|5
A|SGN|20260106|09:37:39.473222|S|50|.397|0|50
A|SGN|20260106|09:38:58.894856|S|1|.3974|0|1
A|SGN|20260106|09:39:03.861900|S|599|.3974|0|599
A|SGN|20260106|09:44:30.602086|S|10|.4091|0|10
A|SGN|20260106|09:44:30.602503|S|90|.4091|0|90
A|SGN|20260106|09:45:00.703763|S|100|.4104|0|100
A|SGN|20260106|10:22:08.875765|E|100|.4381|0|100
A|SGN|20260106|11:19:23.274170|E|100|.4548|0|100
A|SGN|20260106|11:27:05.419199|S|18|.4527|0|18
A|SGN|20260106|12:53:03.986340|S|100|.4659|0|100
A|SGN|20260106|13:17:53.244214|S|5|.4601|0|5
A|SGN|20260106|13:36:33.830690|S|100|.4694|0|100
A|SGN|20260106|13:54:54.086305|S|54|.4699|0|54
A|SGN|20260106|13:56:38.015365|E|100|.4626|0|100
A|SGN|20260106|14:34:01.537146|S|100|.4699|0|100
A|SGN|20260106|14:47:34.423456|S|71|.4875|0|71
A|SGN|20260106|14:48:18.333962|S|100|.4875|0|100
A|SGN|20260106|14:48:19.445744|S|67|.488|0|67
A|SGN|20260106|14:48:19.446564|S|33|.488|0|33
A|SGN|20260106|14:50:10.361217|S|120|.494|0|120
A|SGN|20260106|14:55:06.197694|E|100|.493|0|100
A|SGN|20260106|15:48:34.615988|S|100|.4819|0|100
A|SGN|20260106|15:48:34.615988|S|100|.4824|0|100
A|SGN|20260106|15:48:34.616875|S|400|.493|0|400
A|SGN|20260106|15:48:35.593914|S|100|.4889|0|100
A|SGN|20260106|15:50:18.951738|S|100|.4752|0|100
A|SGN|20260106|15:50:18.952550|S|200|.482|0|200
A|SGN|20260106|15:51:49.142459|S|53|.4898|0|53
A|SGN|20260106|15:51:49.143259|S|100|.4899|0|100
A|SGN|20260106|15:52:15.161664|S|100|.4899|0|100
A|SGN|20260106|15:52:24.894974|S|100|.4978|0|100
A|SGN|20260106|15:52:24.895786|S|100|.4979|0|100
A|SGN|20260106|15:52:46.061634|S|100|.4979|0|100
A|SGN|20260106|15:56:29.006385|S|128|.4979|0|128
A|SGN|20260106|15:56:29.007166|S|100|.4979|0|100
A|SGN|20260106|15:56:56.004775|S|100|.4979|0|100
A|SGN|20260106|15:57:01.909980|S|90|.4979|0|90
A|SGN|20260106|15:59:46.085938|S|89|.498|0|89
A|SGN|20260106|15:59:46.086762|S|100|.498|0|100
A|SGN|20260106|15:59:54.477099|S|13|.498|0|13
A|SGN|20260106|16:00:00.122066|S|700|.498|103625|464
A|SGOL|20260106|10:01:41.189226|S|600|42.76|0|600
A|SGOL|20260106|15:59:00.000666|S|1|42.845|0|1
A|SGOV|20260106|12:53:54.778213|S|158|100.43|0|158
A|SGOV|20260106|12:53:56.778446|S|165|100.43|0|165
A|SGOV|20260106|12:53:57.345882|S|160|100.43|0|160
A|SGOV|20260106|12:53:58.945991|S|100|100.43|0|100
A|SGOV|20260106|12:53:58.946572|S|293|100.43|0|293
A|SGOV|20260106|12:53:59.442644|S|100|100.43|0|100
A|SGOV|20260106|12:53:59.443230|S|224|100.43|0|224
A|SGOV|20260106|12:54:03.041746|S|100|100.43|0|100
A|SGOV|20260106|12:54:03.042344|S|377|100.43|0|377
A|SGOV|20260106|12:54:08.360588|S|100|100.43|0|100
A|SGOV|20260106|12:54:08.361197|S|201|100.43|0|201
A|SGOV|20260106|12:54:12.529444|S|100|100.43|0|100
A|SGOV|20260106|12:54:12.530005|S|222|100.43|0|222
A|SGOV|20260106|14:28:30.962060|S|100|100.43|0|100
A|SGOV|20260106|14:28:30.962643|S|454|100.43|0|454
A|SGOV|20260106|14:28:30.963270|S|400|100.43|0|400
A|SGOV|20260106|14:29:04.121681|S|100|100.43|0|100
A|SGOV|20260106|14:29:04.122294|S|246|100.43|0|246
A|SGOV|20260106|14:29:39.827235|S|100|100.43|0|100
A|SGOV|20260106|14:29:39.827839|S|1050|100.43|0|1050
A|SGOV|20260106|14:30:16.065711|S|50|100.43|0|50
A|SGOV|20260106|14:30:47.245322|S|100|100.43|0|100
A|SGOV|20260106|14:30:47.245903|S|921|100.43|0|921
A|SGOV|20260106|14:31:21.090382|S|100|100.43|0|100
A|SGOV|20260106|14:31:21.091034|S|79|100.43|0|79
A|SGOV|20260106|14:31:53.291352|S|100|100.43|0|100
A|SGOV|20260106|14:31:53.291955|S|953|100.43|0|953
A|SGOV|20260106|14:32:25.414784|S|100|100.43|0|100
A|SGOV|20260106|14:32:25.415398|S|47|100.43|0|47
A|SGOV|20260106|14:40:11.622395|S|100|100.43|0|100
A|SGOV|20260106|14:40:11.622961|S|972|100.43|0|972
A|SGOV|20260106|14:40:43.215430|S|100|100.43|0|100
A|SGOV|20260106|14:40:43.215992|S|28|100.43|0|28
A|SGOV|20260106|14:41:13.587687|S|100|100.43|0|100
A|SGOV|20260106|14:41:13.588308|S|917|100.43|0|917
A|SGOV|20260106|14:41:48.184373|S|100|100.43|0|100
A|SGOV|20260106|14:41:48.184996|S|83|100.43|0|83
A|SGOV|20260106|14:42:20.108224|S|100|100.43|0|100
A|SGOV|20260106|14:42:20.108816|S|969|100.43|0|969
A|SGOV|20260106|15:45:02.172833|S|400|100.43|0|400
A|SGRY|20260106|09:52:56.270684|S|3|15.34|0|3
A|SGRY|20260106|15:26:12.043069|S|1|15.41|0|1
A|SGRY|20260106|15:39:28.418689|S|25|15.4|0|25
A|SGRY|20260106|15:58:40.556888|S|53|15.575|0|53
A|SGRY|20260106|15:58:40.620432|S|40|15.58|0|40
A|SGRY|20260106|15:58:40.934050|S|7|15.58|0|7
A|SGRY|20260106|15:58:43.577771|S|1|15.58|0|1
A|SGRY|20260106|15:58:45.375621|S|23|15.58|0|23
A|SGVT|20260106|09:53:53.699758|S|100|100.535|0|100
A|SGVT|20260106|14:57:14.988947|S|100|100.54|0|100
A|SHAK|20260106|10:09:56.806618|S|100|89.055|0|100
A|SHAK|20260106|11:41:08.875727|S|100|89.01|0|100
A|SHAK|20260106|11:41:08.875897|S|100|89.005|0|100
A|SHAK|20260106|14:54:15.179540|S|100|90.74|0|100
A|SHAK|20260106|15:42:36.178244|S|50|89.86|0|50
A|SHAK|20260106|15:44:22.903816|S|50|89.78|0|50
A|SHAK|20260106|15:51:09.039585|S|89|90.1|0|89
A|SHAK|20260106|15:51:09.039730|S|11|90.1|0|11
A|SHAK|20260106|15:53:37.684576|S|50|90.04|0|50
A|SHAK|20260106|15:58:31.226035|S|80|89.84|0|80
A|SHBI|20260106|13:27:11.294147|S|2|17.72|0|2
A|SHC|20260106|13:22:16.447565|S|155|18.75|0|155
A|SHC|20260106|13:29:02.079684|S|108|18.75|0|108
A|SHC|20260106|13:33:32.242157|S|5|18.75|0|5
A|SHC|20260106|14:00:42.169660|S|5|18.75|0|5
A|SHC|20260106|14:57:37.265784|S|25|18.81|0|25
A|SHC|20260106|14:58:21.757764|S|254|18.84|0|254
A|SHC|20260106|14:58:36.736522|S|218|18.84|0|218
A|SHC|20260106|15:00:04.504703|S|9|18.79|0|9
A|SHC|20260106|15:34:36.243150|S|11|18.805|0|11
A|SHC|20260106|15:40:03.309084|S|10|18.78|0|10
A|SHC|20260106|15:48:20.658319|S|50|18.775|0|50
A|SHC|20260106|15:56:33.716781|S|600|18.72|0|600
A|SHC|20260106|15:57:56.415822|S|400|18.71|0|400
A|SHEL|20260106|09:58:33.558730|S|50|74.7|0|50
A|SHEL|20260106|12:24:31.428917|S|100|73.925|0|100
A|SHEL|20260106|12:31:00.046332|S|100|73.99|0|100
A|SHEL|20260106|12:46:26.158173|S|10|73.67|0|10
A|SHEL|20260106|13:49:03.672371|S|100|73.355|0|100
A|SHEL|20260106|13:49:03.672371|S|100|73.355|0|100
A|SHEL|20260106|13:49:12.030541|S|100|73.355|0|100
A|SHEL|20260106|13:49:13.885841|S|100|73.355|0|100
A|SHEL|20260106|13:52:10.585843|S|37|73.29|0|37
A|SHEL|20260106|13:53:00.197385|S|37|73.29|0|37
A|SHEL|20260106|14:17:46.296760|S|243|73.42|0|243
A|SHEL|20260106|14:22:27.563118|S|100|73.405|0|100
A|SHEL|20260106|14:28:38.327261|S|9|73.47|0|9
A|SHEL|20260106|14:42:45.489251|S|7|73.205|0|7
A|SHEL|20260106|14:55:15.514141|S|100|73.085|0|100
A|SHEL|20260106|15:17:09.150321|S|100|73.005|0|100
A|SHEL|20260106|15:25:47.812501|S|80|73.01|0|80
A|SHEL|20260106|15:47:18.160998|S|125|73.145|0|125
A|SHEL|20260106|15:47:18.161264|S|80|73.145|0|80
A|SHEL|20260106|15:47:18.161654|S|80|73.14|0|80
A|SHEL|20260106|15:49:32.877171|S|37|73.16|0|37
A|SHEL|20260106|15:51:21.034030|S|125|73.095|0|125
A|SHEL|20260106|15:51:21.034373|S|65|73.095|0|65
A|SHEL|20260106|15:52:09.691714|S|90|73.07|0|90
A|SHEL|20260106|15:56:06.362751|S|100|72.96|0|100
A|SHEL|20260106|15:56:47.571206|S|100|72.905|0|100
A|SHEL|20260106|15:56:48.451184|S|76|72.9|0|76
A|SHEL|20260106|15:56:48.573132|S|100|72.905|0|100
A|SHEL|20260106|15:57:39.452064|S|76|72.86|0|76
A|SHEL|20260106|15:57:48.364896|S|69|72.87|0|69
A|SHEL|20260106|15:57:48.366434|S|7|72.87|0|7
A|SHEN|20260106|14:39:27.938621|S|100|11.45|0|100
A|SHG|20260106|09:33:19.039667|S|1|55.75|0|1
A|SHIM|20260106|14:39:12.484143|S|100|3.15|0|100
A|SHLD|20260106|09:31:39.602577|S|6|70.34|0|6
A|SHLD|20260106|09:45:00.317222|S|58|70.72|0|58
A|SHLD|20260106|09:51:42.758627|S|58|70.64|0|58
A|SHLD|20260106|09:51:42.758627|S|4|70.64|0|4
A|SHLD|20260106|09:53:09.731582|S|12|70.65|0|12
A|SHLD|20260106|09:53:09.731582|S|1|70.65|0|1
A|SHLD|20260106|09:56:12.504285|S|2|70.7|0|2
A|SHLD|20260106|09:58:26.158255|S|2|70.71|0|2
A|SHLD|20260106|10:00:03.760487|S|100|70.71|0|100
A|SHLD|20260106|10:08:42.028967|S|3|70.73|0|3
A|SHLD|20260106|10:10:17.755183|S|3|70.69|0|3
A|SHLD|20260106|10:10:17.755184|S|8|70.69|0|8
A|SHLD|20260106|10:12:58.285725|S|1|70.59|0|1
A|SHLD|20260106|10:27:24.236763|S|1|70.68|0|1
A|SHLD|20260106|10:27:24.236763|S|14|70.68|0|14
A|SHLD|20260106|10:29:10.089565|S|18|70.68|0|18
A|SHLD|20260106|10:30:20.938893|S|18|70.67|0|18
A|SHLD|20260106|10:31:34.913585|S|4|70.59|0|4
A|SHLD|20260106|10:36:26.089992|S|1|70.49|0|1
A|SHLD|20260106|10:36:26.089992|S|100|70.49|0|100
A|SHLD|20260106|10:36:26.089992|S|6|70.49|0|6
A|SHLD|20260106|10:36:26.089992|S|12|70.49|0|12
A|SHLD|20260106|10:40:24.396766|S|2|70.5|0|2
A|SHLD|20260106|10:40:24.396766|S|1|70.5|0|1
A|SHLD|20260106|10:40:24.396766|S|4|70.5|0|4
A|SHLD|20260106|10:41:15.640850|S|4|70.48|0|4
A|SHLD|20260106|10:41:15.640850|S|2|70.48|0|2
A|SHLD|20260106|10:41:15.640851|S|4|70.48|0|4
A|SHLD|20260106|10:41:53.382073|S|100|70.47|0|100
A|SHLD|20260106|10:45:28.732122|S|3|70.55|0|3
A|SHLD|20260106|10:47:09.613859|S|1|70.58|0|1
A|SHLD|20260106|10:47:09.613859|S|42|70.58|0|42
A|SHLD|20260106|10:53:21.498559|S|100|70.43|0|100
A|SHLD|20260106|10:58:55.661911|S|2|70.43|0|2
A|SHLD|20260106|10:58:55.661912|S|30|70.43|0|30
A|SHLD|20260106|11:01:37.537739|S|4|70.39|0|4
A|SHLD|20260106|11:01:37.537739|S|1|70.39|0|1
A|SHLD|20260106|11:06:02.446063|S|8|70.42|0|8
A|SHLD|20260106|11:11:50.572715|S|72|70.39|0|72
A|SHLD|20260106|11:11:50.572715|S|4|70.39|0|4
A|SHLD|20260106|11:25:18.106845|S|58|70.52|0|58
A|SHLD|20260106|11:25:18.106845|S|3|70.52|0|3
A|SHLD|20260106|11:30:20.150897|S|2|70.46|0|2
A|SHLD|20260106|11:39:01.039698|S|10|70.49|0|10
A|SHLD|20260106|11:43:26.387161|S|2|70.48|0|2
A|SHLD|20260106|11:46:41.024245|S|1|70.5|0|1
A|SHLD|20260106|11:51:31.132287|S|4|70.6|0|4
A|SHLD|20260106|12:11:44.978534|S|29|70.77|0|29
A|SHLD|20260106|12:11:44.978535|S|44|70.77|0|44
A|SHLD|20260106|12:24:59.091818|S|93|70.76|0|93
A|SHLD|20260106|12:36:36.633341|S|8|70.74|0|8
A|SHLD|20260106|12:36:36.633341|S|6|70.74|0|6
A|SHLD|20260106|12:36:36.633341|S|1|70.74|0|1
A|SHLD|20260106|12:38:48.859156|S|4|70.74|0|4
A|SHLD|20260106|12:42:51.352312|S|2|70.69|0|2
A|SHLD|20260106|13:11:50.001994|S|24|70.77|0|24
A|SHLD|20260106|13:11:50.001995|S|1|70.77|0|1
A|SHLD|20260106|13:27:49.591068|S|5|70.82|0|5
A|SHLD|20260106|13:27:49.591068|S|26|70.82|0|26
A|SHLD|20260106|13:27:49.591068|S|52|70.82|0|52
A|SHLD|20260106|13:41:36.108241|S|1|70.92|0|1
A|SHLD|20260106|13:41:36.108241|S|4|70.92|0|4
A|SHLS|20260106|11:58:51.188710|S|5|9.11|0|5
A|SHLS|20260106|13:30:39.939746|S|71|9.11|0|71
A|SHLS|20260106|13:34:28.116346|S|4|9.11|0|4
A|SHLS|20260106|14:16:59.146645|S|20|9.21|0|20
A|SHLS|20260106|15:45:33.667070|S|36|9.15|0|36
A|SHMD|20260106|12:32:29.200646|S|100|7.425|0|100
A|SHNY|20260106|15:58:14.901230|S|100|147.64|0|100
A|SHO|20260106|10:00:15.814843|S|100|9.2|0|100
A|SHO|20260106|10:09:58.265073|S|1|9.16|0|1
A|SHO|20260106|10:19:38.737456|S|1|9.16|0|1
A|SHO|20260106|11:05:49.300451|S|100|9.13|0|100
A|SHO|20260106|11:10:47.767429|S|100|9.15|0|100
A|SHO|20260106|11:31:27.433078|S|7|9.2|0|7
A|SHO|20260106|11:31:53.441191|S|193|9.2|0|193
A|SHO|20260106|11:31:53.441218|S|100|9.2|0|100
A|SHO|20260106|12:51:23.385912|S|100|9.295|0|100
A|SHO|20260106|14:57:00.157773|S|100|9.39|0|100
A|SHO|20260106|14:59:25.261767|S|100|9.41|0|100
A|SHO|20260106|15:16:30.799532|S|200|9.42|0|200
A|SHO|20260106|15:48:15.584371|S|72|9.45|0|72
A|SHO|20260106|15:48:15.584385|S|5|9.45|0|5
A|SHO|20260106|15:59:00.769524|S|100|9.45|0|100
A|SHOO|20260106|12:04:54.669463|S|5|43.88|0|5
A|SHOO|20260106|14:02:05.619091|S|1|43.95|0|1
A|SHOO|20260106|15:36:17.269427|S|26|43.87|0|26
A|SHOO|20260106|15:55:57.213661|S|50|43.98|0|50
A|SHOP|20260106|09:32:31.017925|S|10|165.01|0|10
A|SHOP|20260106|09:33:14.855151|S|100|164.69|0|100
A|SHOP|20260106|09:36:42.111808|S|100|162.57|0|100
A|SHOP|20260106|09:36:54.545851|S|100|161.77|0|100
A|SHOP|20260106|09:37:07.498162|S|50|161.62|0|50
A|SHOP|20260106|09:41:43.762104|S|50|161.06|0|50
A|SHOP|20260106|09:44:40.558610|S|50|161.8|0|50
A|SHOP|20260106|09:48:27.184618|S|100|162.26|0|100
A|SHOP|20260106|09:50:17.443624|S|50|161.66|0|50
A|SHOP|20260106|09:52:55.152017|S|50|161.66|0|50
A|SHOP|20260106|09:55:25.635690|S|100|161.84|0|100
A|SHOP|20260106|10:22:34.671172|S|100|163.02|0|100
A|SHOP|20260106|11:16:10.430919|S|100|164.62|0|100
A|SHOP|20260106|11:54:48.750055|S|100|163.74|0|100
A|SHOP|20260106|13:19:19.374566|S|100|165.88|0|100
A|SHOP|20260106|13:39:53.720698|S|100|165.52|0|100
A|SHOP|20260106|13:44:55.986984|S|17|165.11|0|17
A|SHOP|20260106|13:48:52.699092|S|100|165.83|0|100
A|SHOP|20260106|14:03:47.554607|S|4|165.94|0|4
A|SHOP|20260106|14:05:45.382673|S|100|166.255|0|100
A|SHOP|20260106|14:26:03.289880|S|100|166.83|0|100
A|SHOP|20260106|15:06:35.195851|S|100|167.78|0|100
A|SHOP|20260106|15:15:22.209177|S|100|168.8|0|100
A|SHOP|20260106|15:15:32.525426|S|100|168.69|0|100
A|SHOP|20260106|15:16:08.989350|S|50|168.7|0|50
A|SHOP|20260106|15:17:47.618831|S|100|168.48|0|100
A|SHOP|20260106|15:18:41.991855|S|100|168.31|0|100
A|SHOP|20260106|15:22:23.750736|S|100|168.25|0|100
A|SHOP|20260106|15:22:34.649671|S|100|168.23|0|100
A|SHOP|20260106|15:24:02.552826|S|100|168.06|0|100
A|SHOP|20260106|15:25:18.484084|S|100|168.05|0|100
A|SHOP|20260106|15:27:17.186372|S|27|168.55|0|27
A|SHOP|20260106|15:27:26.828116|S|7|168.51|0|7
A|SHOP|20260106|15:34:26.840862|S|50|168.66|0|50
A|SHOP|20260106|15:34:26.843189|S|100|168.62|0|100
A|SHOP|20260106|15:35:53.776142|S|50|168.52|0|50
A|SHOP|20260106|15:38:35.412285|S|100|168.77|0|100
A|SHOP|20260106|15:38:38.695641|S|100|168.77|0|100
A|SHOP|20260106|15:38:42.675309|S|100|168.75|0|100
A|SHOP|20260106|15:38:42.784615|S|12|168.74|0|12
A|SHOP|20260106|15:40:19.336042|S|100|168.72|0|100
A|SHOP|20260106|15:41:11.004286|S|100|168.7|0|100
A|SHOP|20260106|15:41:11.113196|S|100|168.69|0|100
A|SHOP|20260106|15:41:36.988798|S|6|168.68|0|6
A|SHOP|20260106|15:42:55.999008|S|50|168.88|0|50
A|SHOP|20260106|15:43:33.283977|S|60|168.78|0|60
A|SHOP|20260106|15:46:56.199518|S|91|168.72|0|91
A|SHOP|20260106|15:46:56.199541|S|9|168.72|0|9
A|SHOP|20260106|15:47:53.495561|S|50|168.75|0|50
A|SHOP|20260106|15:50:31.038448|S|100|168.71|0|100
A|SHOP|20260106|15:51:20.688297|S|50|168.63|0|50
A|SHOP|20260106|15:51:20.876990|S|120|168.64|0|120
A|SHOP|20260106|15:51:35.056409|S|100|168.64|0|100
A|SHOP|20260106|15:52:30.045479|S|100|168.61|0|100
A|SHOP|20260106|15:53:03.269059|S|100|168.82|0|100
A|SHOP|20260106|15:55:13.006045|S|100|168.61|0|100
A|SHOP|20260106|15:55:50.597689|S|100|168.85|0|100
A|SHOP|20260106|15:56:50.324392|S|5|168.75|0|5
A|SHOP|20260106|15:57:08.201871|S|34|168.66|0|34
A|SHOP|20260106|15:57:08.818127|S|66|168.66|0|66
A|SHOP|20260106|15:57:10.331248|S|5|168.685|0|5
A|SHOP|20260106|15:58:01.711447|S|50|168.59|0|50
A|SHOP|20260106|15:58:01.827610|S|100|168.61|0|100
A|SHOP|20260106|15:58:46.937443|S|100|168.53|0|100
A|SHV|20260106|09:34:35.904279|S|93|110.195|0|93
A|SHV|20260106|10:12:18.632083|S|20|110.195|0|20
A|SHV|20260106|10:16:03.413127|S|47|110.195|0|47
A|SHV|20260106|10:18:24.374498|S|90|110.195|0|90
A|SHV|20260106|10:25:50.049851|S|16|110.195|0|16
A|SHV|20260106|11:02:53.241234|S|2|110.195|0|2
A|SHV|20260106|11:06:10.777685|S|317|110.195|0|317
A|SHV|20260106|11:27:31.759699|E|1321|110.195|0|1321
A|SHV|20260106|11:27:31.760351|E|479|110.195|0|479
A|SHV|20260106|11:27:31.760351|E|254|110.195|0|254
A|SHV|20260106|11:27:31.766746|E|100|110.195|0|100
A|SHV|20260106|12:22:05.877939|S|1|110.195|0|1
A|SHV|20260106|12:28:31.754364|S|200|110.195|0|200
A|SHV|20260106|12:28:31.754364|S|412|110.195|0|412
A|SHV|20260106|12:28:57.774264|S|36|110.195|0|36
A|SHV|20260106|12:46:19.741477|S|100|110.195|0|100
A|SHV|20260106|12:46:19.741477|S|56|110.195|0|56
A|SHV|20260106|13:01:13.300907|S|200|110.195|0|200
A|SHV|20260106|13:01:13.300907|S|100|110.195|0|100
A|SHV|20260106|13:19:00.690497|S|41|110.195|0|41
A|SHV|20260106|13:29:26.060226|S|300|110.195|0|300
A|SHV|20260106|15:03:32.203837|S|105|110.195|0|105
A|SHV|20260106|15:25:54.741180|S|100|110.195|0|100
A|SHV|20260106|15:25:54.741180|S|7|110.195|0|7
A|SHW|20260106|09:45:10.632370|S|25|333.07|0|25
A|SHW|20260106|11:53:54.679866|S|100|335.87|0|100
A|SHW|20260106|11:57:10.695859|S|4|336.19|0|4
A|SHW|20260106|12:51:29.044524|S|1|338.05|0|1
A|SHW|20260106|13:16:46.248151|S|1|339.7|0|1
A|SHW|20260106|13:28:37.037970|S|40|339.78|0|40
A|SHW|20260106|14:13:44.028480|S|4|339.08|0|4
A|SHW|20260106|14:17:27.092891|S|4|338.99|0|4
A|SHW|20260106|14:31:36.992769|S|1|339.6|0|1
A|SHW|20260106|15:39:53.876641|S|40|341.07|0|40
A|SHW|20260106|15:50:01.000885|S|1|339.99|0|1
A|SHW|20260106|15:50:01.000885|S|80|340.01|0|80
A|SHW|20260106|15:50:01.000994|S|26|340.01|0|26
A|SHW|20260106|15:50:01.018571|S|5|340.04|0|5
A|SHW|20260106|15:50:01.153906|S|1|340.06|0|1
A|SHW|20260106|15:56:49.556609|S|100|339.795|0|100
A|SHW|20260106|15:57:52.414897|S|25|339.62|0|25
A|SHY|20260106|10:07:38.895224|S|100|82.885|0|100
A|SHY|20260106|14:44:15.849889|S|500|82.87|0|500
A|SHY|20260106|14:45:06.319393|S|400|82.87|0|400
A|SHY|20260106|15:02:53.280760|S|23|82.875|0|23
A|SHY|20260106|15:02:53.281744|S|100|82.875|0|100
A|SHY|20260106|15:05:12.241002|S|80|82.875|0|80
A|SHY|20260106|15:05:12.241976|S|100|82.875|0|100
A|SHY|20260106|15:11:49.350870|S|53|82.875|0|53
A|SHY|20260106|15:11:49.351401|S|100|82.875|0|100
A|SHY|20260106|15:30:08.963010|S|100|82.88|0|100
A|SHY|20260106|15:32:32.060272|S|600|82.875|0|600
A|SHY|20260106|15:42:20.993942|S|30|82.88|0|30
A|SHY|20260106|15:55:09.343877|S|500|82.89|0|500
A|SHY|20260106|15:56:08.636361|S|91|82.895|0|91
A|SHYG|20260106|09:49:57.097629|S|400|42.99|0|400
A|SHYG|20260106|11:02:36.873636|S|400|42.98|0|400
A|SHYG|20260106|14:05:44.733079|S|16|42.995|0|16
A|SHYG|20260106|14:05:47.057558|S|88|42.995|0|88
A|SHYG|20260106|14:08:13.604024|S|158|43|0|158
A|SHYG|20260106|14:21:06.784407|S|217|43|0|217
A|SHYG|20260106|15:00:38.917941|S|183|43|0|183
A|SHYG|20260106|15:26:33.178821|S|400|43|0|400
A|SHYG|20260106|15:52:54.445910|S|400|43|0|400
A|SHYG|20260106|15:59:02.495931|S|100|43|0|100
A|SHYG|20260106|15:59:03.275393|S|100|43|0|100
A|SHYG|20260106|15:59:06.172430|S|200|43|0|200
A|SHYG|20260106|15:59:08.849635|S|100|43|0|100
A|SHYG|20260106|15:59:11.171169|S|100|43|0|100
A|SHYG|20260106|15:59:14.393636|S|100|43|0|100
A|SHYG|20260106|15:59:15.851714|S|100|43|0|100
A|SHYG|20260106|15:59:16.951394|S|100|43|0|100
A|SHYG|20260106|15:59:18.940598|S|100|43|0|100
A|SHYG|20260106|15:59:20.269905|S|100|43|0|100
A|SHYG|20260106|15:59:21.562985|S|100|43|0|100
A|SHYG|20260106|15:59:22.922260|S|100|43|0|100
A|SHYG|20260106|15:59:26.055105|S|100|43|0|100
A|SHYG|20260106|15:59:27.370032|S|100|43|0|100
A|SHYG|20260106|15:59:29.664600|S|100|43|0|100
A|SHYG|20260106|15:59:30.441228|S|100|43|0|100
A|SHYG|20260106|15:59:31.867516|S|100|43|0|100
A|SHYG|20260106|15:59:33.698311|S|100|43|0|100
A|SHYG|20260106|15:59:34.675427|S|100|43|0|100
A|SHYG|20260106|15:59:36.795847|S|100|43|0|100
A|SHYG|20260106|15:59:38.015009|S|100|43|0|100
A|SHYG|20260106|15:59:39.848990|S|100|43|0|100
A|SHYG|20260106|15:59:40.860316|S|100|43|0|100
A|SHYG|20260106|15:59:44.138841|S|100|43|0|100
A|SHYM|20260106|15:33:29.789610|S|100|22.28|0|100
A|SHYM|20260106|15:33:30.858923|S|60|22.28|0|60
A|SIBN|20260106|12:35:22.711748|S|3|20.11|0|3
A|SIBN|20260106|13:11:47.335092|S|12|20.2|0|12
A|SID|20260106|09:36:18.084118|S|338|1.7|0|338
A|SID|20260106|09:45:42.271829|S|276|1.7|0|276
A|SID|20260106|09:48:57.205020|S|396|1.71|0|396
A|SID|20260106|09:57:32.169380|S|488|1.71|0|488
A|SID|20260106|10:18:41.050350|S|800|1.73|0|800
A|SID|20260106|10:43:49.598066|S|426|1.73|0|426
A|SID|20260106|13:06:18.389883|S|800|1.76|0|800
A|SID|20260106|15:39:35.742074|S|258|1.75|0|258
A|SIDU|20260106|09:31:05.979265|S|100|4.015|0|100
A|SIDU|20260106|09:36:21.302595|S|320|4.175|0|320
A|SIDU|20260106|09:37:32.965103|S|320|4.265|0|320
A|SIDU|20260106|09:37:33.750411|S|129|4.255|0|129
A|SIDU|20260106|09:38:07.548114|S|330|4.265|0|330
A|SIDU|20260106|09:44:18.523210|S|350|4.105|0|350
A|SIDU|20260106|09:44:22.206299|S|350|4.105|0|350
A|SIDU|20260106|09:45:06.759128|S|200|4.085|0|200
A|SIDU|20260106|09:48:08.566639|S|200|4.135|0|200
A|SIDU|20260106|09:48:41.366815|S|100|4.1|0|100
A|SIDU|20260106|09:55:12.046836|S|100|4.29|0|100
A|SIDU|20260106|09:55:12.170659|S|100|4.34|0|100
A|SIDU|20260106|10:05:12.510583|S|255|4.225|0|255
A|SIDU|20260106|10:06:00.657241|S|440|4.185|0|440
A|SIDU|20260106|10:10:13.080705|E|100|4.285|0|100
A|SIDU|20260106|10:10:13.081457|E|350|4.285|0|350
A|SIDU|20260106|10:12:40.327481|S|460|4.285|0|460
A|SIDU|20260106|10:17:09.591882|S|200|4.335|0|200
A|SIDU|20260106|10:17:09.591989|S|200|4.335|0|200
A|SIDU|20260106|10:21:13.122016|S|100|4.51|0|100
A|SIDU|20260106|10:21:13.124695|S|100|4.52|0|100
A|SIDU|20260106|10:21:18.085945|S|480|4.535|0|480
A|SIDU|20260106|10:21:18.092775|S|480|4.535|0|480
A|SIDU|20260106|10:30:31.682218|S|100|4.56|0|100
A|SIDU|20260106|10:31:43.730940|S|520|4.545|0|520
A|SIDU|20260106|10:32:09.907227|E|300|4.425|0|300
A|SIDU|20260106|10:33:45.177534|S|100|4.45|0|100
A|SIDU|20260106|10:37:12.997714|E|100|4.555|0|100
A|SIDU|20260106|10:43:56.151039|E|800|4.605|0|800
A|SIDU|20260106|10:43:56.152061|E|300|4.605|0|300
A|SIDU|20260106|10:44:06.555526|E|273|4.63|0|273
A|SIDU|20260106|10:45:08.041459|S|100|4.63|0|100
A|SIDU|20260106|10:46:52.892153|S|560|4.705|0|560
A|SIDU|20260106|10:47:18.172485|S|100|4.65|0|100
A|SIDU|20260106|10:47:25.879906|S|400|4.635|0|400
A|SIDU|20260106|10:50:46.112016|S|100|4.79|0|100
A|SIDU|20260106|10:52:54.556973|S|100|4.84|0|100
A|SIDU|20260106|10:54:12.173470|S|500|4.755|0|500
A|SIDU|20260106|11:03:23.594478|S|600|4.815|0|600
A|SIDU|20260106|11:05:01.239654|S|100|4.775|0|100
A|SIDU|20260106|11:05:01.251453|S|100|4.785|0|100
A|SIDU|20260106|11:05:01.824281|S|100|4.795|0|100
A|SIDU|20260106|11:06:07.036121|E|100|4.885|0|100
A|SIDU|20260106|11:08:22.262798|S|100|4.765|0|100
A|SIDU|20260106|11:09:31.362014|S|200|4.775|0|200
A|SIDU|20260106|11:12:13.618446|S|75|4.845|0|75
A|SIDU|20260106|11:13:21.070241|S|100|4.94|0|100
A|SIDU|20260106|11:13:21.104693|E|100|4.95|0|100
A|SIDU|20260106|11:13:21.202703|S|100|4.96|0|100
A|SIDU|20260106|11:13:21.287855|S|100|4.97|0|100
A|SIDU|20260106|11:16:30.460679|S|701|4.94|0|701
A|SIDU|20260106|11:20:14.008184|S|200|4.785|0|200
A|SIDU|20260106|11:21:27.905474|S|610|4.775|0|610
A|SIDU|20260106|11:23:22.931014|S|610|4.765|0|610
A|SIDU|20260106|11:26:09.661730|S|90|4.715|0|90
A|SIDU|20260106|11:33:27.710661|S|100|4.88|0|100
A|SIDU|20260106|11:40:33.564272|E|500|4.785|0|500
A|SIDU|20260106|11:41:33.755888|S|100|4.8|0|100
A|SIDU|20260106|11:43:12.306676|E|100|4.715|0|100
A|SIDU|20260106|11:44:05.268362|S|100|4.68|0|100
A|SIDU|20260106|11:44:05.848314|E|500|4.665|0|500
A|SIDU|20260106|11:44:05.849116|E|750|4.665|0|750
A|SIDU|20260106|11:44:05.857440|E|100|4.66|0|100
A|SIDU|20260106|12:18:58.715996|S|100|4.61|0|100
A|SIDU|20260106|12:19:01.132536|S|100|4.61|0|100
A|SIDU|20260106|13:29:11.601553|S|100|4.76|0|100
A|SIDU|20260106|13:42:17.211756|S|100|4.71|0|100
A|SIDU|20260106|13:51:25.625042|S|500|4.715|0|500
A|SIDU|20260106|14:27:51.720561|S|100|4.66|0|100
A|SIDU|20260106|14:27:51.753835|S|100|4.67|0|100
A|SIDU|20260106|14:27:51.753925|S|100|4.67|0|100
A|SIDU|20260106|14:27:51.756248|S|100|4.68|0|100
A|SIDU|20260106|15:33:31.638862|S|100|4.98|0|100
A|SIDU|20260106|15:33:31.638986|S|100|4.98|0|100
A|SIDU|20260106|15:37:03.698234|E|200|5.015|0|200
A|SIDU|20260106|15:37:03.698814|E|200|5.015|0|200
A|SIDU|20260106|15:37:10.545493|E|100|5.045|0|100
A|SIDU|20260106|15:44:18.565054|E|300|5.045|0|300
A|SIDU|20260106|15:44:18.565962|E|220|5.045|0|220
A|SIDU|20260106|15:54:55.792612|E|300|5.175|0|300
A|SIDU|20260106|15:57:31.605712|S|100|5.18|0|100
A|SIDU|20260106|15:59:38.448134|S|100|5.09|0|100
A|SIF|20260106|12:57:06.340247|S|200|5.72|0|200
A|SIF|20260106|12:57:06.340248|S|267|5.69|0|267
A|SIF|20260106|15:37:46.175517|S|100|5.6|0|100
A|SIF|20260106|15:42:19.801820|S|8|5.695|0|8
A|SIF|20260106|15:55:14.336161|S|6|5.55|0|6
A|SIF|20260106|15:59:07.305482|S|26|5.55|0|26
A|SIF|20260106|16:00:00.138468|S|317|5.55|104547|82
A|SIG|20260106|11:41:46.850410|S|4|92.1|0|4
A|SIG|20260106|11:45:28.781017|S|7|92.13|0|7
A|SIG|20260106|11:47:40.134027|S|4|92.47|0|4
A|SIG|20260106|11:48:05.779283|S|5|92.5|0|5
A|SIG|20260106|11:49:17.905933|S|5|92.53|0|5
A|SIG|20260106|11:55:27.075792|S|5|92.32|0|5
A|SIG|20260106|11:55:30.866703|S|14|92.39|0|14
A|SIG|20260106|11:58:56.696692|S|9|92.68|0|9
A|SIG|20260106|12:03:20.601231|S|13|92.84|0|13
A|SIG|20260106|13:02:59.831800|S|11|93.25|0|11
A|SIG|20260106|13:23:38.410573|S|52|93.37|0|52
A|SIG|20260106|14:32:59.343826|S|3|93.67|0|3
A|SIG|20260106|15:54:44.499872|S|51|92.86|0|51
A|SIG|20260106|15:54:55.457509|S|62|92.86|0|62
A|SIG|20260106|15:54:55.457524|S|38|92.86|0|38
A|SIG|20260106|15:54:55.457524|S|62|92.86|0|62
A|SIG|20260106|15:54:55.457543|S|38|92.86|0|38
A|SIGA|20260106|13:24:25.399739|S|61|6.58|0|61
A|SIGI|20260106|11:30:42.285197|S|1|83.53|0|1
A|SIGI|20260106|11:31:35.594129|S|1|83.53|0|1
A|SIGI|20260106|13:07:08.120877|S|8|84.18|0|8
A|SII|20260106|14:13:16.366845|S|1|106.32|0|1
A|SIL|20260106|10:05:10.637311|S|100|87.77|0|100
A|SIL|20260106|10:40:46.623736|S|3|88.25|0|3
A|SIL|20260106|14:21:46.236326|S|100|88.65|0|100
A|SIL|20260106|14:21:46.237119|S|25|88.64|0|25
A|SIL|20260106|14:24:42.262551|S|100|88.7|0|100
A|SIL|20260106|14:25:43.634245|S|76|88.59|0|76
A|SIL|20260106|15:30:43.770116|S|100|89.35|0|100
A|SILA|20260106|13:06:16.213587|S|2|23.26|0|2
A|SILA|20260106|15:21:31.199539|S|1|23.26|0|1
A|SILA|20260106|15:59:02.557416|S|131|23.26|0|131
A|SILJ|20260106|09:30:08.204270|S|100|29.05|0|100
A|SILJ|20260106|09:38:30.033106|S|100|29.38|0|100
A|SILJ|20260106|09:56:04.047360|S|100|29.615|0|100
A|SILJ|20260106|10:00:23.466863|S|100|29.51|0|100
A|SILJ|20260106|10:03:59.065062|S|100|29.44|0|100
A|SILJ|20260106|10:31:34.419003|S|158|29.565|0|158
A|SILJ|20260106|11:22:27.070215|S|148|29.745|0|148
A|SILJ|20260106|11:22:27.205174|S|148|29.745|0|148
A|SILJ|20260106|11:24:04.443396|S|148|29.805|0|148
A|SILJ|20260106|11:26:10.699181|S|100|29.835|0|100
A|SILJ|20260106|11:55:09.778105|S|100|29.88|0|100
A|SILJ|20260106|13:03:42.273143|S|100|30.01|0|100
A|SILJ|20260106|13:51:06.779760|S|174|30.055|0|174
A|SILJ|20260106|14:54:24.187713|S|366|29.7|0|366
A|SILJ|20260106|15:11:20.744497|S|218|29.905|0|218
A|SILJ|20260106|15:44:40.216877|S|342|30.285|0|342
A|SILJ|20260106|15:47:45.391921|S|102|30.315|0|102
A|SILJ|20260106|15:48:06.454755|S|100|30.315|0|100
A|SILJ|20260106|15:49:02.885354|S|428|30.305|0|428
A|SILJ|20260106|15:58:42.183683|S|100|30.37|0|100
A|SILJ|20260106|15:59:00.057956|S|100|30.345|0|100
A|SILO|20260106|15:10:53.727208|S|300|.374|0|300
A|SILO|20260106|15:10:53.728302|S|200|.374|0|200
A|SIM|20260106|09:30:01.738076|S|2|30.16|0|2
A|SIM|20260106|13:56:06.958709|S|1|29.92|0|1
A|SIM|20260106|15:59:00.030330|S|5|30.31|0|5
A|SIM|20260106|15:59:16.938904|S|1|30.31|0|1
A|SIM|20260106|15:59:51.124487|S|1|30.31|0|1
A|SIMO|20260106|10:02:50.480817|S|8|100.88|0|8
A|SIMO|20260106|10:22:48.842760|S|2|102|0|2
A|SIMO|20260106|10:52:38.812782|S|100|104.69|0|100
A|SIMO|20260106|11:17:41.588800|S|1|106.99|0|1
A|SIMO|20260106|11:37:57.723422|S|13|107.97|0|13
A|SIMO|20260106|11:37:57.723422|S|4|107.87|0|4
A|SIMO|20260106|11:44:50.336017|S|7|107.15|0|7
A|SIMO|20260106|12:21:11.756439|S|100|106.53|0|100
A|SIMO|20260106|13:05:53.808286|S|2|106.96|0|2
A|SIMO|20260106|13:10:58.378442|S|4|106.87|0|4
A|SIMO|20260106|13:52:03.262939|S|3|105.88|0|3
A|SIMO|20260106|13:53:50.644888|S|100|106.57|0|100
A|SIMO|20260106|15:03:02.553386|S|82|104.59|0|82
A|SIMO|20260106|15:03:02.553395|S|18|104.59|0|18
A|SION|20260106|12:46:51.541471|S|100|38.82|0|100
A|SION|20260106|12:49:56.863465|S|100|39.05|0|100
A|SION|20260106|14:53:53.841426|S|10|38.68|0|10
A|SION|20260106|14:54:45.168475|S|90|38.78|0|90
A|SION|20260106|15:33:05.590288|S|2|37.83|0|2
A|SION|20260106|15:46:50.918858|S|1|37.46|0|1
A|SION|20260106|15:46:50.918874|S|1|37.47|0|1
A|SION|20260106|15:56:26.673562|S|4|37.25|0|4
A|SIRI|20260106|10:58:35.633565|S|5|20.96|0|5
A|SIRI|20260106|11:25:03.282169|S|5|21.01|0|5
A|SIRI|20260106|11:34:23.546483|S|100|20.96|0|100
A|SIRI|20260106|12:24:38.731169|S|1|20.95|0|1
A|SIRI|20260106|12:42:26.792198|S|30|21.01|0|30
A|SIRI|20260106|12:48:06.238482|S|25|21.09|0|25
A|SIRI|20260106|13:13:48.216395|S|3|21.01|0|3
A|SIRI|20260106|13:13:48.216396|S|5|21.01|0|5
A|SIRI|20260106|13:42:20.413022|S|3|21.05|0|3
A|SIRI|20260106|13:55:39.829815|S|4|21.05|0|4
A|SIRI|20260106|14:18:31.822223|S|2|21.16|0|2
A|SIRI|20260106|14:21:09.316932|S|161|21.17|0|161
A|SIRI|20260106|14:27:46.376314|S|63|21.195|0|63
A|SIRI|20260106|14:27:46.376413|S|63|21.195|0|63
A|SIRI|20260106|14:39:55.086238|S|37|21.2|0|37
A|SIRI|20260106|14:40:18.522409|S|100|21.21|0|100
A|SIRI|20260106|14:40:18.522422|S|27|21.21|0|27
A|SIRI|20260106|14:48:11.891082|S|75|21.23|0|75
A|SIRI|20260106|14:52:02.780014|S|100|21.23|0|100
A|SIRI|20260106|14:56:27.110193|S|110|21.24|0|110
A|SIRI|20260106|15:00:38.453718|S|166|21.23|0|166
A|SIRI|20260106|15:01:26.465498|S|56|21.24|0|56
A|SIRI|20260106|15:19:10.663088|S|300|21.415|0|300
A|SIRI|20260106|15:24:45.502535|S|300|21.515|0|300
A|SIRI|20260106|15:35:01.535648|S|100|21.59|0|100
A|SIRI|20260106|15:48:09.848963|S|25|21.58|0|25
A|SIRI|20260106|15:54:50.037241|S|300|21.6|0|300
A|SIRI|20260106|15:58:35.194193|S|62|21.57|0|62
A|SIRI|20260106|15:58:45.566673|S|38|21.57|0|38
A|SIRI|20260106|15:58:45.566674|S|100|21.57|0|100
A|SITC|20260106|11:39:40.867454|S|100|6.26|0|100
A|SITC|20260106|13:33:04.449437|S|100|6.27|0|100
A|SITE|20260106|11:15:17.855236|S|1|129.75|0|1
A|SITE|20260106|12:55:27.064140|S|25|129.26|0|25
A|SITE|20260106|14:17:41.549560|S|100|129.83|0|100
A|SITE|20260106|14:17:41.567225|S|92|129.83|0|92
A|SITM|20260106|09:48:55.724532|S|15|332.11|0|15
A|SITM|20260106|11:51:12.317420|S|1|338.02|0|1
A|SITM|20260106|12:38:34.983797|S|11|343.8|0|11
A|SITM|20260106|13:07:03.847088|S|40|343.21|0|40
A|SITM|20260106|13:25:04.941817|S|1|342.39|0|1
A|SITM|20260106|13:25:04.941829|S|14|342.39|0|14
A|SITM|20260106|13:57:11.096717|S|1|340.54|0|1
A|SITM|20260106|14:08:27.128281|S|3|339.87|0|3
A|SITM|20260106|14:14:16.705750|S|15|340.92|0|15
A|SITM|20260106|14:57:36.351270|S|1|341.47|0|1
A|SITM|20260106|15:10:27.241222|S|20|342.5|0|20
A|SITM|20260106|15:50:18.580631|S|20|339.52|0|20
A|SITM|20260106|15:54:30.477678|S|10|342.875|0|10
A|SIXH|20260106|13:17:54.286379|S|100|39.38|0|100
A|SIXJ|20260106|12:06:29.364133|S|100|34.44|0|100
A|SIXJ|20260106|12:18:00.571997|S|100|34.43|0|100
A|SIXZ|20260106|12:25:23.904269|S|100|29.81|0|100
A|SIXZ|20260106|12:25:23.904823|S|34|29.81|0|34
A|SJM|20260106|10:26:36.903999|S|100|95.59|0|100
A|SJM|20260106|10:36:27.961836|S|100|95.895|0|100
A|SJM|20260106|11:44:13.863933|S|1|95.7|0|1
A|SJM|20260106|11:44:55.262129|S|4|95.7|0|4
A|SJM|20260106|11:46:50.274897|S|6|95.7|0|6
A|SJM|20260106|11:50:30.878069|S|3|95.84|0|3
A|SJM|20260106|12:01:52.473664|S|9|95.9|0|9
A|SJM|20260106|12:44:48.687209|S|4|96.3|0|4
A|SJM|20260106|12:48:20.259467|S|4|96.31|0|4
A|SJM|20260106|12:48:20.259476|S|4|96.31|0|4
A|SJM|20260106|12:50:36.279702|S|9|96.39|0|9
A|SJM|20260106|13:28:51.424521|S|48|96.54|0|48
A|SJM|20260106|13:33:10.651324|S|5|96.47|0|5
A|SJM|20260106|13:39:27.559445|S|100|96.34|0|100
A|SJM|20260106|13:45:08.789853|S|100|96.34|0|100
A|SJM|20260106|14:02:00.034740|S|7|96.55|0|7
A|SJM|20260106|14:02:00.034754|S|7|96.55|0|7
A|SJM|20260106|14:08:40.518481|S|8|96.38|0|8
A|SJM|20260106|14:08:40.518510|S|8|96.38|0|8
A|SJM|20260106|14:08:40.518510|S|7|96.38|0|7
A|SJM|20260106|14:08:40.518511|S|8|96.38|0|8
A|SJM|20260106|14:08:40.518878|S|100|96.375|0|100
A|SJM|20260106|14:41:14.429388|S|100|96.35|0|100
A|SJM|20260106|14:57:44.557647|S|100|96.37|0|100
A|SJM|20260106|14:57:44.561623|S|50|96.35|0|50
A|SJM|20260106|14:59:34.529985|S|100|96.39|0|100
A|SJM|20260106|14:59:34.529985|S|100|96.39|0|100
A|SJM|20260106|14:59:34.530024|S|3|96.36|0|3
A|SJM|20260106|14:59:34.530077|S|3|96.36|0|3
A|SJM|20260106|14:59:34.530117|S|3|96.36|0|3
A|SJM|20260106|14:59:34.530150|S|3|96.36|0|3
A|SJM|20260106|14:59:34.530163|S|88|96.36|0|88
A|SJM|20260106|15:37:54.695526|S|50|95.91|0|50
A|SJM|20260106|15:41:42.728955|S|50|95.85|0|50
A|SJM|20260106|15:48:18.895365|S|50|95.98|0|50
A|SJM|20260106|15:57:00.196045|S|50|95.97|0|50
A|SJM|20260106|15:57:56.656451|S|50|95.94|0|50
A|SJNK|20260106|09:30:11.812889|S|40|25.39|0|40
A|SJNK|20260106|10:35:18.177676|S|596|25.38|0|596
A|SJNK|20260106|10:35:18.178108|S|100|25.38|0|100
A|SJNK|20260106|10:35:18.178108|S|904|25.38|0|904
A|SJNK|20260106|11:24:01.501474|S|1003|25.38|0|1003
A|SJNK|20260106|11:24:01.501545|S|497|25.38|0|497
A|SJNK|20260106|11:55:37.988446|S|1200|25.385|0|1200
A|SJNK|20260106|12:09:07.876177|S|1477|25.39|0|1477
A|SJT|20260106|10:25:10.381631|S|4|5.545|0|4
A|SJT|20260106|12:10:43.894108|S|2|5.6|0|2
A|SJT|20260106|12:10:46.973255|S|3|5.6|0|3
A|SKBL|20260106|09:43:10.297700|S|100|3.06|0|100
A|SKE|20260106|13:32:10.396122|S|100|25.3|0|100
A|SKIL|20260106|10:55:25.890078|S|10|8.47|0|10
A|SKIL|20260106|13:05:46.815348|S|100|8.43|0|100
A|SKIL|20260106|13:58:54.756301|S|100|8.48|0|100
A|SKIN|20260106|15:46:35.291159|S|100|1.46|0|100
A|SKM|20260106|09:34:43.056200|S|100|20.53|0|100
A|SKM|20260106|09:52:39.448267|S|10|20.69|0|10
A|SKM|20260106|09:52:41.836009|S|41|20.695|0|41
A|SKM|20260106|10:48:26.825416|S|100|20.57|0|100
A|SKT|20260106|11:49:55.013745|S|1|33.57|0|1
A|SKT|20260106|14:18:48.901769|S|50|33.86|0|50
A|SKT|20260106|15:04:04.264375|S|100|34.07|0|100
A|SKT|20260106|15:04:04.264386|S|100|34.07|0|100
A|SKT|20260106|15:58:40.756501|S|100|34.115|0|100
A|SKWD|20260106|10:15:23.974314|S|3|49.28|0|3
A|SKWD|20260106|10:15:23.984113|S|3|49.27|0|3
A|SKWD|20260106|15:08:05.792467|S|100|47.79|0|100
A|SKWD|20260106|15:45:11.692570|S|89|47.51|0|89
A|SKY|20260106|11:18:25.191957|S|25|84.03|0|25
A|SKY|20260106|11:18:25.192033|S|25|84.03|0|25
A|SKY|20260106|11:18:25.192100|S|25|84.03|0|25
A|SKY|20260106|13:25:57.172807|S|3|86.655|0|3
A|SKY|20260106|13:36:11.456094|S|3|86.67|0|3
A|SKY|20260106|13:38:36.832246|S|2|86.47|0|2
A|SKY|20260106|14:04:39.462310|S|1|86.16|0|1
A|SKY|20260106|14:29:59.220478|S|2|85.64|0|2
A|SKY|20260106|14:30:00.018144|S|2|85.56|0|2
A|SKY|20260106|15:50:00.547303|S|30|86.35|0|30
A|SKY|20260106|15:59:46.543759|S|27|86.51|0|27
A|SKYH|20260106|14:09:53.059804|S|14|9.06|0|14
A|SKYQ|20260106|09:38:23.716289|S|100|.3948|0|100
A|SKYQ|20260106|10:07:52.850762|S|131|.56005|0|131
A|SKYQ|20260106|10:07:59.093092|S|100|.55785|0|100
A|SKYQ|20260106|10:08:00.747450|S|100|.55785|0|100
A|SKYQ|20260106|10:10:18.146546|S|150|.5249|0|150
A|SKYQ|20260106|10:12:42.473567|E|1700|.5585|0|1700
A|SKYQ|20260106|10:20:32.022670|S|150|.5293|0|150
A|SKYQ|20260106|10:22:13.183568|E|90|.4864|0|90
A|SKYQ|20260106|10:50:31.230999|S|100|.5038|0|100
A|SKYQ|20260106|11:23:28.910430|S|100|.54315|0|100
A|SKYQ|20260106|11:31:07.821400|S|150|.56705|0|150
A|SKYQ|20260106|11:32:14.505182|E|100|.55865|0|100
A|SKYQ|20260106|11:32:14.514301|E|100|.5575|0|100
A|SKYQ|20260106|11:41:23.268815|E|200|.5169|0|200
A|SKYQ|20260106|11:56:35.549648|E|110|.50995|0|110
A|SKYQ|20260106|12:51:32.104934|S|110|.5288|0|110
A|SKYQ|20260106|12:54:56.121156|E|110|.5249|0|110
A|SKYQ|20260106|13:27:22.810127|E|300|.54|0|300
A|SKYQ|20260106|13:27:22.836216|E|170|.5345|0|170
A|SKYQ|20260106|13:27:22.849161|E|108|.53605|0|108
A|SKYQ|20260106|13:28:26.704183|S|110|.52845|0|110
A|SKYQ|20260106|13:29:42.067723|E|110|.4948|0|110
A|SKYQ|20260106|14:35:37.857963|S|107|.5199|0|107
A|SKYQ|20260106|14:37:39.364139|S|120|.53895|0|120
A|SKYQ|20260106|14:38:07.505243|S|180|.53885|0|180
A|SKYQ|20260106|14:56:59.135927|S|120|.5985|0|120
A|SKYQ|20260106|15:13:37.557196|E|150|.57|0|150
A|SKYQ|20260106|15:13:37.557546|E|50|.57|0|50
A|SKYQ|20260106|15:29:16.324078|E|160|.5381|0|160
A|SKYQ|20260106|15:29:16.330322|E|160|.5373|0|160
A|SKYQ|20260106|15:43:10.311762|E|100|.566|0|100
A|SKYQ|20260106|15:44:41.631410|E|100|.5666|0|100
A|SKYQ|20260106|15:48:49.858304|E|100|.5613|0|100
A|SKYQ|20260106|15:49:58.333321|E|100|.57|0|100
A|SKYQ|20260106|15:55:27.105207|E|100|.5632|0|100
A|SKYQ|20260106|15:55:28.103502|E|100|.5601|0|100
A|SKYQ|20260106|15:57:42.171253|E|100|.577|0|100
A|SKYQ|20260106|15:59:01.064361|E|200|.59|0|200
A|SKYT|20260106|09:30:03.577566|S|39|24.88|0|39
A|SKYT|20260106|09:33:44.767107|S|100|24.98|0|100
A|SKYT|20260106|09:39:51.917101|S|200|25.965|0|200
A|SKYT|20260106|09:55:16.486466|S|6|26.2|0|6
A|SKYT|20260106|10:20:15.886450|S|75|26.95|0|75
A|SKYT|20260106|10:21:32.739052|S|100|26.705|0|100
A|SKYT|20260106|10:35:58.879775|S|75|27.27|0|75
A|SKYT|20260106|10:40:24.926047|S|200|26.825|0|200
A|SKYT|20260106|10:43:27.867362|S|200|26.795|0|200
A|SKYT|20260106|10:45:55.637401|S|75|26.88|0|75
A|SKYT|20260106|10:47:51.059255|S|10|26.97|0|10
A|SKYT|20260106|10:52:43.538443|S|4|27.15|0|4
A|SKYT|20260106|11:13:06.876176|S|75|27.77|0|75
A|SKYT|20260106|11:14:12.725390|S|100|27.84|0|100
A|SKYT|20260106|11:14:17.269313|S|75|27.735|0|75
A|SKYT|20260106|11:19:42.922101|S|75|27.97|0|75
A|SKYT|20260106|11:34:09.905419|S|100|27.935|0|100
A|SKYT|20260106|11:43:13.382573|S|9|27.83|0|9
A|SKYT|20260106|12:01:26.126956|S|75|27.58|0|75
A|SKYT|20260106|12:01:26.126970|S|75|27.585|0|75
A|SKYT|20260106|12:11:06.651796|S|100|27.67|0|100
A|SKYT|20260106|12:14:34.114035|S|7|27.77|0|7
A|SKYT|20260106|12:14:45.117508|S|100|27.74|0|100
A|SKYT|20260106|12:23:25.744505|S|31|27.5|0|31
A|SKYT|20260106|12:31:01.779230|S|4|27.83|0|4
A|SKYT|20260106|13:30:51.955303|S|1|28.45|0|1
A|SKYT|20260106|14:34:38.940150|S|75|27.63|0|75
A|SKYT|20260106|14:34:38.940150|S|75|27.62|0|75
A|SKYT|20260106|15:03:58.260324|S|100|27.355|0|100
A|SKYT|20260106|15:06:23.945852|S|1|27.43|0|1
A|SKYT|20260106|15:17:23.851650|S|75|27.62|0|75
A|SKYT|20260106|15:30:23.953544|S|100|27.64|0|100
A|SKYW|20260106|09:42:21.445185|S|18|101.81|0|18
A|SKYW|20260106|10:22:59.008088|S|1|101.79|0|1
A|SKYW|20260106|10:26:42.185566|S|1|101.91|0|1
A|SKYW|20260106|10:26:42.185567|S|1|101.91|0|1
A|SKYW|20260106|13:04:14.685783|S|29|101.37|0|29
A|SKYW|20260106|13:25:26.312062|S|1|101.17|0|1
A|SKYW|20260106|13:34:26.043694|S|100|101.47|0|100
A|SKYW|20260106|13:34:26.078521|S|100|101.4|0|100
A|SKYW|20260106|13:53:04.388305|S|1|101.26|0|1
A|SKYW|20260106|13:53:04.388305|S|1|101.26|0|1
A|SKYW|20260106|14:25:20.178506|S|10|101.48|0|10
A|SKYW|20260106|14:54:23.453528|S|13|101.75|0|13
A|SKYW|20260106|14:54:23.453975|S|12|101.76|0|12
A|SKYW|20260106|15:11:35.012688|S|99|101.63|0|99
A|SKYW|20260106|15:35:28.752321|S|100|101.64|0|100
A|SKYW|20260106|15:43:29.267296|S|72|101.62|0|72
A|SKYW|20260106|15:43:29.267315|S|72|101.62|0|72
A|SKYW|20260106|15:43:29.267337|S|15|101.62|0|15
A|SKYW|20260106|15:43:29.267437|S|13|101.62|0|13
A|SKYX|20260106|10:56:41.603029|S|100|2.31|0|100
A|SKYX|20260106|11:11:19.724803|S|100|2.32|0|100
A|SKYX|20260106|15:20:08.882536|S|100|2.37|0|100
A|SKYX|20260106|15:20:08.920974|S|100|2.38|0|100
A|SKYX|20260106|15:59:16.339673|S|100|2.375|0|100
A|SLAB|20260106|12:35:12.608922|S|100|146.58|0|100
A|SLAB|20260106|14:01:37.075461|S|1|147.54|0|1
A|SLAI|20260106|10:22:30.134161|S|300|.83|0|300
A|SLAI|20260106|10:22:30.134161|S|7|.83|0|7
A|SLAI|20260106|10:22:30.134442|S|146|.83|0|146
A|SLB|20260106|09:30:01.337250|S|100|44.16|0|100
A|SLB|20260106|09:30:01.337250|S|100|44.16|0|100
A|SLB|20260106|09:30:36.768082|S|91|44.06|0|91
A|SLB|20260106|09:30:56.178799|S|9|44.1|0|9
A|SLB|20260106|09:31:15.074713|S|187|44.2|0|187
A|SLB|20260106|09:32:01.876662|S|9|44.3|0|9
A|SLB|20260106|09:32:01.876688|S|9|44.3|0|9
A|SLB|20260106|09:32:21.601899|S|8|44.34|0|8
A|SLB|20260106|09:32:21.601915|S|8|44.34|0|8
A|SLB|20260106|09:35:05.161803|S|200|44.085|0|200
A|SLB|20260106|09:35:14.699847|S|2500|44|0|2500
A|SLB|20260106|09:39:16.693932|S|9|44.18|0|9
A|SLB|20260106|09:59:35.886285|S|100|43.835|0|100
A|SLB|20260106|09:59:46.732959|S|3|43.825|0|3
A|SLB|20260106|10:02:14.984447|S|3|43.755|0|3
A|SLB|20260106|10:38:37.722016|S|100|43.53|0|100
A|SLB|20260106|10:50:42.096488|S|200|43.635|0|200
A|SLB|20260106|11:09:31.806157|S|250|43.995|0|250
A|SLB|20260106|11:26:17.022035|S|100|43.95|0|100
A|SLB|20260106|12:19:37.545338|S|10|43.72|0|10
A|SLB|20260106|12:22:26.457727|S|100|43.81|0|100
A|SLB|20260106|12:45:46.017257|S|200|43.8|0|200
A|SLB|20260106|12:48:53.510730|S|4|43.775|0|4
A|SLB|20260106|12:56:35.846960|S|5|43.875|0|5
A|SLB|20260106|13:00:03.528145|S|100|43.78|0|100
A|SLB|20260106|13:01:04.239668|S|27|43.74|0|27
A|SLB|20260106|13:04:46.596661|S|10|43.81|0|10
A|SLB|20260106|13:05:00.916299|S|25|43.82|0|25
A|SLB|20260106|13:05:22.515122|S|25|43.82|0|25
A|SLB|20260106|13:06:16.581026|S|25|43.84|0|25
A|SLB|20260106|13:07:51.592890|S|10|43.82|0|10
A|SLB|20260106|13:09:03.955027|S|14|43.86|0|14
A|SLB|20260106|13:12:11.352912|S|1|43.895|0|1
A|SLB|20260106|13:12:15.382348|S|60|43.88|0|60
A|SLB|20260106|13:12:21.705561|S|48|43.91|0|48
A|SLB|20260106|13:12:21.705562|S|100|43.91|0|100
A|SLB|20260106|13:12:52.166584|S|200|43.935|0|200
A|SLB|20260106|13:13:53.820209|S|10|43.96|0|10
A|SLB|20260106|13:14:27.095772|S|42|43.96|0|42
A|SLB|20260106|13:14:33.513884|S|25|43.97|0|25
A|SLB|20260106|13:14:38.962357|S|164|43.97|0|164
A|SLB|20260106|13:15:17.401170|S|91|43.94|0|91
A|SLB|20260106|13:17:42.000181|S|30|43.95|0|30
A|SLB|20260106|13:17:42.000239|S|11|43.95|0|11
A|SLB|20260106|13:18:01.986160|S|1|43.94|0|1
A|SLB|20260106|13:19:24.189945|S|5|43.93|0|5
A|SLB|20260106|13:19:43.849512|S|5|43.92|0|5
A|SLB|20260106|13:19:52.451900|S|5|43.92|0|5
A|SLB|20260106|13:19:55.211929|S|1|43.93|0|1
A|SLB|20260106|13:20:00.183079|S|5|43.94|0|5
A|SLB|20260106|13:22:05.191207|S|90|43.92|0|90
A|SLB|20260106|13:22:05.191207|S|17|43.92|0|17
A|SLB|20260106|13:22:05.193775|S|5|43.93|0|5
A|SLB|20260106|13:24:28.748583|S|81|43.91|0|81
A|SLB|20260106|13:24:28.748786|S|100|43.92|0|100
A|SLB|20260106|13:25:03.241028|S|8|43.88|0|8
A|SLB|20260106|13:25:03.241028|S|10|43.88|0|10
A|SLB|20260106|13:25:11.054661|S|4|43.89|0|4
A|SLB|20260106|13:26:45.526613|S|11|43.88|0|11
A|SLB|20260106|13:26:55.324737|S|4|43.9|0|4
A|SLB|20260106|13:28:41.074012|S|100|43.84|0|100
A|SLB|20260106|13:28:41.074012|S|195|43.85|0|195
A|SLB|20260106|13:29:54.318780|S|11|43.87|0|11
A|SLB|20260106|13:29:55.160077|S|57|43.88|0|57
A|SLB|20260106|13:46:01.253984|S|200|43.805|0|200
A|SLB|20260106|13:56:08.485300|S|100|43.7|0|100
A|SLB|20260106|13:56:08.485326|S|100|43.7|0|100
A|SLB|20260106|13:56:08.485390|S|200|43.7|0|200
A|SLB|20260106|13:57:13.688768|S|100|43.7|0|100
A|SLB|20260106|13:58:56.434209|S|250|43.615|0|250
A|SLB|20260106|14:01:29.892932|S|100|43.59|0|100
A|SLB|20260106|14:01:50.764088|S|200|43.575|0|200
A|SLB|20260106|14:07:34.195397|S|100|43.63|0|100
A|SLB|20260106|14:08:11.197103|S|100|43.63|0|100
A|SLB|20260106|14:08:44.165835|S|1|43.66|0|1
A|SLB|20260106|14:22:27.295480|S|39|43.77|0|39
A|SLB|20260106|14:22:27.295536|S|250|43.77|0|250
A|SLB|20260106|14:22:27.296052|S|111|43.77|0|111
A|SLB|20260106|14:22:28.176025|S|100|43.77|0|100
A|SLB|20260106|14:22:29.751247|S|100|43.74|0|100
A|SLB|20260106|14:34:35.420012|S|250|43.725|0|250
A|SLB|20260106|14:34:46.802850|S|100|43.615|0|100
A|SLB|20260106|14:34:48.669749|S|100|43.68|0|100
A|SLB|20260106|14:35:06.062821|S|8|43.87|0|8
A|SLB|20260106|14:35:06.062844|S|92|43.87|0|92
A|SLB|20260106|14:35:12.339268|S|100|43.93|0|100
A|SLB|20260106|14:37:00.181638|S|100|43.87|0|100
A|SLB|20260106|14:43:17.056002|S|100|43.58|0|100
A|SLB|20260106|14:44:11.852537|S|200|43.575|0|200
A|SLB|20260106|14:58:40.978701|S|200|43.675|0|200
A|SLB|20260106|15:10:58.778566|S|100|43.7|0|100
A|SLB|20260106|15:15:31.955293|S|1|43.75|0|1
A|SLB|20260106|15:16:41.429420|S|25|43.77|0|25
A|SLB|20260106|15:17:26.656490|S|100|43.79|0|100
A|SLB|20260106|15:55:00.274894|S|100|43.74|0|100
A|SLB|20260106|15:55:00.291590|S|100|43.745|0|100
A|SLB|20260106|15:55:00.291606|S|300|43.745|0|300
A|SLB|20260106|15:55:00.291607|S|100|43.75|0|100
A|SLB|20260106|15:55:00.657874|S|100|43.755|0|100
A|SLB|20260106|15:55:00.657897|S|100|43.755|0|100
A|SLB|20260106|15:55:00.657897|S|100|43.76|0|100
A|SLB|20260106|15:57:20.941637|S|250|43.605|0|250
A|SLB|20260106|15:58:01.422131|S|100|43.595|0|100
A|SLB|20260106|15:58:01.422522|S|49|43.6|0|49
A|SLB|20260106|15:58:01.422571|S|21|43.6|0|21
A|SLB|20260106|15:58:01.422742|S|30|43.6|0|30
A|SLB|20260106|15:58:02.700908|S|100|43.59|0|100
A|SLB|20260106|15:58:27.944813|S|100|43.59|0|100
A|SLB|20260106|15:58:38.452977|S|250|43.605|0|250
A|SLB|20260106|15:58:38.453074|S|150|43.605|0|150
A|SLB|20260106|15:59:01.608292|S|96|43.62|0|96
A|SLB|20260106|15:59:19.705371|S|84|43.63|0|84
A|SLB|20260106|15:59:39.623187|S|20|43.66|0|20
A|SLDB|20260106|09:45:46.020668|S|100|5.45|0|100
A|SLDB|20260106|09:52:17.611342|S|100|5.43|0|100
A|SLDB|20260106|09:59:14.441988|S|100|5.46|0|100
A|SLDB|20260106|11:54:51.410728|S|100|5.35|0|100
A|SLDB|20260106|12:12:07.608215|S|100|5.38|0|100
A|SLDB|20260106|12:38:54.970377|S|30|5.37|0|30
A|SLDB|20260106|12:56:28.394368|S|3|5.4|0|3
A|SLDB|20260106|12:56:28.394369|S|3|5.4|0|3
A|SLDB|20260106|15:51:49.189628|S|57|5.52|0|57
A|SLDB|20260106|15:58:23.005984|S|100|5.49|0|100
A|SLDB|20260106|15:58:23.014999|S|34|5.49|0|34
A|SLDE|20260106|09:46:22.715311|S|55|18.4|0|55
A|SLDE|20260106|09:46:24.201768|S|10|18.4|0|10
A|SLDE|20260106|09:46:24.201768|S|45|18.4|0|45
A|SLDE|20260106|10:19:46.850557|S|7|18.32|0|7
A|SLDE|20260106|10:19:46.850609|S|7|18.32|0|7
A|SLDE|20260106|11:03:47.204692|S|7|17.875|0|7
A|SLDE|20260106|11:03:47.204708|S|7|17.875|0|7
A|SLDE|20260106|11:04:27.336412|S|4|17.87|0|4
A|SLDE|20260106|11:04:28.793540|S|4|17.86|0|4
A|SLDE|20260106|11:04:28.793561|S|78|17.86|0|78
A|SLDE|20260106|12:34:52.588180|S|70|18|0|70
A|SLDE|20260106|14:11:37.007986|S|2|18.26|0|2
A|SLDE|20260106|14:11:37.008089|S|38|18.26|0|38
A|SLDE|20260106|14:53:38.106873|S|5|18.26|0|5
A|SLDP|20260106|10:43:36.557634|S|6|4.99|0|6
A|SLDP|20260106|10:43:42.419967|S|26|4.99|0|26
A|SLDP|20260106|10:52:16.114627|S|58|4.98|0|58
A|SLDP|20260106|10:52:52.829844|S|292|4.975|0|292
A|SLDP|20260106|10:53:21.433040|S|17|4.98|0|17
A|SLDP|20260106|11:35:40.949563|S|50|4.96|0|50
A|SLDP|20260106|11:38:10.972705|S|155|4.95|0|155
A|SLDP|20260106|11:43:53.185340|S|13|4.96|0|13
A|SLDP|20260106|11:43:54.242200|S|5|4.96|0|5
A|SLDP|20260106|11:50:01.558818|S|100|4.965|0|100
A|SLDP|20260106|12:44:55.760949|S|115|4.86|0|115
A|SLDP|20260106|13:38:37.975996|S|24|4.85|0|24
A|SLDP|20260106|13:41:34.202812|S|355|4.83|0|355
A|SLDP|20260106|13:41:34.202834|S|125|4.83|0|125
A|SLDP|20260106|13:41:34.202834|S|28|4.83|0|28
A|SLDP|20260106|14:02:02.549082|S|100|4.83|0|100
A|SLDPW|20260106|09:37:09.674781|S|500|.93|0|500
A|SLF|20260106|11:01:56.909967|S|7|63.32|0|7
A|SLF|20260106|11:01:56.909967|S|100|63.32|0|100
A|SLF|20260106|11:10:39.000297|S|86|63.22|0|86
A|SLF|20260106|11:59:13.817231|S|100|63.28|0|100
A|SLF|20260106|12:03:50.877655|S|1|63.35|0|1
A|SLF|20260106|14:06:28.800533|S|20|63.61|0|20
A|SLF|20260106|14:16:51.121327|S|21|63.59|0|21
A|SLF|20260106|14:26:30.541004|S|19|63.57|0|19
A|SLF|20260106|15:55:40.544094|S|75|63.74|0|75
A|SLF|20260106|15:55:51.500549|E|1|63.74|0|1
A|SLF|20260106|15:55:56.104337|S|24|63.71|0|24
A|SLG|20260106|09:50:24.968622|S|98|47.55|0|98
A|SLG|20260106|10:24:10.253280|S|12|47.63|0|12
A|SLG|20260106|14:26:28.108378|S|2|47.98|0|2
A|SLG|20260106|15:18:37.566704|S|13|48.53|0|13
A|SLG|20260106|15:18:51.762242|S|100|48.52|0|100
A|SLG|20260106|15:42:05.328421|S|5|48.62|0|5
A|SLGB|20260106|12:44:14.369002|E|100|1.27|0|100
A|SLGN|20260106|13:13:55.383746|S|7|41.66|0|7
A|SLGN|20260106|13:22:03.247271|S|3|41.58|0|3
A|SLGN|20260106|13:30:37.684959|S|7|41.62|0|7
A|SLGN|20260106|15:56:21.561005|S|100|41.99|0|100
A|SLGN|20260106|15:56:45.552108|S|11|41.975|0|11
A|SLI|20260106|09:30:00.085746|S|18031|4.92|73115|10054
A|SLI|20260106|09:30:00.085746|E|18031|4.92|73115|1210
A|SLI|20260106|09:30:04.412816|S|100|4.935|0|100
A|SLI|20260106|09:30:39.200960|S|100|4.92|0|100
A|SLI|20260106|09:30:39.201539|S|180|4.92|0|180
A|SLI|20260106|09:30:40.289420|S|1488|4.94|0|1488
A|SLI|20260106|09:30:40.313322|S|512|4.94|0|512
A|SLI|20260106|09:30:44.755681|S|200|4.95|0|200
A|SLI|20260106|09:30:49.772835|S|2|4.98|0|2
A|SLI|20260106|09:31:08.650005|S|100|4.99|0|100
A|SLI|20260106|09:31:13.704158|S|46|5|0|46
A|SLI|20260106|09:31:13.704158|S|110|5|0|110
A|SLI|20260106|09:31:20.221811|E|100|5.02|0|100
A|SLI|20260106|09:31:20.346229|E|200|5.01|0|200
A|SLI|20260106|09:33:06.658203|S|200|5.02|0|200
A|SLI|20260106|09:33:13.175770|S|230|5.025|0|230
A|SLI|20260106|09:33:33.418542|S|230|5.025|0|230
A|SLI|20260106|09:34:22.468381|S|180|5.02|0|180
A|SLI|20260106|09:34:24.159368|S|200|5.03|0|200
A|SLI|20260106|09:35:02.255593|S|500|5.05|0|500
A|SLI|20260106|09:35:02.263569|S|200|5.06|0|200
A|SLI|20260106|09:35:13.446440|S|100|5.05|0|100
A|SLI|20260106|09:35:17.067397|S|100|5.03|0|100
A|SLI|20260106|09:36:38.235309|S|1100|5.07|0|1100
A|SLI|20260106|09:36:38.235309|S|200|5.07|0|200
A|SLI|20260106|09:38:05.633833|S|200|5.09|0|200
A|SLI|20260106|09:38:06.168761|S|200|5.09|0|200
A|SLI|20260106|09:38:06.327075|S|54|5.1|0|54
A|SLI|20260106|09:38:23.783118|S|100|5.12|0|100
A|SLI|20260106|09:38:23.783118|S|60|5.12|0|60
A|SLI|20260106|09:39:20.852684|S|200|5.1|0|200
A|SLI|20260106|09:39:21.319918|E|200|5.1|0|200
A|SLI|20260106|09:39:22.771726|E|100|5.095|0|100
A|SLI|20260106|09:39:22.786820|E|100|5.09|0|100
A|SLI|20260106|09:40:00.368407|E|100|5.08|0|100
A|SLI|20260106|09:40:00.368407|E|100|5.08|0|100
A|SLI|20260106|09:40:00.368408|E|180|5.08|0|180
A|SLI|20260106|09:40:00.368408|E|20|5.07|0|20
A|SLI|20260106|09:41:02.979307|S|180|5.06|0|180
A|SLI|20260106|09:41:02.981861|S|200|5.07|0|200
A|SLI|20260106|09:41:02.981954|S|200|5.07|0|200
A|SLI|20260106|09:41:06.190904|S|200|5.08|0|200
A|SLI|20260106|09:41:10.890054|E|100|5.08|0|100
A|SLI|20260106|09:41:24.719303|S|200|5.09|0|200
A|SLI|20260106|09:41:24.719303|S|200|5.09|0|200
A|SLI|20260106|09:41:46.333656|S|200|5.08|0|200
A|SLI|20260106|09:41:46.334612|S|100|5.07|0|100
A|SLI|20260106|09:41:46.350094|S|120|5.065|0|120
A|SLI|20260106|09:43:12.609258|S|100|5.09|0|100
A|SLI|20260106|09:43:19.027422|E|100|5.08|0|100
A|SLI|20260106|09:45:06.035072|E|400|5.1|0|400
A|SLI|20260106|09:45:06.035084|E|300|5.1|0|300
A|SLI|20260106|09:45:13.612573|S|100|5.08|0|100
A|SLI|20260106|09:47:13.742882|S|59|5.08|0|59
A|SLI|20260106|09:48:27.162649|S|30|5.04|0|30
A|SLI|20260106|09:49:25.375719|S|100|5.05|0|100
A|SLI|20260106|09:49:47.148514|S|200|5.045|0|200
A|SLI|20260106|09:51:23.121008|S|100|5.02|0|100
A|SLI|20260106|09:51:23.121024|S|100|5.02|0|100
A|SLI|20260106|09:53:25.208859|S|200|5.01|0|200
A|SLI|20260106|09:53:25.208859|S|200|5.01|0|200
A|SLI|20260106|09:54:35.245688|S|100|5.03|0|100
A|SLI|20260106|09:54:35.245688|S|200|5.03|0|200
A|SLI|20260106|09:54:35.245774|S|100|5.03|0|100
A|SLI|20260106|09:54:35.269187|S|1|5.05|0|1
A|SLI|20260106|09:54:35.276667|S|9|5.05|0|9
A|SLI|20260106|09:54:42.765332|S|156|5.05|0|156
A|SLI|20260106|09:55:21.053759|S|200|5.045|0|200
A|SLI|20260106|09:55:21.053783|S|200|5.045|0|200
A|SLI|20260106|09:56:00.031278|S|82|5.05|0|82
A|SLI|20260106|09:57:48.218678|S|200|5.07|0|200
A|SLI|20260106|09:57:58.384710|S|100|5.07|0|100
A|SLI|20260106|09:58:11.776803|S|100|5.07|0|100
A|SLI|20260106|09:58:35.185724|S|100|5.08|0|100
A|SLI|20260106|09:59:24.508481|S|7|5.11|0|7
A|SLI|20260106|09:59:24.508481|S|200|5.11|0|200
A|SLI|20260106|09:59:34.810535|S|300|5.105|0|300
A|SLI|20260106|10:00:00.484738|S|100|5.11|0|100
A|SLI|20260106|10:00:00.484739|S|200|5.11|0|200
A|SLI|20260106|10:00:30.632949|S|37|5.11|0|37
A|SLI|20260106|10:00:30.632978|S|200|5.11|0|200
A|SLI|20260106|10:00:30.632978|S|63|5.11|0|63
A|SLI|20260106|10:00:30.638775|S|100|5.1|0|100
A|SLI|20260106|10:00:30.640000|S|100|5.1|0|100
A|SLI|20260106|10:00:31.653303|S|200|5.095|0|200
A|SLI|20260106|10:00:45.197320|S|100|5.11|0|100
A|SLI|20260106|10:00:45.197422|S|200|5.11|0|200
A|SLI|20260106|10:01:07.586386|S|100|5.11|0|100
A|SLI|20260106|10:01:26.100924|S|100|5.1|0|100
A|SLI|20260106|10:01:45.180434|S|100|5.1|0|100
A|SLI|20260106|10:01:47.830877|S|100|5.1|0|100
A|SLI|20260106|10:02:09.550401|S|100|5.11|0|100
A|SLI|20260106|10:02:13.532485|S|100|5.11|0|100
A|SLI|20260106|10:03:03.543396|S|100|5.09|0|100
A|SLI|20260106|10:03:03.543396|S|100|5.09|0|100
A|SLI|20260106|10:03:16.769113|E|100|5.09|0|100
A|SLI|20260106|10:03:16.769114|E|200|5.09|0|200
A|SLI|20260106|10:03:22.100446|E|100|5.08|0|100
A|SLI|20260106|10:03:22.100447|E|300|5.08|0|300
A|SLI|20260106|10:03:22.100447|E|200|5.08|0|200
A|SLI|20260106|10:04:03.002463|S|100|5.09|0|100
A|SLI|20260106|10:05:43.704762|S|100|5.07|0|100
A|SLI|20260106|10:05:51.168284|S|100|5.08|0|100
A|SLI|20260106|10:05:52.568219|S|100|5.08|0|100
A|SLI|20260106|10:06:10.311228|S|30|5.09|0|30
A|SLI|20260106|10:06:10.330965|S|400|5.09|0|400
A|SLI|20260106|10:06:36.539658|S|100|5.08|0|100
A|SLI|20260106|10:08:13.226263|S|100|5.12|0|100
A|SLI|20260106|10:08:13.226264|S|200|5.12|0|200
A|SLI|20260106|10:09:27.744637|E|100|5.12|0|100
A|SLI|20260106|10:09:48.667991|S|400|5.13|0|400
A|SLI|20260106|10:09:48.667991|S|400|5.13|0|400
A|SLI|20260106|10:09:57.113452|S|1|5.125|0|1
A|SLI|20260106|10:10:31.590476|S|100|5.13|0|100
A|SLI|20260106|10:10:37.577524|S|200|5.12|0|200
A|SLI|20260106|10:10:37.577524|S|200|5.12|0|200
A|SLI|20260106|10:10:37.577525|S|400|5.12|0|400
A|SLI|20260106|10:10:37.577525|S|100|5.12|0|100
A|SLI|20260106|10:10:58.584104|S|100|5.12|0|100
A|SLI|20260106|10:11:07.078355|S|100|5.12|0|100
A|SLI|20260106|10:11:31.248277|S|25|5.12|0|25
A|SLI|20260106|10:12:17.203304|E|248|5.125|0|248
A|SLI|20260106|10:12:18.262073|S|100|5.12|0|100
A|SLI|20260106|10:12:18.262073|S|200|5.12|0|200
A|SLI|20260106|10:13:14.456494|S|200|5.12|0|200
A|SLI|20260106|10:13:14.456494|S|100|5.12|0|100
A|SLI|20260106|10:13:41.236763|S|100|5.13|0|100
A|SLI|20260106|10:13:41.236763|S|200|5.13|0|200
A|SLI|20260106|10:15:04.200788|S|100|5.16|0|100
A|SLI|20260106|10:15:04.200788|S|100|5.16|0|100
A|SLI|20260106|10:15:20.988734|S|200|5.16|0|200
A|SLI|20260106|10:15:22.990778|S|200|5.16|0|200
A|SLI|20260106|10:15:23.016010|S|100|5.16|0|100
A|SLI|20260106|10:15:34.001366|S|190|5.15|0|190
A|SLI|20260106|10:15:36.245080|S|10|5.15|0|10
A|SLI|20260106|10:15:36.905582|E|55|5.14|0|55
A|SLI|20260106|10:15:36.905583|E|200|5.14|0|200
A|SLI|20260106|10:15:56.990888|S|100|5.14|0|100
A|SLI|20260106|10:16:14.771105|S|1|5.15|0|1
A|SLI|20260106|10:16:46.692995|S|60|5.15|0|60
A|SLI|20260106|10:17:01.020312|S|100|5.15|0|100
A|SLI|20260106|10:17:02.062123|S|100|5.15|0|100
A|SLI|20260106|10:17:18.031676|S|248|5.155|0|248
A|SLI|20260106|10:17:18.031677|S|200|5.17|0|200
A|SLI|20260106|10:17:18.031677|S|200|5.16|0|200
A|SLI|20260106|10:17:18.031678|S|28|5.17|0|28
A|SLI|20260106|10:17:18.283971|S|1|5.18|0|1
A|SLI|20260106|10:17:18.283971|S|200|5.18|0|200
A|SLI|20260106|10:17:18.539039|S|200|5.19|0|200
A|SLI|20260106|10:17:21.806247|E|55|5.18|0|55
A|SLI|20260106|10:18:27.621128|E|100|5.18|0|100
A|SLI|20260106|10:18:27.621265|E|100|5.18|0|100
A|SLI|20260106|10:18:27.621609|E|100|5.18|0|100
A|SLI|20260106|10:18:29.451327|S|100|5.18|0|100
A|SLI|20260106|10:19:03.178508|S|200|5.18|0|200
A|SLI|20260106|10:19:10.847733|S|200|5.19|0|200
A|SLI|20260106|10:19:10.847734|S|200|5.19|0|200
A|SLI|20260106|10:19:25.248513|E|100|5.19|0|100
A|SLI|20260106|10:19:25.248514|E|200|5.19|0|200
A|SLI|20260106|10:19:50.417153|E|100|5.18|0|100
A|SLI|20260106|10:20:11.232975|S|36|5.18|0|36
A|SLI|20260106|10:20:11.232976|S|100|5.18|0|100
A|SLI|20260106|10:20:39.308122|S|200|5.18|0|200
A|SLI|20260106|10:21:09.680590|E|100|5.18|0|100
A|SLI|20260106|10:21:09.680590|E|100|5.18|0|100
A|SLI|20260106|10:21:09.680591|E|200|5.18|0|200
A|SLI|20260106|10:21:25.309093|S|100|5.18|0|100
A|SLI|20260106|10:21:37.522223|E|100|5.18|0|100
A|SLI|20260106|10:21:37.522270|E|100|5.18|0|100
A|SLI|20260106|10:24:17.923382|S|7|5.19|0|7
A|SLI|20260106|10:24:17.923383|S|93|5.19|0|93
A|SLI|20260106|10:24:17.923383|S|50|5.19|0|50
A|SLI|20260106|10:25:50.475926|S|55|5.19|0|55
A|SLI|20260106|10:25:50.475926|S|200|5.19|0|200
A|SLI|20260106|10:26:02.866166|E|200|5.185|0|200
A|SLI|20260106|10:26:02.866167|E|100|5.185|0|100
A|SLI|20260106|10:26:02.866565|E|100|5.18|0|100
A|SLI|20260106|10:27:18.565557|S|200|5.2|0|200
A|SLI|20260106|10:27:45.137496|E|100|5.18|0|100
A|SLI|20260106|10:27:53.702276|S|200|5.175|0|200
A|SLI|20260106|10:27:53.702298|S|111|5.175|0|111
A|SLI|20260106|10:29:10.108081|S|100|5.19|0|100
A|SLI|20260106|10:29:42.547570|S|200|5.2|0|200
A|SLI|20260106|10:29:59.192234|S|200|5.205|0|200
A|SLI|20260106|10:29:59.192234|S|89|5.21|0|89
A|SLI|20260106|10:29:59.192234|S|311|5.205|0|311
A|SLI|20260106|10:30:14.080620|S|200|5.22|0|200
A|SLI|20260106|10:30:14.080620|S|200|5.22|0|200
A|SLI|20260106|10:30:15.272681|E|200|5.21|0|200
A|SLI|20260106|10:30:30.344242|E|100|5.19|0|100
A|SLI|20260106|10:30:30.865442|E|200|5.18|0|200
A|SLI|20260106|10:30:36.760425|S|200|5.175|0|200
A|SLI|20260106|10:30:36.760426|S|100|5.18|0|100
A|SLI|20260106|10:30:36.760589|S|100|5.18|0|100
A|SLI|20260106|10:30:49.878067|S|311|5.195|0|311
A|SLI|20260106|10:31:56.327420|S|200|5.19|0|200
A|SLI|20260106|10:32:31.995352|S|200|5.19|0|200
A|SLI|20260106|10:33:23.907996|S|300|5.18|0|300
A|SLI|20260106|10:35:05.571896|S|200|5.2|0|200
A|SLI|20260106|10:35:39.521128|E|100|5.2|0|100
A|SLI|20260106|10:35:39.521129|E|200|5.2|0|200
A|SLI|20260106|10:37:28.957067|S|200|5.2|0|200
A|SLI|20260106|10:37:46.466131|E|100|5.21|0|100
A|SLI|20260106|10:37:46.924527|E|100|5.21|0|100
A|SLI|20260106|10:38:48.279879|E|100|5.21|0|100
A|SLI|20260106|10:39:24.760502|S|100|5.215|0|100
A|SLI|20260106|10:39:44.463544|S|100|5.21|0|100
A|SLI|20260106|10:41:29.400354|E|300|5.195|0|300
A|SLI|20260106|10:41:29.400983|E|180|5.19|0|180
A|SLI|20260106|10:41:29.400983|E|100|5.19|0|100
A|SLI|20260106|10:41:32.751052|S|100|5.19|0|100
A|SLI|20260106|10:41:32.759604|S|100|5.19|0|100
A|SLI|20260106|10:41:34.250140|S|100|5.19|0|100
A|SLI|20260106|10:41:34.259437|S|100|5.19|0|100
A|SLI|20260106|10:41:36.762185|S|100|5.19|0|100
A|SLI|20260106|10:41:36.771656|S|100|5.19|0|100
A|SLI|20260106|10:42:04.792161|S|200|5.19|0|200
A|SLI|20260106|10:44:25.914324|S|200|5.19|0|200
A|SLI|20260106|10:44:25.914324|S|200|5.19|0|200
A|SLI|20260106|10:45:10.067385|S|200|5.2|0|200
A|SLI|20260106|10:45:10.067385|S|200|5.2|0|200
A|SLI|20260106|10:45:11.691508|E|100|5.2|0|100
A|SLI|20260106|10:45:11.691508|E|200|5.2|0|200
A|SLI|20260106|10:45:37.210535|S|200|5.19|0|200
A|SLI|20260106|10:45:37.212256|S|200|5.2|0|200
A|SLI|20260106|10:48:38.124548|S|200|5.22|0|200
A|SLI|20260106|10:52:25.508033|E|100|5.215|0|100
A|SLI|20260106|10:52:41.712505|E|200|5.21|0|200
A|SLI|20260106|10:56:04.290974|S|200|5.2|0|200
A|SLI|20260106|10:56:29.316672|S|200|5.2|0|200
A|SLI|20260106|10:57:13.677074|S|200|5.21|0|200
A|SLI|20260106|10:57:20.403128|S|100|5.22|0|100
A|SLI|20260106|11:02:58.265602|E|111|5.21|0|111
A|SLI|20260106|11:02:58.265602|E|389|5.215|0|389
A|SLI|20260106|11:05:24.266107|S|200|5.22|0|200
A|SLI|20260106|11:05:24.266107|S|200|5.22|0|200
A|SLI|20260106|11:13:00.910551|S|200|5.21|0|200
A|SLI|20260106|11:15:24.517317|E|100|5.2|0|100
A|SLI|20260106|11:15:24.517317|E|200|5.2|0|200
A|SLI|20260106|11:17:11.017801|E|100|5.2|0|100
A|SLI|20260106|11:17:22.451062|E|100|5.2|0|100
A|SLI|20260106|11:17:22.451062|E|500|5.2|0|500
A|SLI|20260106|11:17:22.451176|E|100|5.2|0|100
A|SLI|20260106|11:18:44.518047|S|100|5.205|0|100
A|SLI|20260106|11:19:50.607869|E|100|5.2|0|100
A|SLI|20260106|11:19:50.607869|E|200|5.2|0|200
A|SLI|20260106|11:21:03.326083|S|200|5.19|0|200
A|SLI|20260106|11:21:05.335041|S|200|5.19|0|200
A|SLI|20260106|11:23:09.243465|S|200|5.19|0|200
A|SLI|20260106|11:23:09.243465|S|200|5.19|0|200
A|SLI|20260106|11:23:58.286557|S|100|5.185|0|100
A|SLI|20260106|11:25:07.775317|S|200|5.19|0|200
A|SLI|20260106|11:25:32.530389|S|180|5.17|0|180
A|SLI|20260106|11:26:36.385849|S|180|5.16|0|180
A|SLI|20260106|11:26:36.385849|S|100|5.16|0|100
A|SLI|20260106|11:27:49.026498|S|200|5.17|0|200
A|SLI|20260106|11:28:37.875395|S|200|5.18|0|200
A|SLI|20260106|11:28:58.331956|S|200|5.19|0|200
A|SLI|20260106|11:30:50.144073|S|200|5.19|0|200
A|SLI|20260106|11:31:45.438316|S|200|5.18|0|200
A|SLI|20260106|11:31:45.438316|S|100|5.18|0|100
A|SLI|20260106|11:31:45.438317|S|180|5.18|0|180
A|SLI|20260106|11:31:45.438317|S|54|5.18|0|54
A|SLI|20260106|11:31:45.438317|S|600|5.18|0|600
A|SLI|20260106|11:31:45.446788|S|100|5.17|0|100
A|SLI|20260106|11:32:39.242503|S|200|5.16|0|200
A|SLI|20260106|11:33:11.992988|S|100|5.14|0|100
A|SLI|20260106|11:36:11.249209|S|200|5.13|0|200
A|SLI|20260106|11:38:26.546261|S|200|5.13|0|200
A|SLI|20260106|11:40:10.825025|E|389|5.125|0|389
A|SLI|20260106|11:40:10.825025|E|211|5.12|0|211
A|SLI|20260106|11:41:44.431140|S|291|5.125|0|291
A|SLI|20260106|11:41:44.431141|S|100|5.13|0|100
A|SLI|20260106|11:41:44.431141|S|104|5.13|0|104
A|SLI|20260106|11:45:30.316116|S|2|5.11|0|2
A|SLI|20260106|11:46:16.237811|S|29|5.11|0|29
A|SLI|20260106|11:46:16.237811|S|100|5.11|0|100
A|SLI|20260106|11:47:02.965779|S|200|5.11|0|200
A|SLI|20260106|11:52:12.579959|S|80|5.13|0|80
A|SLI|20260106|11:57:24.529825|S|25|5.12|0|25
A|SLI|20260106|12:00:11.127179|S|200|5.1|0|200
A|SLI|20260106|12:00:11.127179|S|100|5.1|0|100
A|SLI|20260106|12:00:11.127179|S|30|5.1|0|30
A|SLI|20260106|12:00:11.129964|S|100|5.09|0|100
A|SLI|20260106|12:00:11.129964|S|200|5.09|0|200
A|SLI|20260106|12:00:38.048320|E|200|5.09|0|200
A|SLI|20260106|12:03:33.004473|S|9|5.08|0|9
A|SLI|20260106|12:03:33.004515|S|47|5.08|0|47
A|SLI|20260106|12:04:28.527495|S|200|5.07|0|200
A|SLI|20260106|12:04:28.527495|S|291|5.065|0|291
A|SLI|20260106|12:04:28.527496|S|9|5.07|0|9
A|SLI|20260106|12:04:32.813950|S|91|5.07|0|91
A|SLI|20260106|12:04:32.813951|S|200|5.07|0|200
A|SLI|20260106|12:04:33.554651|S|19|5.08|0|19
A|SLI|20260106|12:04:43.651517|S|200|5.08|0|200
A|SLI|20260106|12:05:07.296721|S|100|5.1|0|100
A|SLI|20260106|12:05:07.296722|S|200|5.1|0|200
A|SLI|20260106|12:05:07.296722|S|200|5.1|0|200
A|SLI|20260106|12:08:47.898116|S|100|5.09|0|100
A|SLI|20260106|12:08:47.898117|S|100|5.09|0|100
A|SLI|20260106|12:08:47.898117|S|100|5.09|0|100
A|SLI|20260106|12:08:47.898117|S|200|5.09|0|200
A|SLI|20260106|12:13:05.867358|S|200|5.11|0|200
A|SLI|20260106|12:13:05.867358|S|38|5.11|0|38
A|SLI|20260106|12:13:05.867359|S|100|5.11|0|100
A|SLI|20260106|12:26:41.150994|S|300|5.1|0|300
A|SLI|20260106|12:27:13.585774|S|150|5.1|0|150
A|SLI|20260106|12:27:52.636259|S|38|5.11|0|38
A|SLI|20260106|12:28:06.795108|S|56|5.11|0|56
A|SLI|20260106|12:28:06.795108|S|100|5.11|0|100
A|SLI|20260106|12:28:24.105825|S|200|5.12|0|200
A|SLI|20260106|12:28:24.105825|S|43|5.12|0|43
A|SLI|20260106|12:28:24.105825|S|200|5.12|0|200
A|SLI|20260106|12:28:31.523131|S|32|5.12|0|32
A|SLI|20260106|12:32:40.925146|S|100|5.11|0|100
A|SLI|20260106|12:32:40.925146|S|100|5.11|0|100
A|SLI|20260106|12:32:40.925147|S|100|5.11|0|100
A|SLI|20260106|12:32:40.925147|S|5|5.11|0|5
A|SLI|20260106|12:32:40.925148|S|100|5.11|0|100
A|SLI|20260106|12:36:17.085178|S|7|5.1|0|7
A|SLI|20260106|12:36:17.085196|S|93|5.1|0|93
A|SLI|20260106|12:37:07.657776|S|200|5.1|0|200
A|SLI|20260106|12:39:21.322313|S|100|5.1|0|100
A|SLI|20260106|12:39:21.322313|S|100|5.1|0|100
A|SLI|20260106|12:42:55.537737|S|100|5.09|0|100
A|SLI|20260106|12:43:54.382444|S|93|5.09|0|93
A|SLI|20260106|12:44:18.462308|S|54|5.09|0|54
A|SLI|20260106|12:44:18.462308|S|107|5.09|0|107
A|SLI|20260106|12:47:14.535318|S|200|5.09|0|200
A|SLI|20260106|12:49:23.367991|S|364|5.085|0|364
A|SLI|20260106|12:49:23.367991|S|36|5.09|0|36
A|SLI|20260106|12:50:43.599827|S|200|5.09|0|200
A|SLI|20260106|12:54:56.321381|S|200|5.1|0|200
A|SLI|20260106|12:58:10.741221|S|100|5.11|0|100
A|SLI|20260106|12:58:10.759219|S|200|5.11|0|200
A|SLI|20260106|12:58:52.669033|S|54|5.11|0|54
A|SLI|20260106|12:58:52.669033|S|100|5.11|0|100
A|SLI|20260106|12:58:52.669034|S|100|5.11|0|100
A|SLI|20260106|12:58:56.143707|E|100|5.1|0|100
A|SLI|20260106|12:58:56.172132|S|200|5.1|0|200
A|SLI|20260106|12:58:56.172132|S|30|5.1|0|30
A|SLI|20260106|13:03:22.055006|S|100|5.09|0|100
A|SLI|20260106|13:08:04.951141|E|100|5.08|0|100
A|SLI|20260106|13:09:28.885396|E|100|5.08|0|100
A|SLI|20260106|13:13:20.675605|S|6|5.08|0|6
A|SLI|20260106|13:14:14.669409|S|200|5.08|0|200
A|SLI|20260106|13:19:53.671573|S|11|5.085|0|11
A|SLI|20260106|13:22:18.552214|S|200|5.08|0|200
A|SLI|20260106|13:27:23.030112|S|100|5.09|0|100
A|SLI|20260106|13:28:58.239338|S|200|5.1|0|200
A|SLI|20260106|13:31:09.810142|S|364|5.105|0|364
A|SLI|20260106|13:37:11.997628|S|6|5.09|0|6
A|SLI|20260106|13:40:06.182977|E|200|5.08|0|200
A|SLI|20260106|13:40:06.182978|E|200|5.08|0|200
A|SLI|20260106|13:41:59.470889|S|300|5.08|0|300
A|SLI|20260106|13:41:59.470889|S|30|5.08|0|30
A|SLI|20260106|13:41:59.470889|S|200|5.08|0|200
A|SLI|20260106|13:41:59.470890|S|100|5.08|0|100
A|SLI|20260106|13:41:59.470890|S|100|5.08|0|100
A|SLI|20260106|13:44:31.150847|S|200|5.08|0|200
A|SLI|20260106|13:54:06.298647|S|100|5.08|0|100
A|SLI|20260106|13:54:06.298647|S|131|5.08|0|131
A|SLI|20260106|13:59:20.766357|S|76|5.08|0|76
A|SLI|20260106|13:59:20.766358|S|124|5.08|0|124
A|SLI|20260106|13:59:22.778082|S|200|5.08|0|200
A|SLI|20260106|14:02:49.665141|E|100|5.08|0|100
A|SLI|20260106|14:03:10.989759|S|86|5.08|0|86
A|SLI|20260106|14:03:10.989759|S|14|5.08|0|14
A|SLI|20260106|14:03:11.010177|S|273|5.075|0|273
A|SLI|20260106|14:05:53.277032|S|100|5.09|0|100
A|SLI|20260106|14:05:53.277032|S|100|5.09|0|100
A|SLI|20260106|14:08:27.974036|S|100|5.1|0|100
A|SLI|20260106|14:08:27.974036|S|100|5.1|0|100
A|SLI|20260106|14:15:57.300951|S|12|5.12|0|12
A|SLI|20260106|14:15:57.301001|S|100|5.12|0|100
A|SLI|20260106|14:15:57.301001|S|188|5.12|0|188
A|SLI|20260106|14:16:13.713947|S|200|5.12|0|200
A|SLI|20260106|14:16:16.718572|S|200|5.13|0|200
A|SLI|20260106|14:22:12.665243|S|200|5.13|0|200
A|SLI|20260106|14:28:37.189877|S|100|5.13|0|100
A|SLI|20260106|14:28:37.189877|S|200|5.13|0|200
A|SLI|20260106|14:37:27.540029|S|100|5.13|0|100
A|SLI|20260106|14:38:52.937628|S|32|5.13|0|32
A|SLI|20260106|14:43:52.535338|S|60|5.13|0|60
A|SLI|20260106|14:43:52.535338|S|100|5.13|0|100
A|SLI|20260106|14:43:52.535339|S|100|5.13|0|100
A|SLI|20260106|14:43:52.535339|S|12|5.13|0|12
A|SLI|20260106|14:45:00.042814|E|200|5.12|0|200
A|SLI|20260106|14:45:00.042815|E|100|5.12|0|100
A|SLI|20260106|14:45:00.042815|E|12|5.12|0|12
A|SLI|20260106|14:45:00.042815|E|88|5.12|0|88
A|SLI|20260106|14:45:00.042828|E|12|5.12|0|12
A|SLI|20260106|14:45:00.042828|E|88|5.12|0|88
A|SLI|20260106|14:45:00.043024|E|40|5.12|0|40
A|SLI|20260106|14:45:00.043024|E|12|5.12|0|12
A|SLI|20260106|14:46:50.791230|S|100|5.12|0|100
A|SLI|20260106|14:46:50.791230|S|100|5.12|0|100
A|SLI|20260106|14:46:50.814270|S|364|5.115|0|364
A|SLI|20260106|14:46:50.814270|S|15|5.115|0|15
A|SLI|20260106|14:50:53.376391|S|100|5.11|0|100
A|SLI|20260106|14:50:53.376391|S|100|5.11|0|100
A|SLI|20260106|14:50:53.376391|S|100|5.11|0|100
A|SLI|20260106|14:50:53.376391|S|200|5.11|0|200
A|SLI|20260106|14:50:53.376392|S|200|5.11|0|200
A|SLI|20260106|14:56:29.360211|S|100|5.1|0|100
A|SLI|20260106|14:56:29.360211|S|100|5.1|0|100
A|SLI|20260106|14:56:29.360212|S|100|5.1|0|100
A|SLI|20260106|14:56:29.360214|S|200|5.1|0|200
A|SLI|20260106|14:57:34.195084|S|200|5.11|0|200
A|SLI|20260106|14:59:35.460922|S|100|5.12|0|100
A|SLI|20260106|15:00:26.723232|S|34|5.13|0|34
A|SLI|20260106|15:00:26.746452|S|200|5.125|0|200
A|SLI|20260106|15:00:26.746452|S|151|5.125|0|151
A|SLI|20260106|15:01:10.296241|S|200|5.13|0|200
A|SLI|20260106|15:03:13.081980|S|33|5.14|0|33
A|SLI|20260106|15:03:13.081980|S|84|5.14|0|84
A|SLI|20260106|15:03:13.081981|S|200|5.14|0|200
A|SLI|20260106|15:03:13.081983|S|180|5.14|0|180
A|SLI|20260106|15:05:20.636758|S|88|5.14|0|88
A|SLI|20260106|15:05:20.636758|S|12|5.14|0|12
A|SLI|20260106|15:06:51.147315|S|200|5.14|0|200
A|SLI|20260106|15:06:51.147315|S|100|5.14|0|100
A|SLI|20260106|15:06:51.715058|S|8|5.14|0|8
A|SLI|20260106|15:06:52.310424|S|100|5.14|0|100
A|SLI|20260106|15:12:22.389569|S|200|5.14|0|200
A|SLI|20260106|15:12:22.389569|S|200|5.14|0|200
A|SLI|20260106|15:12:22.389569|S|100|5.14|0|100
A|SLI|20260106|15:12:22.389570|S|100|5.14|0|100
A|SLI|20260106|15:12:22.394646|S|100|5.13|0|100
A|SLI|20260106|15:12:29.959446|S|67|5.125|0|67
A|SLI|20260106|15:12:48.110854|S|200|5.13|0|200
A|SLI|20260106|15:12:48.110855|S|100|5.13|0|100
A|SLI|20260106|15:12:58.931439|S|100|5.14|0|100
A|SLI|20260106|15:14:55.123057|S|456|5.135|0|456
A|SLI|20260106|15:19:10.577984|S|400|5.14|0|400
A|SLI|20260106|15:19:10.577984|S|200|5.14|0|200
A|SLI|20260106|15:19:10.577985|S|200|5.14|0|200
A|SLI|20260106|15:24:33.030135|S|39|5.15|0|39
A|SLI|20260106|15:24:37.430837|S|100|5.145|0|100
A|SLI|20260106|15:25:50.262624|S|100|5.145|0|100
A|SLI|20260106|15:26:42.950141|S|714|5.145|0|714
A|SLI|20260106|15:26:42.978932|S|61|5.15|0|61
A|SLI|20260106|15:26:42.978933|S|200|5.15|0|200
A|SLI|20260106|15:26:42.978933|S|100|5.15|0|100
A|SLI|20260106|15:26:42.978933|S|200|5.15|0|200
A|SLI|20260106|15:26:42.978934|S|100|5.15|0|100
A|SLI|20260106|15:26:42.979092|S|100|5.15|0|100
A|SLI|20260106|15:26:43.146337|S|200|5.16|0|200
A|SLI|20260106|15:27:43.369728|S|200|5.17|0|200
A|SLI|20260106|15:27:43.392974|S|92|5.175|0|92
A|SLI|20260106|15:29:48.478859|S|200|5.17|0|200
A|SLI|20260106|15:29:48.478859|S|12|5.17|0|12
A|SLI|20260106|15:30:02.355483|S|300|5.165|0|300
A|SLI|20260106|15:30:27.396176|S|200|5.17|0|200
A|SLI|20260106|15:30:54.700800|S|200|5.17|0|200
A|SLI|20260106|15:34:40.343001|S|100|5.16|0|100
A|SLI|20260106|15:34:40.343001|S|100|5.16|0|100
A|SLI|20260106|15:34:40.343002|S|300|5.16|0|300
A|SLI|20260106|15:34:40.372958|S|30|5.155|0|30
A|SLI|20260106|15:34:40.373094|S|90|5.155|0|90
A|SLI|20260106|15:36:11.389327|S|100|5.16|0|100
A|SLI|20260106|15:36:11.389328|S|100|5.16|0|100
A|SLI|20260106|15:36:59.564072|S|200|5.17|0|200
A|SLI|20260106|15:38:31.276409|S|100|5.18|0|100
A|SLI|20260106|15:38:31.276410|S|93|5.18|0|93
A|SLI|20260106|15:41:47.888338|S|14|5.18|0|14
A|SLI|20260106|15:42:41.768577|S|2|5.17|0|2
A|SLI|20260106|15:48:45.849277|S|53|5.17|0|53
A|SLI|20260106|15:49:36.033183|S|10|5.16|0|10
A|SLI|20260106|15:49:36.033183|S|200|5.16|0|200
A|SLI|20260106|15:49:36.033183|S|55|5.16|0|55
A|SLI|20260106|15:49:36.033183|S|100|5.16|0|100
A|SLI|20260106|15:49:36.033184|S|200|5.16|0|200
A|SLI|20260106|15:49:46.235328|S|54|5.165|0|54
A|SLI|20260106|15:49:59.034987|S|200|5.17|0|200
A|SLI|20260106|15:49:59.034987|S|200|5.17|0|200
A|SLI|20260106|15:51:34.420725|S|200|5.155|0|200
A|SLI|20260106|15:52:46.299894|S|56|5.155|0|56
A|SLI|20260106|15:52:59.814588|S|68|5.145|0|68
A|SLI|20260106|15:54:19.875292|S|400|5.15|0|400
A|SLI|20260106|15:54:19.875549|S|100|5.15|0|100
A|SLI|20260106|15:54:53.436607|S|200|5.15|0|200
A|SLI|20260106|15:55:16.676800|S|53|5.145|0|53
A|SLI|20260106|15:56:04.617140|S|100|5.15|0|100
A|SLI|20260106|15:56:04.617240|S|100|5.15|0|100
A|SLI|20260106|15:56:28.442878|S|200|5.15|0|200
A|SLI|20260106|15:56:28.442878|S|400|5.15|0|400
A|SLI|20260106|15:56:28.442878|S|20|5.15|0|20
A|SLI|20260106|15:56:28.442944|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678573|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678573|S|137|5.15|0|137
A|SLI|20260106|15:57:39.678574|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678574|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678574|S|200|5.15|0|200
A|SLI|20260106|15:57:39.678576|S|90|5.15|0|90
A|SLI|20260106|15:57:39.678576|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678576|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678576|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678576|S|15|5.15|0|15
A|SLI|20260106|15:57:39.678577|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678577|S|90|5.15|0|90
A|SLI|20260106|15:57:39.678577|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678577|S|3|5.15|0|3
A|SLI|20260106|15:57:39.678577|S|44|5.15|0|44
A|SLI|20260106|15:57:39.678580|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678580|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678619|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678619|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678619|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678620|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678620|S|200|5.15|0|200
A|SLI|20260106|15:57:39.678621|S|979|5.15|0|979
A|SLI|20260106|15:57:39.678622|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678623|S|221|5.15|0|221
A|SLI|20260106|15:57:39.678623|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678623|S|100|5.15|0|100
A|SLI|20260106|15:57:39.678623|S|100|5.15|0|100
A|SLI|20260106|15:57:39.683627|S|55|5.14|0|55
A|SLI|20260106|15:57:39.683628|S|2|5.14|0|2
A|SLI|20260106|15:57:39.683628|S|200|5.14|0|200
A|SLI|20260106|15:57:39.683628|S|43|5.14|0|43
A|SLI|20260106|15:57:39.683740|S|100|5.14|0|100
A|SLI|20260106|15:58:02.904748|S|100|5.135|0|100
A|SLI|20260106|15:58:13.138679|S|300|5.14|0|300
A|SLI|20260106|15:58:13.138679|S|100|5.14|0|100
A|SLI|20260106|15:58:13.138679|S|700|5.14|0|700
A|SLI|20260106|15:58:13.138682|S|100|5.14|0|100
A|SLI|20260106|15:58:13.139923|S|1|5.14|0|1
A|SLI|20260106|15:59:30.923191|S|200|5.14|0|200
A|SLI|20260106|15:59:32.484072|S|42|5.145|0|42
A|SLI|20260106|15:59:32.484586|S|100|5.145|0|100
A|SLI|20260106|15:59:45.484520|S|197|5.145|0|197
A|SLI|20260106|15:59:50.015361|S|1|5.145|0|1
A|SLI|20260106|15:59:50.022385|S|26|5.14|0|26
A|SLI|20260106|15:59:50.022386|S|74|5.14|0|74
A|SLI|20260106|15:59:53.799649|S|100|5.135|0|100
A|SLI|20260106|15:59:57.222665|S|102|5.135|0|102
A|SLI|20260106|16:00:00.079847|S|99339|5.15|102852|76369
A|SLI|20260106|16:00:00.079847|E|99339|5.15|102852|169
A|SLM|20260106|12:06:05.356326|S|213|27.78|0|213
A|SLM|20260106|12:16:07.411711|S|100|27.81|0|100
A|SLM|20260106|15:48:22.632362|S|100|28.15|0|100
A|SLM|20260106|15:48:22.632397|S|100|28.15|0|100
A|SLM|20260106|15:48:22.632409|S|25|28.15|0|25
A|SLM|20260106|15:48:22.632420|S|75|28.15|0|75
A|SLM|20260106|15:58:48.928315|S|100|28.18|0|100
A|SLMT|20260106|09:45:31.418083|S|100|2.19|0|100
A|SLMT|20260106|09:46:49.201667|S|100|2.18|0|100
A|SLMT|20260106|09:46:49.202650|S|100|2.17|0|100
A|SLMT|20260106|09:52:22.854993|S|100|2.17|0|100
A|SLMT|20260106|10:38:03.821649|S|100|2.18|0|100
A|SLMT|20260106|11:55:45.481479|S|420|2.175|0|420
A|SLMT|20260106|12:34:30.719596|S|100|2.17|0|100
A|SLMT|20260106|13:55:24.655233|S|100|2.16|0|100
A|SLMT|20260106|13:55:24.656437|S|100|2.17|0|100
A|SLMT|20260106|13:55:24.657956|S|100|2.17|0|100
A|SLMT|20260106|13:55:24.662654|S|100|2.17|0|100
A|SLMT|20260106|13:55:24.667194|S|100|2.16|0|100
A|SLMT|20260106|14:27:03.664529|S|100|2.16|0|100
A|SLMT|20260106|15:44:23.580350|S|100|2.165|0|100
A|SLMT|20260106|15:46:22.861120|S|100|2.17|0|100
A|SLN|20260106|10:53:05.812434|S|5|5.83|0|5
A|SLN|20260106|11:02:03.570098|S|18|5.76|0|18
A|SLN|20260106|11:02:05.919270|S|3|5.76|0|3
A|SLN|20260106|11:02:23.440461|S|7|5.76|0|7
A|SLN|20260106|11:02:27.130660|S|7|5.76|0|7
A|SLN|20260106|13:22:42.017730|S|4|5.78|0|4
A|SLND|20260106|09:30:00.094502|S|1134|2.99|68791|506
A|SLND|20260106|10:10:53.642344|S|57|2.97|0|57
A|SLND|20260106|10:10:53.642344|S|16|2.98|0|16
A|SLND|20260106|10:10:53.839973|S|16|2.97|0|16
A|SLND|20260106|10:42:57.674499|S|100|2.95|0|100
A|SLND|20260106|12:12:36.107317|S|16|2.99|0|16
A|SLND|20260106|13:24:01.648822|S|16|3|0|16
A|SLND|20260106|13:24:01.648822|S|100|3|0|100
A|SLND|20260106|15:50:46.033170|S|100|3.08|0|100
A|SLND|20260106|15:50:46.033170|S|47|3.08|0|47
A|SLND|20260106|15:59:16.063744|S|1|3.08|0|1
A|SLND|20260106|15:59:17.022132|S|1|3.08|0|1
A|SLND|20260106|15:59:50.140507|S|20|3.1|0|20
A|SLND|20260106|16:00:00.083535|S|1924|3.07|96694|834
A|SLND WS|20260106|09:30:00.130809|E|2550|.055|74575|2550
A|SLND WS|20260106|15:28:07.011465|E|1600|.0699|0|1600
A|SLNH|20260106|11:45:02.701461|S|1100|1.61|0|1100
A|SLNH|20260106|11:45:02.703349|S|861|1.61|0|861
A|SLNH|20260106|11:45:02.703349|S|239|1.605|0|239
A|SLNH|20260106|11:45:02.712922|S|1100|1.61|0|1100
A|SLNH|20260106|11:45:02.725841|S|1100|1.6|0|1100
A|SLNH|20260106|12:10:50.202842|S|1100|1.65|0|1100
A|SLNH|20260106|12:40:39.809741|S|1100|1.64|0|1100
A|SLNH|20260106|14:23:09.924849|S|1|1.72|0|1
A|SLNH|20260106|15:58:48.913651|S|1100|1.76|0|1100
A|SLNH|20260106|15:58:48.966268|S|482|1.77|0|482
A|SLNH|20260106|15:59:32.761426|S|482|1.77|0|482
A|SLNO|20260106|10:42:22.330716|S|6|45.83|0|6
A|SLNO|20260106|10:42:22.330746|S|94|45.83|0|94
A|SLNO|20260106|11:24:20.166743|S|7|45.96|0|7
A|SLNO|20260106|11:26:18.143667|S|11|45.95|0|11
A|SLNO|20260106|11:26:25.886438|S|9|45.94|0|9
A|SLNO|20260106|11:26:25.886438|S|3|45.94|0|3
A|SLNO|20260106|11:26:28.906898|S|3|45.94|0|3
A|SLNO|20260106|11:27:46.419314|S|3|45.94|0|3
A|SLNO|20260106|11:28:26.720345|S|3|45.94|0|3
A|SLNO|20260106|12:10:35.922705|S|10|44.93|0|10
A|SLNO|20260106|12:45:24.535129|S|8|45.66|0|8
A|SLNO|20260106|13:36:46.333509|S|100|45.9|0|100
A|SLNO|20260106|13:39:47.668877|E|26|45.64|0|26
A|SLNO|20260106|14:47:29.889986|S|38|45.58|0|38
A|SLNO|20260106|15:17:21.538465|S|100|45.49|0|100
A|SLNO|20260106|15:36:32.207750|S|100|45.54|0|100
A|SLNO|20260106|15:36:32.208280|S|63|45.54|0|63
A|SLNO|20260106|15:36:32.208399|S|37|45.54|0|37
A|SLNO|20260106|15:39:50.621803|S|100|45.85|0|100
A|SLP|20260106|12:07:40.039847|S|100|18.8|0|100
A|SLP|20260106|13:32:29.619878|S|138|18.96|0|138
A|SLP|20260106|13:32:29.619878|S|62|18.96|0|62
A|SLP|20260106|13:32:29.619879|S|100|18.96|0|100
A|SLP|20260106|13:32:29.619879|S|62|18.96|0|62
A|SLP|20260106|13:32:29.619893|S|38|18.96|0|38
A|SLP|20260106|13:32:36.900765|S|100|18.98|0|100
A|SLP|20260106|13:32:40.479739|S|100|18.98|0|100
A|SLQT|20260106|09:38:27.724240|S|100|1.4|0|100
A|SLQT|20260106|11:00:14.023127|S|100|1.39|0|100
A|SLQT|20260106|11:46:52.080097|S|60|1.38|0|60
A|SLQT|20260106|11:58:35.895668|S|100|1.38|0|100
A|SLQT|20260106|12:38:57.730328|S|100|1.38|0|100
A|SLQT|20260106|12:38:57.730328|S|100|1.38|0|100
A|SLQT|20260106|13:26:09.193985|S|100|1.38|0|100
A|SLQT|20260106|14:53:44.409351|S|100|1.39|0|100
A|SLQT|20260106|14:53:46.365913|S|100|1.39|0|100
A|SLQT|20260106|14:56:28.373039|S|100|1.4|0|100
A|SLQT|20260106|14:56:57.180519|S|100|1.42|0|100
A|SLQT|20260106|15:58:38.703168|S|5|1.41|0|5
A|SLQT|20260106|15:58:49.593970|S|95|1.41|0|95
A|SLQT|20260106|15:59:01.176695|S|4|1.41|0|4
A|SLRC|20260106|12:21:17.423996|S|74|15.38|0|74
A|SLRX|20260106|10:24:42.016190|S|200|.5486|0|200
A|SLS|20260106|09:30:00.748038|S|300|4.97|0|300
A|SLS|20260106|09:30:05.543171|S|200|4.765|0|200
A|SLS|20260106|09:39:00.150253|S|170|4.965|0|170
A|SLS|20260106|09:45:47.123459|S|200|4.93|0|200
A|SLS|20260106|09:45:47.123653|S|200|4.93|0|200
A|SLS|20260106|09:49:03.028834|S|188|4.985|0|188
A|SLS|20260106|09:52:28.646595|S|200|4.745|0|200
A|SLS|20260106|09:54:09.871471|S|200|4.745|0|200
A|SLS|20260106|09:57:25.857894|S|200|4.775|0|200
A|SLS|20260106|09:57:25.858011|S|200|4.775|0|200
A|SLS|20260106|09:57:25.858099|S|110|4.78|0|110
A|SLS|20260106|10:01:52.956346|S|100|4.505|0|100
A|SLS|20260106|10:01:52.956849|S|137|4.505|0|137
A|SLS|20260106|11:11:39.558502|E|100|4.2|0|100
A|SLS|20260106|15:07:06.099234|S|100|4.03|0|100
A|SLSR|20260106|09:30:00.184203|S|113|8.1|70353|4
A|SLSR|20260106|10:06:49.162840|S|6|8.33|0|6
A|SLSR|20260106|10:07:04.191707|S|17|8.33|0|17
A|SLSR|20260106|10:07:55.109103|S|2|8.32|0|2
A|SLSR|20260106|10:09:48.457943|S|9|8.32|0|9
A|SLSR|20260106|10:09:54.317311|S|8|8.32|0|8
A|SLSR|20260106|10:10:10.841721|S|5|8.32|0|5
A|SLSR|20260106|10:10:17.133350|S|7|8.32|0|7
A|SLSR|20260106|10:10:52.705466|S|94|8.28|0|94
A|SLSR|20260106|10:17:26.950159|S|33|8.27|0|33
A|SLSR|20260106|10:28:42.030204|S|50|8.25|0|50
A|SLSR|20260106|10:29:53.982096|S|3|8.27|0|3
A|SLSR|20260106|10:32:20.851576|S|11|8.25|0|11
A|SLSR|20260106|10:53:14.567932|E|4|8.25|0|4
A|SLSR|20260106|10:59:30.569510|S|100|8.26|0|100
A|SLSR|20260106|10:59:30.569510|S|100|8.26|0|100
A|SLSR|20260106|10:59:31.106255|E|100|8.25|0|100
A|SLSR|20260106|11:12:06.513007|S|4|8.25|0|4
A|SLSR|20260106|11:14:00.569620|S|2|8.26|0|2
A|SLSR|20260106|11:15:35.030200|S|84|8.26|0|84
A|SLSR|20260106|11:15:35.138550|S|6|8.26|0|6
A|SLSR|20260106|11:15:43.840973|S|72|8.26|0|72
A|SLSR|20260106|11:16:34.884870|S|100|8.25|0|100
A|SLSR|20260106|11:16:38.828452|S|25|8.25|0|25
A|SLSR|20260106|11:17:56.884937|S|50|8.3|0|50
A|SLSR|20260106|11:23:53.815151|S|24|8.29|0|24
A|SLSR|20260106|11:26:54.030200|S|6|8.3|0|6
A|SLSR|20260106|11:37:36.778751|S|74|8.24|0|74
A|SLSR|20260106|11:37:36.780531|S|100|8.23|0|100
A|SLSR|20260106|11:45:10.712991|S|77|8.26|0|77
A|SLSR|20260106|11:53:17.083305|S|40|8.23|0|40
A|SLSR|20260106|11:53:17.083305|S|60|8.23|0|60
A|SLSR|20260106|11:53:17.565841|S|72|8.23|0|72
A|SLSR|20260106|11:53:17.565841|S|12|8.23|0|12
A|SLSR|20260106|12:16:14.080580|E|72|8.16|0|72
A|SLSR|20260106|12:35:45.075482|S|2|8.17|0|2
A|SLSR|20260106|12:36:44.495109|S|76|8.17|0|76
A|SLSR|20260106|12:38:02.030200|S|7|8.18|0|7
A|SLSR|20260106|12:43:38.369709|S|94|8.12|0|94
A|SLSR|20260106|12:48:47.099358|S|1|8.15|0|1
A|SLSR|20260106|13:31:54.847917|S|6|8.13|0|6
A|SLSR|20260106|13:36:43.318896|S|6|8.13|0|6
A|SLSR|20260106|13:37:23.644186|S|6|8.13|0|6
A|SLSR|20260106|13:45:09.449704|S|89|8.13|0|89
A|SLSR|20260106|13:45:09.557294|S|5|8.13|0|5
A|SLSR|20260106|14:12:10.238375|S|10|8.16|0|10
A|SLSR|20260106|14:12:10.238898|S|14|8.16|0|14
A|SLSR|20260106|14:28:17.361483|S|16|8.16|0|16
A|SLSR|20260106|14:28:26.939521|S|3|8.16|0|3
A|SLSR|20260106|14:32:34.725167|S|6|8.16|0|6
A|SLSR|20260106|14:55:20.787938|S|2|8.28|0|2
A|SLSR|20260106|15:19:42.430190|S|14|8.33|0|14
A|SLSR|20260106|15:19:42.430190|S|100|8.33|0|100
A|SLSR|20260106|15:23:08.867631|S|86|8.34|0|86
A|SLSR|20260106|15:26:51.698880|S|18|8.45|0|18
A|SLSR|20260106|15:27:11.376764|S|30|8.41|0|30
A|SLSR|20260106|15:27:11.376764|S|70|8.42|0|70
A|SLSR|20260106|15:27:11.376996|S|70|8.41|0|70
A|SLSR|20260106|15:27:11.387872|S|30|8.39|0|30
A|SLSR|20260106|15:29:25.391641|S|100|8.41|0|100
A|SLSR|20260106|15:37:20.977051|S|17|8.4|0|17
A|SLSR|20260106|15:37:21.751763|S|6|8.4|0|6
A|SLSR|20260106|15:57:57.838838|S|1|8.34|0|1
A|SLSR|20260106|15:59:22.667500|S|4|8.37|0|4
A|SLSR|20260106|15:59:40.897178|S|4|8.37|0|4
A|SLSR|20260106|15:59:53.026401|S|4|8.34|0|4
A|SLSR|20260106|16:00:00.123982|S|423|8.37|97863|314
A|SLV|20260106|09:32:26.090155|S|79|71.82|0|79
A|SLV|20260106|09:37:18.984650|S|241|72.195|0|241
A|SLV|20260106|09:48:40.504132|S|100|72.355|0|100
A|SLV|20260106|09:52:53.585666|S|600|72.55|0|600
A|SLV|20260106|09:54:20.753197|S|100|72.7|0|100
A|SLV|20260106|09:58:09.341120|S|400|72.845|0|400
A|SLV|20260106|09:58:09.710123|S|400|72.845|0|400
A|SLV|20260106|09:58:10.079597|S|300|72.845|0|300
A|SLV|20260106|09:59:10.489282|S|271|72.915|0|271
A|SLV|20260106|09:59:40.352829|S|300|72.9|0|300
A|SLV|20260106|10:02:14.886294|S|271|72.615|0|271
A|SLV|20260106|10:03:07.196137|S|14|72.51|0|14
A|SLV|20260106|10:03:07.196166|S|5|72.51|0|5
A|SLV|20260106|10:03:07.196167|S|1|72.51|0|1
A|SLV|20260106|10:03:07.196168|S|1|72.51|0|1
A|SLV|20260106|10:03:07.196193|S|73|72.51|0|73
A|SLV|20260106|10:04:11.618591|S|31|72.58|0|31
A|SLV|20260106|10:10:59.088824|S|63|72.76|0|63
A|SLV|20260106|10:11:20.270786|S|400|72.675|0|400
A|SLV|20260106|10:18:06.124297|S|52|72.64|0|52
A|SLV|20260106|10:18:45.809058|S|100|72.72|0|100
A|SLV|20260106|10:21:11.058260|S|85|72.61|0|85
A|SLV|20260106|10:23:34.948773|S|7|72.81|0|7
A|SLV|20260106|10:25:23.827209|S|100|72.87|0|100
A|SLV|20260106|10:25:43.495878|S|100|72.865|0|100
A|SLV|20260106|10:30:03.275915|S|100|72.985|0|100
A|SLV|20260106|10:35:59.632382|S|2|72.51|0|2
A|SLV|20260106|10:36:22.912896|S|400|72.385|0|400
A|SLV|20260106|10:36:22.946399|E|100|72.395|0|100
A|SLV|20260106|10:46:06.116842|S|200|72.43|0|200
A|SLV|20260106|10:49:19.756420|S|200|72.77|0|200
A|SLV|20260106|10:49:25.901900|S|200|72.77|0|200
A|SLV|20260106|11:00:04.792182|S|86|72.77|0|86
A|SLV|20260106|11:03:22.728290|S|75|72.94|0|75
A|SLV|20260106|11:03:22.801318|S|6|72.94|0|6
A|SLV|20260106|11:05:18.179948|S|5|72.63|0|5
A|SLV|20260106|11:07:01.405060|S|71|72.51|0|71
A|SLV|20260106|11:10:22.682166|S|76|72.55|0|76
A|SLV|20260106|11:38:33.109429|S|1|73.08|0|1
A|SLV|20260106|11:45:56.560210|S|100|72.895|0|100
A|SLV|20260106|11:45:56.560210|S|400|72.895|0|400
A|SLV|20260106|11:50:32.570447|S|100|73.08|0|100
A|SLV|20260106|11:58:47.711785|S|79|73.15|0|79
A|SLV|20260106|12:00:00.992344|S|2|73.12|0|2
A|SLV|20260106|12:03:28.713706|S|67|73.13|0|67
A|SLV|20260106|12:05:31.848054|S|100|73.145|0|100
A|SLV|20260106|12:14:05.085660|S|20|73.16|0|20
A|SLV|20260106|12:15:28.243345|S|203|73.175|0|203
A|SLV|20260106|12:18:59.732026|S|203|73.205|0|203
A|SLV|20260106|12:36:12.532240|S|100|73.36|0|100
A|SLV|20260106|12:39:10.832942|S|100|73.33|0|100
A|SLV|20260106|12:43:24.439852|S|1|73.15|0|1
A|SLV|20260106|12:43:54.170028|S|1|73.06|0|1
A|SLV|20260106|12:50:44.140254|S|71|73.335|0|71
A|SLV|20260106|13:01:06.456028|S|46|73.575|0|46
A|SLV|20260106|13:01:21.567795|S|100|73.55|0|100
A|SLV|20260106|13:06:28.806740|S|100|73.62|0|100
A|SLV|20260106|13:17:52.403372|S|136|73.765|0|136
A|SLV|20260106|13:18:24.988876|S|100|73.75|0|100
A|SLV|20260106|13:18:57.845588|S|254|73.765|0|254
A|SLV|20260106|13:21:05.803739|S|100|73.67|0|100
A|SLV|20260106|13:24:00.259036|S|500|73.53|0|500
A|SLV|20260106|13:24:00.608055|S|500|73.53|0|500
A|SLV|20260106|13:24:00.608080|S|300|73.53|0|300
A|SLV|20260106|13:24:53.070537|S|100|73.39|0|100
A|SLV|20260106|13:24:53.094319|S|2|73.39|0|2
A|SLV|20260106|13:24:53.094329|S|1|73.39|0|1
A|SLV|20260106|13:24:53.099276|S|97|73.39|0|97
A|SLV|20260106|13:24:58.231561|S|254|73.425|0|254
A|SLV|20260106|13:28:43.328417|S|800|73.275|0|800
A|SLV|20260106|13:29:41.244344|S|300|73.255|0|300
A|SLV|20260106|13:30:16.605180|S|100|73.26|0|100
A|SLV|20260106|13:33:38.719001|S|500|72.945|0|500
A|SLV|20260106|13:36:00.386255|S|200|73.115|0|200
A|SLV|20260106|13:36:46.251338|S|300|73.12|0|300
A|SLV|20260106|13:39:06.696305|S|73|73.15|0|73
A|SLV|20260106|13:41:15.223280|S|100|73.28|0|100
A|SLV|20260106|13:43:27.430445|S|254|73.295|0|254
A|SLV|20260106|13:43:36.717948|S|100|73.34|0|100
A|SLV|20260106|13:44:41.025852|S|100|73.255|0|100
A|SLV|20260106|13:44:48.585392|S|61|73.26|0|61
A|SLV|20260106|13:44:55.393048|S|1|73.21|0|1
A|SLV|20260106|14:01:49.078117|S|1|73.2|0|1
A|SLV|20260106|14:05:51.000424|S|100|73.18|0|100
A|SLV|20260106|14:07:49.097471|S|100|73.15|0|100
A|SLV|20260106|14:09:30.331335|S|100|73.04|0|100
A|SLV|20260106|14:09:59.678075|S|1|73.11|0|1
A|SLV|20260106|14:14:23.953284|S|100|72.97|0|100
A|SLV|20260106|14:17:29.141744|S|5|72.67|0|5
A|SLV|20260106|14:22:48.336803|S|100|72.86|0|100
A|SLV|20260106|14:26:58.600950|S|1|72.75|0|1
A|SLV|20260106|14:35:32.584743|S|400|72.735|0|400
A|SLV|20260106|14:38:32.395754|S|100|72.78|0|100
A|SLV|20260106|14:48:28.975105|S|1|72.73|0|1
A|SLV|20260106|14:49:04.763592|S|1|72.65|0|1
A|SLV|20260106|14:51:17.053992|S|100|72.64|0|100
A|SLV|20260106|14:53:26.108234|S|1|72.45|0|1
A|SLV|20260106|14:54:19.427413|S|100|72.41|0|100
A|SLV|20260106|14:59:05.247055|S|5|72.585|0|5
A|SLV|20260106|14:59:21.135100|S|5|72.575|0|5
A|SLV|20260106|14:59:21.774519|S|5|72.575|0|5
A|SLV|20260106|14:59:53.405868|S|100|72.59|0|100
A|SLV|20260106|15:01:44.898990|S|80|72.485|0|80
A|SLV|20260106|15:09:42.179975|S|100|72.61|0|100
A|SLV|20260106|15:20:25.552043|S|7|72.78|0|7
A|SLV|20260106|15:25:10.846154|S|10|72.91|0|10
A|SLV|20260106|15:29:30.135496|S|1|72.82|0|1
A|SLV|20260106|15:35:35.063184|S|7|72.85|0|7
A|SLV|20260106|15:42:59.940596|S|56|73.14|0|56
A|SLV|20260106|15:42:59.940697|S|44|73.14|0|44
A|SLV|20260106|15:44:17.403958|S|100|73.14|0|100
A|SLV|20260106|15:46:39.663139|S|200|73.31|0|200
A|SLV|20260106|15:48:40.393392|S|200|73.39|0|200
A|SLV|20260106|15:50:16.564477|S|1|73.34|0|1
A|SLV|20260106|15:51:51.117714|S|400|73.435|0|400
A|SLV|20260106|15:52:41.288874|S|100|73.47|0|100
A|SLV|20260106|15:53:23.624971|S|24|73.37|0|24
A|SLV|20260106|15:53:23.625176|S|76|73.37|0|76
A|SLV|20260106|15:55:09.274852|S|100|73.49|0|100
A|SLV|20260106|15:55:20.455084|S|400|73.495|0|400
A|SLV|20260106|15:57:04.015878|S|100|73.56|0|100
A|SLV|20260106|15:58:04.429600|S|469|73.775|0|469
A|SLVM|20260106|09:39:23.895578|S|26|47.3|0|26
A|SLVM|20260106|09:39:23.895578|S|100|47.31|0|100
A|SLVM|20260106|10:48:11.705753|S|100|48.035|0|100
A|SLVM|20260106|15:43:16.900115|S|25|47.42|0|25
A|SLVM|20260106|15:46:00.245310|S|52|47.46|0|52
A|SLVP|20260106|09:40:37.257462|S|200|35.99|0|200
A|SLVP|20260106|09:44:09.889661|S|350|36.02|0|350
A|SLVP|20260106|09:44:09.889751|S|350|36.02|0|350
A|SLVP|20260106|09:44:09.911257|S|350|36.02|0|350
A|SLVP|20260106|09:44:09.911346|S|100|36.02|0|100
A|SLVP|20260106|09:44:09.911346|S|250|36.02|0|250
A|SLVP|20260106|09:44:09.911474|S|350|36.02|0|350
A|SLVP|20260106|09:44:09.949898|S|350|36.02|0|350
A|SLVP|20260106|09:44:09.950020|S|200|36.02|0|200
A|SLVP|20260106|09:44:09.950020|S|150|36.02|0|150
A|SLVP|20260106|11:00:57.501982|S|100|36.62|0|100
A|SLVR|20260106|10:50:06.358495|S|38|60.1|0|38
A|SLVR|20260106|15:48:17.895806|S|38|61.21|0|38
A|SLYG|20260106|14:33:35.724091|S|27|97.49|0|27
A|SLYG|20260106|15:17:20.899461|S|100|97.64|0|100
A|SLYV|20260106|15:00:00.625790|S|106|94.41|0|106
A|SLYV|20260106|15:00:00.626616|S|94|94.41|0|94
A|SM|20260106|12:37:54.564521|S|200|18.495|0|200
A|SM|20260106|12:37:54.564534|S|4|18.495|0|4
A|SM|20260106|12:37:54.564682|S|96|18.495|0|96
A|SM|20260106|14:49:49.476848|S|10|18.23|0|10
A|SM|20260106|14:52:17.630898|S|160|18.21|0|160
A|SM|20260106|15:05:11.319553|S|58|18.25|0|58
A|SM|20260106|15:39:23.607064|S|700|18.39|0|700
A|SM|20260106|15:39:23.607103|S|200|18.39|0|200
A|SM|20260106|15:40:49.573954|S|60|18.39|0|60
A|SM|20260106|15:48:54.082042|S|900|18.4|0|900
A|SM|20260106|15:48:54.082095|S|500|18.4|0|500
A|SM|20260106|15:57:57.047330|S|108|18.32|0|108
A|SMA|20260106|11:02:48.178778|S|45|31.04|0|45
A|SMA|20260106|11:58:15.289629|S|58|31.02|0|58
A|SMA|20260106|13:08:53.003378|S|100|31.65|0|100
A|SMA|20260106|14:52:46.268568|S|7|31.63|0|7
A|SMA|20260106|15:34:02.549596|S|5|31.79|0|5
A|SMA|20260106|15:57:47.135358|S|32|31.78|0|32
A|SMBC|20260106|10:17:13.989302|S|1|59.32|0|1
A|SMBC|20260106|10:17:15.091476|S|1|59.32|0|1
A|SMBC|20260106|10:17:26.441323|S|1|59.32|0|1
A|SMBC|20260106|10:17:27.239822|S|1|59.32|0|1
A|SMBC|20260106|10:17:34.994007|S|1|59.32|0|1
A|SMBC|20260106|10:17:38.193085|S|1|59.67|0|1
A|SMBC|20260106|10:17:45.741088|S|1|59.62|0|1
A|SMBC|20260106|10:17:53.091723|S|1|59.62|0|1
A|SMBC|20260106|10:17:53.807326|S|1|59.62|0|1
A|SMBC|20260106|10:17:54.442639|S|1|59.62|0|1
A|SMBC|20260106|10:17:55.091206|S|1|59.62|0|1
A|SMBC|20260106|10:17:55.907882|S|1|59.62|0|1
A|SMBC|20260106|10:17:57.345491|S|1|59.67|0|1
A|SMBC|20260106|10:17:58.442728|S|1|59.67|0|1
A|SMBC|20260106|10:17:59.341578|S|1|59.67|0|1
A|SMBC|20260106|10:18:00.193014|S|1|59.67|0|1
A|SMBC|20260106|10:18:01.094143|S|1|59.67|0|1
A|SMBC|20260106|10:18:01.910772|S|1|59.67|0|1
A|SMBC|20260106|15:38:55.101793|S|8|59.6|0|8
A|SMC|20260106|11:05:29.326308|S|25|26.47|0|25
A|SMC|20260106|11:05:29.326408|S|25|26.47|0|25
A|SMCI|20260106|09:30:23.108012|S|54|30.57|0|54
A|SMCI|20260106|09:30:28.544681|S|100|30.59|0|100
A|SMCI|20260106|09:39:30.808207|S|500|30.18|0|500
A|SMCI|20260106|09:39:40.489738|S|100|30.205|0|100
A|SMCI|20260106|09:46:11.786640|S|500|30.38|0|500
A|SMCI|20260106|09:48:14.016123|S|100|30.25|0|100
A|SMCI|20260106|09:48:14.016487|S|100|30.25|0|100
A|SMCI|20260106|09:48:14.016691|S|100|30.25|0|100
A|SMCI|20260106|09:49:29.473210|S|500|30.21|0|500
A|SMCI|20260106|09:49:37.252353|S|32|30.155|0|32
A|SMCI|20260106|09:49:37.252375|S|118|30.155|0|118
A|SMCI|20260106|09:56:23.850537|S|83|30.34|0|83
A|SMCI|20260106|10:08:45.880804|S|1|30.4|0|1
A|SMCI|20260106|10:26:15.370606|S|23|30.17|0|23
A|SMCI|20260106|10:32:30.260874|S|10|30.1|0|10
A|SMCI|20260106|10:36:47.411965|S|100|30.025|0|100
A|SMCI|20260106|10:47:01.181041|S|100|29.94|0|100
A|SMCI|20260106|10:57:28.880074|S|158|29.735|0|158
A|SMCI|20260106|11:14:44.306704|S|100|29.685|0|100
A|SMCI|20260106|11:43:04.724304|S|100|29.705|0|100
A|SMCI|20260106|11:45:56.748539|S|100|29.64|0|100
A|SMCI|20260106|11:46:22.057711|S|100|29.65|0|100
A|SMCI|20260106|11:47:04.839380|S|158|29.715|0|158
A|SMCI|20260106|12:04:04.047261|S|158|29.665|0|158
A|SMCI|20260106|12:04:04.047861|S|158|29.665|0|158
A|SMCI|20260106|12:04:42.558050|S|110|29.695|0|110
A|SMCI|20260106|12:04:42.558050|S|158|29.695|0|158
A|SMCI|20260106|12:04:42.558051|S|232|29.69|0|232
A|SMCI|20260106|12:09:08.120906|S|110|29.735|0|110
A|SMCI|20260106|12:11:24.265050|S|160|29.745|0|160
A|SMCI|20260106|12:11:24.551553|S|110|29.755|0|110
A|SMCI|20260106|12:19:43.660354|S|160|29.665|0|160
A|SMCI|20260106|12:25:41.852443|S|100|29.795|0|100
A|SMCI|20260106|12:49:24.356542|S|100|29.63|0|100
A|SMCI|20260106|13:08:28.232208|S|500|29.52|0|500
A|SMCI|20260106|13:08:28.234928|S|500|29.51|0|500
A|SMCI|20260106|13:22:56.655429|S|100|29.5|0|100
A|SMCI|20260106|13:37:49.462664|S|100|29.53|0|100
A|SMCI|20260106|13:40:39.112236|S|2|29.495|0|2
A|SMCI|20260106|13:45:44.288433|S|90|29.495|0|90
A|SMCI|20260106|13:47:16.033409|S|110|29.555|0|110
A|SMCI|20260106|14:03:03.650420|S|100|29.435|0|100
A|SMCI|20260106|14:09:31.971341|S|198|29.485|0|198
A|SMCI|20260106|14:31:36.208971|S|5|29.75|0|5
A|SMCI|20260106|14:47:57.200027|S|120|29.815|0|120
A|SMCI|20260106|14:47:57.202801|S|500|29.89|0|500
A|SMCI|20260106|14:47:57.202988|S|500|29.89|0|500
A|SMCI|20260106|14:47:57.203300|S|500|29.89|0|500
A|SMCI|20260106|14:47:57.203431|S|500|29.89|0|500
A|SMCI|20260106|14:51:00.409390|S|120|29.885|0|120
A|SMCI|20260106|14:53:52.078446|S|100|29.905|0|100
A|SMCI|20260106|14:55:32.161739|S|1|29.9|0|1
A|SMCI|20260106|14:55:32.161740|S|11|29.9|0|11
A|SMCI|20260106|14:55:48.020301|S|9|29.89|0|9
A|SMCI|20260106|14:55:48.020301|S|506|29.89|0|506
A|SMCI|20260106|14:57:03.836240|S|10|29.89|0|10
A|SMCI|20260106|15:00:27.963430|S|203|29.99|0|203
A|SMCI|20260106|15:01:55.736245|S|100|30.07|0|100
A|SMCI|20260106|15:03:51.093294|S|130|30.135|0|130
A|SMCI|20260106|15:05:42.303456|S|198|30.145|0|198
A|SMCI|20260106|15:07:23.737001|S|130|30.265|0|130
A|SMCI|20260106|15:08:01.274098|S|200|30.315|0|200
A|SMCI|20260106|15:11:56.730901|S|140|30.215|0|140
A|SMCI|20260106|15:16:05.719732|S|5|30.22|0|5
A|SMCI|20260106|15:18:08.100594|S|148|30.285|0|148
A|SMCI|20260106|15:23:26.275551|S|148|30.325|0|148
A|SMCI|20260106|15:43:14.825007|S|5|30.28|0|5
A|SMCI|20260106|15:51:40.040954|S|10|30.48|0|10
A|SMCI|20260106|15:54:04.517415|S|186|30.535|0|186
A|SMCI|20260106|15:59:06.933043|S|12|30.54|0|12
A|SMCL|20260106|09:30:07.549591|S|150|4.87|0|150
A|SMCX|20260106|09:30:02.360056|S|200|12.305|0|200
A|SMCX|20260106|10:02:44.502067|S|4|12.29|0|4
A|SMCX|20260106|10:07:58.607687|S|100|12.245|0|100
A|SMCX|20260106|10:07:58.765308|S|4|12.28|0|4
A|SMCX|20260106|11:22:12.356947|S|4|11.74|0|4
A|SMCX|20260106|13:09:56.276611|S|25|11.505|0|25
A|SMCY|20260106|09:35:21.894615|S|120|8.25|0|120
A|SMCY|20260106|09:35:21.894649|S|11|8.25|0|11
A|SMCY|20260106|10:10:02.797776|S|500|8.31|0|500
A|SMCY|20260106|11:54:19.532276|S|100|8.17|0|100
A|SMCY|20260106|12:09:51.043483|S|100|8.17|0|100
A|SMCY|20260106|12:56:28.840999|S|100|8.15|0|100
A|SMCY|20260106|13:10:10.270386|S|100|8.12|0|100
A|SMCY|20260106|13:22:56.679587|S|100|8.12|0|100
A|SMCY|20260106|14:11:05.426132|S|100|8.11|0|100
A|SMCY|20260106|14:47:57.203094|S|348|8.2|0|348
A|SMCY|20260106|15:08:34.298691|S|100|8.29|0|100
A|SMCY|20260106|15:09:49.130997|S|100|8.28|0|100
A|SMCY|20260106|15:23:01.432656|S|500|8.29|0|500
A|SMCY|20260106|15:33:23.710786|S|500|8.29|0|500
A|SMCY|20260106|15:35:05.729213|S|500|8.3|0|500
A|SMCY|20260106|15:53:02.637575|S|500|8.33|0|500
A|SMFG|20260106|09:33:13.144877|S|100|20.24|0|100
A|SMFG|20260106|09:42:35.527305|S|53|20.16|0|53
A|SMFG|20260106|09:42:35.527328|S|47|20.16|0|47
A|SMFG|20260106|10:14:10.561948|S|100|20.17|0|100
A|SMFG|20260106|11:03:23.978810|S|100|20.12|0|100
A|SMFG|20260106|11:18:24.944553|S|100|20.13|0|100
A|SMFG|20260106|13:36:19.371254|S|3|20.08|0|3
A|SMFG|20260106|13:36:19.371255|S|552|20.08|0|552
A|SMFG|20260106|14:34:33.011610|S|294|20.04|0|294
A|SMFG|20260106|15:30:15.689879|S|13|20.03|0|13
A|SMFG|20260106|15:30:15.689941|S|42|20.03|0|42
A|SMFG|20260106|15:45:34.642172|S|100|20.085|0|100
A|SMFG|20260106|15:45:34.650156|S|200|20.085|0|200
A|SMFG|20260106|15:46:09.244145|S|100|20.09|0|100
A|SMFG|20260106|15:46:09.244146|S|100|20.09|0|100
A|SMFG|20260106|15:48:12.735637|S|13|20.095|0|13
A|SMFG|20260106|15:55:37.022367|S|100|20.06|0|100
A|SMFG|20260106|15:55:40.958144|S|100|20.055|0|100
A|SMFG|20260106|15:56:33.802417|S|200|20.055|0|200
A|SMFG|20260106|15:57:05.084980|S|100|20.05|0|100
A|SMFG|20260106|15:57:08.137871|S|110|20.02|0|110
A|SMFG|20260106|15:57:56.757551|S|100|20.01|0|100
A|SMFG|20260106|15:57:56.757662|S|100|20.01|0|100
A|SMFG|20260106|15:57:56.757684|S|100|20.01|0|100
A|SMFG|20260106|15:57:56.757684|S|200|20.01|0|200
A|SMFG|20260106|15:59:02.009109|S|9|20.015|0|9
A|SMG|20260106|09:33:44.897793|S|25|60.125|0|25
A|SMG|20260106|09:33:44.897867|S|25|60.125|0|25
A|SMG|20260106|11:18:44.006292|S|1|60.97|0|1
A|SMG|20260106|11:18:44.006696|S|2|61|0|2
A|SMG|20260106|11:23:33.733186|S|1|61.03|0|1
A|SMG|20260106|11:30:44.035063|S|2|61.17|0|2
A|SMG|20260106|11:43:50.689235|S|10|61.1|0|10
A|SMG|20260106|14:49:52.165367|S|1|61.59|0|1
A|SMH|20260106|09:32:35.143862|S|40|382.71|0|40
A|SMH|20260106|09:40:30.992384|S|40|384.05|0|40
A|SMH|20260106|09:44:30.319310|S|40|384.73|0|40
A|SMH|20260106|09:44:35.310418|S|80|384.87|0|80
A|SMH|20260106|10:01:50.285197|S|2|389.01|0|2
A|SMH|20260106|10:03:16.139618|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140091|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140148|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140175|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140311|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140360|S|40|388.87|0|40
A|SMH|20260106|10:03:16.140406|S|40|388.87|0|40
A|SMH|20260106|11:03:34.081967|S|3|385.41|0|3
A|SMH|20260106|11:09:20.477735|S|40|385.73|0|40
A|SMH|20260106|11:10:22.911943|S|320|386.06|0|320
A|SMH|20260106|11:10:22.912061|S|280|386.06|0|280
A|SMH|20260106|11:10:22.912080|S|160|386.06|0|160
A|SMH|20260106|12:26:36.827920|S|40|387.34|0|40
A|SMH|20260106|12:54:48.966563|S|1|386.91|0|1
A|SMH|20260106|13:07:19.501298|S|80|387.02|0|80
A|SMH|20260106|13:13:39.751271|S|40|387.09|0|40
A|SMH|20260106|14:16:24.929785|S|40|387.19|0|40
A|SMH|20260106|14:23:05.968552|S|2|387.27|0|2
A|SMH|20260106|14:26:26.576092|S|40|386.96|0|40
A|SMH|20260106|14:30:25.091552|S|1|387.01|0|1
A|SMH|20260106|14:33:33.556501|S|40|387.02|0|40
A|SMH|20260106|14:46:06.236593|S|40|386.87|0|40
A|SMH|20260106|14:51:56.724394|S|2|387.16|0|2
A|SMH|20260106|14:57:03.764904|S|6|387.07|0|6
A|SMH|20260106|15:04:30.054960|S|40|386.78|0|40
A|SMH|20260106|15:11:00.601599|S|40|386.82|0|40
A|SMH|20260106|15:20:36.216261|S|80|387.16|0|80
A|SMH|20260106|15:27:11.815153|S|12|387.26|0|12
A|SMH|20260106|15:27:11.815270|S|12|387.26|0|12
A|SMH|20260106|15:27:34.823531|S|4|387.37|0|4
A|SMH|20260106|15:57:50.052022|S|40|387.9|0|40
A|SMID|20260106|12:09:03.286708|S|35|35.1|0|35
A|SMID|20260106|15:59:30.289179|S|5|34.35|0|5
A|SMIG|20260106|11:47:11.595168|S|100|29.2|0|100
A|SMIG|20260106|11:49:00.586360|S|100|29.21|0|100
A|SMIG|20260106|12:12:12.789690|S|52|29.25|0|52
A|SMIG|20260106|12:12:12.789716|S|48|29.25|0|48
A|SMIG|20260106|12:15:26.913360|E|100|29.23|0|100
A|SMIG|20260106|12:15:44.530100|S|100|29.24|0|100
A|SMIG|20260106|12:34:52.605139|S|100|29.24|0|100
A|SMIG|20260106|12:45:08.949411|S|100|29.23|0|100
A|SMIG|20260106|12:58:13.450218|S|100|29.26|0|100
A|SMIG|20260106|13:00:54.093699|S|100|29.25|0|100
A|SMIG|20260106|13:04:01.848147|S|100|29.26|0|100
A|SMIG|20260106|13:11:18.023476|S|100|29.29|0|100
A|SMIG|20260106|13:21:29.585181|S|100|29.29|0|100
A|SMIG|20260106|13:24:53.319396|S|100|29.29|0|100
A|SMIG|20260106|13:28:55.653137|S|100|29.29|0|100
A|SMIG|20260106|13:30:21.938182|S|100|29.3|0|100
A|SMIG|20260106|13:34:06.247963|S|100|29.31|0|100
A|SMIG|20260106|13:48:59.332139|S|100|29.32|0|100
A|SMIG|20260106|13:54:23.620177|S|100|29.32|0|100
A|SMIN|20260106|09:45:08.741793|S|1|70.25|0|1
A|SMIN|20260106|09:45:09.975760|S|1|70.25|0|1
A|SMIN|20260106|09:45:10.068450|S|1|70.25|0|1
A|SMIN|20260106|09:45:10.317943|S|1|70.25|0|1
A|SMIN|20260106|09:45:10.422069|S|1|70.25|0|1
A|SMIN|20260106|09:45:10.697639|S|1|70.25|0|1
A|SMIN|20260106|09:45:10.793397|S|1|70.25|0|1
A|SMIN|20260106|09:45:11.075411|S|1|70.25|0|1
A|SMIN|20260106|09:45:11.185737|S|1|70.25|0|1
A|SMIN|20260106|09:45:26.552797|S|2|70.25|0|2
A|SMIN|20260106|09:45:29.609589|S|2|70.25|0|2
A|SMIN|20260106|09:45:33.721479|S|2|70.25|0|2
A|SMIN|20260106|09:45:33.836766|S|2|70.25|0|2
A|SMIN|20260106|09:45:34.116210|S|2|70.25|0|2
A|SMIN|20260106|09:45:34.211228|S|2|70.25|0|2
A|SMIN|20260106|10:05:36.119253|S|2|70.25|0|2
A|SMIN|20260106|10:05:37.777762|S|2|70.25|0|2
A|SMIN|20260106|10:05:38.177097|S|2|70.25|0|2
A|SMIN|20260106|10:05:38.500632|S|2|70.25|0|2
A|SMIN|20260106|10:05:38.604489|S|2|70.25|0|2
A|SMIN|20260106|10:05:38.881176|S|2|70.25|0|2
A|SMIN|20260106|10:05:41.708522|S|17|70.175|0|17
A|SMIN|20260106|10:05:47.971500|S|2|70.25|0|2
A|SMIN|20260106|10:05:56.483359|S|2|70.25|0|2
A|SMIN|20260106|10:36:54.713004|S|2|70.09|0|2
A|SMIN|20260106|10:36:54.858746|S|2|70.09|0|2
A|SMIN|20260106|10:36:55.099481|S|2|70.09|0|2
A|SMIN|20260106|10:36:55.212278|S|2|70.09|0|2
A|SMIN|20260106|12:55:56.502413|S|200|69.85|0|200
A|SMIN|20260106|12:55:56.503093|S|89|69.85|0|89
A|SMIN|20260106|12:58:46.557452|S|2348|69.86|0|2348
A|SMIN|20260106|13:18:58.310423|S|2|69.86|0|2
A|SMIN|20260106|13:18:58.414962|S|2|69.86|0|2
A|SMIN|20260106|13:18:58.661503|S|2|69.86|0|2
A|SMIN|20260106|13:18:58.765888|S|2|69.86|0|2
A|SMIN|20260106|13:18:59.036090|S|2|69.86|0|2
A|SMIN|20260106|13:18:59.138441|S|2|69.86|0|2
A|SMJF|20260106|09:40:13.649044|S|100|4.81|0|100
A|SMJF|20260106|09:43:43.215641|S|100|4.81|0|100
A|SMJF|20260106|12:39:38.648468|S|100|4.88|0|100
A|SMJF|20260106|14:38:07.750012|S|100|4.94|0|100
A|SMJF|20260106|14:38:58.067522|S|400|4.97|0|400
A|SMJF|20260106|14:39:06.832530|S|100|4.96|0|100
A|SMJF|20260106|14:47:27.257740|S|100|4.95|0|100
A|SMJF|20260106|15:10:58.867083|S|38|4.98|0|38
A|SMJF|20260106|15:10:58.867165|S|38|4.98|0|38
A|SMJF|20260106|15:10:58.867233|S|38|4.98|0|38
A|SMJF|20260106|15:10:58.867296|S|38|4.98|0|38
A|SMJF|20260106|15:10:58.867360|S|38|4.98|0|38
A|SMJF|20260106|15:10:58.867423|S|38|4.98|0|38
A|SMJF|20260106|15:10:59.294300|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.294766|S|300|4.97|0|300
A|SMJF|20260106|15:10:59.296900|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.297036|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.297196|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.299019|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.299158|S|100|4.97|0|100
A|SMJF|20260106|15:10:59.302370|S|200|4.97|0|200
A|SMJF|20260106|15:10:59.303581|S|594|4.97|0|594
A|SMJF|20260106|15:10:59.303722|S|100|4.97|0|100
A|SMJF|20260106|15:18:00.519835|S|100|4.99|0|100
A|SMLR|20260106|10:10:43.668035|S|100|21.14|0|100
A|SMLR|20260106|11:06:49.743983|S|100|21.28|0|100
A|SMLR|20260106|12:25:39.023938|S|7|20.49|0|7
A|SMLR|20260106|12:25:39.024300|S|100|20.49|0|100
A|SMLR|20260106|12:25:54.580921|S|6|20.49|0|6
A|SMLR|20260106|12:26:00.294196|S|7|20.49|0|7
A|SMLR|20260106|13:46:38.755860|S|1|20.21|0|1
A|SMLR|20260106|13:47:52.064427|S|5|20.23|0|5
A|SMMT|20260106|09:35:32.106722|S|25|17.825|0|25
A|SMMT|20260106|09:40:57.117560|S|200|18.15|0|200
A|SMMT|20260106|09:40:57.117569|S|4|18.15|0|4
A|SMMT|20260106|09:48:33.978639|S|25|18.495|0|25
A|SMMT|20260106|09:48:33.978713|S|25|18.495|0|25
A|SMMT|20260106|09:49:46.288656|S|25|18.47|0|25
A|SMMT|20260106|09:50:04.586582|S|100|18.455|0|100
A|SMMT|20260106|09:57:32.043187|S|100|18.655|0|100
A|SMMT|20260106|10:00:10.837860|S|100|18.66|0|100
A|SMMT|20260106|10:00:56.709162|S|100|18.73|0|100
A|SMMT|20260106|10:10:03.182220|S|100|18.51|0|100
A|SMMT|20260106|10:13:23.954889|S|70|18.55|0|70
A|SMMT|20260106|10:42:26.792036|S|200|18.48|0|200
A|SMMT|20260106|10:42:26.792340|S|20|18.48|0|20
A|SMMT|20260106|10:45:30.106353|S|100|18.52|0|100
A|SMMT|20260106|10:46:57.036255|S|100|18.56|0|100
A|SMMT|20260106|11:04:23.332670|S|2|18.66|0|2
A|SMMT|20260106|12:19:25.345738|S|100|18.65|0|100
A|SMMT|20260106|12:19:25.345765|S|60|18.65|0|60
A|SMMT|20260106|12:19:25.345799|S|1|18.65|0|1
A|SMMT|20260106|12:19:25.345799|S|40|18.65|0|40
A|SMMT|20260106|12:26:40.515222|S|229|18.57|0|229
A|SMMT|20260106|12:39:00.112041|S|110|18.65|0|110
A|SMMT|20260106|12:46:30.060404|S|110|18.615|0|110
A|SMMT|20260106|13:20:39.926392|S|230|18.35|0|230
A|SMMT|20260106|14:24:16.700279|S|184|18.63|0|184
A|SMMT|20260106|14:33:53.604241|S|25|18.69|0|25
A|SMMT|20260106|14:33:53.604267|S|95|18.69|0|95
A|SMMT|20260106|15:20:51.493921|S|150|18.86|0|150
A|SMMT|20260106|15:56:31.356203|S|1|18.75|0|1
A|SMMT|20260106|15:56:31.662928|S|150|18.685|0|150
A|SMMT|20260106|15:58:21.295419|S|18|18.67|0|18
A|SMMT|20260106|15:58:21.295419|S|82|18.67|0|82
A|SMMT|20260106|15:58:21.295498|S|82|18.67|0|82
A|SMPL|20260106|09:45:56.071697|S|22|18.81|0|22
A|SMPL|20260106|09:45:56.072249|S|25|18.8|0|25
A|SMR|20260106|09:30:08.683178|S|100|19.32|0|100
A|SMR|20260106|09:30:08.683196|S|17|19.32|0|17
A|SMR|20260106|09:30:37.218855|S|150|19.28|0|150
A|SMR|20260106|09:30:41.557679|S|100|19.295|0|100
A|SMR|20260106|09:31:08.656628|S|150|19.44|0|150
A|SMR|20260106|09:31:58.005952|S|100|19.64|0|100
A|SMR|20260106|09:31:58.497282|S|150|19.67|0|150
A|SMR|20260106|09:32:10.799280|S|100|19.64|0|100
A|SMR|20260106|09:32:11.097113|S|48|19.645|0|48
A|SMR|20260106|09:32:50.927429|S|100|19.96|0|100
A|SMR|20260106|09:33:03.927491|S|150|19.96|0|150
A|SMR|20260106|09:33:22.637644|S|12|20.05|0|12
A|SMR|20260106|09:33:30.696921|S|11|20.12|0|11
A|SMR|20260106|09:33:30.713165|S|100|20.14|0|100
A|SMR|20260106|09:33:30.736017|S|100|20.16|0|100
A|SMR|20260106|09:33:31.875903|S|100|20.13|0|100
A|SMR|20260106|09:33:32.232830|S|150|19.94|0|150
A|SMR|20260106|09:33:34.179945|S|150|19.77|0|150
A|SMR|20260106|09:33:36.341175|S|150|19.71|0|150
A|SMR|20260106|09:33:38.423775|S|100|19.71|0|100
A|SMR|20260106|09:33:41.672291|S|200|19.66|0|200
A|SMR|20260106|09:34:57.507364|S|100|19.66|0|100
A|SMR|20260106|09:36:23.387943|S|160|19.755|0|160
A|SMR|20260106|09:36:31.149162|S|200|19.8|0|200
A|SMR|20260106|09:36:42.711263|S|50|19.78|0|50
A|SMR|20260106|09:36:42.711263|S|100|19.78|0|100
A|SMR|20260106|09:36:42.815127|S|15|19.73|0|15
A|SMR|20260106|09:37:28.079316|S|200|19.76|0|200
A|SMR|20260106|09:38:13.345058|S|150|19.67|0|150
A|SMR|20260106|09:40:09.090972|S|100|19.51|0|100
A|SMR|20260106|09:46:22.980990|S|100|19|0|100
A|SMR|20260106|09:46:23.054754|S|200|18.995|0|200
A|SMR|20260106|09:48:10.700205|S|99|18.78|0|99
A|SMR|20260106|09:48:40.395802|S|27|18.73|0|27
A|SMR|20260106|09:48:40.395818|S|93|18.73|0|93
A|SMR|20260106|09:49:22.959469|S|130|18.88|0|130
A|SMR|20260106|09:49:37.376805|S|26|18.84|0|26
A|SMR|20260106|09:56:12.500481|S|100|18.82|0|100
A|SMR|20260106|10:00:00.436797|S|500|18.8|0|500
A|SMR|20260106|10:00:00.436826|S|300|18.8|0|300
A|SMR|20260106|10:01:28.643068|S|200|18.68|0|200
A|SMR|20260106|10:03:06.214168|S|26|18.67|0|26
A|SMR|20260106|10:03:06.214186|S|74|18.67|0|74
A|SMR|20260106|10:05:22.291986|S|220|18.475|0|220
A|SMR|20260106|10:09:11.820843|S|1|18.7|0|1
A|SMR|20260106|10:17:51.921048|S|10|18.71|0|10
A|SMR|20260106|10:20:02.049418|S|160|18.625|0|160
A|SMR|20260106|10:33:10.838097|S|260|18.915|0|260
A|SMR|20260106|10:33:10.888377|S|260|18.925|0|260
A|SMR|20260106|10:35:27.658674|S|100|18.885|0|100
A|SMR|20260106|10:37:09.191556|S|175|18.675|0|175
A|SMR|20260106|10:37:12.211556|S|125|18.665|0|125
A|SMR|20260106|10:40:48.472945|S|66|18.68|0|66
A|SMR|20260106|10:41:36.649969|S|48|18.69|0|48
A|SMR|20260106|10:42:01.954728|S|62|18.72|0|62
A|SMR|20260106|10:42:34.835857|S|125|18.785|0|125
A|SMR|20260106|11:01:55.276820|S|150|19.015|0|150
A|SMR|20260106|11:05:29.080296|S|150|19.01|0|150
A|SMR|20260106|11:24:58.304324|S|20|18.93|0|20
A|SMR|20260106|11:33:48.569003|S|9|18.7|0|9
A|SMR|20260106|11:36:39.209684|S|210|18.635|0|210
A|SMR|20260106|11:37:25.400000|S|210|18.625|0|210
A|SMR|20260106|11:39:55.525626|S|100|18.6|0|100
A|SMR|20260106|11:47:37.598923|S|1|18.725|0|1
A|SMR|20260106|12:01:06.409587|S|20|18.58|0|20
A|SMR|20260106|12:09:10.149784|S|100|18.665|0|100
A|SMR|20260106|12:21:00.565467|S|5|18.65|0|5
A|SMR|20260106|12:28:50.321305|S|163|18.53|0|163
A|SMR|20260106|12:28:50.321905|S|37|18.53|0|37
A|SMR|20260106|12:35:43.874287|S|300|18.52|0|300
A|SMR|20260106|12:36:08.641430|S|20|18.53|0|20
A|SMR|20260106|12:44:17.072733|S|30|18.44|0|30
A|SMR|20260106|13:15:21.029269|S|100|18.44|0|100
A|SMR|20260106|13:23:45.091155|S|300|18.39|0|300
A|SMR|20260106|13:30:03.985316|S|200|18.56|0|200
A|SMR|20260106|13:33:05.353137|S|100|18.625|0|100
A|SMR|20260106|13:48:06.244613|S|100|18.77|0|100
A|SMR|20260106|13:49:38.865601|S|230|18.845|0|230
A|SMR|20260106|14:04:47.771281|S|100|19.02|0|100
A|SMR|20260106|14:05:05.249357|S|100|19.045|0|100
A|SMR|20260106|14:05:05.249603|S|125|19.045|0|125
A|SMR|20260106|14:06:42.605902|S|100|19.065|0|100
A|SMR|20260106|14:12:09.446632|S|126|19.205|0|126
A|SMR|20260106|14:12:09.456133|S|126|19.205|0|126
A|SMR|20260106|14:12:09.456714|S|126|19.205|0|126
A|SMR|20260106|14:16:33.574286|S|126|19.3|0|126
A|SMR|20260106|14:17:38.151878|S|100|19.365|0|100
A|SMR|20260106|14:26:53.741397|S|100|19.48|0|100
A|SMR|20260106|14:27:58.712837|S|100|19.395|0|100
A|SMR|20260106|14:29:20.194358|S|100|19.415|0|100
A|SMR|20260106|14:29:20.195219|S|26|19.415|0|26
A|SMR|20260106|14:34:37.424548|S|100|19.385|0|100
A|SMR|20260106|14:37:17.817241|S|10|19.37|0|10
A|SMR|20260106|14:43:05.761824|S|100|19.245|0|100
A|SMR|20260106|14:51:44.556746|S|300|19.26|0|300
A|SMR|20260106|14:55:20.277269|S|300|19.23|0|300
A|SMR|20260106|14:58:39.514748|S|4|19.195|0|4
A|SMR|20260106|15:01:01.810309|S|142|19.305|0|142
A|SMR|20260106|15:01:01.810962|S|16|19.305|0|16
A|SMR|20260106|15:01:01.815668|S|142|19.305|0|142
A|SMR|20260106|15:01:09.901857|S|1|19.3|0|1
A|SMR|20260106|15:01:09.901857|S|300|19.3|0|300
A|SMR|20260106|15:03:37.914025|S|300|19.34|0|300
A|SMR|20260106|15:04:24.368805|S|6|19.35|0|6
A|SMR|20260106|15:05:14.998524|S|300|19.32|0|300
A|SMR|20260106|15:10:07.427690|S|158|19.385|0|158
A|SMR|20260106|15:21:49.173357|S|100|19.305|0|100
A|SMR|20260106|15:21:49.175490|S|100|19.305|0|100
A|SMR|20260106|15:42:30.018033|S|300|19.33|0|300
A|SMR|20260106|15:42:45.027752|S|100|19.33|0|100
A|SMR|20260106|15:45:58.065799|S|125|19.335|0|125
A|SMR|20260106|15:45:58.065913|S|125|19.335|0|125
A|SMR|20260106|15:45:58.066063|S|110|19.335|0|110
A|SMR|20260106|15:47:35.058519|S|100|19.48|0|100
A|SMR|20260106|15:56:57.857137|S|30|19.47|0|30
A|SMR|20260106|15:57:24.608179|S|100|19.43|0|100
A|SMR|20260106|15:57:24.611771|S|100|19.45|0|100
A|SMR|20260106|15:57:24.613270|S|100|19.45|0|100
A|SMR|20260106|15:57:24.624525|S|100|19.47|0|100
A|SMR|20260106|15:58:02.782513|S|96|19.43|0|96
A|SMR|20260106|15:59:03.512368|S|100|19.39|0|100
A|SMR|20260106|15:59:23.637321|S|100|19.395|0|100
A|SMR|20260106|15:59:25.782497|S|100|19.405|0|100
A|SMR|20260106|15:59:28.553741|S|100|19.415|0|100
A|SMR|20260106|15:59:30.590667|S|100|19.415|0|100
A|SMR|20260106|15:59:31.197595|S|100|19.405|0|100
A|SMR|20260106|15:59:33.266783|S|100|19.415|0|100
A|SMR|20260106|15:59:36.525551|S|100|19.435|0|100
A|SMR|20260106|15:59:49.566262|S|100|19.525|0|100
A|SMRT|20260106|10:36:31.100517|S|100|1.875|0|100
A|SMRT|20260106|10:40:28.075730|S|100|1.88|0|100
A|SMRT|20260106|10:53:48.745623|S|100|1.87|0|100
A|SMRT|20260106|10:53:48.746222|S|100|1.87|0|100
A|SMRT|20260106|10:54:14.917691|S|100|1.87|0|100
A|SMRT|20260106|10:55:25.751956|S|100|1.87|0|100
A|SMRT|20260106|11:17:33.619030|S|100|1.88|0|100
A|SMRT|20260106|12:04:05.791881|S|83|1.88|0|83
A|SMRT|20260106|12:23:08.560104|S|100|1.88|0|100
A|SMRT|20260106|13:32:32.210054|S|100|1.88|0|100
A|SMRT|20260106|13:54:01.385689|S|100|1.88|0|100
A|SMRT|20260106|14:07:42.395525|S|400|1.885|0|400
A|SMRT|20260106|15:16:02.586047|S|100|1.88|0|100
A|SMRT|20260106|15:55:39.854707|S|100|1.87|0|100
A|SMTC|20260106|15:56:01.911559|S|100|77.24|0|100
A|SMTH|20260106|11:32:34.145858|S|100|26.06|0|100
A|SMTI|20260106|15:33:48.156900|S|32|24.79|0|32
A|SMU|20260106|09:32:39.554988|S|13|19.25|0|13
A|SMU|20260106|09:34:04.228995|S|87|19.24|0|87
A|SMU|20260106|09:34:04.229081|S|13|19.24|0|13
A|SMU|20260106|09:34:35.868176|S|100|19.04|0|100
A|SMU|20260106|09:35:02.901658|S|100|19.01|0|100
A|SMU|20260106|09:35:48.492188|S|13|19.2|0|13
A|SMU|20260106|09:36:35.835714|S|13|19.3|0|13
A|SMU|20260106|09:37:05.278880|S|100|18.96|0|100
A|SMU|20260106|09:37:15.156600|S|100|18.96|0|100
A|SMU|20260106|09:37:20.522771|S|100|19.095|0|100
A|SMU|20260106|09:38:03.904710|S|13|19.16|0|13
A|SMU|20260106|09:39:44.517154|S|200|18.835|0|200
A|SMU|20260106|09:54:49.591740|S|13|17.8|0|13
A|SMU|20260106|10:00:30.464187|S|100|17.16|0|100
A|SMU|20260106|10:00:30.464329|S|15|17.15|0|15
A|SMU|20260106|10:22:32.201776|S|100|17.295|0|100
A|SMU|20260106|11:00:04.228278|S|100|17.74|0|100
A|SMU|20260106|11:06:35.680073|S|100|17.89|0|100
A|SMU|20260106|11:06:36.603192|S|100|17.89|0|100
A|SMU|20260106|11:06:36.741777|S|100|17.89|0|100
A|SMU|20260106|11:06:36.824992|S|100|17.89|0|100
A|SMU|20260106|11:06:36.827248|S|100|17.87|0|100
A|SMU|20260106|11:06:36.827278|S|50|17.87|0|50
A|SMU|20260106|11:06:37.539714|S|15|17.87|0|15
A|SMU|20260106|11:06:40.835028|S|15|17.87|0|15
A|SMU|20260106|11:06:45.043671|S|20|17.87|0|20
A|SMU|20260106|11:06:46.863169|S|100|17.81|0|100
A|SMU|20260106|11:06:46.901079|S|15|17.81|0|15
A|SMU|20260106|11:06:53.773437|S|85|17.8|0|85
A|SMU|20260106|11:10:21.701594|S|100|17.66|0|100
A|SMU|20260106|11:10:21.702880|S|48|17.66|0|48
A|SMU|20260106|11:10:21.809299|S|15|17.66|0|15
A|SMU|20260106|11:10:26.434637|S|15|17.65|0|15
A|SMU|20260106|11:10:27.458567|S|15|17.66|0|15
A|SMU|20260106|11:10:43.313745|S|7|17.66|0|7
A|SMU|20260106|11:23:06.993890|S|15|17.78|0|15
A|SMU|20260106|15:18:14.737046|S|13|18.38|0|13
A|SMU|20260106|15:42:30.018740|S|100|18.35|0|100
A|SMUP|20260106|10:27:45.196022|S|400|1.59|0|400
A|SMUP|20260106|11:39:55.616651|S|100|1.54|0|100
A|SMUP|20260106|11:55:14.142158|S|1340|1.53|0|1340
A|SMUP|20260106|12:16:04.088450|S|100|1.53|0|100
A|SMUP|20260106|12:38:19.907860|S|100|1.52|0|100
A|SMUP|20260106|12:47:25.589695|S|100|1.5|0|100
A|SMUP|20260106|13:05:16.460021|S|100|1.48|0|100
A|SMUP|20260106|13:11:15.233543|S|100|1.48|0|100
A|SMX|20260106|13:26:43.830125|S|8|20.98|0|8
A|SMX|20260106|13:36:39.601320|E|40|19.53|0|40
A|SMXT|20260106|09:30:17.016532|S|300|1.135|0|300
A|SMXT|20260106|09:30:17.017865|S|100|1.135|0|100
A|SMXT|20260106|11:35:36.611353|S|300|.90365|0|300
A|SMXT|20260106|11:35:53.984830|S|100|.9178|0|100
A|SMXT|20260106|11:40:13.499704|S|100|.92|0|100
A|SMXT|20260106|11:59:21.554882|E|100|.8917|0|100
A|SMXT|20260106|12:01:56.321349|S|100|.8752|0|100
A|SMXT|20260106|12:08:19.914699|S|100|.8415|0|100
A|SMXT|20260106|12:08:31.378982|S|100|.8415|0|100
A|SMXT|20260106|12:18:31.307253|E|100|.845|0|100
A|SMXT|20260106|12:38:13.362580|S|100|.84|0|100
A|SMXT|20260106|12:46:32.521864|S|100|.835|0|100
A|SMXT|20260106|12:54:08.300292|E|63|.8313|0|63
A|SMXT|20260106|13:04:32.957597|S|100|.8227|0|100
A|SMXT|20260106|13:29:48.034999|S|100|.87|0|100
A|SMXT|20260106|13:36:30.632172|S|400|.88505|0|400
A|SMXT|20260106|13:36:46.275456|S|200|.88505|0|200
A|SMXT|20260106|13:38:57.472232|S|200|.88505|0|200
A|SMXT|20260106|13:40:15.101792|E|100|.8722|0|100
A|SMXT|20260106|13:42:26.306386|S|100|.88|0|100
A|SMXT|20260106|13:44:42.009950|S|100|.89|0|100
A|SMXT|20260106|13:58:16.219112|S|100|.89185|0|100
A|SMXT|20260106|13:58:16.219568|S|100|.89185|0|100
A|SMXT|20260106|13:58:16.219920|S|100|.89185|0|100
A|SMXT|20260106|14:04:03.139584|E|100|.8739|0|100
A|SMXT|20260106|14:09:59.652386|S|100|.8861|0|100
A|SMXT|20260106|15:07:34.395079|S|100|.8654|0|100
A|SN|20260106|14:04:03.015982|S|84|117.46|0|84
A|SN|20260106|14:05:25.965450|S|1|117.34|0|1
A|SN|20260106|14:09:10.691095|S|100|117.45|0|100
A|SN|20260106|14:13:42.688709|S|100|117.62|0|100
A|SN|20260106|14:13:42.825774|S|50|117.54|0|50
A|SN|20260106|14:13:59.177045|S|100|117.53|0|100
A|SN|20260106|15:44:30.031406|S|50|116.97|0|50
A|SN|20260106|15:45:36.429110|S|50|117.08|0|50
A|SN|20260106|15:54:31.285166|S|2|117.89|0|2
A|SN|20260106|15:55:45.540830|S|50|117.49|0|50
A|SN|20260106|15:55:47.868493|S|50|117.45|0|50
A|SNA|20260106|11:03:00.231353|S|2|353.15|0|2
A|SNA|20260106|12:28:32.583438|S|100|355.92|0|100
A|SNA|20260106|15:49:03.163588|S|2|357.72|0|2
A|SNA|20260106|15:50:24.984673|S|42|357.94|0|42
A|SNA|20260106|15:53:26.179831|S|2|358.02|0|2
A|SNA|20260106|15:59:26.573094|S|100|357.83|0|100
A|SNA|20260106|15:59:26.573094|S|10|357.79|0|10
A|SNAP|20260106|09:44:30.873212|S|300|8.46|0|300
A|SNAP|20260106|09:51:14.154108|S|100|8.62|0|100
A|SNAP|20260106|09:56:55.382956|S|100|8.6|0|100
A|SNAP|20260106|09:58:40.625339|S|100|8.6|0|100
A|SNAP|20260106|09:58:40.625339|S|179|8.6|0|179
A|SNAP|20260106|09:59:48.483077|S|100|8.59|0|100
A|SNAP|20260106|09:59:54.210720|S|100|8.57|0|100
A|SNAP|20260106|10:00:12.434331|S|100|8.59|0|100
A|SNAP|20260106|10:19:07.820891|S|100|8.59|0|100
A|SNAP|20260106|10:31:14.409664|S|100|8.645|0|100
A|SNAP|20260106|10:35:52.045758|S|200|8.66|0|200
A|SNAP|20260106|10:35:52.045758|S|100|8.66|0|100
A|SNAP|20260106|10:50:49.941339|S|731|8.635|0|731
A|SNAP|20260106|11:17:45.227983|S|200|8.79|0|200
A|SNAP|20260106|11:26:38.573003|S|100|8.77|0|100
A|SNAP|20260106|11:26:38.573003|S|100|8.765|0|100
A|SNAP|20260106|12:26:51.770794|S|100|8.61|0|100
A|SNAP|20260106|12:32:42.876657|S|1035|8.6|0|1035
A|SNAP|20260106|12:32:42.876658|S|100|8.6|0|100
A|SNAP|20260106|12:37:04.696864|S|100|8.595|0|100
A|SNAP|20260106|12:39:09.622482|S|100|8.62|0|100
A|SNAP|20260106|12:45:41.777755|S|100|8.65|0|100
A|SNAP|20260106|12:46:08.211992|S|100|8.63|0|100
A|SNAP|20260106|12:47:46.261707|S|500|8.635|0|500
A|SNAP|20260106|13:25:36.553345|S|100|8.59|0|100
A|SNAP|20260106|13:34:43.988698|S|100|8.62|0|100
A|SNAP|20260106|13:39:17.591104|S|100|8.61|0|100
A|SNAP|20260106|13:39:17.591104|S|100|8.61|0|100
A|SNAP|20260106|13:56:18.615472|S|90|8.64|0|90
A|SNAP|20260106|14:31:55.707215|S|100|8.68|0|100
A|SNAP|20260106|14:31:55.707215|S|1125|8.68|0|1125
A|SNAP|20260106|14:31:55.707215|S|636|8.68|0|636
A|SNAP|20260106|15:37:09.668725|S|100|8.72|0|100
A|SNAP|20260106|15:37:43.368180|S|200|8.715|0|200
A|SNAP|20260106|15:40:56.986596|S|100|8.7|0|100
A|SNAP|20260106|15:40:56.995913|S|100|8.7|0|100
A|SNAP|20260106|15:46:06.497020|S|200|8.72|0|200
A|SNAP|20260106|15:50:01.410404|S|200|8.75|0|200
A|SNAP|20260106|15:59:08.143136|E|200|8.785|0|200
A|SNAP|20260106|15:59:08.143136|E|1107|8.785|0|1107
A|SNAP|20260106|15:59:08.143884|E|659|8.785|0|659
A|SNAP|20260106|15:59:37.060511|S|100|8.785|0|100
A|SNBR|20260106|12:25:19.148845|E|3|7.05|0|3
A|SNBR|20260106|14:33:13.618430|S|100|7.44|0|100
A|SNCY|20260106|15:00:23.279944|S|50|15.44|0|50
A|SND|20260106|09:37:38.680326|S|100|3.94|0|100
A|SNDA|20260106|13:34:38.204529|S|5|32.37|0|5
A|SNDA|20260106|14:05:06.193464|S|1|32.23|0|1
A|SNDA|20260106|14:34:40.727446|S|4|32.05|0|4
A|SNDA|20260106|14:38:29.201071|S|10|32.07|0|10
A|SNDK|20260106|09:30:30.089184|S|100|298.94|0|100
A|SNDK|20260106|09:31:02.524204|S|100|302.47|0|100
A|SNDK|20260106|09:31:19.313338|S|14|302.22|0|14
A|SNDK|20260106|09:31:19.313356|S|61|302.22|0|61
A|SNDK|20260106|09:31:33.762139|S|50|302.24|0|50
A|SNDK|20260106|09:32:20.452383|S|22|299.27|0|22
A|SNDK|20260106|09:33:15.173368|S|100|306|0|100
A|SNDK|20260106|09:33:24.215192|S|75|309.01|0|75
A|SNDK|20260106|09:33:26.377806|S|32|309|0|32
A|SNDK|20260106|09:34:06.730749|S|100|312.42|0|100
A|SNDK|20260106|09:34:07.694970|S|75|312.52|0|75
A|SNDK|20260106|09:34:34.778329|S|5|311.31|0|5
A|SNDK|20260106|09:34:47.345780|S|19|310.8|0|19
A|SNDK|20260106|09:34:47.345853|S|81|310.8|0|81
A|SNDK|20260106|09:35:32.398755|S|75|308|0|75
A|SNDK|20260106|09:35:55.755589|S|75|308.45|0|75
A|SNDK|20260106|09:36:43.122396|S|75|311.6|0|75
A|SNDK|20260106|09:36:52.080713|S|75|310.75|0|75
A|SNDK|20260106|09:37:20.360290|S|75|312.48|0|75
A|SNDK|20260106|09:37:22.755594|S|100|311.3|0|100
A|SNDK|20260106|09:38:40.963534|S|75|307.35|0|75
A|SNDK|20260106|09:39:12.779476|S|75|310.18|0|75
A|SNDK|20260106|09:39:53.656156|S|100|308.9|0|100
A|SNDK|20260106|09:40:12.713631|S|100|309.66|0|100
A|SNDK|20260106|09:40:12.713632|S|100|309.62|0|100
A|SNDK|20260106|09:40:12.713770|S|13|309.65|0|13
A|SNDK|20260106|09:41:36.940002|S|75|307.33|0|75
A|SNDK|20260106|09:42:53.511715|S|75|308.3|0|75
A|SNDK|20260106|09:43:21.746286|S|75|310.77|0|75
A|SNDK|20260106|09:43:56.330253|S|100|312.45|0|100
A|SNDK|20260106|09:44:13.336138|S|10|315|0|10
A|SNDK|20260106|09:44:35.096332|S|100|316.82|0|100
A|SNDK|20260106|09:45:34.455687|S|100|319.36|0|100
A|SNDK|20260106|09:45:57.121321|S|75|319|0|75
A|SNDK|20260106|09:45:58.397222|S|20|319.375|0|20
A|SNDK|20260106|09:46:03.367344|S|100|320.75|0|100
A|SNDK|20260106|09:46:45.355842|S|191|320.6|0|191
A|SNDK|20260106|09:47:43.448504|S|100|325|0|100
A|SNDK|20260106|09:47:51.079491|S|100|325.09|0|100
A|SNDK|20260106|09:47:58.521070|S|50|324.7|0|50
A|SNDK|20260106|09:49:06.870729|S|11|325.27|0|11
A|SNDK|20260106|09:49:06.870753|S|100|325.24|0|100
A|SNDK|20260106|09:49:35.666801|S|15|325.65|0|15
A|SNDK|20260106|09:50:15.556874|S|100|325.67|0|100
A|SNDK|20260106|09:50:30.982793|S|100|327.37|0|100
A|SNDK|20260106|09:51:02.710064|S|100|329.1|0|100
A|SNDK|20260106|09:52:07.281989|S|75|330.02|0|75
A|SNDK|20260106|09:52:09.944095|S|8|328.15|0|8
A|SNDK|20260106|09:52:09.944124|S|7|328.12|0|7
A|SNDK|20260106|09:52:09.944125|S|93|328.12|0|93
A|SNDK|20260106|09:52:31.801912|S|1|327.04|0|1
A|SNDK|20260106|09:55:08.253923|S|5|326.18|0|5
A|SNDK|20260106|09:55:13.698399|S|75|326.5|0|75
A|SNDK|20260106|09:55:51.433141|S|75|329.15|0|75
A|SNDK|20260106|09:55:58.993042|S|75|328.72|0|75
A|SNDK|20260106|09:56:10.540019|S|100|330.46|0|100
A|SNDK|20260106|09:56:14.613482|S|100|330.22|0|100
A|SNDK|20260106|09:56:17.110950|S|75|329.1|0|75
A|SNDK|20260106|09:57:05.342936|S|10|327.73|0|10
A|SNDK|20260106|09:57:42.803002|S|75|330.31|0|75
A|SNDK|20260106|09:58:28.338838|S|75|327.7|0|75
A|SNDK|20260106|09:59:18.345355|S|100|327.505|0|100
A|SNDK|20260106|09:59:18.345423|S|50|327.505|0|50
A|SNDK|20260106|10:00:45.381069|S|100|330.42|0|100
A|SNDK|20260106|10:01:03.760226|S|100|327.42|0|100
A|SNDK|20260106|10:01:29.821697|S|8|329.18|0|8
A|SNDK|20260106|10:01:29.821742|S|8|329.15|0|8
A|SNDK|20260106|10:01:29.821742|S|92|329.18|0|92
A|SNDK|20260106|10:01:29.821743|S|92|329.15|0|92
A|SNDK|20260106|10:03:16.155493|S|8|328.21|0|8
A|SNDK|20260106|10:03:16.155530|S|100|328.21|0|100
A|SNDK|20260106|10:03:16.155531|S|58|328.14|0|58
A|SNDK|20260106|10:03:16.155531|S|42|328.21|0|42
A|SNDK|20260106|10:03:16.155532|S|100|328.1|0|100
A|SNDK|20260106|10:03:16.155532|S|42|328.14|0|42
A|SNDK|20260106|10:07:11.613650|S|20|336.94|0|20
A|SNDK|20260106|10:07:47.269268|S|20|336.03|0|20
A|SNDK|20260106|10:08:47.104922|S|31|335|0|31
A|SNDK|20260106|10:15:03.937517|S|100|336.17|0|100
A|SNDK|20260106|10:17:02.237922|S|25|334.44|0|25
A|SNDK|20260106|10:22:20.905356|S|25|335.685|0|25
A|SNDK|20260106|10:23:53.883676|S|100|336.15|0|100
A|SNDK|20260106|10:26:11.870083|S|100|338.9|0|100
A|SNDK|20260106|10:26:11.870102|S|100|338.9|0|100
A|SNDK|20260106|10:28:55.568645|S|50|341.49|0|50
A|SNDK|20260106|10:30:41.357627|S|100|338.25|0|100
A|SNDK|20260106|10:35:58.900835|S|100|336.06|0|100
A|SNDK|20260106|10:39:08.149488|S|12|337.08|0|12
A|SNDK|20260106|10:40:51.376649|S|84|335.59|0|84
A|SNDK|20260106|10:44:25.677635|S|100|334.65|0|100
A|SNDK|20260106|10:46:51.211098|S|100|335.76|0|100
A|SNDK|20260106|10:49:03.890313|S|5|333.64|0|5
A|SNDK|20260106|10:50:45.665561|S|100|332.35|0|100
A|SNDK|20260106|10:53:06.045518|S|2|331.915|0|2
A|SNDK|20260106|10:54:38.354083|S|100|333.82|0|100
A|SNDK|20260106|10:54:38.354083|S|100|333.78|0|100
A|SNDK|20260106|10:56:34.070817|S|44|334.25|0|44
A|SNDK|20260106|11:00:54.575586|S|6|329.65|0|6
A|SNDK|20260106|11:00:54.575608|S|94|329.65|0|94
A|SNDK|20260106|11:04:50.757878|S|50|333.95|0|50
A|SNDK|20260106|11:05:31.043230|S|100|334.61|0|100
A|SNDK|20260106|11:18:22.496246|S|1|338.45|0|1
A|SNDK|20260106|11:24:28.143443|S|13|340.52|0|13
A|SNDK|20260106|11:24:28.143464|S|11|340.52|0|11
A|SNDK|20260106|11:45:10.632720|S|2|338.05|0|2
A|SNDK|20260106|11:47:46.514581|S|2|337.37|0|2
A|SNDK|20260106|11:51:47.544867|S|3|336.5|0|3
A|SNDK|20260106|12:17:19.522838|S|4|336.11|0|4
A|SNDK|20260106|12:46:54.000428|S|7|339.4|0|7
A|SNDK|20260106|12:46:54.000440|S|93|339.4|0|93
A|SNDK|20260106|12:46:54.001122|S|7|339.35|0|7
A|SNDK|20260106|12:47:15.474498|S|18|339.72|0|18
A|SNDK|20260106|12:57:46.934894|S|21|338.8|0|21
A|SNDK|20260106|12:59:20.592742|S|1|339.08|0|1
A|SNDK|20260106|12:59:22.881090|S|49|339.08|0|49
A|SNDK|20260106|13:11:56.243379|S|18|336|0|18
A|SNDK|20260106|13:11:56.243984|S|3|336|0|3
A|SNDK|20260106|13:12:00.022374|S|3|336|0|3
A|SNDK|20260106|13:13:33.996357|S|100|335.48|0|100
A|SNDK|20260106|13:15:50.907430|S|8|336.48|0|8
A|SNDK|20260106|14:18:17.065043|S|50|338.76|0|50
A|SNDK|20260106|14:32:48.276572|S|50|338.78|0|50
A|SNDK|20260106|14:36:01.105018|S|100|339.89|0|100
A|SNDK|20260106|14:39:21.547122|S|100|339.7|0|100
A|SNDK|20260106|14:39:25.443989|S|100|339.51|0|100
A|SNDK|20260106|15:20:15.323971|S|100|346.21|0|100
A|SNDK|20260106|15:20:15.323980|S|15|346.16|0|15
A|SNDK|20260106|15:22:38.807787|S|100|347.005|0|100
A|SNDK|20260106|15:24:14.641241|S|2|347.175|0|2
A|SNDK|20260106|15:26:13.071534|S|22|346.81|0|22
A|SNDK|20260106|15:28:19.071213|S|100|347.08|0|100
A|SNDK|20260106|15:28:19.071213|S|100|347.07|0|100
A|SNDK|20260106|15:31:46.185813|S|75|347.49|0|75
A|SNDK|20260106|15:35:41.641926|S|75|348.34|0|75
A|SNDK|20260106|15:36:49.007047|S|75|348.11|0|75
A|SNDK|20260106|15:38:17.620166|S|10|348.69|0|10
A|SNDK|20260106|15:38:25.405217|S|75|348.51|0|75
A|SNDK|20260106|15:40:51.679998|S|50|348.09|0|50
A|SNDK|20260106|15:43:26.524978|S|75|348.03|0|75
A|SNDK|20260106|15:46:00.531921|S|75|347.55|0|75
A|SNDK|20260106|15:49:28.929566|S|75|350.8|0|75
A|SNDK|20260106|15:50:06.583709|S|1|351.51|0|1
A|SNDK|20260106|15:52:01.070781|S|100|349.57|0|100
A|SNDK|20260106|15:55:50.267681|S|75|348.22|0|75
A|SNDK|20260106|15:55:53.659333|S|75|347.78|0|75
A|SNDK|20260106|15:59:41.977021|S|7|349.3|0|7
A|SNDL|20260106|09:36:51.979526|E|200|1.695|0|200
A|SNDL|20260106|09:36:51.985362|S|200|1.69|0|200
A|SNDL|20260106|09:36:52.027011|S|100|1.69|0|100
A|SNDL|20260106|09:36:52.056390|S|100|1.69|0|100
A|SNDL|20260106|09:46:25.876504|S|200|1.71|0|200
A|SNDL|20260106|10:03:40.959893|S|100|1.695|0|100
A|SNDL|20260106|10:33:21.181709|S|100|1.69|0|100
A|SNDL|20260106|10:53:53.620675|S|100|1.68|0|100
A|SNDL|20260106|12:14:50.969963|S|100|1.675|0|100
A|SNDL|20260106|12:37:00.743573|S|100|1.68|0|100
A|SNDL|20260106|12:42:23.126305|S|200|1.68|0|200
A|SNDL|20260106|12:48:36.838433|S|300|1.685|0|300
A|SNDL|20260106|13:51:39.354388|S|100|1.675|0|100
A|SNDL|20260106|14:30:09.417176|S|100|1.68|0|100
A|SNDL|20260106|15:02:01.037863|S|100|1.69|0|100
A|SNDL|20260106|15:02:01.042617|S|100|1.695|0|100
A|SNDL|20260106|15:34:35.886823|S|100|1.69|0|100
A|SNDR|20260106|10:37:35.361602|S|100|28.51|0|100
A|SNDR|20260106|11:12:40.656282|S|71|28.52|0|71
A|SNDR|20260106|11:49:29.288795|S|13|28.37|0|13
A|SNDX|20260106|10:38:37.504132|S|1|19.91|0|1
A|SNDX|20260106|10:45:33.474500|S|106|19.85|0|106
A|SNDX|20260106|13:15:37.119876|S|1|20.12|0|1
A|SNDX|20260106|13:32:32.782786|S|4|20.13|0|4
A|SNDX|20260106|13:32:32.782807|S|196|20.13|0|196
A|SNDX|20260106|14:07:18.471623|S|100|20.48|0|100
A|SNDX|20260106|14:41:49.418277|S|100|20.46|0|100
A|SNDX|20260106|15:31:45.380103|S|100|20.24|0|100
A|SNDX|20260106|15:53:23.352322|S|14|20.28|0|14
A|SNDX|20260106|15:53:23.352344|S|86|20.28|0|86
A|SNDX|20260106|15:54:43.660671|S|100|20.28|0|100
A|SNEX|20260106|10:56:02.009563|S|20|100.55|0|20
A|SNEX|20260106|11:09:49.026175|S|100|100.79|0|100
A|SNEX|20260106|11:36:54.810236|S|100|100.97|0|100
A|SNEX|20260106|14:27:57.182572|S|100|101.45|0|100
A|SNEX|20260106|14:35:15.251229|S|100|101.53|0|100
A|SNEX|20260106|14:35:15.254893|S|100|101.53|0|100
A|SNEX|20260106|14:56:33.874963|S|1|101.59|0|1
A|SNEX|20260106|14:56:33.874964|S|1|101.59|0|1
A|SNEX|20260106|15:34:56.328689|S|3|101.79|0|3
A|SNN|20260106|11:34:41.133693|S|6|33.86|0|6
A|SNN|20260106|14:06:55.945420|S|124|33.78|0|124
A|SNN|20260106|15:54:40.688538|S|100|33.9|0|100
A|SNN|20260106|15:56:28.142068|S|100|33.92|0|100
A|SNOV|20260106|14:14:03.509379|S|100|25.07|0|100
A|SNOW|20260106|09:35:53.781911|S|50|229.27|0|50
A|SNOW|20260106|09:36:06.002884|S|50|229.58|0|50
A|SNOW|20260106|09:38:11.226938|S|100|228.72|0|100
A|SNOW|20260106|09:41:31.658588|S|100|229.35|0|100
A|SNOW|20260106|09:42:15.285427|S|2|229.39|0|2
A|SNOW|20260106|09:43:01.929449|S|50|229.12|0|50
A|SNOW|20260106|09:43:36.361983|S|1|228.95|0|1
A|SNOW|20260106|09:44:48.986486|S|89|228.4|0|89
A|SNOW|20260106|09:44:48.986486|S|73|228.41|0|73
A|SNOW|20260106|09:44:49.495061|S|73|228.4|0|73
A|SNOW|20260106|09:47:57.193520|S|50|227.85|0|50
A|SNOW|20260106|09:51:45.718918|S|1|225.61|0|1
A|SNOW|20260106|09:56:27.645857|S|100|223.68|0|100
A|SNOW|20260106|10:07:47.975505|S|100|225.92|0|100
A|SNOW|20260106|10:53:04.582266|S|44|225.76|0|44
A|SNOW|20260106|10:53:20.771975|S|1|225.6|0|1
A|SNOW|20260106|10:53:58.955829|S|1|225.64|0|1
A|SNOW|20260106|11:07:39.010484|S|4|225.67|0|4
A|SNOW|20260106|11:35:23.999472|S|10|226.67|0|10
A|SNOW|20260106|11:37:25.552125|S|11|226.55|0|11
A|SNOW|20260106|11:40:18.653560|S|12|226.45|0|12
A|SNOW|20260106|11:43:40.848069|S|12|226.5|0|12
A|SNOW|20260106|11:45:15.498783|S|13|226.41|0|13
A|SNOW|20260106|11:50:23.105164|S|3|227.2|0|3
A|SNOW|20260106|11:55:00.767208|S|1|227.53|0|1
A|SNOW|20260106|11:55:00.767232|S|27|227.53|0|27
A|SNOW|20260106|11:55:00.767232|S|1|227.53|0|1
A|SNOW|20260106|11:55:31.101976|S|60|227.33|0|60
A|SNOW|20260106|11:56:02.824568|S|100|227.28|0|100
A|SNOW|20260106|12:33:07.046555|S|50|228.56|0|50
A|SNOW|20260106|12:38:10.596395|S|100|229.735|0|100
A|SNOW|20260106|12:41:55.405220|S|100|230.78|0|100
A|SNOW|20260106|12:41:58.669622|S|100|230.775|0|100
A|SNOW|20260106|12:42:40.517521|S|100|230.75|0|100
A|SNOW|20260106|12:46:49.590926|S|100|231.44|0|100
A|SNOW|20260106|13:09:24.575178|S|100|231.485|0|100
A|SNOW|20260106|13:12:28.813788|S|4|231.07|0|4
A|SNOW|20260106|13:13:40.581634|S|7|231.32|0|7
A|SNOW|20260106|13:13:46.914467|S|15|231.26|0|15
A|SNOW|20260106|13:50:24.584471|S|2|231.41|0|2
A|SNOW|20260106|13:50:45.026790|S|2|231.33|0|2
A|SNOW|20260106|13:51:25.181142|S|2|231.4|0|2
A|SNOW|20260106|13:53:41.232494|S|100|231.39|0|100
A|SNOW|20260106|13:53:47.062870|S|163|231.38|0|163
A|SNOW|20260106|13:59:38.032181|S|1|231.25|0|1
A|SNOW|20260106|14:00:22.847540|S|3|231.13|0|3
A|SNOW|20260106|14:01:49.744336|S|150|231.175|0|150
A|SNOW|20260106|15:01:45.372194|S|1|232.37|0|1
A|SNOW|20260106|15:22:39.229109|S|100|233.45|0|100
A|SNOW|20260106|15:31:30.058603|S|50|233.41|0|50
A|SNOW|20260106|15:32:04.900168|S|1|233.46|0|1
A|SNOW|20260106|15:33:13.422622|S|50|233.45|0|50
A|SNOW|20260106|15:36:42.764081|S|17|233.22|0|17
A|SNOW|20260106|15:39:56.930458|S|50|233.31|0|50
A|SNOW|20260106|15:39:56.946902|S|50|233.27|0|50
A|SNOW|20260106|15:41:35.790455|S|100|233.09|0|100
A|SNOW|20260106|15:41:54.786750|S|100|233.1|0|100
A|SNOW|20260106|15:45:05.916229|S|50|233.1|0|50
A|SNOW|20260106|15:45:53.888321|S|50|232.99|0|50
A|SNOW|20260106|15:46:41.834978|S|50|233.29|0|50
A|SNOW|20260106|15:48:41.970302|S|82|233.61|0|82
A|SNOW|20260106|15:49:13.450607|S|50|233.75|0|50
A|SNOW|20260106|15:56:02.086702|S|78|234.22|0|78
A|SNOW|20260106|15:56:38.249831|S|50|234.05|0|50
A|SNOW|20260106|15:59:26.295744|S|8|234.555|0|8
A|SNOW|20260106|15:59:26.295798|S|92|234.555|0|92
A|SNOW|20260106|15:59:49.154365|S|100|234.79|0|100
A|SNOW|20260106|15:59:49.154365|S|50|234.78|0|50
A|SNPE|20260106|09:35:41.487219|S|100|63.04|0|100
A|SNPE|20260106|10:33:21.606948|S|100|63.19|0|100
A|SNPE|20260106|11:20:25.690851|S|100|63.05|0|100
A|SNPE|20260106|11:20:25.690960|S|100|63.05|0|100
A|SNPE|20260106|11:25:36.817668|S|100|63.06|0|100
A|SNPS|20260106|09:33:06.011257|S|40|497.19|0|40
A|SNPS|20260106|09:39:03.911503|S|40|499.23|0|40
A|SNPS|20260106|09:42:01.825380|S|30|501.79|0|30
A|SNPS|20260106|10:08:50.736139|S|2|501.35|0|2
A|SNPS|20260106|10:08:50.736150|S|2|501.35|0|2
A|SNPS|20260106|10:08:50.736193|S|2|501.39|0|2
A|SNPS|20260106|10:08:50.736202|S|2|501.39|0|2
A|SNPS|20260106|10:08:50.736236|S|32|501.33|0|32
A|SNPS|20260106|10:43:35.492399|S|4|496.29|0|4
A|SNPS|20260106|11:06:40.806861|S|15|499.06|0|15
A|SNPS|20260106|11:55:08.607095|S|40|503.71|0|40
A|SNPS|20260106|12:04:52.877203|S|1|506.06|0|1
A|SNPS|20260106|12:04:52.877227|S|1|506.06|0|1
A|SNPS|20260106|12:09:51.928169|S|100|507.69|0|100
A|SNPS|20260106|12:12:15.030038|S|88|507.58|0|88
A|SNPS|20260106|12:12:15.030111|S|88|507.58|0|88
A|SNPS|20260106|12:12:15.030344|S|88|507.58|0|88
A|SNPS|20260106|12:12:15.030378|S|3|507.58|0|3
A|SNPS|20260106|12:12:15.030476|S|8|507.58|0|8
A|SNPS|20260106|12:13:35.849280|S|1|507.28|0|1
A|SNPS|20260106|12:13:40.562249|S|9|507.46|0|9
A|SNPS|20260106|12:13:41.076874|S|7|507.46|0|7
A|SNPS|20260106|12:13:41.076874|S|40|507.46|0|40
A|SNPS|20260106|12:13:41.076874|S|100|507.49|0|100
A|SNPS|20260106|12:13:41.076875|S|53|507.46|0|53
A|SNPS|20260106|12:13:44.760378|S|40|507.46|0|40
A|SNPS|20260106|12:13:44.760925|S|37|507.46|0|37
A|SNPS|20260106|12:13:44.760925|S|3|507.46|0|3
A|SNPS|20260106|12:13:44.761120|S|3|507.46|0|3
A|SNPS|20260106|12:13:44.761120|S|12|507.46|0|12
A|SNPS|20260106|12:13:48.826384|S|4|507.2|0|4
A|SNPS|20260106|12:14:41.078048|S|10|507.2|0|10
A|SNPS|20260106|12:14:41.351980|S|40|506.91|0|40
A|SNPS|20260106|12:14:58.208578|S|1|506.25|0|1
A|SNPS|20260106|12:16:10.920305|S|5|506.5|0|5
A|SNPS|20260106|12:17:17.334432|S|31|506.5|0|31
A|SNPS|20260106|12:17:17.334432|S|16|506.5|0|16
A|SNPS|20260106|12:17:46.836091|S|8|506.5|0|8
A|SNPS|20260106|12:17:49.900759|S|1|506.5|0|1
A|SNPS|20260106|12:17:51.739551|S|40|506.5|0|40
A|SNPS|20260106|12:17:51.739551|S|16|506.5|0|16
A|SNPS|20260106|12:17:51.739853|S|40|506.5|0|40
A|SNPS|20260106|12:17:51.739877|S|1|506.5|0|1
A|SNPS|20260106|12:17:51.740512|S|40|506.34|0|40
A|SNPS|20260106|12:18:21.022957|S|2|506.25|0|2
A|SNPS|20260106|12:18:23.511791|S|4|506.2|0|4
A|SNPS|20260106|12:18:52.027037|S|1|506.2|0|1
A|SNPS|20260106|12:18:52.691788|S|40|506.02|0|40
A|SNPS|20260106|12:18:52.693344|S|26|506.02|0|26
A|SNPS|20260106|12:21:38.764193|S|120|505.11|0|120
A|SNPS|20260106|12:21:44.382275|S|40|504.95|0|40
A|SNPS|20260106|12:21:44.386006|S|40|504.95|0|40
A|SNPS|20260106|12:21:44.386120|S|40|504.95|0|40
A|SNPS|20260106|12:21:44.743326|S|11|504.95|0|11
A|SNPS|20260106|12:28:04.654590|S|40|503.43|0|40
A|SNPS|20260106|12:33:23.840077|S|13|503.57|0|13
A|SNPS|20260106|12:39:32.752140|E|7|504.44|0|7
A|SNPS|20260106|12:44:19.198152|S|1|504.79|0|1
A|SNPS|20260106|12:44:19.198152|S|1|504.79|0|1
A|SNPS|20260106|12:44:19.198153|S|38|504.8|0|38
A|SNPS|20260106|12:44:19.198156|S|26|504.8|0|26
A|SNPS|20260106|12:44:19.198156|S|2|504.8|0|2
A|SNPS|20260106|12:44:19.198619|S|1|504.79|0|1
A|SNPS|20260106|12:46:38.237146|S|40|504.85|0|40
A|SNPS|20260106|12:54:15.215165|S|40|504.12|0|40
A|SNPS|20260106|12:54:15.237916|S|2|504|0|2
A|SNPS|20260106|12:55:55.684676|S|40|503.8|0|40
A|SNPS|20260106|12:55:55.724407|S|1|503.8|0|1
A|SNPS|20260106|12:55:55.724407|S|40|503.8|0|40
A|SNPS|20260106|12:55:55.725936|S|40|503.8|0|40
A|SNPS|20260106|12:55:57.259797|S|18|503.8|0|18
A|SNPS|20260106|13:06:14.243944|S|5|504.03|0|5
A|SNPS|20260106|14:07:01.743474|S|40|505.43|0|40
A|SNPS|20260106|14:26:04.582485|S|8|506.05|0|8
A|SNPS|20260106|14:46:37.250041|S|10|506.3|0|10
A|SNPS|20260106|15:18:29.069901|S|40|508.82|0|40
A|SNPS|20260106|15:26:11.586658|S|2|508.11|0|2
A|SNPS|20260106|15:34:23.939939|S|30|508.62|0|30
A|SNPS|20260106|15:41:20.278023|S|8|508.74|0|8
A|SNPS|20260106|15:50:42.484655|S|40|508.95|0|40
A|SNPS|20260106|15:52:02.364847|S|88|508.45|0|88
A|SNPS|20260106|15:52:02.364946|S|88|508.45|0|88
A|SNPS|20260106|15:52:02.365017|S|24|508.45|0|24
A|SNPS|20260106|15:52:02.394482|S|88|508.435|0|88
A|SNPS|20260106|15:54:18.124221|S|2|508.89|0|2
A|SNPS|20260106|15:54:18.124886|S|1|508.89|0|1
A|SNPS|20260106|15:54:18.128644|S|1|508.89|0|1
A|SNPS|20260106|15:54:29.142307|S|9|508.89|0|9
A|SNPS|20260106|15:55:01.405262|S|88|509.07|0|88
A|SNPS|20260106|15:55:01.405338|S|12|509.07|0|12
A|SNPS|20260106|15:58:04.777878|S|2|508.81|0|2
A|SNY|20260106|09:41:24.723198|S|5|48.54|0|5
A|SNY|20260106|09:51:58.008612|E|100|48.56|0|100
A|SNY|20260106|09:51:58.016351|E|100|48.55|0|100
A|SNY|20260106|10:10:23.625950|S|10|48.55|0|10
A|SNY|20260106|10:11:31.013155|S|10|48.49|0|10
A|SNY|20260106|10:11:31.013155|S|70|48.49|0|70
A|SNY|20260106|10:16:49.943234|S|70|48.45|0|70
A|SNY|20260106|10:19:33.008024|S|200|48.49|0|200
A|SNY|20260106|10:20:14.505021|S|10|48.5|0|10
A|SNY|20260106|10:29:21.481677|S|100|48.58|0|100
A|SNY|20260106|10:46:44.065301|S|9|48.22|0|9
A|SNY|20260106|10:53:31.483979|S|80|48.23|0|80
A|SNY|20260106|10:53:31.483979|S|120|48.23|0|120
A|SNY|20260106|10:57:52.946355|S|13|48.16|0|13
A|SNY|20260106|11:48:15.569523|S|115|47.86|0|115
A|SNY|20260106|11:48:15.569523|S|115|47.83|0|115
A|SNY|20260106|11:51:39.059153|S|116|47.77|0|116
A|SNY|20260106|11:51:39.059153|S|100|47.77|0|100
A|SNY|20260106|12:28:40.193135|S|100|47.93|0|100
A|SNY|20260106|12:35:26.771861|S|7|47.91|0|7
A|SNY|20260106|12:38:42.267632|S|8|47.84|0|8
A|SNY|20260106|12:42:20.430150|S|6|47.76|0|6
A|SNY|20260106|12:48:09.258509|S|2|47.82|0|2
A|SNY|20260106|12:54:34.400719|S|2|47.96|0|2
A|SNY|20260106|12:55:57.738621|S|100|47.98|0|100
A|SNY|20260106|13:00:18.047806|S|6|47.98|0|6
A|SNY|20260106|15:52:55.016006|S|100|48.1|0|100
A|SNY|20260106|15:58:29.992634|S|288|48.18|0|288
A|SNY|20260106|15:58:54.987458|S|230|48.17|0|230
A|SNY|20260106|15:58:54.987458|S|288|48.165|0|288
A|SNY|20260106|15:59:04.988837|S|288|48.16|0|288
A|SNY|20260106|15:59:09.990446|S|288|48.16|0|288
A|SNY|20260106|15:59:19.991533|S|109|48.16|0|109
A|SNY|20260106|15:59:24.989017|S|100|48.16|0|100
A|SNY|20260106|15:59:25.588146|S|188|48.16|0|188
A|SNY|20260106|15:59:25.588146|S|100|48.16|0|100
A|SNY|20260106|15:59:30.034245|S|288|48.16|0|288
A|SNY|20260106|15:59:49.986527|S|288|48.18|0|288
A|SNY|20260106|15:59:49.986527|S|225|48.17|0|225
A|SO|20260106|09:30:30.015284|S|100|86.84|0|100
A|SO|20260106|10:07:16.640408|S|31|87.08|0|31
A|SO|20260106|10:11:47.481188|S|82|87.11|0|82
A|SO|20260106|10:12:39.353701|S|34|87.1|0|34
A|SO|20260106|10:17:54.310946|S|28|87.1|0|28
A|SO|20260106|10:21:28.904506|S|37|87.05|0|37
A|SO|20260106|10:21:46.498026|S|29|87.04|0|29
A|SO|20260106|10:24:08.449459|S|29|87.03|0|29
A|SO|20260106|10:24:09.357532|S|29|87.02|0|29
A|SO|20260106|10:24:25.748397|S|29|87.02|0|29
A|SO|20260106|10:25:51.947147|S|58|86.9|0|58
A|SO|20260106|10:28:39.498252|S|40|86.99|0|40
A|SO|20260106|10:30:31.253082|S|36|87|0|36
A|SO|20260106|12:14:30.503574|S|50|86.95|0|50
A|SO|20260106|12:17:45.807436|S|100|86.95|0|100
A|SO|20260106|12:22:11.680484|S|50|86.86|0|50
A|SO|20260106|12:29:21.891184|S|1|86.76|0|1
A|SO|20260106|12:41:25.040769|S|4|86.7|0|4
A|SO|20260106|12:51:27.098528|S|4|86.86|0|4
A|SO|20260106|12:52:55.411323|S|58|86.87|0|58
A|SO|20260106|13:06:12.981211|S|25|86.96|0|25
A|SO|20260106|13:06:25.675394|S|71|86.95|0|71
A|SO|20260106|13:14:09.751135|S|1|86.98|0|1
A|SO|20260106|13:14:29.001275|S|46|86.97|0|46
A|SO|20260106|13:16:25.228010|S|25|86.97|0|25
A|SO|20260106|13:18:57.982583|S|12|86.96|0|12
A|SO|20260106|13:23:27.038455|S|1|86.93|0|1
A|SO|20260106|13:23:52.991028|S|2|86.96|0|2
A|SO|20260106|13:31:20.581712|S|3|86.99|0|3
A|SO|20260106|13:56:49.424950|S|1|87.09|0|1
A|SO|20260106|15:03:04.132919|S|85|87.3|0|85
A|SO|20260106|15:12:55.110117|S|100|87.44|0|100
A|SO|20260106|15:16:05.014838|S|50|87.52|0|50
A|SO|20260106|15:28:11.905453|S|50|87.53|0|50
A|SO|20260106|15:28:44.238015|S|69|87.55|0|69
A|SO|20260106|15:28:44.238040|S|13|87.55|0|13
A|SO|20260106|15:44:34.452811|S|73|87.56|0|73
A|SO|20260106|15:44:34.452831|S|25|87.56|0|25
A|SO|20260106|15:44:34.452832|S|50|87.56|0|50
A|SO|20260106|15:52:07.731871|S|160|87.6|0|160
A|SO|20260106|15:56:53.444922|S|35|87.66|0|35
A|SO|20260106|15:59:57.228339|S|18|87.52|0|18
A|SOAR|20260106|09:30:00.170890|S|816|.7207|67209|813
A|SOAR|20260106|09:30:00.172272|S|2|.7079|0|2
A|SOAR|20260106|09:30:00.172426|S|98|.7079|0|98
A|SOAR|20260106|09:33:06.501095|S|886|.7111|0|886
A|SOAR|20260106|09:33:06.501164|S|114|.7111|0|114
A|SOAR|20260106|09:51:04.410803|S|921|.7263|0|921
A|SOAR|20260106|09:51:04.410803|S|79|.7244|0|79
A|SOAR|20260106|10:02:03.962854|S|300|.736|0|300
A|SOAR|20260106|10:02:03.968312|S|100|.736|0|100
A|SOAR|20260106|10:02:03.973877|S|100|.736|0|100
A|SOAR|20260106|10:24:13.787485|S|300|.7701|0|300
A|SOAR|20260106|10:25:52.080784|S|460|.7751|0|460
A|SOAR|20260106|10:32:04.725418|S|100|.7849|0|100
A|SOAR|20260106|10:33:14.163749|S|100|.7802|0|100
A|SOAR|20260106|10:42:17.802949|S|100|.7804|0|100
A|SOAR|20260106|11:03:09.197964|E|100|.7512|0|100
A|SOAR|20260106|11:09:29.963960|E|100|.7425|0|100
A|SOAR|20260106|11:45:12.672236|S|400|.744|0|400
A|SOAR|20260106|12:32:04.004626|S|100|.72825|0|100
A|SOAR|20260106|12:32:04.009917|S|1|.73|0|1
A|SOAR|20260106|12:57:24.804936|E|800|.72|0|800
A|SOAR|20260106|12:57:24.805562|E|89|.72|0|89
A|SOAR|20260106|14:11:27.250591|S|100|.7201|0|100
A|SOAR|20260106|14:12:40.951407|S|100|.7201|0|100
A|SOAR|20260106|14:27:34.124561|S|100|.7201|0|100
A|SOAR|20260106|15:21:24.298658|E|100|.7244|0|100
A|SOAR|20260106|15:25:27.922606|E|100|.7223|0|100
A|SOAR|20260106|15:58:03.420774|S|100|.72295|0|100
A|SOAR|20260106|15:58:03.644722|S|200|.72295|0|200
A|SOAR|20260106|15:58:03.644722|S|100|.7277|0|100
A|SOAR|20260106|15:59:05.831036|S|188|.715|0|188
A|SOAR|20260106|15:59:20.234028|S|188|.72295|0|188
A|SOAR|20260106|15:59:56.978615|S|451|.714|0|451
A|SOAR|20260106|15:59:56.978699|S|500|.7132|0|500
A|SOAR|20260106|16:00:00.114568|E|366|.72|94719|200
A|SOBO|20260106|09:31:45.221945|S|100|27.01|0|100
A|SOBO|20260106|09:51:40.579699|S|150|26.825|0|150
A|SOBO|20260106|10:29:47.077543|S|100|26.44|0|100
A|SOBO|20260106|10:42:04.599025|S|10|26.57|0|10
A|SOBO|20260106|10:45:15.048884|S|10|26.57|0|10
A|SOBO|20260106|10:57:04.000603|S|63|26.595|0|63
A|SOBO|20260106|10:57:04.000683|S|63|26.595|0|63
A|SOBO|20260106|10:59:31.761184|S|63|26.61|0|63
A|SOBO|20260106|10:59:31.761262|S|63|26.61|0|63
A|SOBO|20260106|10:59:31.761326|S|63|26.61|0|63
A|SOBO|20260106|10:59:31.761402|S|11|26.61|0|11
A|SOBO|20260106|11:29:25.127951|S|63|26.57|0|63
A|SOBO|20260106|11:29:25.128033|S|37|26.57|0|37
A|SOBO|20260106|12:17:50.027709|S|23|26.54|0|23
A|SOBO|20260106|12:19:42.234232|S|58|26.56|0|58
A|SOBO|20260106|12:19:42.236902|S|24|26.565|0|24
A|SOBO|20260106|12:19:42.299045|S|30|26.57|0|30
A|SOBO|20260106|12:43:37.275745|S|32|26.52|0|32
A|SOBO|20260106|12:44:10.677655|S|32|26.51|0|32
A|SOBO|20260106|12:44:24.599246|S|94|26.51|0|94
A|SOBO|20260106|12:55:22.841060|S|32|26.52|0|32
A|SOBO|20260106|12:55:22.841060|S|10|26.52|0|10
A|SOBO|20260106|12:55:50.479355|S|28|26.51|0|28
A|SOBO|20260106|12:56:39.202698|S|31|26.5|0|31
A|SOBO|20260106|12:58:55.061903|S|40|26.49|0|40
A|SOBO|20260106|13:06:31.694504|S|100|26.48|0|100
A|SOBO|20260106|13:07:27.001604|S|28|26.47|0|28
A|SOBO|20260106|13:07:39.777928|S|30|26.46|0|30
A|SOBO|20260106|13:09:19.452652|S|5|26.45|0|5
A|SOBO|20260106|14:17:22.249057|S|1|26.49|0|1
A|SOBO|20260106|14:22:59.426351|S|10|26.45|0|10
A|SOBO|20260106|14:46:59.903771|S|100|26.42|0|100
A|SOBO|20260106|14:46:59.903772|S|100|26.42|0|100
A|SOBO|20260106|14:58:21.510882|S|100|26.36|0|100
A|SOBO|20260106|15:55:01.212147|S|190|26.355|0|190
A|SOBO|20260106|15:55:50.623914|S|200|26.355|0|200
A|SOBO|20260106|15:55:50.625164|S|100|26.37|0|100
A|SOBO|20260106|15:55:50.625263|S|100|26.37|0|100
A|SOBO|20260106|15:55:50.625283|S|100|26.37|0|100
A|SOBO|20260106|15:55:50.625368|S|100|26.37|0|100
A|SOBO|20260106|15:55:50.625654|S|100|26.37|0|100
A|SOBO|20260106|15:56:00.621727|S|200|26.395|0|200
A|SOBO|20260106|15:57:30.351372|S|16|26.4|0|16
A|SOBO|20260106|15:58:34.223588|S|73|26.37|0|73
A|SOBO|20260106|15:58:34.224111|S|27|26.37|0|27
A|SOC|20260106|09:35:50.018557|S|100|10.07|0|100
A|SOC|20260106|09:35:50.023158|S|100|10.1|0|100
A|SOC|20260106|09:36:09.081569|S|100|10.03|0|100
A|SOC|20260106|09:37:24.411942|S|100|10.14|0|100
A|SOC|20260106|09:40:04.641678|E|300|10.1|0|300
A|SOC|20260106|09:40:04.641678|E|300|10.1|0|300
A|SOC|20260106|09:49:13.813601|S|200|9.8|0|200
A|SOC|20260106|09:49:18.459561|S|100|9.795|0|100
A|SOC|20260106|10:02:55.357317|S|1|10.11|0|1
A|SOC|20260106|10:07:44.165466|S|100|10.1|0|100
A|SOC|20260106|10:18:49.109763|S|90|10.16|0|90
A|SOC|20260106|10:37:03.092013|E|100|10.1|0|100
A|SOC|20260106|10:42:16.424596|E|1|10.18|0|1
A|SOC|20260106|10:48:59.849701|E|19|10.23|0|19
A|SOC|20260106|10:52:06.238570|S|200|10.285|0|200
A|SOC|20260106|11:05:16.300964|S|1|10.81|0|1
A|SOC|20260106|11:36:05.933144|S|100|10.61|0|100
A|SOC|20260106|12:12:02.206896|S|100|10.63|0|100
A|SOC|20260106|12:23:19.223834|E|1|10.5|0|1
A|SOC|20260106|12:23:19.223834|E|49|10.5|0|49
A|SOC|20260106|12:23:19.223834|E|71|10.5|0|71
A|SOC|20260106|12:31:24.037277|S|150|10.595|0|150
A|SOC|20260106|13:28:32.701236|E|20|10.1|0|20
A|SOC|20260106|13:41:02.464645|S|100|10.01|0|100
A|SOC|20260106|13:56:32.894811|S|200|9.94|0|200
A|SOC|20260106|13:56:32.894832|S|28|9.94|0|28
A|SOC|20260106|14:26:52.016354|E|29|10.2|0|29
A|SOC|20260106|15:53:56.092338|E|100|10.19|0|100
A|SOC|20260106|15:59:20.393297|S|200|10.095|0|200
A|SOC|20260106|15:59:20.393332|S|100|10.095|0|100
A|SOC|20260106|15:59:20.393333|S|69|10.095|0|69
A|SOFI|20260106|09:41:49.020723|S|200|28.005|0|200
A|SOFI|20260106|09:44:03.269979|S|48|28|0|48
A|SOFI|20260106|09:44:03.270068|S|192|28|0|192
A|SOFI|20260106|09:45:36.800156|S|100|27.995|0|100
A|SOFI|20260106|09:53:33.848673|S|300|27.72|0|300
A|SOFI|20260106|09:57:00.091064|S|53|27.65|0|53
A|SOFI|20260106|10:00:17.621928|S|126|27.415|0|126
A|SOFI|20260106|10:09:17.044998|S|126|27.115|0|126
A|SOFI|20260106|10:10:00.894299|S|126|27.265|0|126
A|SOFI|20260106|10:16:33.465695|S|158|27.145|0|158
A|SOFI|20260106|10:19:37.322294|S|158|27.085|0|158
A|SOFI|20260106|10:20:05.606008|S|158|27.105|0|158
A|SOFI|20260106|10:24:30.566553|S|1|27.015|0|1
A|SOFI|20260106|10:29:29.538688|S|340|26.955|0|340
A|SOFI|20260106|10:35:41.330407|S|100|26.955|0|100
A|SOFI|20260106|10:35:41.330461|S|100|26.955|0|100
A|SOFI|20260106|10:36:43.674656|S|350|26.895|0|350
A|SOFI|20260106|10:38:14.925410|S|248|26.975|0|248
A|SOFI|20260106|10:42:09.073029|S|100|26.935|0|100
A|SOFI|20260106|10:43:20.608621|S|370|26.905|0|370
A|SOFI|20260106|10:44:05.418693|S|370|26.885|0|370
A|SOFI|20260106|10:51:56.149449|S|311|26.775|0|311
A|SOFI|20260106|10:55:32.415579|S|10|26.625|0|10
A|SOFI|20260106|10:57:11.191872|S|300|26.635|0|300
A|SOFI|20260106|10:57:17.233403|S|100|26.665|0|100
A|SOFI|20260106|10:59:14.485965|S|400|26.705|0|400
A|SOFI|20260106|11:13:07.120288|S|550|26.875|0|550
A|SOFI|20260106|11:13:40.979219|S|200|26.78|0|200
A|SOFI|20260106|11:13:54.101622|S|100|26.76|0|100
A|SOFI|20260106|11:15:51.894867|S|410|26.875|0|410
A|SOFI|20260106|11:18:19.002648|S|226|26.97|0|226
A|SOFI|20260106|11:22:02.893009|S|100|26.915|0|100
A|SOFI|20260106|11:27:38.334669|S|410|26.715|0|410
A|SOFI|20260106|11:29:19.118225|S|410|26.675|0|410
A|SOFI|20260106|11:39:53.917450|S|311|26.565|0|311
A|SOFI|20260106|11:52:14.521211|S|420|26.505|0|420
A|SOFI|20260106|11:52:14.521211|S|311|26.505|0|311
A|SOFI|20260106|11:52:48.883554|S|200|26.455|0|200
A|SOFI|20260106|11:55:34.275042|S|100|26.45|0|100
A|SOFI|20260106|11:56:53.756722|S|200|26.48|0|200
A|SOFI|20260106|11:59:35.951182|S|300|26.475|0|300
A|SOFI|20260106|12:01:33.953078|S|200|26.425|0|200
A|SOFI|20260106|12:02:31.966655|S|100|26.435|0|100
A|SOFI|20260106|12:04:42.965741|S|200|26.405|0|200
A|SOFI|20260106|12:06:38.109790|S|420|26.435|0|420
A|SOFI|20260106|12:10:16.581151|S|200|26.485|0|200
A|SOFI|20260106|12:15:42.143246|S|430|26.455|0|430
A|SOFI|20260106|12:16:44.464923|S|200|26.405|0|200
A|SOFI|20260106|12:18:28.007288|S|29|26.38|0|29
A|SOFI|20260106|12:18:28.007629|S|37|26.38|0|37
A|SOFI|20260106|12:18:28.007644|S|34|26.38|0|34
A|SOFI|20260106|12:18:39.662679|S|300|26.34|0|300
A|SOFI|20260106|12:27:26.979192|S|342|26.405|0|342
A|SOFI|20260106|12:34:07.931055|S|100|26.48|0|100
A|SOFI|20260106|12:44:17.062495|S|5|26.46|0|5
A|SOFI|20260106|12:53:46.888247|S|3|26.37|0|3
A|SOFI|20260106|12:59:37.182685|S|100|26.36|0|100
A|SOFI|20260106|13:00:40.880697|S|5|26.335|0|5
A|SOFI|20260106|13:03:25.915579|S|100|26.35|0|100
A|SOFI|20260106|13:07:49.740402|S|300|26.295|0|300
A|SOFI|20260106|13:07:49.740848|S|20|26.295|0|20
A|SOFI|20260106|13:08:51.065032|S|100|26.23|0|100
A|SOFI|20260106|13:08:51.065055|S|100|26.23|0|100
A|SOFI|20260106|13:12:23.314492|S|100|26.21|0|100
A|SOFI|20260106|13:16:06.650113|S|25|26.205|0|25
A|SOFI|20260106|13:18:26.490856|S|450|26.185|0|450
A|SOFI|20260106|13:18:53.183031|S|100|26.17|0|100
A|SOFI|20260106|13:23:04.846625|S|100|26.055|0|100
A|SOFI|20260106|13:25:50.875465|S|400|26.055|0|400
A|SOFI|20260106|13:25:50.876114|S|50|26.055|0|50
A|SOFI|20260106|13:26:06.688836|S|300|26.065|0|300
A|SOFI|20260106|13:26:57.116308|S|200|26.04|0|200
A|SOFI|20260106|13:29:28.104448|S|100|26.155|0|100
A|SOFI|20260106|13:31:47.655661|S|450|26.115|0|450
A|SOFI|20260106|13:35:27.607519|S|450|26.205|0|450
A|SOFI|20260106|13:50:34.733495|S|460|26.255|0|460
A|SOFI|20260106|14:00:11.716783|S|440|26.315|0|440
A|SOFI|20260106|14:03:25.429798|S|100|26.31|0|100
A|SOFI|20260106|14:06:20.554520|S|460|26.235|0|460
A|SOFI|20260106|14:09:47.749093|S|460|26.335|0|460
A|SOFI|20260106|14:09:56.439255|S|460|26.345|0|460
A|SOFI|20260106|14:11:49.558965|E|460|26.385|0|460
A|SOFI|20260106|14:15:41.062818|S|200|26.525|0|200
A|SOFI|20260106|14:20:28.311530|S|100|26.54|0|100
A|SOFI|20260106|14:22:55.747566|S|300|26.565|0|300
A|SOFI|20260106|14:31:30.534694|S|30|26.545|0|30
A|SOFI|20260106|14:34:55.519226|S|300|26.625|0|300
A|SOFI|20260106|14:42:40.511445|S|300|26.675|0|300
A|SOFI|20260106|14:42:43.357473|S|300|26.695|0|300
A|SOFI|20260106|14:46:30.082729|S|400|26.745|0|400
A|SOFI|20260106|14:46:30.083975|S|300|26.745|0|300
A|SOFI|20260106|14:46:30.084428|S|10|26.745|0|10
A|SOFI|20260106|14:51:40.684487|S|1|26.64|0|1
A|SOFI|20260106|14:58:46.095214|S|100|26.69|0|100
A|SOFI|20260106|15:03:02.897895|S|100|26.755|0|100
A|SOFI|20260106|15:04:27.809792|E|2|26.83|0|2
A|SOFI|20260106|15:05:50.992547|S|100|26.79|0|100
A|SOFI|20260106|15:09:20.062653|S|100|26.8|0|100
A|SOFI|20260106|15:13:03.419313|E|1|26.87|0|1
A|SOFI|20260106|15:24:58.042597|E|300|26.865|0|300
A|SOFI|20260106|15:36:53.293698|S|16|27.07|0|16
A|SOFI|20260106|15:36:53.857817|S|10|27.07|0|10
A|SOFI|20260106|15:36:54.140928|S|30|27.07|0|30
A|SOFI|20260106|15:36:54.406725|S|42|27.07|0|42
A|SOFI|20260106|15:36:55.082278|S|2|27.07|0|2
A|SOFI|20260106|15:39:12.802954|S|100|27.075|0|100
A|SOFI|20260106|15:42:00.692262|S|710|27.065|0|710
A|SOFI|20260106|15:50:42.151703|S|22|27.04|0|22
A|SOFI|20260106|15:50:42.151727|S|78|27.04|0|78
A|SOFI|20260106|15:52:20.666798|S|100|26.93|0|100
A|SOFI|20260106|15:53:29.069366|S|100|26.975|0|100
A|SOFI|20260106|15:53:29.077995|S|100|26.975|0|100
A|SOFI|20260106|15:55:53.528864|S|780|26.955|0|780
A|SOFI|20260106|15:57:06.233381|S|200|26.925|0|200
A|SOFI|20260106|15:57:15.783818|S|550|26.965|0|550
A|SOFI|20260106|15:59:01.173249|S|4|26.92|0|4
A|SOFX|20260106|09:54:57.693461|S|100|31.325|0|100
A|SOFX|20260106|14:05:11.041269|E|38|28.095|0|38
A|SOFX|20260106|14:05:11.041346|E|38|28.095|0|38
A|SOFX|20260106|14:05:11.041416|E|24|28.095|0|24
A|SOFX|20260106|14:44:18.043020|E|38|29.25|0|38
A|SOFX|20260106|14:44:18.043114|E|38|29.25|0|38
A|SOFX|20260106|14:44:18.043182|E|24|29.25|0|24
A|SOFX|20260106|14:45:04.811851|S|21|29.265|0|21
A|SOFX|20260106|14:48:45.086317|S|38|29.08|0|38
A|SOFX|20260106|15:24:44.566259|E|38|29.54|0|38
A|SOFX|20260106|15:24:44.566340|E|38|29.54|0|38
A|SOFX|20260106|15:24:44.566409|E|24|29.535|0|24
A|SOFX|20260106|15:50:01.106217|S|38|29.875|0|38
A|SOHU|20260106|13:27:25.067912|S|51|16.46|0|51
A|SOHU|20260106|13:27:25.067912|S|92|16.46|0|92
A|SOLS|20260106|09:30:02.405026|S|100|49.17|0|100
A|SOLS|20260106|12:44:21.850079|S|100|49.42|0|100
A|SOLS|20260106|12:44:21.850093|S|100|49.42|0|100
A|SOLS|20260106|12:44:21.850121|S|100|49.42|0|100
A|SOLS|20260106|12:58:02.152470|S|10|49.45|0|10
A|SOLS|20260106|13:51:42.016045|S|60|49.62|0|60
A|SOLS|20260106|13:53:38.003804|S|212|49.59|0|212
A|SOLS|20260106|13:56:17.650416|S|3|49.69|0|3
A|SOLS|20260106|13:56:42.587021|S|3|49.68|0|3
A|SOLS|20260106|13:57:04.649526|S|3|49.68|0|3
A|SOLS|20260106|13:57:47.960141|S|73|49.68|0|73
A|SOLS|20260106|13:57:51.934995|S|10|49.62|0|10
A|SOLS|20260106|14:04:33.608928|S|1|49.66|0|1
A|SOLS|20260106|14:20:36.828571|S|4|49.75|0|4
A|SOLS|20260106|15:27:43.944874|S|80|49.69|0|80
A|SOLS|20260106|15:33:21.046041|S|25|49.69|0|25
A|SOLS|20260106|15:41:19.020883|S|96|49.67|0|96
A|SOLS|20260106|15:41:19.020883|S|1|49.68|0|1
A|SOLS|20260106|15:41:19.020883|S|3|49.69|0|3
A|SOLS|20260106|15:41:19.049926|S|4|49.67|0|4
A|SOLS|20260106|15:51:32.224836|S|6|49.63|0|6
A|SOLS|20260106|15:51:44.474283|S|1|49.62|0|1
A|SOLS|20260106|15:51:44.474283|S|99|49.61|0|99
A|SOLS|20260106|15:51:46.030640|S|1|49.61|0|1
A|SOLS|20260106|15:52:01.563065|S|30|49.61|0|30
A|SOLS|20260106|15:52:01.563444|S|70|49.61|0|70
A|SOLS|20260106|15:52:01.563444|S|100|49.61|0|100
A|SOLS|20260106|15:52:01.619800|S|100|49.61|0|100
A|SOLS|20260106|15:58:08.066601|S|12|49.75|0|12
A|SOLS|20260106|15:58:08.066614|S|12|49.75|0|12
A|SOLS|20260106|15:59:00.802470|S|100|49.65|0|100
A|SOLT|20260106|09:43:42.757431|S|1900|8.3|0|1900
A|SOLT|20260106|09:47:44.146985|S|600|8.28|0|600
A|SOLT|20260106|09:49:29.063008|S|1900|8.21|0|1900
A|SOLT|20260106|09:49:29.137988|S|1200|8.23|0|1200
A|SOLT|20260106|09:49:29.193158|S|1200|8.23|0|1200
A|SOLT|20260106|10:10:51.990568|S|300|8.26|0|300
A|SOLT|20260106|10:13:29.056832|S|196|8.29|0|196
A|SOLT|20260106|10:13:29.056859|S|104|8.29|0|104
A|SOLT|20260106|10:20:08.959031|S|300|8.38|0|300
A|SOLT|20260106|10:21:47.601988|S|300|8.38|0|300
A|SOLT|20260106|10:36:50.565575|S|300|8.36|0|300
A|SOLT|20260106|10:38:06.255472|S|300|8.33|0|300
A|SOLT|20260106|10:38:11.852474|S|300|8.34|0|300
A|SOLT|20260106|10:39:12.813388|S|300|8.31|0|300
A|SOLT|20260106|10:53:28.221427|S|300|8.21|0|300
A|SOLT|20260106|10:55:48.524662|S|1017|8.23|0|1017
A|SOLT|20260106|11:11:33.594499|S|300|8.18|0|300
A|SOLT|20260106|11:25:08.325801|S|300|8.12|0|300
A|SOLT|20260106|11:26:22.367476|S|300|8.04|0|300
A|SOLT|20260106|11:26:23.578329|S|300|8.04|0|300
A|SOLT|20260106|11:26:38.223819|S|300|8.03|0|300
A|SOLT|20260106|11:30:06.451534|S|300|8.02|0|300
A|SOLT|20260106|11:30:30.424052|S|100|8.01|0|100
A|SOLT|20260106|11:42:19.546256|S|300|7.98|0|300
A|SOLT|20260106|11:43:36.059714|S|300|7.95|0|300
A|SOLT|20260106|11:43:48.728677|S|300|7.92|0|300
A|SOLT|20260106|11:43:53.165012|S|2200|7.9|0|2200
A|SOLT|20260106|11:43:57.299368|S|300|7.88|0|300
A|SOLT|20260106|11:44:03.684043|S|300|7.9|0|300
A|SOLT|20260106|11:44:44.530167|S|300|7.9|0|300
A|SOLT|20260106|11:57:33.931580|E|300|7.93|0|300
A|SOLT|20260106|11:57:45.309635|S|300|7.94|0|300
A|SOLT|20260106|12:17:44.045159|S|300|7.86|0|300
A|SOLT|20260106|12:17:44.046759|S|500|7.86|0|500
A|SOLT|20260106|12:38:12.272651|S|70|7.925|0|70
A|SOLT|20260106|12:40:59.402343|S|300|7.86|0|300
A|SOLT|20260106|12:40:59.543377|S|300|7.85|0|300
A|SOLT|20260106|12:41:10.762644|S|300|7.84|0|300
A|SOLT|20260106|12:41:48.460870|S|300|7.86|0|300
A|SOLT|20260106|12:41:49.197391|S|300|7.86|0|300
A|SOLT|20260106|12:48:01.036338|S|300|7.74|0|300
A|SOLT|20260106|12:56:28.663782|S|300|7.69|0|300
A|SOLT|20260106|12:57:35.104855|S|300|7.67|0|300
A|SOLT|20260106|12:57:54.553818|S|300|7.69|0|300
A|SOLT|20260106|13:00:24.635545|S|300|7.65|0|300
A|SOLT|20260106|13:00:31.997256|S|600|7.65|0|600
A|SOLT|20260106|13:00:32.314856|S|600|7.65|0|600
A|SOLT|20260106|13:01:06.615334|S|300|7.68|0|300
A|SOLT|20260106|13:01:30.793484|S|300|7.72|0|300
A|SOLT|20260106|13:22:42.970805|S|300|7.8|0|300
A|SOLT|20260106|13:22:42.972959|S|300|7.79|0|300
A|SOLT|20260106|13:26:57.584701|S|300|7.75|0|300
A|SOLT|20260106|13:31:11.757309|S|300|7.77|0|300
A|SOLT|20260106|15:07:44.854593|S|300|7.85|0|300
A|SOLT|20260106|15:11:26.227891|S|300|7.83|0|300
A|SOLT|20260106|15:31:10.591204|S|300|7.92|0|300
A|SOLV|20260106|10:13:26.044150|S|100|82.64|0|100
A|SOLV|20260106|10:19:16.539284|S|100|82.65|0|100
A|SOLV|20260106|10:41:33.203482|S|2|82.45|0|2
A|SOLV|20260106|10:41:33.203508|S|98|82.45|0|98
A|SOLV|20260106|11:00:00.478239|S|6|82.2|0|6
A|SOLV|20260106|14:02:34.609580|S|200|82.54|0|200
A|SOLV|20260106|14:18:16.563201|S|99|82.81|0|99
A|SOLV|20260106|15:33:13.631232|S|30|83.32|0|30
A|SOLV|20260106|15:50:06.767091|S|25|83.17|0|25
A|SOLV|20260106|15:50:06.767166|S|25|83.17|0|25
A|SOLV|20260106|15:50:06.767228|S|25|83.17|0|25
A|SOLV|20260106|15:50:06.767289|S|25|83.17|0|25
A|SOLV|20260106|15:51:08.895237|S|100|83.18|0|100
A|SOLZ|20260106|09:38:54.235767|S|200|14.56|0|200
A|SOLZ|20260106|09:41:01.133564|S|400|14.56|0|400
A|SOLZ|20260106|09:42:47.822481|S|200|14.58|0|200
A|SOLZ|20260106|09:46:08.306975|S|400|14.56|0|400
A|SOLZ|20260106|09:48:21.700285|S|200|14.48|0|200
A|SOLZ|20260106|09:48:21.700544|S|200|14.48|0|200
A|SOLZ|20260106|09:49:29.356673|S|200|14.49|0|200
A|SOLZ|20260106|09:57:39.589143|S|200|14.5|0|200
A|SOLZ|20260106|10:20:08.959120|S|200|14.62|0|200
A|SOLZ|20260106|10:24:29.570360|S|200|14.66|0|200
A|SOLZ|20260106|10:42:44.985145|S|200|14.49|0|200
A|SOLZ|20260106|10:46:36.688222|S|200|14.56|0|200
A|SOLZ|20260106|10:46:36.688364|S|400|14.56|0|400
A|SOLZ|20260106|11:26:19.482618|S|400|14.29|0|400
A|SOLZ|20260106|11:26:19.482759|S|400|14.29|0|400
A|SOLZ|20260106|11:26:38.223878|S|200|14.3|0|200
A|SOLZ|20260106|11:26:56.908442|S|400|14.3|0|400
A|SOLZ|20260106|11:57:45.309667|S|200|14.22|0|200
A|SOLZ|20260106|12:41:10.260995|S|400|14.13|0|400
A|SOLZ|20260106|12:41:12.572570|S|400|14.14|0|400
A|SOLZ|20260106|12:41:12.572570|S|2000|14.14|0|2000
A|SOLZ|20260106|12:47:58.016232|S|200|14.07|0|200
A|SOLZ|20260106|12:48:15.901674|S|400|14.05|0|400
A|SOLZ|20260106|12:48:15.901675|S|500|14.05|0|500
A|SOLZ|20260106|12:48:31.505918|S|200|14.05|0|200
A|SOLZ|20260106|12:51:20.858149|S|200|14.06|0|200
A|SOLZ|20260106|12:51:40.987428|S|200|14.06|0|200
A|SOLZ|20260106|13:01:04.433961|S|348|13.98|0|348
A|SOLZ|20260106|13:02:19.153046|S|200|14.02|0|200
A|SOLZ|20260106|13:22:56.239283|S|400|14.05|0|400
A|SOLZ|20260106|13:22:56.239283|S|226|14.05|0|226
A|SOLZ|20260106|13:22:56.239299|S|1774|14.05|0|1774
A|SOLZ|20260106|13:28:33.207952|S|200|14.08|0|200
A|SOLZ|20260106|13:28:33.215257|S|200|14.09|0|200
A|SOLZ|20260106|14:38:34.290790|S|200|14.06|0|200
A|SOLZ|20260106|14:44:18.353919|S|400|14.06|0|400
A|SOLZ|20260106|15:35:22.919195|S|200|14.22|0|200
A|SOLZ|20260106|15:51:19.032927|S|146|14.23|0|146
A|SOLZ|20260106|15:52:29.875538|S|100|14.23|0|100
A|SOLZ|20260106|15:56:48.280228|S|100|14.24|0|100
A|SOLZ|20260106|15:59:06.335614|S|354|14.25|0|354
A|SON|20260106|10:31:12.280301|S|2|45.8|0|2
A|SON|20260106|12:07:32.523156|S|75|46.035|0|75
A|SON|20260106|13:34:26.136283|S|10|46.27|0|10
A|SON|20260106|13:34:26.136305|S|90|46.27|0|90
A|SON|20260106|14:17:52.755558|S|100|46.16|0|100
A|SON|20260106|15:51:01.548141|S|85|46.34|0|85
A|SONO|20260106|09:56:32.670314|S|200|17.62|0|200
A|SONO|20260106|10:05:39.002045|S|25|17.6|0|25
A|SONO|20260106|10:05:39.002104|S|75|17.6|0|75
A|SONO|20260106|12:13:36.933856|S|25|17.03|0|25
A|SONO|20260106|12:27:11.258226|S|110|16.99|0|110
A|SONO|20260106|12:41:35.203508|S|25|16.94|0|25
A|SONO|20260106|12:41:35.203519|S|85|16.94|0|85
A|SONO|20260106|12:41:35.218741|S|110|16.93|0|110
A|SONO|20260106|12:51:46.620019|S|25|17.005|0|25
A|SONO|20260106|12:51:46.620031|S|85|17.005|0|85
A|SONO|20260106|14:58:02.143478|S|12|17.13|0|12
A|SONO|20260106|14:58:02.143678|S|88|17.13|0|88
A|SONO|20260106|15:29:59.704654|S|100|17.16|0|100
A|SONO|20260106|15:32:52.469461|S|150|17.155|0|150
A|SONO|20260106|15:39:54.518064|S|25|17.16|0|25
A|SONO|20260106|15:39:54.518141|S|145|17.16|0|145
A|SONO|20260106|15:52:42.628118|S|57|17.07|0|57
A|SONO|20260106|15:52:42.628128|S|207|17.07|0|207
A|SONO|20260106|15:52:42.628282|S|80|17.07|0|80
A|SONO|20260106|15:52:42.628402|S|56|17.07|0|56
A|SONY|20260106|10:10:38.760620|S|100|25.86|0|100
A|SONY|20260106|10:36:40.249605|S|100|25.74|0|100
A|SONY|20260106|11:09:21.303355|S|100|25.71|0|100
A|SONY|20260106|11:53:02.862342|S|500|25.66|0|500
A|SONY|20260106|11:53:02.862536|S|130|25.66|0|130
A|SONY|20260106|12:47:46.871835|S|100|25.71|0|100
A|SONY|20260106|13:11:58.575090|S|100|25.685|0|100
A|SONY|20260106|13:13:30.998119|S|100|25.7|0|100
A|SONY|20260106|13:38:22.682214|S|100|25.685|0|100
A|SONY|20260106|13:57:10.195454|S|59|25.72|0|59
A|SONY|20260106|13:57:10.195454|S|27|25.72|0|27
A|SONY|20260106|14:15:09.115915|S|100|25.71|0|100
A|SONY|20260106|14:30:31.053098|S|100|25.75|0|100
A|SONY|20260106|15:50:14.468327|S|100|25.79|0|100
A|SONY|20260106|15:58:53.300420|S|500|25.755|0|500
A|SONY|20260106|15:58:53.300570|S|500|25.755|0|500
A|SOPA|20260106|09:39:01.467465|S|75|2.95|0|75
A|SOPA|20260106|09:42:44.814034|S|100|2.935|0|100
A|SOPA|20260106|09:43:43.093950|S|100|2.935|0|100
A|SOPA|20260106|09:43:45.180037|S|100|2.94|0|100
A|SOPA|20260106|09:44:51.016688|E|497|2.84|0|497
A|SOPA|20260106|09:49:01.876160|S|100|2.755|0|100
A|SOPA|20260106|10:19:25.765514|S|38|2.9|0|38
A|SOPA|20260106|10:19:25.765871|S|38|2.9|0|38
A|SOPA|20260106|10:19:25.765951|S|24|2.9|0|24
A|SOPA|20260106|12:31:51.223528|E|200|3.12|0|200
A|SOPA|20260106|12:56:59.463373|S|100|3.18|0|100
A|SOPA|20260106|13:02:41.652573|S|26|3.05|0|26
A|SOPA|20260106|14:56:46.880612|S|38|3.14|0|38
A|SOPA|20260106|14:56:46.880622|S|25|3.14|0|25
A|SOPA|20260106|14:56:46.880697|S|37|3.145|0|37
A|SOPA|20260106|15:28:02.195888|S|52|3.19|0|52
A|SOPH|20260106|10:06:20.741663|S|3|4.625|0|3
A|SOUN|20260106|09:30:01.061065|S|6|11.06|0|6
A|SOUN|20260106|09:30:38.008883|S|1200|11|0|1200
A|SOUN|20260106|09:31:08.689110|S|230|11.045|0|230
A|SOUN|20260106|09:33:21.381748|S|39|11.045|0|39
A|SOUN|20260106|09:39:13.813381|S|250|11.215|0|250
A|SOUN|20260106|09:48:06.690292|S|187|11.155|0|187
A|SOUN|20260106|09:49:29.055951|S|1100|11.15|0|1100
A|SOUN|20260106|09:50:16.537925|S|10|11.17|0|10
A|SOUN|20260106|10:23:56.464641|S|33|11.175|0|33
A|SOUN|20260106|10:32:21.189109|S|1|11.17|0|1
A|SOUN|20260106|10:42:19.694914|S|500|11.13|0|500
A|SOUN|20260106|10:42:19.694926|S|100|11.13|0|100
A|SOUN|20260106|10:42:38.958477|S|12|11.115|0|12
A|SOUN|20260106|10:53:04.300189|S|200|11.095|0|200
A|SOUN|20260106|10:57:03.897009|S|71|11.165|0|71
A|SOUN|20260106|10:57:24.853227|S|48|11.185|0|48
A|SOUN|20260106|11:11:22.165061|S|459|11.145|0|459
A|SOUN|20260106|12:20:56.530327|S|1|10.9|0|1
A|SOUN|20260106|12:23:47.022000|S|719|10.895|0|719
A|SOUN|20260106|12:30:13.890090|S|58|10.915|0|58
A|SOUN|20260106|12:43:27.244813|S|100|10.845|0|100
A|SOUN|20260106|12:56:43.054429|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.054462|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.054861|S|82|10.8|0|82
A|SOUN|20260106|12:56:43.054861|S|418|10.8|0|418
A|SOUN|20260106|12:56:43.055762|S|218|10.8|0|218
A|SOUN|20260106|12:56:43.055763|S|71|10.8|0|71
A|SOUN|20260106|12:56:43.056480|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.056846|S|218|10.8|0|218
A|SOUN|20260106|12:56:43.058205|S|136|10.8|0|136
A|SOUN|20260106|12:56:43.058205|S|282|10.8|0|282
A|SOUN|20260106|12:56:43.060501|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.060565|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.060578|S|500|10.8|0|500
A|SOUN|20260106|12:56:43.060610|S|211|10.8|0|211
A|SOUN|20260106|12:57:03.648270|S|100|10.805|0|100
A|SOUN|20260106|13:04:21.373853|S|100|10.77|0|100
A|SOUN|20260106|13:08:10.259873|S|100|10.785|0|100
A|SOUN|20260106|13:16:08.589590|S|100|10.835|0|100
A|SOUN|20260106|13:18:33.567044|S|100|10.835|0|100
A|SOUN|20260106|13:20:37.831800|S|100|10.83|0|100
A|SOUN|20260106|13:31:40.947667|S|100|10.785|0|100
A|SOUN|20260106|13:41:26.255169|S|65|10.77|0|65
A|SOUN|20260106|13:51:59.722215|S|100|10.785|0|100
A|SOUN|20260106|13:53:17.149984|S|100|10.795|0|100
A|SOUN|20260106|13:57:39.086302|S|699|10.8|0|699
A|SOUN|20260106|13:57:39.086549|S|100|10.8|0|100
A|SOUN|20260106|13:57:39.086549|S|100|10.8|0|100
A|SOUN|20260106|14:05:04.650337|S|1100|10.78|0|1100
A|SOUN|20260106|14:05:04.652965|S|1000|10.79|0|1000
A|SOUN|20260106|14:05:37.551419|S|100|10.79|0|100
A|SOUN|20260106|14:12:19.201974|S|100|10.835|0|100
A|SOUN|20260106|14:14:35.510054|S|100|10.875|0|100
A|SOUN|20260106|14:19:12.851969|S|100|10.935|0|100
A|SOUN|20260106|14:20:45.892284|S|1100|10.94|0|1100
A|SOUN|20260106|14:20:59.773046|S|100|10.935|0|100
A|SOUN|20260106|14:22:39.933555|S|674|10.965|0|674
A|SOUN|20260106|14:24:05.544143|S|100|11.015|0|100
A|SOUN|20260106|14:24:20.565963|S|100|11.035|0|100
A|SOUN|20260106|14:40:43.423697|S|505|10.975|0|505
A|SOUN|20260106|14:44:30.317477|S|42|10.955|0|42
A|SOUN|20260106|14:58:44.183571|S|505|11.055|0|505
A|SOUN|20260106|15:04:29.160637|S|380|11.195|0|380
A|SOUN|20260106|15:05:01.662638|S|380|11.205|0|380
A|SOUN|20260106|15:14:30.863779|S|76|11.145|0|76
A|SOUN|20260106|15:32:26.957877|S|490|11.235|0|490
A|SOUN|20260106|15:32:26.957877|S|200|11.235|0|200
A|SOUN|20260106|15:32:26.957877|S|800|11.24|0|800
A|SOUN|20260106|15:32:26.957897|S|400|11.24|0|400
A|SOUN|20260106|15:32:26.957926|S|175|11.24|0|175
A|SOUN|20260106|15:32:26.958123|S|800|11.24|0|800
A|SOUN|20260106|15:32:26.961572|S|900|11.25|0|900
A|SOUN|20260106|15:36:41.936984|S|510|11.225|0|510
A|SOUN|20260106|15:37:23.797290|S|200|11.245|0|200
A|SOUN|20260106|15:45:04.362805|S|308|11.245|0|308
A|SOUN|20260106|15:45:04.362805|S|632|11.245|0|632
A|SOUN|20260106|15:45:04.363427|S|632|11.245|0|632
A|SOUN|20260106|15:45:04.364033|S|632|11.245|0|632
A|SOUN|20260106|15:54:30.018713|S|6|11.2|0|6
A|SOUN|20260106|15:54:30.630091|S|32|11.205|0|32
A|SOUX|20260106|14:20:45.890730|S|100|12.945|0|100
A|SOUX|20260106|15:32:26.959220|S|100|13.72|0|100
A|SOXL|20260106|09:30:00.171286|S|71|51.105|0|71
A|SOXL|20260106|09:30:00.171287|S|29|51.105|0|29
A|SOXL|20260106|09:30:18.419610|S|100|51.46|0|100
A|SOXL|20260106|09:30:19.228216|S|100|51.48|0|100
A|SOXL|20260106|09:30:19.826130|S|100|51.49|0|100
A|SOXL|20260106|09:30:21.409346|S|100|51.5|0|100
A|SOXL|20260106|09:30:23.546674|S|100|51.58|0|100
A|SOXL|20260106|09:30:25.463357|S|100|51.68|0|100
A|SOXL|20260106|09:30:32.049200|S|100|51.78|0|100
A|SOXL|20260106|09:30:35.525485|S|100|51.78|0|100
A|SOXL|20260106|09:30:35.525907|S|100|51.78|0|100
A|SOXL|20260106|09:30:36.394038|S|100|51.79|0|100
A|SOXL|20260106|09:30:44.024690|S|100|51.71|0|100
A|SOXL|20260106|09:31:03.860888|S|100|51.7|0|100
A|SOXL|20260106|09:31:26.880977|S|100|51.8|0|100
A|SOXL|20260106|09:31:29.810640|S|100|51.84|0|100
A|SOXL|20260106|09:31:30.950969|S|100|51.89|0|100
A|SOXL|20260106|09:31:34.326398|S|100|51.75|0|100
A|SOXL|20260106|09:31:35.105019|S|100|51.72|0|100
A|SOXL|20260106|09:31:35.105019|S|100|51.715|0|100
A|SOXL|20260106|09:31:35.205761|S|100|51.69|0|100
A|SOXL|20260106|09:32:42.918455|S|100|51.4|0|100
A|SOXL|20260106|09:33:03.603722|S|100|51.54|0|100
A|SOXL|20260106|09:34:20.441015|S|100|51.585|0|100
A|SOXL|20260106|09:34:20.969989|S|100|51.575|0|100
A|SOXL|20260106|09:34:21.897287|S|100|51.56|0|100
A|SOXL|20260106|09:34:29.417288|S|100|51.52|0|100
A|SOXL|20260106|09:34:39.197237|S|100|51.45|0|100
A|SOXL|20260106|09:35:27.631784|S|100|51.08|0|100
A|SOXL|20260106|09:35:30.013623|S|100|51.15|0|100
A|SOXL|20260106|09:35:30.015829|S|100|51.15|0|100
A|SOXL|20260106|09:35:30.018837|S|100|51.16|0|100
A|SOXL|20260106|09:35:30.019965|S|100|51.17|0|100
A|SOXL|20260106|09:35:33.741628|S|100|51.27|0|100
A|SOXL|20260106|09:36:11.891824|S|100|51.48|0|100
A|SOXL|20260106|09:36:43.309636|S|100|51.47|0|100
A|SOXL|20260106|09:36:55.609320|S|100|51.42|0|100
A|SOXL|20260106|09:37:25.550233|S|100|51.65|0|100
A|SOXL|20260106|09:37:48.299640|S|100|51.38|0|100
A|SOXL|20260106|09:38:35.296646|S|20|51.58|0|20
A|SOXL|20260106|09:40:08.583294|S|100|51.63|0|100
A|SOXL|20260106|09:40:21.413571|S|100|51.72|0|100
A|SOXL|20260106|09:41:22.523283|S|100|51.58|0|100
A|SOXL|20260106|09:41:41.269375|S|100|51.53|0|100
A|SOXL|20260106|09:41:53.003588|S|1|51.38|0|1
A|SOXL|20260106|09:42:20.184915|S|100|51.37|0|100
A|SOXL|20260106|09:42:39.407439|S|100|51.48|0|100
A|SOXL|20260106|09:42:39.435158|S|100|51.49|0|100
A|SOXL|20260106|09:43:11.213939|S|100|51.65|0|100
A|SOXL|20260106|09:44:13.178409|S|100|51.7|0|100
A|SOXL|20260106|09:44:16.744955|S|1|51.79|0|1
A|SOXL|20260106|09:44:16.744979|S|1|51.79|0|1
A|SOXL|20260106|09:45:01.493802|S|20|51.905|0|20
A|SOXL|20260106|09:45:06.401186|S|16|51.98|0|16
A|SOXL|20260106|09:46:00.282350|S|100|52.04|0|100
A|SOXL|20260106|09:46:23.009581|S|25|52.09|0|25
A|SOXL|20260106|09:46:40.234660|S|100|52.18|0|100
A|SOXL|20260106|09:46:40.440984|S|100|52.18|0|100
A|SOXL|20260106|09:47:06.012646|S|100|52.29|0|100
A|SOXL|20260106|09:47:06.066130|S|100|52.3|0|100
A|SOXL|20260106|09:47:53.250847|S|100|52.52|0|100
A|SOXL|20260106|09:48:31.065481|S|5|52.19|0|5
A|SOXL|20260106|09:49:03.947195|S|6|52.2|0|6
A|SOXL|20260106|09:49:08.214500|S|100|52.23|0|100
A|SOXL|20260106|09:50:36.475670|S|100|52.44|0|100
A|SOXL|20260106|09:50:36.479643|S|100|52.46|0|100
A|SOXL|20260106|09:50:36.482564|S|100|52.47|0|100
A|SOXL|20260106|09:50:36.484845|S|100|52.47|0|100
A|SOXL|20260106|09:50:53.752469|S|10|52.515|0|10
A|SOXL|20260106|09:51:07.130380|S|100|52.58|0|100
A|SOXL|20260106|09:51:07.130594|S|100|52.58|0|100
A|SOXL|20260106|09:51:07.159379|S|100|52.6|0|100
A|SOXL|20260106|09:51:17.618673|S|100|52.68|0|100
A|SOXL|20260106|09:51:17.627898|S|100|52.7|0|100
A|SOXL|20260106|09:53:42.860557|S|100|52.78|0|100
A|SOXL|20260106|09:54:04.671015|S|100|52.93|0|100
A|SOXL|20260106|09:54:07.608180|S|100|52.97|0|100
A|SOXL|20260106|09:54:09.866373|S|100|52.98|0|100
A|SOXL|20260106|09:54:10.404385|S|100|52.99|0|100
A|SOXL|20260106|09:54:10.597706|S|100|52.99|0|100
A|SOXL|20260106|09:54:12.513648|S|100|52.98|0|100
A|SOXL|20260106|09:54:16.892429|S|100|52.965|0|100
A|SOXL|20260106|09:54:17.072084|S|100|52.935|0|100
A|SOXL|20260106|09:54:53.852005|S|100|52.88|0|100
A|SOXL|20260106|09:55:11.768015|S|100|53|0|100
A|SOXL|20260106|09:57:01.870786|S|25|53.22|0|25
A|SOXL|20260106|09:59:28.190365|E|100|53.465|0|100
A|SOXL|20260106|10:00:04.393796|S|100|53.525|0|100
A|SOXL|20260106|10:00:22.800807|S|100|53.555|0|100
A|SOXL|20260106|10:02:41.696811|S|100|53.71|0|100
A|SOXL|20260106|10:04:00.539412|S|100|53.61|0|100
A|SOXL|20260106|10:05:01.835453|S|100|53.7|0|100
A|SOXL|20260106|10:06:00.473888|S|100|53.66|0|100
A|SOXL|20260106|10:06:00.477176|S|100|53.65|0|100
A|SOXL|20260106|10:06:55.380774|S|100|53.53|0|100
A|SOXL|20260106|10:06:55.384074|S|100|53.52|0|100
A|SOXL|20260106|10:07:55.779205|S|100|53.81|0|100
A|SOXL|20260106|10:08:13.092202|S|100|53.67|0|100
A|SOXL|20260106|10:08:13.100036|S|100|53.65|0|100
A|SOXL|20260106|10:09:21.530076|S|100|53.36|0|100
A|SOXL|20260106|10:09:21.535281|S|100|53.35|0|100
A|SOXL|20260106|10:09:21.539931|S|100|53.33|0|100
A|SOXL|20260106|10:09:21.544063|S|100|53.32|0|100
A|SOXL|20260106|10:10:06.062068|S|100|53.33|0|100
A|SOXL|20260106|10:12:03.793112|S|100|53.24|0|100
A|SOXL|20260106|10:12:19.200321|S|100|53.365|0|100
A|SOXL|20260106|10:13:04.342176|S|100|53.32|0|100
A|SOXL|20260106|10:13:09.327483|S|100|53.42|0|100
A|SOXL|20260106|10:13:18.741610|S|2|53.36|0|2
A|SOXL|20260106|10:13:31.129142|S|100|53.48|0|100
A|SOXL|20260106|10:13:40.631461|S|100|53.5|0|100
A|SOXL|20260106|10:17:00.038961|S|100|53.6|0|100
A|SOXL|20260106|10:18:06.884953|S|100|53.37|0|100
A|SOXL|20260106|10:18:06.905301|S|100|53.34|0|100
A|SOXL|20260106|10:20:03.755310|S|100|53.37|0|100
A|SOXL|20260106|10:20:58.490565|S|4|53.16|0|4
A|SOXL|20260106|10:20:58.501016|S|100|53.14|0|100
A|SOXL|20260106|10:20:58.516957|S|100|53.12|0|100
A|SOXL|20260106|10:20:58.522965|S|100|53.12|0|100
A|SOXL|20260106|10:21:00.951076|S|198|53.16|0|198
A|SOXL|20260106|10:21:22.701869|S|100|53.05|0|100
A|SOXL|20260106|10:21:45.284481|S|1|53.01|0|1
A|SOXL|20260106|10:22:25.707704|S|26|53.19|0|26
A|SOXL|20260106|10:23:01.540990|S|100|53.14|0|100
A|SOXL|20260106|10:23:51.992915|S|18|53.23|0|18
A|SOXL|20260106|10:25:51.872147|S|100|53.3|0|100
A|SOXL|20260106|10:25:51.874585|S|100|53.31|0|100
A|SOXL|20260106|10:25:51.877277|S|100|53.32|0|100
A|SOXL|20260106|10:25:51.881376|S|100|53.33|0|100
A|SOXL|20260106|10:26:11.817975|S|100|53.44|0|100
A|SOXL|20260106|10:26:11.821616|S|100|53.45|0|100
A|SOXL|20260106|10:26:11.822330|S|100|53.45|0|100
A|SOXL|20260106|10:27:05.896762|S|100|53.48|0|100
A|SOXL|20260106|10:27:26.119487|S|100|53.28|0|100
A|SOXL|20260106|10:27:26.122533|S|100|53.27|0|100
A|SOXL|20260106|10:27:26.124114|S|75|53.27|0|75
A|SOXL|20260106|10:27:26.125310|S|25|53.27|0|25
A|SOXL|20260106|10:27:26.134405|S|100|53.27|0|100
A|SOXL|20260106|10:29:02.865228|S|1|53.48|0|1
A|SOXL|20260106|10:29:02.865241|S|99|53.48|0|99
A|SOXL|20260106|10:29:02.964782|S|100|53.5|0|100
A|SOXL|20260106|10:29:08.509414|S|100|53.37|0|100
A|SOXL|20260106|10:29:08.510765|S|100|53.37|0|100
A|SOXL|20260106|10:29:15.605820|S|100|53.485|0|100
A|SOXL|20260106|10:30:03.446333|S|100|53.43|0|100
A|SOXL|20260106|10:30:17.682632|S|100|53.37|0|100
A|SOXL|20260106|10:30:17.702546|S|100|53.34|0|100
A|SOXL|20260106|10:30:17.704299|S|100|53.33|0|100
A|SOXL|20260106|10:31:27.902334|S|100|53.12|0|100
A|SOXL|20260106|10:31:27.903298|S|100|53.12|0|100
A|SOXL|20260106|10:32:00.029653|S|100|52.95|0|100
A|SOXL|20260106|10:32:00.030067|S|100|52.95|0|100
A|SOXL|20260106|10:32:04.230622|S|100|52.95|0|100
A|SOXL|20260106|10:32:27.843956|S|100|52.94|0|100
A|SOXL|20260106|10:32:51.806761|S|100|52.97|0|100
A|SOXL|20260106|10:33:33.221588|S|100|52.94|0|100
A|SOXL|20260106|10:38:10.202058|S|100|52.8|0|100
A|SOXL|20260106|10:39:27.886012|S|100|52.74|0|100
A|SOXL|20260106|10:39:33.468553|S|100|52.78|0|100
A|SOXL|20260106|10:41:40.705138|S|100|52.64|0|100
A|SOXL|20260106|10:42:53.047533|S|100|52.64|0|100
A|SOXL|20260106|10:43:01.919623|S|100|52.65|0|100
A|SOXL|20260106|10:43:01.964399|S|100|52.67|0|100
A|SOXL|20260106|10:44:06.577869|S|198|52.655|0|198
A|SOXL|20260106|10:44:27.547903|S|100|52.58|0|100
A|SOXL|20260106|10:44:33.948070|S|100|52.55|0|100
A|SOXL|20260106|10:45:32.556273|S|100|52.4|0|100
A|SOXL|20260106|10:47:04.774609|S|100|52.59|0|100
A|SOXL|20260106|10:48:09.118491|S|100|52.56|0|100
A|SOXL|20260106|10:48:23.102773|S|100|52.63|0|100
A|SOXL|20260106|10:50:40.913581|S|100|52.79|0|100
A|SOXL|20260106|10:50:41.693443|S|100|52.8|0|100
A|SOXL|20260106|10:52:50.386416|S|100|52.6|0|100
A|SOXL|20260106|10:56:11.723097|S|1|52.35|0|1
A|SOXL|20260106|10:57:53.670978|S|100|52.54|0|100
A|SOXL|20260106|10:58:06.257518|S|100|52.5|0|100
A|SOXL|20260106|10:58:06.257518|S|100|52.49|0|100
A|SOXL|20260106|10:58:06.264228|S|100|52.5|0|100
A|SOXL|20260106|11:00:01.996281|S|100|52.61|0|100
A|SOXL|20260106|11:03:05.341144|S|100|52.53|0|100
A|SOXL|20260106|11:04:11.512486|S|100|52.66|0|100
A|SOXL|20260106|11:05:35.481713|S|35|52.81|0|35
A|SOXL|20260106|11:06:15.552932|S|1|52.86|0|1
A|SOXL|20260106|11:06:46.691735|S|100|52.66|0|100
A|SOXL|20260106|11:09:44.301681|S|100|52.78|0|100
A|SOXL|20260106|11:10:36.316761|S|100|52.98|0|100
A|SOXL|20260106|11:11:31.749963|S|100|52.97|0|100
A|SOXL|20260106|11:12:09.223461|S|100|53.08|0|100
A|SOXL|20260106|11:12:31.108905|S|100|53.18|0|100
A|SOXL|20260106|11:13:15.847977|S|100|53.25|0|100
A|SOXL|20260106|11:13:26.087985|S|100|53.26|0|100
A|SOXL|20260106|11:13:54.333752|S|100|53.3|0|100
A|SOXL|20260106|11:15:07.335524|S|12|53.275|0|12
A|SOXL|20260106|11:15:35.863219|S|100|53.38|0|100
A|SOXL|20260106|11:15:57.508036|S|100|53.38|0|100
A|SOXL|20260106|11:17:52.959488|S|100|53.26|0|100
A|SOXL|20260106|11:17:57.411065|S|100|53.27|0|100
A|SOXL|20260106|11:19:21.397314|S|100|53.3|0|100
A|SOXL|20260106|11:21:03.491519|S|100|53.36|0|100
A|SOXL|20260106|11:22:14.658328|S|183|53.385|0|183
A|SOXL|20260106|11:23:07.324936|S|100|53.49|0|100
A|SOXL|20260106|11:23:07.328414|S|100|53.5|0|100
A|SOXL|20260106|11:23:07.329289|S|100|53.5|0|100
A|SOXL|20260106|11:23:32.333153|S|100|53.53|0|100
A|SOXL|20260106|11:24:02.019227|S|100|53.58|0|100
A|SOXL|20260106|11:24:02.021093|S|100|53.58|0|100
A|SOXL|20260106|11:24:02.022005|S|100|53.58|0|100
A|SOXL|20260106|11:24:02.359058|S|100|53.6|0|100
A|SOXL|20260106|11:24:02.359252|S|100|53.6|0|100
A|SOXL|20260106|11:24:02.363028|S|100|53.62|0|100
A|SOXL|20260106|11:24:02.365744|S|100|53.63|0|100
A|SOXL|20260106|11:24:49.388877|S|100|53.5|0|100
A|SOXL|20260106|11:24:49.393194|S|100|53.51|0|100
A|SOXL|20260106|11:24:59.122314|S|100|53.53|0|100
A|SOXL|20260106|11:25:10.470215|S|57|53.56|0|57
A|SOXL|20260106|11:25:10.470503|S|29|53.56|0|29
A|SOXL|20260106|11:25:10.470596|S|14|53.56|0|14
A|SOXL|20260106|11:27:08.831844|S|100|53.3|0|100
A|SOXL|20260106|11:27:08.838380|S|100|53.28|0|100
A|SOXL|20260106|11:28:58.908165|S|100|53.27|0|100
A|SOXL|20260106|11:31:37.052559|S|100|53.6|0|100
A|SOXL|20260106|11:31:37.052695|S|100|53.6|0|100
A|SOXL|20260106|11:31:37.060678|S|100|53.63|0|100
A|SOXL|20260106|11:31:37.064844|S|100|53.63|0|100
A|SOXL|20260106|11:31:37.066411|S|100|53.64|0|100
A|SOXL|20260106|11:31:37.071103|S|100|53.64|0|100
A|SOXL|20260106|11:33:12.998823|S|100|53.7|0|100
A|SOXL|20260106|11:33:35.040245|S|100|53.7|0|100
A|SOXL|20260106|11:34:06.723584|S|100|53.55|0|100
A|SOXL|20260106|11:34:14.261274|S|100|53.54|0|100
A|SOXL|20260106|11:36:43.366341|S|100|53.43|0|100
A|SOXL|20260106|11:37:09.803255|S|100|53.4|0|100
A|SOXL|20260106|11:39:56.612159|S|100|53.46|0|100
A|SOXL|20260106|11:41:56.058459|S|100|53.365|0|100
A|SOXL|20260106|11:41:56.060849|S|100|53.35|0|100
A|SOXL|20260106|11:41:56.075437|S|100|53.34|0|100
A|SOXL|20260106|11:41:56.765529|S|100|53.26|0|100
A|SOXL|20260106|11:41:56.770356|S|100|53.25|0|100
A|SOXL|20260106|11:42:20.146080|S|10|53.32|0|10
A|SOXL|20260106|11:42:20.148567|S|90|53.32|0|90
A|SOXL|20260106|11:42:32.590145|S|100|53.23|0|100
A|SOXL|20260106|11:42:41.973968|S|100|53.16|0|100
A|SOXL|20260106|11:42:41.980487|S|100|53.14|0|100
A|SOXL|20260106|11:43:07.774698|S|100|53.1|0|100
A|SOXL|20260106|11:43:07.775071|S|100|53.1|0|100
A|SOXL|20260106|11:43:07.779864|S|100|53.1|0|100
A|SOXL|20260106|11:43:07.785082|S|100|53.09|0|100
A|SOXL|20260106|11:43:37.352104|S|100|53.01|0|100
A|SOXL|20260106|11:43:37.973982|S|100|53.04|0|100
A|SOXL|20260106|11:43:48.322034|S|100|53.06|0|100
A|SOXL|20260106|11:43:57.534482|S|100|52.98|0|100
A|SOXL|20260106|11:44:13.693165|S|100|52.97|0|100
A|SOXL|20260106|11:44:37.875680|S|100|53.03|0|100
A|SOXL|20260106|11:45:45.861312|S|100|53.02|0|100
A|SOXL|20260106|11:45:52.981894|S|100|53.05|0|100
A|SOXL|20260106|11:47:47.868379|S|100|53.1|0|100
A|SOXL|20260106|11:48:07.402321|S|100|53.14|0|100
A|SOXL|20260106|11:49:23.728380|S|100|53.32|0|100
A|SOXL|20260106|11:49:23.736543|S|100|53.33|0|100
A|SOXL|20260106|11:51:12.640853|S|100|53.42|0|100
A|SOXL|20260106|11:51:12.645379|S|100|53.43|0|100
A|SOXL|20260106|11:51:23.055491|S|100|53.41|0|100
A|SOXL|20260106|11:51:29.077159|S|100|53.44|0|100
A|SOXL|20260106|11:52:19.334834|S|100|53.5|0|100
A|SOXL|20260106|11:52:19.345378|S|100|53.53|0|100
A|SOXL|20260106|11:53:19.241534|S|100|53.48|0|100
A|SOXL|20260106|11:53:19.247225|S|100|53.46|0|100
A|SOXL|20260106|11:53:19.251839|S|100|53.45|0|100
A|SOXL|20260106|11:55:00.226718|S|47|53.31|0|47
A|SOXL|20260106|11:55:48.411162|S|100|53.08|0|100
A|SOXL|20260106|12:00:04.962571|S|100|53.39|0|100
A|SOXL|20260106|12:00:42.771196|S|100|53.19|0|100
A|SOXL|20260106|12:00:42.772584|S|100|53.18|0|100
A|SOXL|20260106|12:00:42.775050|S|100|53.17|0|100
A|SOXL|20260106|12:00:42.786374|S|4|53.16|0|4
A|SOXL|20260106|12:00:42.786375|S|100|53.16|0|100
A|SOXL|20260106|12:00:42.796083|S|100|53.155|0|100
A|SOXL|20260106|12:02:25.212527|S|100|53.15|0|100
A|SOXL|20260106|12:03:05.655044|S|100|53.11|0|100
A|SOXL|20260106|12:05:06.257244|S|100|53.28|0|100
A|SOXL|20260106|12:05:37.899489|S|100|53.34|0|100
A|SOXL|20260106|12:06:10.470567|S|1|53.48|0|1
A|SOXL|20260106|12:06:10.470579|S|99|53.48|0|99
A|SOXL|20260106|12:06:10.500571|S|100|53.5|0|100
A|SOXL|20260106|12:06:10.505785|S|100|53.53|0|100
A|SOXL|20260106|12:06:10.508191|S|100|53.54|0|100
A|SOXL|20260106|12:06:10.515295|S|100|53.55|0|100
A|SOXL|20260106|12:06:10.530199|S|100|53.57|0|100
A|SOXL|20260106|12:06:29.443068|S|100|53.64|0|100
A|SOXL|20260106|12:06:32.980333|S|100|53.61|0|100
A|SOXL|20260106|12:06:56.436858|S|100|53.56|0|100
A|SOXL|20260106|12:07:25.045474|S|100|53.6|0|100
A|SOXL|20260106|12:08:07.584622|S|100|53.61|0|100
A|SOXL|20260106|12:08:41.750035|S|100|53.46|0|100
A|SOXL|20260106|12:08:41.750219|S|100|53.46|0|100
A|SOXL|20260106|12:08:41.755398|S|100|53.45|0|100
A|SOXL|20260106|12:09:18.351571|S|100|53.45|0|100
A|SOXL|20260106|12:09:33.830914|S|100|53.51|0|100
A|SOXL|20260106|12:12:21.330245|S|100|53.61|0|100
A|SOXL|20260106|12:12:21.334037|S|100|53.62|0|100
A|SOXL|20260106|12:12:21.335777|S|100|53.63|0|100
A|SOXL|20260106|12:12:21.338382|S|100|53.64|0|100
A|SOXL|20260106|12:14:41.555685|S|100|53.57|0|100
A|SOXL|20260106|12:14:41.557943|S|100|53.57|0|100
A|SOXL|20260106|12:14:41.572622|S|100|53.58|0|100
A|SOXL|20260106|12:14:41.573245|S|100|53.57|0|100
A|SOXL|20260106|12:14:41.573949|S|100|53.57|0|100
A|SOXL|20260106|12:15:41.921282|S|100|53.4|0|100
A|SOXL|20260106|12:15:45.084716|S|100|53.42|0|100
A|SOXL|20260106|12:15:55.383356|S|100|53.36|0|100
A|SOXL|20260106|12:15:59.011385|S|100|53.36|0|100
A|SOXL|20260106|12:16:27.236618|S|100|53.37|0|100
A|SOXL|20260106|12:18:43.983409|S|100|53.23|0|100
A|SOXL|20260106|12:18:46.476447|S|100|53.24|0|100
A|SOXL|20260106|12:19:37.518864|S|100|53.12|0|100
A|SOXL|20260106|12:21:19.490196|S|100|53.29|0|100
A|SOXL|20260106|12:21:57.610416|S|100|53.29|0|100
A|SOXL|20260106|12:22:06.448996|S|100|53.35|0|100
A|SOXL|20260106|12:22:11.083890|S|100|53.39|0|100
A|SOXL|20260106|12:22:11.089715|S|100|53.41|0|100
A|SOXL|20260106|12:22:11.091368|S|100|53.42|0|100
A|SOXL|20260106|12:28:05.700081|S|100|53.33|0|100
A|SOXL|20260106|12:28:48.259237|S|100|53.26|0|100
A|SOXL|20260106|12:31:13.757398|S|248|53.405|0|248
A|SOXL|20260106|12:32:20.684099|S|100|53.46|0|100
A|SOXL|20260106|12:35:48.633900|S|100|53.405|0|100
A|SOXL|20260106|12:36:18.007781|S|25|53.5|0|25
A|SOXL|20260106|12:38:05.297132|S|100|53.59|0|100
A|SOXL|20260106|12:38:05.297334|S|248|53.585|0|248
A|SOXL|20260106|12:38:05.298723|S|100|53.6|0|100
A|SOXL|20260106|12:38:05.301303|S|100|53.61|0|100
A|SOXL|20260106|12:38:05.303410|S|100|53.61|0|100
A|SOXL|20260106|12:38:05.315636|S|100|53.63|0|100
A|SOXL|20260106|12:43:39.181840|S|100|53.26|0|100
A|SOXL|20260106|12:43:39.543980|S|100|53.22|0|100
A|SOXL|20260106|12:43:39.545954|S|100|53.22|0|100
A|SOXL|20260106|12:43:48.736102|S|100|53.19|0|100
A|SOXL|20260106|12:46:45.833988|S|100|53.16|0|100
A|SOXL|20260106|12:47:50.690139|S|100|53.07|0|100
A|SOXL|20260106|12:47:50.691000|S|100|53.07|0|100
A|SOXL|20260106|12:47:50.694052|S|100|53.06|0|100
A|SOXL|20260106|12:47:50.694864|S|100|53.07|0|100
A|SOXL|20260106|12:48:04.600220|S|100|53.025|0|100
A|SOXL|20260106|12:48:20.073934|S|100|53.1|0|100
A|SOXL|20260106|12:49:05.766170|S|100|52.98|0|100
A|SOXL|20260106|12:49:05.771060|S|100|52.96|0|100
A|SOXL|20260106|12:49:05.773772|S|100|52.95|0|100
A|SOXL|20260106|12:49:06.800195|S|100|52.97|0|100
A|SOXL|20260106|12:53:03.744719|S|100|53.22|0|100
A|SOXL|20260106|12:53:03.756973|S|100|53.24|0|100
A|SOXL|20260106|12:53:03.759885|S|100|53.25|0|100
A|SOXL|20260106|13:11:00.833807|S|100|53.31|0|100
A|SOXL|20260106|13:16:10.662178|S|300|53.415|0|300
A|SOXL|20260106|13:18:51.549229|S|100|53.52|0|100
A|SOXL|20260106|13:21:55.191135|S|100|53.49|0|100
A|SOXL|20260106|13:27:08.883796|S|100|53.4|0|100
A|SOXL|20260106|13:32:18.268371|S|100|53.52|0|100
A|SOXL|20260106|13:32:18.279768|S|100|53.54|0|100
A|SOXL|20260106|13:32:18.283238|S|100|53.55|0|100
A|SOXL|20260106|13:39:20.457540|S|100|53.48|0|100
A|SOXL|20260106|13:43:33.362188|S|100|53.64|0|100
A|SOXL|20260106|13:47:33.904501|S|100|53.67|0|100
A|SOXL|20260106|13:49:01.411193|S|2|53.68|0|2
A|SOXL|20260106|13:49:01.411903|S|100|53.68|0|100
A|SOXL|20260106|13:52:12.015677|S|100|53.69|0|100
A|SOXL|20260106|13:52:12.015833|S|1|53.69|0|1
A|SOXL|20260106|13:53:11.053558|S|100|53.73|0|100
A|SOXL|20260106|13:58:00.379347|S|100|53.69|0|100
A|SOXL|20260106|14:00:19.002750|S|100|53.63|0|100
A|SOXL|20260106|14:02:55.379020|S|100|53.59|0|100
A|SOXL|20260106|14:02:55.381388|S|100|53.61|0|100
A|SOXL|20260106|14:07:10.902060|S|100|53.44|0|100
A|SOXL|20260106|14:08:03.559251|S|100|53.39|0|100
A|SOXL|20260106|14:20:57.216880|S|100|53.545|0|100
A|SOXL|20260106|14:21:09.864964|S|100|53.56|0|100
A|SOXL|20260106|14:21:09.866336|S|100|53.58|0|100
A|SOXL|20260106|14:31:51.951018|S|100|53.48|0|100
A|SOXL|20260106|14:33:38.303402|S|100|53.48|0|100
A|SOXL|20260106|14:35:38.116597|S|100|53.48|0|100
A|SOXL|20260106|14:49:06.502357|S|100|53.59|0|100
A|SOXL|20260106|14:49:27.167502|S|100|53.58|0|100
A|SOXL|20260106|14:54:15.318907|S|100|53.58|0|100
A|SOXL|20260106|15:06:56.660512|S|1|53.35|0|1
A|SOXL|20260106|15:07:22.490817|S|100|53.38|0|100
A|SOXL|20260106|15:07:29.779073|S|100|53.41|0|100
A|SOXL|20260106|15:08:23.602125|S|100|53.49|0|100
A|SOXL|20260106|15:10:13.736984|S|100|53.53|0|100
A|SOXL|20260106|15:10:22.732782|S|100|53.54|0|100
A|SOXL|20260106|15:10:25.021832|S|100|53.55|0|100
A|SOXL|20260106|15:10:37.772557|E|285|53.555|0|285
A|SOXL|20260106|15:10:55.472893|S|100|53.57|0|100
A|SOXL|20260106|15:11:59.532254|S|100|53.63|0|100
A|SOXL|20260106|15:12:06.030357|S|100|53.63|0|100
A|SOXL|20260106|15:15:21.610330|S|100|53.63|0|100
A|SOXL|20260106|15:19:00.045991|S|100|53.7|0|100
A|SOXL|20260106|15:22:32.284943|S|100|53.78|0|100
A|SOXL|20260106|15:23:22.818108|S|100|53.75|0|100
A|SOXL|20260106|15:24:23.381658|S|100|53.8|0|100
A|SOXL|20260106|15:25:09.514612|S|100|53.82|0|100
A|SOXL|20260106|15:26:24.813477|S|100|53.85|0|100
A|SOXL|20260106|15:30:23.949569|S|100|53.78|0|100
A|SOXL|20260106|15:31:21.474265|E|366|53.855|0|366
A|SOXL|20260106|15:31:59.952765|E|217|53.825|0|217
A|SOXL|20260106|15:36:26.740510|S|100|53.95|0|100
A|SOXL|20260106|15:37:08.713647|S|100|53.97|0|100
A|SOXL|20260106|15:37:09.091399|S|100|53.97|0|100
A|SOXL|20260106|15:37:09.866840|S|100|53.99|0|100
A|SOXL|20260106|15:37:09.888428|S|100|53.99|0|100
A|SOXL|20260106|15:42:10.771802|S|100|53.99|0|100
A|SOXL|20260106|15:42:11.894424|S|100|54|0|100
A|SOXL|20260106|15:45:21.383994|S|100|53.99|0|100
A|SOXL|20260106|15:45:25.496744|S|100|53.99|0|100
A|SOXL|20260106|15:46:46.006870|S|100|54|0|100
A|SOXL|20260106|15:46:46.007032|S|100|54|0|100
A|SOXL|20260106|15:47:36.569206|S|100|54.09|0|100
A|SOXL|20260106|15:47:42.109321|S|1|54.09|0|1
A|SOXL|20260106|15:47:42.342448|S|100|54.1|0|100
A|SOXL|20260106|15:50:06.317186|S|100|54.24|0|100
A|SOXL|20260106|15:50:10.036206|S|400|54.23|0|400
A|SOXL|20260106|15:50:10.036576|S|2500|54.23|0|2500
A|SOXL|20260106|15:50:10.048923|S|600|54.23|0|600
A|SOXL|20260106|15:51:28.869595|S|100|54.23|0|100
A|SOXL|20260106|15:52:58.329270|S|10|54.22|0|10
A|SOXL|20260106|15:53:16.600856|S|100|54.29|0|100
A|SOXL|20260106|15:55:00.131017|S|100|54.2|0|100
A|SOXL|20260106|15:55:00.133030|S|100|54.2|0|100
A|SOXL|20260106|15:55:00.151018|S|100|54.17|0|100
A|SOXL|20260106|15:55:00.224297|S|5|54.2|0|5
A|SOXL|20260106|15:55:03.063368|S|100|54.205|0|100
A|SOXL|20260106|15:55:16.669433|S|38|54.14|0|38
A|SOXL|20260106|15:58:00.753556|E|200|54.125|0|200
A|SOXL|20260106|15:58:38.009132|E|16|54.095|0|16
A|SOXL|20260106|15:58:38.009132|E|573|54.095|0|573
A|SOXL|20260106|15:58:38.009902|E|111|54.095|0|111
A|SOXS|20260106|09:30:24.262279|S|5800|2.51|0|5800
A|SOXS|20260106|09:30:24.283914|S|4900|2.51|0|4900
A|SOXS|20260106|09:30:24.291690|S|1200|2.51|0|1200
A|SOXS|20260106|09:30:24.291775|S|3100|2.51|0|3100
A|SOXS|20260106|09:30:26.980573|S|600|2.505|0|600
A|SOXS|20260106|09:30:32.480006|S|5600|2.5|0|5600
A|SOXS|20260106|09:30:39.494863|S|3900|2.5|0|3900
A|SOXS|20260106|09:30:52.689217|S|700|2.505|0|700
A|SOXS|20260106|09:30:59.004026|S|1200|2.5|0|1200
A|SOXS|20260106|09:30:59.004119|S|1200|2.5|0|1200
A|SOXS|20260106|09:31:09.992887|S|100|2.5|0|100
A|SOXS|20260106|09:31:34.124931|S|4300|2.5|0|4300
A|SOXS|20260106|09:31:35.104855|S|5000|2.5|0|5000
A|SOXS|20260106|09:31:35.880428|S|700|2.505|0|700
A|SOXS|20260106|09:31:35.880428|S|2300|2.505|0|2300
A|SOXS|20260106|09:31:48.167008|S|4700|2.51|0|4700
A|SOXS|20260106|09:32:17.568040|S|500|2.505|0|500
A|SOXS|20260106|09:33:34.017352|S|283|2.5|0|283
A|SOXS|20260106|09:33:50.312963|S|5100|2.5|0|5100
A|SOXS|20260106|09:33:50.313111|S|4900|2.5|0|4900
A|SOXS|20260106|09:34:55.867847|S|30|2.52|0|30
A|SOXS|20260106|09:35:31.447356|S|1443|2.535|0|1443
A|SOXS|20260106|09:35:54.003768|S|5000|2.52|0|5000
A|SOXS|20260106|09:36:03.827703|S|4300|2.52|0|4300
A|SOXS|20260106|09:36:50.164638|S|5200|2.51|0|5200
A|SOXS|20260106|09:37:09.141986|S|5900|2.51|0|5900
A|SOXS|20260106|09:37:09.156691|S|4500|2.51|0|4500
A|SOXS|20260106|09:37:09.157045|S|4200|2.51|0|4200
A|SOXS|20260106|09:37:35.620687|S|4900|2.51|0|4900
A|SOXS|20260106|09:37:36.259237|S|4600|2.51|0|4600
A|SOXS|20260106|09:37:36.836203|S|794|2.515|0|794
A|SOXS|20260106|09:38:30.748989|S|4900|2.51|0|4900
A|SOXS|20260106|09:38:30.753196|S|5200|2.51|0|5200
A|SOXS|20260106|09:38:43.380275|S|5900|2.51|0|5900
A|SOXS|20260106|09:40:45.889439|S|4000|2.51|0|4000
A|SOXS|20260106|09:42:20.227188|S|6000|2.52|0|6000
A|SOXS|20260106|09:42:20.247348|S|4100|2.52|0|4100
A|SOXS|20260106|09:42:20.247748|S|4500|2.52|0|4500
A|SOXS|20260106|09:42:20.248114|S|622|2.52|0|622
A|SOXS|20260106|09:43:22.427455|S|4300|2.51|0|4300
A|SOXS|20260106|09:43:28.415472|S|4255|2.51|0|4255
A|SOXS|20260106|09:43:28.415772|S|1545|2.51|0|1545
A|SOXS|20260106|09:44:01.943670|S|134|2.505|0|134
A|SOXS|20260106|09:45:06.396810|S|6100|2.49|0|6100
A|SOXS|20260106|09:45:06.396810|S|100|2.49|0|100
A|SOXS|20260106|09:45:06.397233|S|3800|2.49|0|3800
A|SOXS|20260106|09:46:06.562351|S|100|2.48|0|100
A|SOXS|20260106|09:46:06.562351|S|5000|2.48|0|5000
A|SOXS|20260106|09:46:06.808289|S|5200|2.48|0|5200
A|SOXS|20260106|09:47:04.776823|S|1000|2.475|0|1000
A|SOXS|20260106|09:47:05.556827|S|1000|2.475|0|1000
A|SOXS|20260106|09:47:30.196363|S|300|2.47|0|300
A|SOXS|20260106|09:47:30.196363|S|2|2.47|0|2
A|SOXS|20260106|09:47:30.196363|S|100|2.47|0|100
A|SOXS|20260106|09:47:30.196363|S|500|2.47|0|500
A|SOXS|20260106|09:47:30.196364|S|400|2.47|0|400
A|SOXS|20260106|09:47:30.196364|S|500|2.47|0|500
A|SOXS|20260106|09:50:25.865113|S|4800|2.465|0|4800
A|SOXS|20260106|09:50:25.865113|S|5199|2.465|0|5199
A|SOXS|20260106|09:50:46.463431|S|4400|2.46|0|4400
A|SOXS|20260106|09:51:13.861632|S|10000|2.455|0|10000
A|SOXS|20260106|09:51:48.549381|S|4000|2.45|0|4000
A|SOXS|20260106|09:52:49.855692|S|600|2.455|0|600
A|SOXS|20260106|09:53:08.490224|S|4800|2.455|0|4800
A|SOXS|20260106|09:53:08.490224|S|700|2.455|0|700
A|SOXS|20260106|09:53:08.490224|S|4900|2.455|0|4900
A|SOXS|20260106|09:53:22.752224|S|200|2.45|0|200
A|SOXS|20260106|09:54:02.158219|S|4100|2.44|0|4100
A|SOXS|20260106|09:54:05.962975|S|200|2.435|0|200
A|SOXS|20260106|09:54:53.178723|S|100|2.44|0|100
A|SOXS|20260106|09:55:38.020825|S|2000|2.43|0|2000
A|SOXS|20260106|09:55:49.651877|S|2000|2.43|0|2000
A|SOXS|20260106|09:56:36.041794|S|200|2.42|0|200
A|SOXS|20260106|09:56:36.041794|S|200|2.42|0|200
A|SOXS|20260106|09:56:37.849749|S|300|2.415|0|300
A|SOXS|20260106|09:56:56.547534|S|700|2.42|0|700
A|SOXS|20260106|10:00:37.978449|S|2500|2.4|0|2500
A|SOXS|20260106|10:00:54.352420|S|300|2.4|0|300
A|SOXS|20260106|10:01:12.808799|S|300|2.39|0|300
A|SOXS|20260106|10:02:14.642510|S|100|2.395|0|100
A|SOXS|20260106|10:02:14.642510|S|500|2.395|0|500
A|SOXS|20260106|10:02:14.642510|S|600|2.395|0|600
A|SOXS|20260106|10:02:54.191646|S|100|2.4|0|100
A|SOXS|20260106|10:04:00.799331|S|4100|2.4|0|4100
A|SOXS|20260106|10:05:04.304894|S|2000|2.395|0|2000
A|SOXS|20260106|10:05:29.186893|S|4300|2.395|0|4300
A|SOXS|20260106|10:05:39.479495|S|150|2.4|0|150
A|SOXS|20260106|10:07:23.196540|S|300|2.395|0|300
A|SOXS|20260106|10:07:23.223413|S|4500|2.395|0|4500
A|SOXS|20260106|10:07:23.223413|S|600|2.395|0|600
A|SOXS|20260106|10:07:30.451800|S|300|2.4|0|300
A|SOXS|20260106|10:07:54.226871|S|4800|2.395|0|4800
A|SOXS|20260106|10:07:54.226871|S|700|2.395|0|700
A|SOXS|20260106|10:08:21.089860|S|250|2.395|0|250
A|SOXS|20260106|10:08:43.906035|S|4500|2.41|0|4500
A|SOXS|20260106|10:09:31.080147|S|4400|2.42|0|4400
A|SOXS|20260106|10:10:02.995267|S|100|2.415|0|100
A|SOXS|20260106|10:10:56.624107|S|500|2.415|0|500
A|SOXS|20260106|10:11:07.858371|S|100|2.42|0|100
A|SOXS|20260106|10:11:12.370090|S|5300|2.42|0|5300
A|SOXS|20260106|10:11:13.401607|S|3|2.42|0|3
A|SOXS|20260106|10:11:13.401676|S|5597|2.42|0|5597
A|SOXS|20260106|10:12:06.516414|S|1000|2.415|0|1000
A|SOXS|20260106|10:12:25.240704|S|2000|2.415|0|2000
A|SOXS|20260106|10:12:25.240779|S|300|2.415|0|300
A|SOXS|20260106|10:12:52.054703|S|4400|2.42|0|4400
A|SOXS|20260106|10:12:52.054958|S|4800|2.42|0|4800
A|SOXS|20260106|10:12:52.055141|S|5100|2.42|0|5100
A|SOXS|20260106|10:13:40.132784|S|100|2.405|0|100
A|SOXS|20260106|10:13:48.116914|S|1000|2.405|0|1000
A|SOXS|20260106|10:13:50.766888|S|500|2.405|0|500
A|SOXS|20260106|10:13:51.364094|S|350|2.405|0|350
A|SOXS|20260106|10:14:04.651009|S|2400|2.405|0|2400
A|SOXS|20260106|10:14:08.064905|S|500|2.405|0|500
A|SOXS|20260106|10:14:49.907275|S|1200|2.405|0|1200
A|SOXS|20260106|10:14:49.907275|S|3600|2.405|0|3600
A|SOXS|20260106|10:14:50.176856|S|100|2.41|0|100
A|SOXS|20260106|10:14:55.272177|S|1000|2.405|0|1000
A|SOXS|20260106|10:18:06.875682|S|9400|2.41|0|9400
A|SOXS|20260106|10:19:04.057619|S|900|2.415|0|900
A|SOXS|20260106|10:19:04.058198|S|1500|2.415|0|1500
A|SOXS|20260106|10:21:03.678898|S|1650|2.425|0|1650
A|SOXS|20260106|10:21:10.742545|S|400|2.43|0|400
A|SOXS|20260106|10:21:16.417357|S|5400|2.43|0|5400
A|SOXS|20260106|10:21:41.189344|S|3790|2.43|0|3790
A|SOXS|20260106|10:21:50.934177|S|200|2.425|0|200
A|SOXS|20260106|10:21:53.147679|S|1000|2.425|0|1000
A|SOXS|20260106|10:21:55.367151|S|100|2.425|0|100
A|SOXS|20260106|10:21:56.916210|S|5000|2.425|0|5000
A|SOXS|20260106|10:25:47.250501|S|2000|2.425|0|2000
A|SOXS|20260106|10:25:47.250515|S|400|2.425|0|400
A|SOXS|20260106|10:26:14.807560|S|2400|2.415|0|2400
A|SOXS|20260106|10:26:18.678826|S|1800|2.415|0|1800
A|SOXS|20260106|10:26:18.678826|S|200|2.415|0|200
A|SOXS|20260106|10:26:21.730499|S|400|2.415|0|400
A|SOXS|20260106|10:26:21.730499|S|1600|2.415|0|1600
A|SOXS|20260106|10:26:21.730604|S|200|2.415|0|200
A|SOXS|20260106|10:30:16.326442|S|5100|2.41|0|5100
A|SOXS|20260106|10:31:32.475529|S|100|2.425|0|100
A|SOXS|20260106|10:31:43.912398|S|1474|2.43|0|1474
A|SOXS|20260106|10:32:41.719528|S|100|2.435|0|100
A|SOXS|20260106|10:32:48.076961|S|305|2.435|0|305
A|SOXS|20260106|10:33:18.491587|S|1200|2.435|0|1200
A|SOXS|20260106|10:33:33.966155|S|200|2.435|0|200
A|SOXS|20260106|10:34:34.618664|S|5900|2.43|0|5900
A|SOXS|20260106|10:35:37.098106|S|4500|2.43|0|4500
A|SOXS|20260106|10:35:40.194578|S|6000|2.43|0|6000
A|SOXS|20260106|10:36:34.821879|S|4000|2.44|0|4000
A|SOXS|20260106|10:36:34.822003|S|4000|2.44|0|4000
A|SOXS|20260106|10:36:34.822038|S|1100|2.44|0|1100
A|SOXS|20260106|10:36:34.822190|S|5400|2.44|0|5400
A|SOXS|20260106|10:37:13.769995|S|5500|2.45|0|5500
A|SOXS|20260106|10:44:17.256129|S|4300|2.455|0|4300
A|SOXS|20260106|10:44:38.582138|S|5700|2.46|0|5700
A|SOXS|20260106|10:47:19.534420|S|200|2.455|0|200
A|SOXS|20260106|10:47:19.534993|S|2200|2.455|0|2200
A|SOXS|20260106|10:48:57.378229|S|2400|2.455|0|2400
A|SOXS|20260106|10:52:07.098269|S|600|2.445|0|600
A|SOXS|20260106|10:52:07.098269|S|1800|2.445|0|1800
A|SOXS|20260106|10:52:07.098269|S|2400|2.445|0|2400
A|SOXS|20260106|10:52:27.755636|S|5600|2.45|0|5600
A|SOXS|20260106|10:52:28.083124|S|5900|2.45|0|5900
A|SOXS|20260106|10:52:28.247820|S|4900|2.45|0|4900
A|SOXS|20260106|10:53:34.615702|S|900|2.455|0|900
A|SOXS|20260106|10:53:58.153673|S|3500|2.455|0|3500
A|SOXS|20260106|10:54:04.845282|S|3700|2.46|0|3700
A|SOXS|20260106|10:59:01.342666|S|4700|2.45|0|4700
A|SOXS|20260106|10:59:01.342925|S|4000|2.45|0|4000
A|SOXS|20260106|10:59:01.343051|S|1600|2.45|0|1600
A|SOXS|20260106|10:59:01.343394|S|2400|2.45|0|2400
A|SOXS|20260106|10:59:01.344023|S|1600|2.45|0|1600
A|SOXS|20260106|11:00:01.579726|S|4300|2.45|0|4300
A|SOXS|20260106|11:00:01.580449|S|5900|2.45|0|5900
A|SOXS|20260106|11:05:29.286816|S|600|2.435|0|600
A|SOXS|20260106|11:05:35.713493|S|4400|2.44|0|4400
A|SOXS|20260106|11:06:13.145281|S|300|2.435|0|300
A|SOXS|20260106|11:06:34.618569|S|4600|2.44|0|4600
A|SOXS|20260106|11:06:34.651358|S|4100|2.44|0|4100
A|SOXS|20260106|11:06:40.563831|S|140|2.445|0|140
A|SOXS|20260106|11:06:46.859421|S|4300|2.45|0|4300
A|SOXS|20260106|11:10:20.010295|S|3500|2.435|0|3500
A|SOXS|20260106|11:12:12.888744|S|100|2.43|0|100
A|SOXS|20260106|11:14:44.826414|S|1|2.415|0|1
A|SOXS|20260106|11:15:18.589519|S|2|2.415|0|2
A|SOXS|20260106|11:15:18.965003|S|100|2.415|0|100
A|SOXS|20260106|11:15:18.965582|S|200|2.415|0|200
A|SOXS|20260106|11:15:19.759153|S|200|2.415|0|200
A|SOXS|20260106|11:15:19.759153|S|600|2.415|0|600
A|SOXS|20260106|11:15:19.759153|S|1200|2.415|0|1200
A|SOXS|20260106|11:15:31.396876|S|300|2.415|0|300
A|SOXS|20260106|11:20:35.023724|S|2400|2.415|0|2400
A|SOXS|20260106|11:20:35.023724|S|2400|2.415|0|2400
A|SOXS|20260106|11:20:49.492557|S|100|2.415|0|100
A|SOXS|20260106|11:20:50.230573|S|1240|2.415|0|1240
A|SOXS|20260106|11:20:51.301446|S|2200|2.415|0|2200
A|SOXS|20260106|11:21:23.712290|S|1200|2.415|0|1200
A|SOXS|20260106|11:21:23.712290|S|2400|2.415|0|2400
A|SOXS|20260106|11:21:23.712290|S|1200|2.415|0|1200
A|SOXS|20260106|11:22:45.462831|S|300|2.415|0|300
A|SOXS|20260106|11:23:07.149967|S|4000|2.41|0|4000
A|SOXS|20260106|11:23:07.319788|S|300|2.41|0|300
A|SOXS|20260106|11:24:06.697055|S|4200|2.4|0|4200
A|SOXS|20260106|11:24:06.697056|S|10|2.4|0|10
A|SOXS|20260106|11:24:06.697056|S|1000|2.4|0|1000
A|SOXS|20260106|11:24:06.697056|S|100|2.4|0|100
A|SOXS|20260106|11:24:06.697056|S|100|2.4|0|100
A|SOXS|20260106|11:25:00.966237|S|1500|2.405|0|1500
A|SOXS|20260106|11:25:06.573897|S|1000|2.405|0|1000
A|SOXS|20260106|11:25:08.033259|S|2000|2.405|0|2000
A|SOXS|20260106|11:26:34.006001|S|1790|2.415|0|1790
A|SOXS|20260106|11:26:34.006001|S|4800|2.415|0|4800
A|SOXS|20260106|11:27:31.503455|S|5600|2.42|0|5600
A|SOXS|20260106|11:31:04.324090|S|239|2.405|0|239
A|SOXS|20260106|11:36:33.536283|S|100|2.405|0|100
A|SOXS|20260106|11:37:19.837925|S|2400|2.415|0|2400
A|SOXS|20260106|11:37:19.838517|S|2400|2.415|0|2400
A|SOXS|20260106|11:37:19.838517|S|2500|2.415|0|2500
A|SOXS|20260106|11:37:19.838517|S|700|2.415|0|700
A|SOXS|20260106|11:37:19.838518|S|22200|2.415|0|22200
A|SOXS|20260106|11:40:10.344095|S|5|2.405|0|5
A|SOXS|20260106|11:40:29.260847|S|4000|2.41|0|4000
A|SOXS|20260106|11:42:33.434302|S|4900|2.42|0|4900
A|SOXS|20260106|11:42:33.434990|S|4400|2.42|0|4400
A|SOXS|20260106|11:43:06.301168|S|5900|2.42|0|5900
A|SOXS|20260106|11:44:10.122269|S|2400|2.435|0|2400
A|SOXS|20260106|11:44:10.122270|S|1200|2.435|0|1200
A|SOXS|20260106|11:44:10.122270|S|600|2.435|0|600
A|SOXS|20260106|11:44:10.122270|S|600|2.435|0|600
A|SOXS|20260106|11:48:21.121165|S|1469|2.425|0|1469
A|SOXS|20260106|11:48:21.121165|S|231|2.425|0|231
A|SOXS|20260106|11:48:21.121854|S|931|2.425|0|931
A|SOXS|20260106|11:49:25.720809|S|100|2.415|0|100
A|SOXS|20260106|11:51:43.678195|S|2000|2.415|0|2000
A|SOXS|20260106|11:52:19.205123|S|5000|2.41|0|5000
A|SOXS|20260106|11:52:19.205123|S|176|2.41|0|176
A|SOXS|20260106|11:52:19.327171|S|5400|2.41|0|5400
A|SOXS|20260106|11:53:25.876501|S|4339|2.41|0|4339
A|SOXS|20260106|11:55:12.992972|S|5500|2.42|0|5500
A|SOXS|20260106|11:55:23.693428|S|130|2.425|0|130
A|SOXS|20260106|11:57:42.031056|S|1200|2.415|0|1200
A|SOXS|20260106|11:58:21.862178|S|200|2.415|0|200
A|SOXS|20260106|11:58:52.124509|S|1200|2.415|0|1200
A|SOXS|20260106|12:00:06.978977|S|1200|2.415|0|1200
A|SOXS|20260106|12:00:08.479877|S|1200|2.415|0|1200
A|SOXS|20260106|12:04:26.724503|S|1200|2.425|0|1200
A|SOXS|20260106|12:05:57.343903|S|300|2.415|0|300
A|SOXS|20260106|12:06:04.777918|S|176|2.41|0|176
A|SOXS|20260106|12:06:43.324996|S|3800|2.4|0|3800
A|SOXS|20260106|12:06:43.325488|S|4300|2.4|0|4300
A|SOXS|20260106|12:06:43.327456|S|300|2.4|0|300
A|SOXS|20260106|12:09:02.711503|S|424|2.405|0|424
A|SOXS|20260106|12:10:32.254202|S|100|2.41|0|100
A|SOXS|20260106|12:10:44.223238|S|4700|2.41|0|4700
A|SOXS|20260106|12:10:56.758700|S|4200|2.41|0|4200
A|SOXS|20260106|12:12:56.020850|S|1200|2.405|0|1200
A|SOXS|20260106|12:15:24.599167|S|259|2.405|0|259
A|SOXS|20260106|12:15:24.599167|S|2400|2.405|0|2400
A|SOXS|20260106|12:15:43.285485|S|5700|2.41|0|5700
A|SOXS|20260106|12:16:14.614086|S|2000|2.415|0|2000
A|SOXS|20260106|12:18:52.544587|S|4000|2.42|0|4000
A|SOXS|20260106|12:18:52.636345|S|4500|2.42|0|4500
A|SOXS|20260106|12:18:52.853684|S|4800|2.42|0|4800
A|SOXS|20260106|12:22:35.980509|S|2000|2.415|0|2000
A|SOXS|20260106|12:22:35.980522|S|400|2.415|0|400
A|SOXS|20260106|12:23:36.595506|S|2000|2.415|0|2000
A|SOXS|20260106|12:24:22.724532|S|1200|2.415|0|1200
A|SOXS|20260106|12:24:25.646844|S|600|2.415|0|600
A|SOXS|20260106|12:25:56.706510|S|1200|2.415|0|1200
A|SOXS|20260106|12:30:43.643341|S|10700|2.42|0|10700
A|SOXS|20260106|12:31:13.678832|S|2000|2.415|0|2000
A|SOXS|20260106|12:31:21.573338|S|200|2.415|0|200
A|SOXS|20260106|12:31:21.573940|S|100|2.415|0|100
A|SOXS|20260106|12:31:21.574492|S|200|2.415|0|200
A|SOXS|20260106|12:34:10.010799|S|5900|2.41|0|5900
A|SOXS|20260106|12:34:44.857219|S|400|2.405|0|400
A|SOXS|20260106|12:34:44.857919|S|500|2.405|0|500
A|SOXS|20260106|12:34:44.858466|S|262|2.405|0|262
A|SOXS|20260106|12:38:44.032549|S|4100|2.4|0|4100
A|SOXS|20260106|12:38:44.032550|S|500|2.4|0|500
A|SOXS|20260106|12:38:44.032712|S|4800|2.4|0|4800
A|SOXS|20260106|12:38:44.032834|S|800|2.4|0|800
A|SOXS|20260106|12:38:44.032891|S|4000|2.4|0|4000
A|SOXS|20260106|12:38:44.033138|S|800|2.4|0|800
A|SOXS|20260106|12:38:44.035766|S|462|2.4|0|462
A|SOXS|20260106|12:39:11.158607|S|500|2.4|0|500
A|SOXS|20260106|12:39:53.702925|S|300|2.405|0|300
A|SOXS|20260106|12:40:43.890398|S|4700|2.41|0|4700
A|SOXS|20260106|12:43:47.934287|S|4100|2.42|0|4100
A|SOXS|20260106|12:47:03.436781|S|2000|2.425|0|2000
A|SOXS|20260106|12:47:09.938580|S|2000|2.425|0|2000
A|SOXS|20260106|12:47:32.220136|S|200|2.425|0|200
A|SOXS|20260106|12:48:45.020897|S|1000|2.43|0|1000
A|SOXS|20260106|12:48:51.283315|S|2800|2.43|0|2800
A|SOXS|20260106|12:53:23.426543|S|2000|2.425|0|2000
A|SOXS|20260106|12:59:10.111067|S|4800|2.42|0|4800
A|SOXS|20260106|13:01:14.092602|S|1200|2.425|0|1200
A|SOXS|20260106|13:04:26.508543|S|600|2.425|0|600
A|SOXS|20260106|13:05:22.262679|S|300|2.425|0|300
A|SOXS|20260106|13:05:22.262756|S|2100|2.425|0|2100
A|SOXS|20260106|13:12:35.578943|S|100|2.415|0|100
A|SOXS|20260106|13:14:10.283105|S|800|2.415|0|800
A|SOXS|20260106|13:14:27.444121|S|2400|2.415|0|2400
A|SOXS|20260106|13:14:27.444122|S|600|2.415|0|600
A|SOXS|20260106|13:15:03.337752|S|2400|2.415|0|2400
A|SOXS|20260106|13:15:03.337752|S|600|2.415|0|600
A|SOXS|20260106|13:15:03.337753|S|1200|2.415|0|1200
A|SOXS|20260106|13:15:03.337753|S|600|2.415|0|600
A|SOXS|20260106|13:15:40.224495|S|2000|2.415|0|2000
A|SOXS|20260106|13:15:44.724568|S|2000|2.415|0|2000
A|SOXS|20260106|13:18:51.539180|S|4500|2.41|0|4500
A|SOXS|20260106|13:18:51.539180|S|352|2.41|0|352
A|SOXS|20260106|13:18:51.541025|S|2315|2.41|0|2315
A|SOXS|20260106|13:22:14.843214|S|210|2.405|0|210
A|SOXS|20260106|13:24:27.484854|S|1400|2.405|0|1400
A|SOXS|20260106|13:25:55.907814|S|5600|2.41|0|5600
A|SOXS|20260106|13:37:56.815353|S|4100|2.405|0|4100
A|SOXS|20260106|13:37:56.815850|S|700|2.405|0|700
A|SOXS|20260106|13:39:14.319282|S|195|2.405|0|195
A|SOXS|20260106|13:40:46.395993|S|1700|2.405|0|1700
A|SOXS|20260106|13:40:46.397959|S|2600|2.405|0|2600
A|SOXS|20260106|13:40:46.398956|S|100|2.405|0|100
A|SOXS|20260106|13:40:46.400063|S|1800|2.405|0|1800
A|SOXS|20260106|13:40:46.400063|S|400|2.405|0|400
A|SOXS|20260106|13:40:46.400064|S|400|2.405|0|400
A|SOXS|20260106|13:40:46.400722|S|400|2.405|0|400
A|SOXS|20260106|13:47:35.705924|S|4900|2.4|0|4900
A|SOXS|20260106|13:49:19.471540|S|4100|2.395|0|4100
A|SOXS|20260106|13:49:19.472448|S|700|2.395|0|700
A|SOXS|20260106|13:49:19.472448|S|3445|2.395|0|3445
A|SOXS|20260106|13:51:47.409749|S|100|2.395|0|100
A|SOXS|20260106|13:52:50.296869|S|700|2.395|0|700
A|SOXS|20260106|13:54:38.564485|S|700|2.395|0|700
A|SOXS|20260106|13:55:05.426319|S|1500|2.395|0|1500
A|SOXS|20260106|13:55:05.427101|S|100|2.395|0|100
A|SOXS|20260106|13:55:05.778411|S|400|2.395|0|400
A|SOXS|20260106|13:55:24.021002|S|100|2.395|0|100
A|SOXS|20260106|13:56:18.447926|S|140|2.395|0|140
A|SOXS|20260106|13:56:20.044536|S|4600|2.395|0|4600
A|SOXS|20260106|14:08:03.562847|S|3800|2.41|0|3800
A|SOXS|20260106|14:10:21.920496|S|4200|2.415|0|4200
A|SOXS|20260106|14:12:42.817855|S|1200|2.415|0|1200
A|SOXS|20260106|14:25:47.965905|S|5900|2.41|0|5900
A|SOXS|20260106|14:25:48.071087|S|4900|2.41|0|4900
A|SOXS|20260106|14:25:48.465006|S|4000|2.41|0|4000
A|SOXS|20260106|14:25:49.622870|S|4300|2.41|0|4300
A|SOXS|20260106|14:32:16.504408|S|1200|2.405|0|1200
A|SOXS|20260106|14:32:16.504408|S|3600|2.405|0|3600
A|SOXS|20260106|14:34:19.983620|S|1000|2.405|0|1000
A|SOXS|20260106|15:00:25.902586|S|1000|2.405|0|1000
A|SOXS|20260106|15:06:54.902724|S|4600|2.41|0|4600
A|SOXS|20260106|15:09:50.878021|S|700|2.405|0|700
A|SOXS|20260106|15:11:17.272519|S|600|2.405|0|600
A|SOXS|20260106|15:11:30.776522|S|600|2.405|0|600
A|SOXS|20260106|15:12:15.692911|S|200|2.405|0|200
A|SOXS|20260106|15:20:31.566227|S|300|2.395|0|300
A|SOXS|20260106|15:30:08.381868|S|1000|2.395|0|1000
A|SOXS|20260106|15:30:13.647048|S|1000|2.395|0|1000
A|SOXS|20260106|15:30:14.668008|S|900|2.395|0|900
A|SOXS|20260106|15:30:17.902496|S|500|2.395|0|500
A|SOXS|20260106|15:30:17.902496|S|500|2.395|0|500
A|SOXS|20260106|15:30:20.994957|S|700|2.395|0|700
A|SOXS|20260106|15:30:20.994957|S|200|2.395|0|200
A|SOXS|20260106|15:30:30.845199|S|1000|2.395|0|1000
A|SOXS|20260106|15:30:31.935773|S|1000|2.395|0|1000
A|SOXS|20260106|15:30:34.071811|S|600|2.395|0|600
A|SOXS|20260106|15:35:49.241380|S|150|2.385|0|150
A|SOXS|20260106|15:46:56.257311|S|500|2.38|0|500
A|SOXS|20260106|15:47:15.166112|E|142|2.375|0|142
A|SOXS|20260106|15:47:15.167656|E|116|2.375|0|116
A|SOXS|20260106|15:47:40.400651|S|42|2.375|0|42
A|SOXS|20260106|15:55:49.819691|S|500|2.375|0|500
A|SOXS|20260106|15:55:54.598648|E|100|2.375|0|100
A|SOXS|20260106|15:58:42.910693|S|200|2.375|0|200
A|SOXS|20260106|15:59:15.014880|S|107|2.375|0|107
A|SOXX|20260106|09:30:03.672799|S|200|322.525|0|200
A|SOXX|20260106|09:30:05.817344|S|100|322.85|0|100
A|SOXX|20260106|09:52:13.883857|S|100|325.445|0|100
A|SOXX|20260106|09:52:30.023360|S|100|325.32|0|100
A|SOXX|20260106|09:52:30.023443|S|100|325.325|0|100
A|SOXX|20260106|10:05:42.887619|S|100|327.635|0|100
A|SOXX|20260106|10:40:49.670208|S|1|325.75|0|1
A|SOXX|20260106|10:43:01.920153|S|18|325.605|0|18
A|SOXX|20260106|10:43:01.920190|S|18|325.605|0|18
A|SOXX|20260106|10:58:01.438626|S|11|325.26|0|11
A|SOXX|20260106|10:58:17.143954|S|12|325.43|0|12
A|SOXX|20260106|10:58:22.639416|S|12|325.32|0|12
A|SOXX|20260106|10:59:15.131572|S|9|325.73|0|9
A|SOXX|20260106|10:59:46.559552|S|5|325.7|0|5
A|SOXX|20260106|11:01:25.407857|S|3|325.46|0|3
A|SOXX|20260106|11:01:37.414662|S|253|325.42|0|253
A|SOXX|20260106|11:01:37.414684|S|440|325.42|0|440
A|SOXX|20260106|11:02:12.449507|S|21|325.25|0|21
A|SOXX|20260106|11:10:23.251169|S|27|326.1|0|27
A|SOXX|20260106|11:11:10.408243|S|30|326.36|0|30
A|SOXX|20260106|11:13:41.941038|S|17|326.92|0|17
A|SOXX|20260106|11:14:20.962396|S|23|326.97|0|23
A|SOXX|20260106|11:15:35.437921|S|35|327.14|0|35
A|SOXX|20260106|11:15:50.669962|S|4|327.17|0|4
A|SOXX|20260106|11:15:50.670320|S|33|327.17|0|33
A|SOXX|20260106|11:16:55.198033|S|40|326.97|0|40
A|SOXX|20260106|11:25:18.312873|S|21|327.47|0|21
A|SOXX|20260106|11:25:18.313178|S|12|327.47|0|12
A|SOXX|20260106|11:33:55.565292|S|40|327.78|0|40
A|SOXX|20260106|11:34:05.045611|S|17|327.52|0|17
A|SOXX|20260106|11:37:24.880451|S|29|327.1|0|29
A|SOXX|20260106|11:37:24.880896|S|131|327.1|0|131
A|SOXX|20260106|11:38:01.459765|S|40|327.28|0|40
A|SOXX|20260106|11:38:06.737289|S|28|327.17|0|28
A|SOXX|20260106|11:41:56.057657|S|100|327.16|0|100
A|SOXX|20260106|11:43:53.111822|S|14|326.41|0|14
A|SOXX|20260106|11:43:53.125705|S|98|326.41|0|98
A|SOXX|20260106|11:47:29.640423|S|26|326.67|0|26
A|SOXX|20260106|11:47:47.386010|S|26|326.6|0|26
A|SOXX|20260106|11:51:13.739275|S|40|327.2|0|40
A|SOXX|20260106|11:51:58.219691|S|3|327.23|0|3
A|SOXX|20260106|11:53:18.489281|S|15|327.44|0|15
A|SOXX|20260106|11:54:12.880919|S|100|327.115|0|100
A|SOXX|20260106|11:55:48.060610|S|19|326.48|0|19
A|SOXX|20260106|11:56:35.570763|S|40|326.7|0|40
A|SOXX|20260106|11:57:17.482527|S|27|326.72|0|27
A|SOXX|20260106|12:00:23.430251|S|23|327.04|0|23
A|SOXX|20260106|12:10:59.171324|S|120|327.32|0|120
A|SOXX|20260106|12:13:31.051248|S|5|327.54|0|5
A|SOXX|20260106|12:13:31.051359|S|27|327.54|0|27
A|SOXX|20260106|12:14:43.243447|S|33|327.55|0|33
A|SOXX|20260106|12:14:54.446664|S|27|327.47|0|27
A|SOXX|20260106|12:15:09.831448|S|20|327.53|0|20
A|SOXX|20260106|12:17:36.534970|S|40|327.15|0|40
A|SOXX|20260106|12:24:59.797972|S|40|326.99|0|40
A|SOXX|20260106|12:26:09.157396|S|4|327.14|0|4
A|SOXX|20260106|12:29:49.750198|S|22|326.87|0|22
A|SOXX|20260106|12:35:35.915666|S|24|327.21|0|24
A|SOXX|20260106|12:38:59.048841|S|40|327.67|0|40
A|SOXX|20260106|12:39:11.185255|S|38|327.57|0|38
A|SOXX|20260106|12:39:15.110777|S|40|327.58|0|40
A|SOXX|20260106|12:39:35.132795|S|40|327.47|0|40
A|SOXX|20260106|12:43:47.933682|S|19|326.77|0|19
A|SOXX|20260106|12:57:46.703979|S|73|326.82|0|73
A|SOXX|20260106|13:00:17.383579|S|39|326.8|0|39
A|SOXX|20260106|13:04:37.587506|S|40|326.86|0|40
A|SOXX|20260106|13:15:21.821900|S|21|327.14|0|21
A|SOXX|20260106|13:21:52.240799|S|40|327.43|0|40
A|SOXX|20260106|13:24:05.772959|S|40|327.4|0|40
A|SOXX|20260106|13:25:18.267171|S|40|327.23|0|40
A|SOXX|20260106|13:27:58.844633|S|40|327.22|0|40
A|SOXX|20260106|13:36:05.431830|S|4|327.28|0|4
A|SOXX|20260106|13:40:48.192000|S|26|327.45|0|26
A|SOXX|20260106|13:46:33.207509|S|31|327.71|0|31
A|SOXX|20260106|13:47:23.143773|S|120|327.75|0|120
A|SOXX|20260106|13:50:37.324584|S|12|327.7|0|12
A|SOXX|20260106|13:55:27.058966|S|40|327.84|0|40
A|SOXX|20260106|13:59:24.553760|S|40|327.86|0|40
A|SOXX|20260106|14:00:20.381717|S|31|327.72|0|31
A|SOXX|20260106|14:04:41.968243|S|40|327.5|0|40
A|SOXX|20260106|14:08:34.636961|S|22|327.08|0|22
A|SOXX|20260106|14:09:49.577457|S|160|327.06|0|160
A|SOXX|20260106|14:17:25.717650|S|200|327.59|0|200
A|SOXX|20260106|14:33:45.097167|S|29|327.38|0|29
A|SOXX|20260106|14:39:57.584084|S|30|327.35|0|30
A|SOXX|20260106|15:31:39.081104|S|4|328.11|0|4
A|SOXX|20260106|15:44:43.412659|S|64|328.4|0|64
A|SOXX|20260106|15:46:51.527178|S|33|328.55|0|33
A|SOXX|20260106|15:55:00.151938|S|30|328.85|0|30
A|SOXX|20260106|15:55:31.561976|S|100|328.715|0|100
A|SOXX|20260106|15:55:31.562102|S|100|328.715|0|100
A|SPAB|20260106|12:00:20.472665|S|40|25.75|0|40
A|SPAB|20260106|15:33:29.157979|S|144|25.775|0|144
A|SPAB|20260106|15:33:29.158650|S|259|25.775|0|259
A|SPAB|20260106|15:38:19.158543|S|123|25.775|0|123
A|SPAB|20260106|15:38:23.220419|S|142|25.775|0|142
A|SPAB|20260106|15:38:23.221061|S|1058|25.775|0|1058
A|SPAB|20260106|15:44:58.052521|S|1009|25.785|0|1009
A|SPAB|20260106|15:44:58.053315|S|143|25.785|0|143
A|SPB|20260106|09:50:17.186154|S|1|60.69|0|1
A|SPB|20260106|09:51:51.292604|S|1|60.69|0|1
A|SPB|20260106|09:58:36.900954|S|25|60.405|0|25
A|SPB|20260106|10:15:38.969907|S|4|60.86|0|4
A|SPB|20260106|12:31:45.313550|S|4|62.1|0|4
A|SPB|20260106|12:31:45.313551|S|96|62.1|0|96
A|SPB|20260106|13:33:01.735092|S|76|62.24|0|76
A|SPB|20260106|13:45:59.868797|S|54|62.01|0|54
A|SPB|20260106|13:45:59.868797|S|100|62.02|0|100
A|SPB|20260106|13:45:59.868879|S|134|62.01|0|134
A|SPB|20260106|13:45:59.869511|S|1|62|0|1
A|SPB|20260106|13:45:59.869512|S|10|62|0|10
A|SPB|20260106|14:05:10.182922|S|82|62|0|82
A|SPB|20260106|14:05:10.182922|S|55|62|0|55
A|SPB|20260106|15:59:20.562985|S|100|62.46|0|100
A|SPBW|20260106|12:40:52.775560|S|146|27.52|0|146
A|SPBW|20260106|12:49:01.292055|S|100|27.52|0|100
A|SPBW|20260106|14:10:43.758749|S|100|27.54|0|100
A|SPBX|20260106|15:01:28.491549|S|100|27.66|0|100
A|SPCE|20260106|10:02:20.040511|S|312|3.175|0|312
A|SPCE|20260106|10:16:25.813347|S|391|3.195|0|391
A|SPCE|20260106|10:23:00.511698|S|123|3.215|0|123
A|SPCE|20260106|10:34:03.237433|S|400|3.235|0|400
A|SPCE|20260106|10:34:03.237447|S|100|3.235|0|100
A|SPCE|20260106|10:44:42.834643|E|165|3.265|0|165
A|SPCE|20260106|10:44:42.835287|E|128|3.265|0|128
A|SPCE|20260106|11:46:35.213384|S|10|3.215|0|10
A|SPCE|20260106|15:01:24.268053|S|406|3.275|0|406
A|SPCE|20260106|15:57:00.005372|E|266|3.345|0|266
A|SPCE|20260106|15:57:00.009042|S|200|3.335|0|200
A|SPCE|20260106|15:57:00.020758|S|450|3.325|0|450
A|SPCE|20260106|15:59:24.849031|S|400|3.335|0|400
A|SPCT|20260106|11:36:08.801503|S|100|25.68|0|100
A|SPCT|20260106|11:44:46.367660|S|100|25.67|0|100
A|SPDN|20260106|09:41:08.528474|S|1300|9.36|0|1300
A|SPDN|20260106|09:41:08.529239|S|1100|9.36|0|1100
A|SPDN|20260106|09:52:26.928654|S|100|9.34|0|100
A|SPDN|20260106|10:03:38.794176|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:38.794654|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:38.795101|S|600|9.33|0|600
A|SPDN|20260106|10:03:43.132281|S|1100|9.33|0|1100
A|SPDN|20260106|10:03:43.132734|S|1600|9.33|0|1600
A|SPDN|20260106|10:03:45.995714|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:45.996197|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:49.867774|S|1100|9.33|0|1100
A|SPDN|20260106|10:03:49.868261|S|1800|9.33|0|1800
A|SPDN|20260106|10:03:51.204798|S|1100|9.33|0|1100
A|SPDN|20260106|10:03:51.205246|S|800|9.33|0|800
A|SPDN|20260106|10:03:53.011598|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:53.012036|S|1800|9.33|0|1800
A|SPDN|20260106|10:03:54.901100|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:54.901567|S|1000|9.33|0|1000
A|SPDN|20260106|10:03:54.902040|S|100|9.33|0|100
A|SPDN|20260106|10:03:56.374256|S|1100|9.33|0|1100
A|SPDN|20260106|10:03:56.374721|S|1700|9.33|0|1700
A|SPDN|20260106|10:52:49.947388|S|100|9.34|0|100
A|SPDN|20260106|10:53:00.723923|S|100|9.34|0|100
A|SPDN|20260106|10:53:02.835086|S|100|9.34|0|100
A|SPDN|20260106|11:03:55.353502|S|100|9.35|0|100
A|SPDN|20260106|11:10:38.020998|S|1457|9.35|0|1457
A|SPDN|20260106|11:11:52.831874|S|1000|9.35|0|1000
A|SPDN|20260106|11:11:52.832337|S|1000|9.35|0|1000
A|SPDN|20260106|11:44:03.217615|S|5804|9.35|0|5804
A|SPDN|20260106|11:44:03.217682|S|1798|9.35|0|1798
A|SPDN|20260106|13:17:11.295263|S|648|9.32|0|648
A|SPDN|20260106|13:17:18.874028|S|1000|9.32|0|1000
A|SPDN|20260106|13:17:18.874747|S|1000|9.32|0|1000
A|SPDN|20260106|13:18:42.245605|S|1000|9.32|0|1000
A|SPDN|20260106|13:18:42.246070|S|1000|9.32|0|1000
A|SPDN|20260106|14:12:41.388432|S|724|9.31|0|724
A|SPDW|20260106|09:49:29.058446|S|300|45.605|0|300
A|SPDW|20260106|10:17:36.045889|S|300|45.57|0|300
A|SPDW|20260106|10:19:14.229619|S|100|45.565|0|100
A|SPDW|20260106|10:19:14.231737|S|100|45.565|0|100
A|SPDW|20260106|10:19:15.071681|S|100|45.565|0|100
A|SPDW|20260106|10:19:15.074418|S|100|45.565|0|100
A|SPDW|20260106|10:19:15.076805|S|100|45.565|0|100
A|SPDW|20260106|10:20:34.294108|S|400|45.56|0|400
A|SPDW|20260106|15:30:05.604128|S|289|45.62|0|289
A|SPEM|20260106|10:52:39.743770|S|500|48.47|0|500
A|SPEM|20260106|13:21:31.922549|S|400|48.425|0|400
A|SPEM|20260106|13:37:58.616348|S|100|48.405|0|100
A|SPEM|20260106|14:27:16.057596|S|100|48.385|0|100
A|SPEM|20260106|14:43:03.288442|S|200|48.385|0|200
A|SPEM|20260106|15:12:18.541639|S|353|48.395|0|353
A|SPEM|20260106|15:12:18.542280|S|156|48.395|0|156
A|SPEM|20260106|15:48:10.425965|S|100|48.405|0|100
A|SPEM|20260106|15:51:02.540080|S|391|48.375|0|391
A|SPEM|20260106|15:52:18.624698|S|200|48.375|0|200
A|SPEM|20260106|15:59:04.769314|S|600|48.33|0|600
A|SPFF|20260106|14:04:28.477069|S|100|9.57|0|100
A|SPG|20260106|14:18:27.554147|S|132|185.16|0|132
A|SPG|20260106|14:30:28.405887|S|1|185.29|0|1
A|SPG|20260106|14:39:52.979839|S|10|185.21|0|10
A|SPG|20260106|14:45:52.998920|S|4|185.48|0|4
A|SPG|20260106|14:45:52.998943|S|4|185.48|0|4
A|SPG|20260106|15:30:14.880495|S|123|186.7|0|123
A|SPG|20260106|15:42:36.711604|S|90|186.72|0|90
A|SPG|20260106|15:42:36.711677|S|29|186.72|0|29
A|SPG|20260106|15:49:55.976338|S|95|186.72|0|95
A|SPG|20260106|15:50:18.748828|S|200|186.725|0|200
A|SPG|20260106|15:51:23.235213|S|300|186.84|0|300
A|SPG|20260106|15:51:23.239269|S|100|186.74|0|100
A|SPG|20260106|15:51:23.239622|S|16|186.74|0|16
A|SPG|20260106|15:54:40.040689|S|4|186.83|0|4
A|SPG|20260106|15:55:32.106440|S|197|186.71|0|197
A|SPG|20260106|15:55:32.106440|S|203|186.71|0|203
A|SPG|20260106|15:58:53.012880|S|5|186.34|0|5
A|SPG|20260106|15:59:20.554417|S|100|186.365|0|100
A|SPG|20260106|15:59:20.554417|S|12|186.35|0|12
A|SPG|20260106|15:59:46.557055|S|50|186.33|0|50
A|SPGI|20260106|09:33:44.078966|S|1|533.13|0|1
A|SPGI|20260106|09:34:23.244188|S|22|535.29|0|22
A|SPGI|20260106|09:34:31.360278|S|22|535.42|0|22
A|SPGI|20260106|09:37:58.581911|S|22|537.58|0|22
A|SPGI|20260106|09:37:58.583791|S|22|537.55|0|22
A|SPGI|20260106|09:37:58.583884|S|22|537.55|0|22
A|SPGI|20260106|10:55:02.376456|S|3|539.09|0|3
A|SPGI|20260106|11:05:46.503972|S|1|539.2|0|1
A|SPGI|20260106|11:16:06.243727|S|1|539.22|0|1
A|SPGI|20260106|11:19:30.648476|S|2|539.34|0|2
A|SPGI|20260106|11:19:30.648477|S|1|539.34|0|1
A|SPGI|20260106|11:20:21.663197|S|1|539.27|0|1
A|SPGI|20260106|11:26:11.827122|S|2|539.18|0|2
A|SPGI|20260106|11:33:46.609462|S|5|538.9|0|5
A|SPGI|20260106|11:58:16.713850|S|16|539.92|0|16
A|SPGI|20260106|13:00:19.668847|S|80|540.38|0|80
A|SPGI|20260106|14:04:59.604193|S|1|539.97|0|1
A|SPGI|20260106|14:07:43.836508|S|2|539.78|0|2
A|SPGI|20260106|14:09:17.252441|S|80|539.74|0|80
A|SPGI|20260106|15:47:19.878240|S|31|539.8|0|31
A|SPGI|20260106|15:50:24.959179|S|2|540.66|0|2
A|SPGI|20260106|15:50:24.965193|S|2|540.66|0|2
A|SPGI|20260106|15:50:24.988937|S|36|540.66|0|36
A|SPHD|20260106|09:38:33.439566|E|200|48.205|0|200
A|SPHD|20260106|11:59:20.559010|S|100|48.13|0|100
A|SPHD|20260106|12:02:03.124094|S|2|48.15|0|2
A|SPHD|20260106|12:02:03.124122|S|98|48.15|0|98
A|SPHD|20260106|13:49:44.044278|S|11|48.12|0|11
A|SPHD|20260106|14:28:42.307000|S|88|48.205|0|88
A|SPHD|20260106|14:44:54.305044|S|100|48.22|0|100
A|SPHD|20260106|14:59:34.557609|S|40|48.22|0|40
A|SPHQ|20260106|09:34:57.351212|S|9|76.19|0|9
A|SPHQ|20260106|09:37:28.145257|S|100|76.23|0|100
A|SPHQ|20260106|09:45:08.203535|S|100|76.35|0|100
A|SPHQ|20260106|09:52:33.605744|S|100|76.41|0|100
A|SPHQ|20260106|09:53:46.398545|S|100|76.46|0|100
A|SPHQ|20260106|13:20:18.496986|S|12|77.125|0|12
A|SPHQ|20260106|15:36:22.701817|S|7|77.285|0|7
A|SPHQ|20260106|15:42:30.190009|S|12|77.295|0|12
A|SPHQ|20260106|15:51:03.295111|S|28|77.3|0|28
A|SPHR|20260106|09:39:18.652540|S|1|92.2|0|1
A|SPHR|20260106|09:39:27.511897|S|1|92.2|0|1
A|SPHR|20260106|09:39:34.616997|S|37|92.19|0|37
A|SPHR|20260106|09:40:03.675162|S|1|92.19|0|1
A|SPHR|20260106|09:56:01.792515|S|100|92.46|0|100
A|SPHR|20260106|14:00:10.864408|S|18|94.42|0|18
A|SPHY|20260106|09:46:11.180158|S|455|23.74|0|455
A|SPHY|20260106|09:46:11.180179|S|245|23.74|0|245
A|SPHY|20260106|10:26:03.845775|S|1200|23.745|0|1200
A|SPHY|20260106|10:38:36.078735|S|300|23.735|0|300
A|SPHY|20260106|10:38:36.079313|S|818|23.735|0|818
A|SPHY|20260106|10:39:57.837964|S|1|23.735|0|1
A|SPHY|20260106|10:54:37.223626|S|5|23.735|0|5
A|SPHY|20260106|12:02:08.930815|S|40|23.745|0|40
A|SPHY|20260106|12:05:56.664885|S|100|23.745|0|100
A|SPHY|20260106|12:16:11.595720|S|331|23.75|0|331
A|SPHY|20260106|14:24:03.030611|S|319|23.76|0|319
A|SPHY|20260106|14:37:13.312210|S|282|23.755|0|282
A|SPHY|20260106|14:39:17.639143|S|101|23.755|0|101
A|SPHY|20260106|14:44:04.223802|S|446|23.755|0|446
A|SPHY|20260106|14:44:08.880500|S|129|23.755|0|129
A|SPHY|20260106|14:44:10.995928|S|800|23.755|0|800
A|SPHY|20260106|14:53:40.379480|S|106|23.755|0|106
A|SPHY|20260106|14:55:23.477722|S|1000|23.755|0|1000
A|SPHY|20260106|14:55:23.477723|S|200|23.755|0|200
A|SPHY|20260106|14:55:37.559405|S|400|23.755|0|400
A|SPHY|20260106|14:55:37.559405|S|100|23.755|0|100
A|SPHY|20260106|14:58:56.753346|S|1|23.755|0|1
A|SPHY|20260106|15:51:57.417886|S|22|23.755|0|22
A|SPHY|20260106|15:53:39.788917|S|2146|23.755|0|2146
A|SPHY|20260106|15:54:05.418443|S|100|23.755|0|100
A|SPHY|20260106|15:56:13.732653|S|100|23.755|0|100
A|SPIB|20260106|09:40:12.409774|S|136|33.845|0|136
A|SPIB|20260106|09:40:12.410426|S|102|33.845|0|102
A|SPIB|20260106|09:45:37.999977|S|116|33.85|0|116
A|SPIB|20260106|09:45:38.000013|S|184|33.85|0|184
A|SPIB|20260106|10:04:56.461737|S|500|33.86|0|500
A|SPIB|20260106|10:42:46.375244|S|800|33.835|0|800
A|SPIB|20260106|10:58:50.815123|S|2|33.835|0|2
A|SPIB|20260106|11:04:47.055445|S|400|33.83|0|400
A|SPIB|20260106|11:32:40.560579|S|267|33.83|0|267
A|SPIB|20260106|11:38:36.370630|S|26|33.83|0|26
A|SPIB|20260106|11:38:36.375907|S|74|33.83|0|74
A|SPIB|20260106|12:30:23.176025|S|144|33.84|0|144
A|SPIB|20260106|12:30:42.918635|S|100|33.845|0|100
A|SPIB|20260106|12:51:05.982683|S|400|33.84|0|400
A|SPIB|20260106|12:51:05.982683|S|200|33.845|0|200
A|SPIB|20260106|13:37:28.643426|S|45|33.84|0|45
A|SPIB|20260106|14:27:13.792292|S|206|33.85|0|206
A|SPIB|20260106|14:27:13.792377|S|89|33.85|0|89
A|SPIB|20260106|15:41:39.796364|S|226|33.86|0|226
A|SPIR|20260106|09:31:12.225674|S|38|8.675|0|38
A|SPIR|20260106|09:31:12.225692|S|62|8.675|0|62
A|SPIR|20260106|09:31:59.799888|S|38|8.77|0|38
A|SPIR|20260106|09:37:10.410619|S|100|9.16|0|100
A|SPIR|20260106|09:37:52.186619|S|75|9.07|0|75
A|SPIR|20260106|09:41:57.830135|S|38|9.065|0|38
A|SPIR|20260106|09:41:57.830207|S|38|9.065|0|38
A|SPIR|20260106|09:41:57.830272|S|24|9.065|0|24
A|SPIR|20260106|09:43:18.146881|S|100|9.14|0|100
A|SPIR|20260106|09:43:18.160838|S|200|9.14|0|200
A|SPIR|20260106|09:43:49.760517|S|100|9.38|0|100
A|SPIR|20260106|09:56:37.404987|S|3|9.45|0|3
A|SPLB|20260106|11:42:16.750913|S|500|22.57|0|500
A|SPLB|20260106|12:02:43.958477|S|900|22.58|0|900
A|SPLB|20260106|12:31:05.945123|S|500|22.6|0|500
A|SPLB|20260106|14:51:35.930133|S|122|22.63|0|122
A|SPLB|20260106|14:55:23.375508|S|261|22.63|0|261
A|SPLB|20260106|15:44:15.976391|S|400|22.65|0|400
A|SPLV|20260106|09:36:49.747545|S|100|71.295|0|100
A|SPLV|20260106|09:36:49.747545|S|400|71.3|0|400
A|SPLV|20260106|10:43:12.049534|S|100|71.345|0|100
A|SPLV|20260106|10:54:30.552699|S|51|71.28|0|51
A|SPLV|20260106|11:20:47.708706|S|150|71.275|0|150
A|SPLV|20260106|11:38:00.094657|S|100|71.22|0|100
A|SPLV|20260106|11:38:05.130102|S|100|71.22|0|100
A|SPLV|20260106|11:41:29.764366|S|100|71.2|0|100
A|SPLV|20260106|11:56:51.434607|S|100|71.26|0|100
A|SPLV|20260106|12:04:27.445525|S|100|71.35|0|100
A|SPLV|20260106|12:05:06.589165|S|100|71.34|0|100
A|SPLV|20260106|12:08:56.171627|S|100|71.34|0|100
A|SPLV|20260106|12:20:34.877396|S|100|71.39|0|100
A|SPLV|20260106|12:26:09.132425|S|100|71.38|0|100
A|SPLV|20260106|13:17:43.777717|S|100|71.44|0|100
A|SPLV|20260106|13:36:18.226344|S|100|71.49|0|100
A|SPLV|20260106|13:43:12.805398|S|100|71.5|0|100
A|SPLV|20260106|13:47:00.161101|S|100|71.5|0|100
A|SPLV|20260106|13:48:55.194847|S|72|71.49|0|72
A|SPLV|20260106|13:49:48.133328|S|100|71.48|0|100
A|SPLV|20260106|13:53:55.085716|S|211|71.48|0|211
A|SPLV|20260106|13:53:55.085800|S|13|71.48|0|13
A|SPLV|20260106|13:53:55.085914|S|127|71.48|0|127
A|SPLV|20260106|14:17:22.162635|S|100|71.56|0|100
A|SPLV|20260106|14:19:09.888145|S|100|71.55|0|100
A|SPLV|20260106|14:46:10.898200|S|100|71.61|0|100
A|SPLV|20260106|14:48:01.646938|S|100|71.61|0|100
A|SPLV|20260106|14:48:32.344377|S|199|71.61|0|199
A|SPLV|20260106|15:00:43.823467|S|52|71.58|0|52
A|SPLV|20260106|15:00:43.823486|S|48|71.58|0|48
A|SPLV|20260106|15:38:06.558465|S|391|71.7|0|391
A|SPLV|20260106|15:51:05.083073|S|500|71.7|0|500
A|SPLV|20260106|15:54:30.009099|S|500|71.69|0|500
A|SPMB|20260106|15:54:45.696917|S|107|22.425|0|107
A|SPMB|20260106|15:57:38.424643|S|112|22.425|0|112
A|SPMD|20260106|10:39:12.528194|S|800|59.58|0|800
A|SPMD|20260106|11:04:54.609997|S|100|59.65|0|100
A|SPMD|20260106|15:50:01.333643|S|24|60.36|0|24
A|SPMD|20260106|15:55:55.756390|S|100|60.35|0|100
A|SPMO|20260106|10:54:46.614669|S|9|120.42|0|9
A|SPMO|20260106|13:04:46.715725|S|77|120.9|0|77
A|SPMO|20260106|13:04:59.519963|S|78|120.89|0|78
A|SPMO|20260106|15:55:00.695271|S|20|121.13|0|20
A|SPMO|20260106|15:55:00.755113|S|11|121.13|0|11
A|SPNT|20260106|09:33:27.409710|S|75|21.13|0|75
A|SPNT|20260106|09:33:27.409710|S|75|21.12|0|75
A|SPNT|20260106|09:33:27.409711|S|50|21.12|0|50
A|SPNT|20260106|12:06:52.467617|S|100|20.32|0|100
A|SPNT|20260106|12:15:42.272777|S|6|20.34|0|6
A|SPNT|20260106|12:20:35.026686|S|100|20.37|0|100
A|SPNT|20260106|12:20:35.026805|S|4|20.37|0|4
A|SPNT|20260106|13:24:25.990431|S|200|20.42|0|200
A|SPNT|20260106|13:24:25.990446|S|76|20.42|0|76
A|SPNT|20260106|13:24:25.990496|S|112|20.42|0|112
A|SPNT|20260106|13:29:30.954886|S|75|20.48|0|75
A|SPNT|20260106|13:29:30.954897|S|38|20.48|0|38
A|SPNT|20260106|13:29:30.954997|S|38|20.48|0|38
A|SPNT|20260106|13:29:30.955083|S|38|20.48|0|38
A|SPNT|20260106|13:29:30.955151|S|38|20.48|0|38
A|SPNT|20260106|13:58:46.857951|S|100|20.49|0|100
A|SPNT|20260106|13:58:46.857961|S|76|20.49|0|76
A|SPNT|20260106|13:58:46.858024|S|7|20.49|0|7
A|SPNT|20260106|14:03:56.604014|S|87|20.53|0|87
A|SPNT|20260106|14:15:47.137963|S|75|20.48|0|75
A|SPNT|20260106|14:28:10.882327|S|1|20.43|0|1
A|SPNT|20260106|14:29:12.369827|S|75|20.475|0|75
A|SPNT|20260106|14:58:04.956416|S|69|20.54|0|69
A|SPNT|20260106|14:58:04.956485|S|14|20.54|0|14
A|SPNT|20260106|14:58:04.956485|S|31|20.54|0|31
A|SPOK|20260106|13:25:13.818094|S|58|12.95|0|58
A|SPOK|20260106|15:48:13.950474|S|60|13|0|60
A|SPOK|20260106|15:48:13.950492|S|7|13|0|7
A|SPOT|20260106|10:07:57.647336|S|80|576.09|0|80
A|SPOT|20260106|10:13:32.962728|S|100|576.02|0|100
A|SPOT|20260106|10:28:43.073739|S|40|578.35|0|40
A|SPOT|20260106|10:34:19.396331|S|80|577.24|0|80
A|SPOT|20260106|10:47:27.570495|S|40|579.28|0|40
A|SPOT|20260106|11:12:34.362903|S|80|576.51|0|80
A|SPOT|20260106|11:32:24.586677|S|80|574.91|0|80
A|SPOT|20260106|11:52:37.021785|S|40|576.93|0|40
A|SPOT|20260106|11:53:30.551246|S|40|576.77|0|40
A|SPOT|20260106|12:02:34.853861|S|6|576.45|0|6
A|SPOT|20260106|12:02:34.853873|S|6|576.45|0|6
A|SPOT|20260106|12:33:18.788758|S|40|574.79|0|40
A|SPOT|20260106|12:39:20.894693|S|40|574.51|0|40
A|SPOT|20260106|12:46:26.267981|S|1|575.68|0|1
A|SPOT|20260106|12:51:26.021369|S|14|575.76|0|14
A|SPOT|20260106|12:57:23.787826|S|5|577|0|5
A|SPOT|20260106|12:57:26.332953|S|5|576.98|0|5
A|SPOT|20260106|12:58:02.322020|S|1|576.98|0|1
A|SPOT|20260106|12:58:41.345111|S|10|577.01|0|10
A|SPOT|20260106|13:00:17.148099|S|40|577.05|0|40
A|SPOT|20260106|13:02:04.592512|S|40|578.01|0|40
A|SPOT|20260106|13:04:37.594160|S|17|577.97|0|17
A|SPOT|20260106|13:05:21.126535|S|11|578.15|0|11
A|SPOT|20260106|13:05:21.126535|S|11|578.15|0|11
A|SPOT|20260106|13:11:44.925108|S|40|578.81|0|40
A|SPOT|20260106|13:16:51.011786|S|83|578.62|0|83
A|SPOT|20260106|13:18:01.041900|S|80|578.17|0|80
A|SPOT|20260106|13:36:39.308498|S|20|576.96|0|20
A|SPOT|20260106|13:36:57.431888|S|18|576.96|0|18
A|SPOT|20260106|13:37:20.823001|S|20|576.96|0|20
A|SPOT|20260106|13:41:21.773828|S|15|576.515|0|15
A|SPOT|20260106|13:57:21.191634|S|18|574.94|0|18
A|SPOT|20260106|14:01:14.648019|S|80|574.36|0|80
A|SPOT|20260106|14:10:40.379826|S|30|572.43|0|30
A|SPOT|20260106|14:42:55.668289|S|80|573.34|0|80
A|SPOT|20260106|14:50:29.950635|S|80|573.01|0|80
A|SPOT|20260106|14:58:17.802795|S|120|575.3|0|120
A|SPOT|20260106|15:09:00.676518|S|80|574.6|0|80
A|SPOT|20260106|15:10:42.444130|S|80|574.5|0|80
A|SPOT|20260106|15:24:24.197028|S|37|573.06|0|37
A|SPOT|20260106|15:33:41.870054|S|8|573.43|0|8
A|SPOT|20260106|15:41:58.473506|S|13|572.76|0|13
A|SPOT|20260106|15:42:23.924180|S|16|572.89|0|16
A|SPOT|20260106|15:44:52.414337|S|32|571.84|0|32
A|SPOT|20260106|15:45:00.125427|S|79|571.84|0|79
A|SPOT|20260106|15:45:41.383780|S|64|571.7|0|64
A|SPOT|20260106|15:46:00.642305|S|41|571.56|0|41
A|SPOT|20260106|15:47:08.604879|S|100|571.32|0|100
A|SPOT|20260106|15:53:39.656095|S|100|572.245|0|100
A|SPOT|20260106|15:56:12.401131|S|100|572.215|0|100
A|SPOT|20260106|15:58:31.547262|S|100|571.76|0|100
A|SPOT|20260106|15:59:35.485917|S|60|571.845|0|60
A|SPOT|20260106|15:59:35.485917|S|20|571.84|0|20
A|SPOT|20260106|15:59:49.241732|S|80|571.46|0|80
A|SPPP|20260106|10:02:00.718034|S|200|19.35|0|200
A|SPPP|20260106|10:07:57.020750|S|300|19.34|0|300
A|SPPP|20260106|10:50:42.056188|S|200|19.43|0|200
A|SPPP|20260106|10:51:51.710164|S|100|19.44|0|100
A|SPPP|20260106|10:51:51.710262|S|100|19.44|0|100
A|SPPP|20260106|10:51:51.710280|S|72|19.44|0|72
A|SPPP|20260106|12:00:36.567585|S|100|19.665|0|100
A|SPPP|20260106|12:20:29.678645|S|300|19.68|0|300
A|SPPP|20260106|12:21:36.773276|S|550|19.65|0|550
A|SPPP|20260106|12:21:36.773610|S|153|19.65|0|153
A|SPPP|20260106|13:18:55.361072|S|100|19.78|0|100
A|SPPP|20260106|15:56:41.348628|S|200|19.52|0|200
A|SPRC|20260106|13:55:59.703473|S|100|1.44|0|100
A|SPRO|20260106|09:37:36.918702|S|100|2.44|0|100
A|SPRO|20260106|09:40:52.520453|S|100|2.47|0|100
A|SPRO|20260106|14:27:58.240185|S|35|2.465|0|35
A|SPRO|20260106|14:28:45.472773|S|22|2.465|0|22
A|SPRO|20260106|15:48:04.813767|S|100|2.51|0|100
A|SPRY|20260106|10:01:34.690166|S|14|11.17|0|14
A|SPRY|20260106|10:01:34.690184|S|86|11.17|0|86
A|SPRY|20260106|10:26:56.841159|S|3|11.17|0|3
A|SPRY|20260106|10:30:37.256606|S|100|11.15|0|100
A|SPRY|20260106|13:27:36.602621|S|4|11.04|0|4
A|SPRY|20260106|13:27:36.602621|S|22|11.04|0|22
A|SPRY|20260106|13:35:31.733979|S|24|11.06|0|24
A|SPRY|20260106|14:28:23.080715|S|150|11.235|0|150
A|SPRY|20260106|14:32:12.729449|S|150|11.26|0|150
A|SPRY|20260106|14:32:12.729450|S|50|11.26|0|50
A|SPRY|20260106|15:52:08.359996|S|150|11.28|0|150
A|SPRY|20260106|15:58:38.761366|S|4|11.15|0|4
A|SPRY|20260106|15:58:38.761375|S|22|11.15|0|22
A|SPRY|20260106|15:58:48.016907|S|174|11.15|0|174
A|SPSB|20260106|09:37:23.609293|S|100|30.225|0|100
A|SPSB|20260106|10:24:47.418757|S|214|30.23|0|214
A|SPSB|20260106|10:24:47.418772|S|486|30.23|0|486
A|SPSB|20260106|10:25:57.015426|S|346|30.23|0|346
A|SPSB|20260106|10:26:10.696310|S|700|30.23|0|700
A|SPSB|20260106|11:30:20.158079|S|151|30.215|0|151
A|SPSB|20260106|14:49:20.565030|S|210|30.225|0|210
A|SPSB|20260106|14:54:19.864580|S|1000|30.225|0|1000
A|SPSB|20260106|14:54:21.941942|S|500|30.225|0|500
A|SPSB|20260106|15:00:52.154969|S|1000|30.225|0|1000
A|SPSB|20260106|15:03:41.453075|S|1000|30.225|0|1000
A|SPSB|20260106|15:28:06.166182|S|21|30.23|0|21
A|SPSB|20260106|15:28:06.166503|S|30|30.23|0|30
A|SPSB|20260106|15:28:06.166592|S|23|30.23|0|23
A|SPSB|20260106|15:58:24.410570|S|22|30.235|0|22
A|SPSC|20260106|15:59:03.058163|S|35|91.37|0|35
A|SPSM|20260106|11:12:04.866589|S|262|48.105|0|262
A|SPSM|20260106|15:04:54.868090|S|100|48.555|0|100
A|SPSM|20260106|15:27:10.826585|S|100|48.595|0|100
A|SPSM|20260106|15:29:20.277080|S|100|48.6|0|100
A|SPSM|20260106|15:45:25.496390|S|100|48.6|0|100
A|SPSM|20260106|15:58:18.761606|S|100|48.64|0|100
A|SPSM|20260106|15:59:00.500121|S|127|48.625|0|127
A|SPT|20260106|10:38:58.115309|S|3|10.54|0|3
A|SPT|20260106|10:53:59.683038|S|1|10.52|0|1
A|SPT|20260106|12:27:59.107997|S|11|10.55|0|11
A|SPT|20260106|13:02:05.069846|S|5|10.62|0|5
A|SPT|20260106|13:34:14.898198|S|1|10.71|0|1
A|SPTI|20260106|09:30:40.012347|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.019541|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.020113|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.022568|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.022810|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.025894|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.027911|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.029648|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.032450|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.041216|S|200|28.87|0|200
A|SPTI|20260106|09:30:40.052280|S|200|28.87|0|200
A|SPTI|20260106|11:32:32.711335|S|24|28.84|0|24
A|SPTI|20260106|11:32:32.711353|S|22|28.84|0|22
A|SPTI|20260106|14:12:38.967937|S|130|28.855|0|130
A|SPTI|20260106|14:43:59.263480|S|200|28.855|0|200
A|SPTI|20260106|14:43:59.263480|S|100|28.855|0|100
A|SPTI|20260106|14:43:59.263480|S|86|28.855|0|86
A|SPTL|20260106|15:00:11.678161|S|600|26.46|0|600
A|SPTM|20260106|10:03:54.677445|S|203|83.605|0|203
A|SPTM|20260106|10:24:14.030687|S|90|83.655|0|90
A|SPTM|20260106|12:42:29.258611|S|100|83.69|0|100
A|SPTM|20260106|12:42:29.261503|S|700|83.69|0|700
A|SPTS|20260106|09:46:21.904575|S|800|29.295|0|800
A|SPTS|20260106|09:46:41.648802|S|800|29.295|0|800
A|SPTS|20260106|09:48:15.023382|S|800|29.295|0|800
A|SPTS|20260106|09:55:50.484090|S|800|29.295|0|800
A|SPTS|20260106|10:03:12.885418|S|800|29.295|0|800
A|SPTS|20260106|10:07:10.483446|S|800|29.295|0|800
A|SPTS|20260106|10:19:36.002848|S|4|29.29|0|4
A|SPTS|20260106|10:19:36.002961|S|26|29.29|0|26
A|SPTS|20260106|10:36:25.770736|S|800|29.285|0|800
A|SPTS|20260106|15:06:51.690924|S|392|29.285|0|392
A|SPTS|20260106|15:13:13.581894|S|124|29.285|0|124
A|SPTS|20260106|15:15:04.375147|S|200|29.285|0|200
A|SPTS|20260106|15:15:04.375147|S|400|29.285|0|400
A|SPTS|20260106|15:15:04.375147|S|200|29.285|0|200
A|SPTS|20260106|15:15:04.388299|S|800|29.285|0|800
A|SPTS|20260106|15:43:26.883596|S|200|29.285|0|200
A|SPTS|20260106|15:43:26.883596|S|800|29.285|0|800
A|SPTS|20260106|15:46:57.109726|S|800|29.285|0|800
A|SPUS|20260106|13:45:13.055521|S|140|51.41|0|140
A|SPUS|20260106|13:47:35.703384|S|300|51.43|0|300
A|SPUT|20260106|12:18:27.753900|S|100|27.46|0|100
A|SPUT|20260106|12:32:00.893783|S|63|27.47|0|63
A|SPUT|20260106|13:55:48.893781|S|63|27.48|0|63
A|SPUU|20260106|15:59:59.603826|S|323|189.65|0|323
A|SPWH|20260106|10:01:56.122729|S|100|1.47|0|100
A|SPWH|20260106|11:32:24.918854|S|100|1.47|0|100
A|SPWH|20260106|12:44:51.520603|S|100|1.465|0|100
A|SPWH|20260106|12:46:41.587021|S|105|1.465|0|105
A|SPWH|20260106|14:30:29.595140|S|100|1.48|0|100
A|SPWH|20260106|14:35:02.471639|S|100|1.48|0|100
A|SPWH|20260106|15:00:15.270697|S|41|1.48|0|41
A|SPWH|20260106|15:07:14.453158|S|100|1.49|0|100
A|SPWH|20260106|15:26:12.217865|S|100|1.48|0|100
A|SPWH|20260106|15:49:29.160379|S|100|1.48|0|100
A|SPWR|20260106|13:32:34.618309|S|100|1.61|0|100
A|SPWR|20260106|15:16:24.936321|S|100|1.63|0|100
A|SPXC|20260106|11:25:01.980920|S|3|194.98|0|3
A|SPXC|20260106|11:25:01.980920|S|12|194.99|0|12
A|SPXC|20260106|11:29:16.598309|S|100|194.07|0|100
A|SPXC|20260106|12:06:20.692866|S|15|191.59|0|15
A|SPXC|20260106|12:10:43.251507|S|14|191.5|0|14
A|SPXC|20260106|12:10:43.251507|S|60|191.5|0|60
A|SPXC|20260106|12:10:43.251641|S|46|191.47|0|46
A|SPXC|20260106|12:12:55.761473|S|3|190.7|0|3
A|SPXC|20260106|12:14:45.662640|S|3|190.69|0|3
A|SPXC|20260106|12:14:45.662709|S|39|190.68|0|39
A|SPXC|20260106|12:16:44.775594|S|50|190.76|0|50
A|SPXC|20260106|12:16:44.775594|S|19|190.73|0|19
A|SPXC|20260106|12:19:08.331401|S|2|190.66|0|2
A|SPXC|20260106|12:19:08.331401|S|1|190.65|0|1
A|SPXC|20260106|13:07:20.426045|S|14|193.01|0|14
A|SPXC|20260106|13:14:46.114311|S|2|192.73|0|2
A|SPXC|20260106|14:39:28.576148|S|24|206.4|0|24
A|SPXC|20260106|14:48:09.191704|S|4|205.48|0|4
A|SPXC|20260106|14:48:09.191790|S|4|205.48|0|4
A|SPXC|20260106|14:56:58.226743|S|25|205.73|0|25
A|SPXC|20260106|15:01:58.733616|S|25|205.665|0|25
A|SPXC|20260106|15:01:58.733687|S|25|205.665|0|25
A|SPXC|20260106|15:01:58.733754|S|25|205.665|0|25
A|SPXC|20260106|15:01:58.733816|S|25|205.665|0|25
A|SPXC|20260106|15:19:55.753661|S|30|206.8|0|30
A|SPXC|20260106|15:21:00.762153|S|30|206.8|0|30
A|SPXC|20260106|15:21:00.762153|S|10|206.8|0|10
A|SPXC|20260106|15:23:36.851330|S|30|206.9|0|30
A|SPXC|20260106|15:25:35.325746|S|30|207.32|0|30
A|SPXC|20260106|15:30:37.759484|S|45|207.85|0|45
A|SPXC|20260106|15:55:44.540778|S|10|207.6|0|10
A|SPXC|20260106|15:56:20.138581|S|100|208.19|0|100
A|SPXC|20260106|15:59:48.151256|S|31|209.05|0|31
A|SPXE|20260106|14:55:48.475916|S|13|74.98|0|13
A|SPXL|20260106|09:30:57.993799|S|100|226.6|0|100
A|SPXL|20260106|09:31:06.863881|S|100|226.52|0|100
A|SPXL|20260106|09:31:08.648724|S|100|226.66|0|100
A|SPXL|20260106|09:38:23.154930|S|100|226.42|0|100
A|SPXL|20260106|09:40:02.157890|S|100|226.42|0|100
A|SPXL|20260106|09:40:06.726080|S|100|226.4|0|100
A|SPXL|20260106|09:40:35.980453|S|100|226.3|0|100
A|SPXL|20260106|09:41:27.990408|S|100|226.15|0|100
A|SPXL|20260106|09:44:50.131095|S|100|226.63|0|100
A|SPXL|20260106|09:49:29.058513|S|29|227.205|0|29
A|SPXL|20260106|09:50:00.762989|S|100|227.49|0|100
A|SPXL|20260106|09:56:02.190886|S|4|228.1|0|4
A|SPXL|20260106|10:01:12.738236|S|100|228.54|0|100
A|SPXL|20260106|10:01:39.786436|S|100|228.53|0|100
A|SPXL|20260106|10:36:16.696375|S|100|228.2|0|100
A|SPXL|20260106|10:41:47.485578|S|9|227.89|0|9
A|SPXL|20260106|10:53:20.684026|S|100|227.42|0|100
A|SPXL|20260106|10:55:25.455603|S|100|227.18|0|100
A|SPXL|20260106|11:07:41.843839|S|82|226.7|0|82
A|SPXL|20260106|11:07:41.843905|S|10|226.7|0|10
A|SPXL|20260106|11:42:48.749606|S|100|227.2|0|100
A|SPXL|20260106|11:43:51.984643|S|100|226.94|0|100
A|SPXL|20260106|11:55:15.190223|S|100|227.28|0|100
A|SPXL|20260106|12:31:26.640486|S|100|228.81|0|100
A|SPXL|20260106|15:34:12.558848|S|6|230.14|0|6
A|SPXL|20260106|15:56:52.034842|S|100|230.16|0|100
A|SPXL|20260106|15:57:42.038441|S|100|230.22|0|100
A|SPXL|20260106|15:58:17.863436|S|100|230.24|0|100
A|SPXL|20260106|15:59:31.596961|S|35|230.2|0|35
A|SPXL|20260106|15:59:31.597444|S|64|230.2|0|64
A|SPXL|20260106|15:59:43.025442|S|15|230.24|0|15
A|SPXL|20260106|15:59:43.025555|S|46|230.24|0|46
A|SPXL|20260106|15:59:46.030695|S|100|230.19|0|100
A|SPXL|20260106|15:59:53.631253|S|20|230.07|0|20
A|SPXL|20260106|15:59:53.636488|S|61|230.07|0|61
A|SPXL|20260106|15:59:53.653594|S|19|230.07|0|19
A|SPXL|20260106|15:59:53.656294|S|100|230.06|0|100
A|SPXS|20260106|09:34:25.115868|S|529|34.51|0|529
A|SPXS|20260106|09:34:25.116018|S|15|34.51|0|15
A|SPXS|20260106|09:35:04.484885|S|2413|34.545|0|2413
A|SPXS|20260106|09:49:29.049598|S|100|34.465|0|100
A|SPXS|20260106|10:33:21.567196|S|100|34.265|0|100
A|SPXS|20260106|10:39:12.528990|S|100|34.295|0|100
A|SPXS|20260106|11:42:48.742937|S|100|34.455|0|100
A|SPXS|20260106|14:55:14.685071|S|2500|34.02|0|2500
A|SPXS|20260106|15:17:38.352806|S|6|33.99|0|6
A|SPXS|20260106|15:17:38.352834|S|2250|33.99|0|2250
A|SPXS|20260106|15:57:34.660192|S|100|33.995|0|100
A|SPXS|20260106|15:59:58.245481|S|1200|34.015|0|1200
A|SPXU|20260106|09:30:23.485873|S|700|48.49|0|700
A|SPXU|20260106|09:42:43.884985|S|300|48.48|0|300
A|SPXU|20260106|09:46:38.566513|S|700|48.3|0|700
A|SPXU|20260106|09:48:10.560426|S|700|48.29|0|700
A|SPXU|20260106|09:49:29.049601|S|300|48.3|0|300
A|SPXU|20260106|09:49:29.429049|S|100|48.215|0|100
A|SPXU|20260106|09:56:21.954699|S|300|48.14|0|300
A|SPXU|20260106|10:01:39.787265|S|300|48|0|300
A|SPXU|20260106|10:02:05.333216|S|300|48.03|0|300
A|SPXU|20260106|10:13:11.889476|S|300|47.96|0|300
A|SPXU|20260106|10:39:12.528082|S|300|48.07|0|300
A|SPXU|20260106|10:42:28.771888|S|700|48.09|0|700
A|SPXU|20260106|11:02:44.280959|S|200|48.32|0|200
A|SPXU|20260106|11:12:17.720438|S|300|48.28|0|300
A|SPXU|20260106|11:43:11.309665|S|300|48.35|0|300
A|SPXU|20260106|11:43:28.204477|S|5|48.34|0|5
A|SPXU|20260106|12:25:35.062483|S|300|47.96|0|300
A|SPXU|20260106|13:45:32.212971|S|300|47.77|0|300
A|SPXU|20260106|13:50:27.173172|S|300|47.75|0|300
A|SPXU|20260106|14:03:19.027617|S|700|47.72|0|700
A|SPXU|20260106|14:03:19.027617|S|300|47.72|0|300
A|SPXU|20260106|14:13:48.953938|S|700|47.66|0|700
A|SPXU|20260106|15:51:48.177850|S|300|47.64|0|300
A|SPXU|20260106|15:58:09.853438|S|300|47.62|0|300
A|SPXU|20260106|15:59:11.045071|S|300|47.62|0|300
A|SPXU|20260106|15:59:11.045352|S|300|47.62|0|300
A|SPXX|20260106|11:57:24.453627|S|100|18.03|0|100
A|SPXX|20260106|12:49:44.710509|S|100|18.12|0|100
A|SPXX|20260106|13:03:57.210560|S|11|18.11|0|11
A|SPXX|20260106|13:03:57.210586|S|89|18.11|0|89
A|SPY|20260106|09:30:00.214900|S|40|687.92|0|40
A|SPY|20260106|09:30:00.214900|S|4|687.92|0|4
A|SPY|20260106|09:30:00.632301|S|40|687.99|0|40
A|SPY|20260106|09:30:16.629040|S|1|688.24|0|1
A|SPY|20260106|09:31:05.176266|S|40|688.31|0|40
A|SPY|20260106|09:31:29.199246|S|40|688.155|0|40
A|SPY|20260106|09:31:40.017895|S|80|688.26|0|80
A|SPY|20260106|09:32:30.174074|S|150|688.455|0|150
A|SPY|20260106|09:33:06.359966|S|80|688.6|0|80
A|SPY|20260106|09:33:11.291225|S|40|688.55|0|40
A|SPY|20260106|09:33:15.064631|S|40|688.43|0|40
A|SPY|20260106|09:34:40.231329|S|40|688.53|0|40
A|SPY|20260106|09:35:05.451598|S|40|688.23|0|40
A|SPY|20260106|09:35:05.720428|S|40|688.23|0|40
A|SPY|20260106|09:35:34.510939|S|40|688.13|0|40
A|SPY|20260106|09:35:44.067167|S|40|688.21|0|40
A|SPY|20260106|09:36:26.635290|S|80|688.28|0|80
A|SPY|20260106|09:38:30.387578|S|40|688.2|0|40
A|SPY|20260106|09:38:41.532988|S|40|688.18|0|40
A|SPY|20260106|09:39:25.728004|S|16|688.08|0|16
A|SPY|20260106|09:39:25.728178|S|24|688.08|0|24
A|SPY|20260106|09:40:57.224714|S|4|688.07|0|4
A|SPY|20260106|09:41:05.209656|S|40|687.945|0|40
A|SPY|20260106|09:42:37.533523|S|40|687.89|0|40
A|SPY|20260106|09:43:10.723511|S|40|687.99|0|40
A|SPY|20260106|09:44:32.498359|S|40|688.44|0|40
A|SPY|20260106|09:45:09.360446|S|80|688.62|0|80
A|SPY|20260106|09:45:11.077615|S|40|688.59|0|40
A|SPY|20260106|09:46:36.664517|S|80|688.89|0|80
A|SPY|20260106|09:46:36.664559|S|501|688.89|0|501
A|SPY|20260106|09:46:36.664571|S|400|688.89|0|400
A|SPY|20260106|09:46:36.664723|S|423|688.89|0|423
A|SPY|20260106|09:46:48.722477|S|40|688.94|0|40
A|SPY|20260106|09:47:38.990725|S|80|689.145|0|80
A|SPY|20260106|09:47:38.991278|S|20|689.145|0|20
A|SPY|20260106|09:47:56.583629|S|3|689.07|0|3
A|SPY|20260106|09:48:38.600109|S|80|688.85|0|80
A|SPY|20260106|09:49:14.730115|S|40|689.01|0|40
A|SPY|20260106|09:49:29.377106|S|40|689.33|0|40
A|SPY|20260106|09:50:16.531988|S|40|689.31|0|40
A|SPY|20260106|09:50:48.784066|S|40|689.63|0|40
A|SPY|20260106|09:50:58.971208|S|39|689.65|0|39
A|SPY|20260106|09:51:10.739914|S|100|689.725|0|100
A|SPY|20260106|09:51:27.487795|S|40|689.86|0|40
A|SPY|20260106|09:51:48.159424|S|40|689.75|0|40
A|SPY|20260106|09:52:07.000268|S|3|689.58|0|3
A|SPY|20260106|09:52:10.112581|S|80|689.585|0|80
A|SPY|20260106|09:52:17.013846|S|100|689.515|0|100
A|SPY|20260106|09:52:17.016083|S|40|689.51|0|40
A|SPY|20260106|09:57:24.680302|S|40|689.99|0|40
A|SPY|20260106|09:57:34.013291|S|40|689.99|0|40
A|SPY|20260106|09:57:35.267380|S|40|689.97|0|40
A|SPY|20260106|09:57:43.062107|S|100|689.955|0|100
A|SPY|20260106|09:58:14.182429|S|40|689.89|0|40
A|SPY|20260106|09:58:34.365319|S|40|689.96|0|40
A|SPY|20260106|09:59:00.598332|S|25|690.115|0|25
A|SPY|20260106|09:59:53.599895|S|40|690.08|0|40
A|SPY|20260106|09:59:53.604125|S|80|690.06|0|80
A|SPY|20260106|09:59:53.606956|S|40|690.05|0|40
A|SPY|20260106|09:59:53.610194|S|40|690.04|0|40
A|SPY|20260106|10:01:12.738221|S|80|690.295|0|80
A|SPY|20260106|10:01:15.224862|S|80|690.305|0|80
A|SPY|20260106|10:01:20.636640|S|100|690.325|0|100
A|SPY|20260106|10:02:20.977360|S|40|690.26|0|40
A|SPY|20260106|10:03:07.727795|S|79|690.29|0|79
A|SPY|20260106|10:03:31.686550|S|73|690.33|0|73
A|SPY|20260106|10:04:38.350761|S|40|690.08|0|40
A|SPY|20260106|10:04:44.088386|S|40|690.11|0|40
A|SPY|20260106|10:05:43.185758|S|80|690.15|0|80
A|SPY|20260106|10:05:49.237129|S|200|690.19|0|200
A|SPY|20260106|10:07:06.599358|S|80|690.53|0|80
A|SPY|20260106|10:07:06.600309|S|40|690.53|0|40
A|SPY|20260106|10:07:34.129012|S|80|690.47|0|80
A|SPY|20260106|10:08:24.732799|S|100|690.405|0|100
A|SPY|20260106|10:08:32.966783|S|40|690.25|0|40
A|SPY|20260106|10:08:37.925759|S|40|690.25|0|40
A|SPY|20260106|10:08:58.898853|S|40|690.12|0|40
A|SPY|20260106|10:10:27.811850|S|22|690.23|0|22
A|SPY|20260106|10:10:33.550541|S|40|690.24|0|40
A|SPY|20260106|10:10:33.555815|S|40|690.24|0|40
A|SPY|20260106|10:11:33.256424|S|270|690.15|0|270
A|SPY|20260106|10:12:05.571411|S|80|690.19|0|80
A|SPY|20260106|10:13:30.017179|S|40|690.43|0|40
A|SPY|20260106|10:13:36.434407|S|80|690.5|0|80
A|SPY|20260106|10:13:54.843404|S|80|690.52|0|80
A|SPY|20260106|10:13:58.988676|S|80|690.56|0|80
A|SPY|20260106|10:14:01.105978|S|80|690.54|0|80
A|SPY|20260106|10:14:29.875398|S|80|690.53|0|80
A|SPY|20260106|10:14:35.917450|S|40|690.53|0|40
A|SPY|20260106|10:14:37.665143|S|80|690.55|0|80
A|SPY|20260106|10:14:38.666486|S|80|690.58|0|80
A|SPY|20260106|10:14:48.000521|S|80|690.62|0|80
A|SPY|20260106|10:15:04.893577|S|12|690.63|0|12
A|SPY|20260106|10:15:08.616458|S|40|690.64|0|40
A|SPY|20260106|10:15:08.616459|S|80|690.64|0|80
A|SPY|20260106|10:15:46.461751|S|80|690.55|0|80
A|SPY|20260106|10:15:49.895606|S|80|690.52|0|80
A|SPY|20260106|10:16:01.135136|S|1|690.52|0|1
A|SPY|20260106|10:16:01.634773|S|18|690.51|0|18
A|SPY|20260106|10:16:21.616771|S|80|690.52|0|80
A|SPY|20260106|10:16:28.412842|S|80|690.54|0|80
A|SPY|20260106|10:17:01.087243|S|16|690.61|0|16
A|SPY|20260106|10:17:07.080606|S|40|690.62|0|40
A|SPY|20260106|10:17:28.052919|S|80|690.63|0|80
A|SPY|20260106|10:17:34.228148|S|80|690.67|0|80
A|SPY|20260106|10:17:34.398135|S|40|690.65|0|40
A|SPY|20260106|10:17:49.814018|S|40|690.66|0|40
A|SPY|20260106|10:18:01.013547|S|80|690.63|0|80
A|SPY|20260106|10:18:06.888641|S|40|690.6|0|40
A|SPY|20260106|10:18:08.353009|S|80|690.61|0|80
A|SPY|20260106|10:18:29.723697|S|80|690.615|0|80
A|SPY|20260106|10:18:29.728308|S|80|690.62|0|80
A|SPY|20260106|10:18:34.389655|S|80|690.48|0|80
A|SPY|20260106|10:19:18.487691|S|34|690.31|0|34
A|SPY|20260106|10:19:30.404730|S|80|690.35|0|80
A|SPY|20260106|10:19:33.642883|S|15|690.36|0|15
A|SPY|20260106|10:19:45.601095|S|80|690.52|0|80
A|SPY|20260106|10:20:01.690156|S|40|690.51|0|40
A|SPY|20260106|10:20:48.780451|S|80|690.42|0|80
A|SPY|20260106|10:20:58.479748|S|40|690.28|0|40
A|SPY|20260106|10:21:18.440190|S|40|690.13|0|40
A|SPY|20260106|10:21:20.805437|S|80|690.15|0|80
A|SPY|20260106|10:21:36.630772|S|80|690.2|0|80
A|SPY|20260106|10:21:51.161006|S|40|690.31|0|40
A|SPY|20260106|10:22:26.155199|S|40|690.44|0|40
A|SPY|20260106|10:23:02.471136|S|80|690.47|0|80
A|SPY|20260106|10:23:02.471137|S|40|690.47|0|40
A|SPY|20260106|10:23:35.505400|S|80|690.61|0|80
A|SPY|20260106|10:23:40.146768|S|80|690.62|0|80
A|SPY|20260106|10:24:21.465442|S|3|690.61|0|3
A|SPY|20260106|10:24:37.222201|S|40|690.61|0|40
A|SPY|20260106|10:25:02.850033|S|80|690.61|0|80
A|SPY|20260106|10:25:06.007735|S|54|690.56|0|54
A|SPY|20260106|10:26:29.835947|S|1|690.82|0|1
A|SPY|20260106|10:26:44.204459|S|80|690.75|0|80
A|SPY|20260106|10:27:12.196409|S|40|690.73|0|40
A|SPY|20260106|10:27:16.072430|S|40|690.73|0|40
A|SPY|20260106|10:28:34.984529|S|40|690.69|0|40
A|SPY|20260106|10:28:53.023919|S|40|690.61|0|40
A|SPY|20260106|10:29:41.941495|S|40|690.62|0|40
A|SPY|20260106|10:29:57.595349|S|80|690.65|0|80
A|SPY|20260106|10:30:01.888005|S|40|690.61|0|40
A|SPY|20260106|10:30:59.250512|S|40|690.5|0|40
A|SPY|20260106|10:31:46.343192|S|40|690.37|0|40
A|SPY|20260106|10:32:06.890031|S|40|690.27|0|40
A|SPY|20260106|10:32:32.628684|S|40|690.31|0|40
A|SPY|20260106|10:34:17.360548|S|23|690.14|0|23
A|SPY|20260106|10:35:01.190426|S|80|690.03|0|80
A|SPY|20260106|10:35:01.191569|S|40|690.03|0|40
A|SPY|20260106|10:35:28.640880|S|40|690.16|0|40
A|SPY|20260106|10:36:00.670070|S|40|690.08|0|40
A|SPY|20260106|10:36:10.159956|S|40|690.07|0|40
A|SPY|20260106|10:36:12.443903|S|40|690.08|0|40
A|SPY|20260106|10:36:14.361283|S|10|690.04|0|10
A|SPY|20260106|10:36:16.336539|S|40|690.02|0|40
A|SPY|20260106|10:36:42.142938|S|40|689.98|0|40
A|SPY|20260106|10:36:56.830185|S|40|689.88|0|40
A|SPY|20260106|10:37:11.927452|S|40|689.82|0|40
A|SPY|20260106|10:37:20.949560|S|7|689.82|0|7
A|SPY|20260106|10:37:22.761026|S|40|689.81|0|40
A|SPY|20260106|10:37:23.820070|S|40|689.8|0|40
A|SPY|20260106|10:37:23.821671|S|40|689.81|0|40
A|SPY|20260106|10:37:30.137991|S|12|689.92|0|12
A|SPY|20260106|10:37:49.215435|S|40|690.06|0|40
A|SPY|20260106|10:37:53.748094|S|40|690.07|0|40
A|SPY|20260106|10:38:02.519653|S|40|690.05|0|40
A|SPY|20260106|10:38:10.680616|S|40|690.06|0|40
A|SPY|20260106|10:38:20.681513|S|40|690.09|0|40
A|SPY|20260106|10:38:33.755072|S|40|690.1|0|40
A|SPY|20260106|10:39:13.091130|S|40|689.96|0|40
A|SPY|20260106|10:39:48.386303|S|8|689.9|0|8
A|SPY|20260106|10:39:50.183246|S|80|689.86|0|80
A|SPY|20260106|10:40:18.784379|S|40|689.97|0|40
A|SPY|20260106|10:40:23.159365|S|40|689.96|0|40
A|SPY|20260106|10:40:57.123909|S|40|689.82|0|40
A|SPY|20260106|10:41:06.742439|S|40|689.83|0|40
A|SPY|20260106|10:41:26.267713|S|40|689.79|0|40
A|SPY|20260106|10:41:27.373006|S|40|689.78|0|40
A|SPY|20260106|10:41:30.012758|S|40|689.8|0|40
A|SPY|20260106|10:41:38.861604|S|40|689.72|0|40
A|SPY|20260106|10:41:43.284725|S|40|689.72|0|40
A|SPY|20260106|10:41:47.535347|S|40|689.7|0|40
A|SPY|20260106|10:41:53.862655|S|40|689.74|0|40
A|SPY|20260106|10:42:10.203232|S|40|689.94|0|40
A|SPY|20260106|10:42:58.903788|S|40|689.91|0|40
A|SPY|20260106|10:43:02.082739|S|40|690.02|0|40
A|SPY|20260106|10:43:09.001555|S|10|690.08|0|10
A|SPY|20260106|10:43:31.031631|S|40|690.04|0|40
A|SPY|20260106|10:44:25.920197|S|40|689.86|0|40
A|SPY|20260106|10:44:26.731387|S|11|689.88|0|11
A|SPY|20260106|10:44:31.060053|S|40|689.82|0|40
A|SPY|20260106|10:45:01.268725|S|40|689.75|0|40
A|SPY|20260106|10:45:08.939576|S|5|689.76|0|5
A|SPY|20260106|10:45:18.194351|S|40|689.75|0|40
A|SPY|20260106|10:45:30.098054|S|80|689.7|0|80
A|SPY|20260106|10:45:31.238998|S|2|689.58|0|2
A|SPY|20260106|10:45:37.542816|S|40|689.72|0|40
A|SPY|20260106|10:46:26.762620|S|40|689.67|0|40
A|SPY|20260106|10:46:31.697053|S|40|689.69|0|40
A|SPY|20260106|10:46:59.947873|S|35|689.85|0|35
A|SPY|20260106|10:47:35.789309|S|40|689.75|0|40
A|SPY|20260106|10:47:35.976451|S|40|689.7|0|40
A|SPY|20260106|10:47:48.968752|S|40|689.8|0|40
A|SPY|20260106|10:48:58.988223|S|74|689.83|0|74
A|SPY|20260106|10:49:05.031815|S|40|689.83|0|40
A|SPY|20260106|10:49:23.529318|S|16|689.86|0|16
A|SPY|20260106|10:49:49.657971|S|4|689.87|0|4
A|SPY|20260106|10:50:00.016465|S|40|689.85|0|40
A|SPY|20260106|10:50:00.207561|S|40|689.87|0|40
A|SPY|20260106|10:50:20.295817|S|37|689.91|0|37
A|SPY|20260106|10:50:56.461948|S|3|689.76|0|3
A|SPY|20260106|10:51:37.615192|S|3|689.78|0|3
A|SPY|20260106|10:52:38.892045|S|34|689.59|0|34
A|SPY|20260106|10:52:38.892073|S|46|689.59|0|46
A|SPY|20260106|10:52:43.691261|S|40|689.42|0|40
A|SPY|20260106|10:53:03.051168|S|40|689.46|0|40
A|SPY|20260106|10:53:11.874764|S|40|689.37|0|40
A|SPY|20260106|10:53:12.188631|S|40|689.39|0|40
A|SPY|20260106|10:53:25.827863|S|80|689.21|0|80
A|SPY|20260106|10:53:36.771838|S|40|689.24|0|40
A|SPY|20260106|10:53:41.075885|S|80|689.27|0|80
A|SPY|20260106|10:53:42.825814|S|80|689.29|0|80
A|SPY|20260106|10:53:48.827957|S|3|689.14|0|3
A|SPY|20260106|10:53:49.627089|S|40|689.16|0|40
A|SPY|20260106|10:53:50.976790|S|40|689.14|0|40
A|SPY|20260106|10:53:52.868222|S|40|689.12|0|40
A|SPY|20260106|10:54:00.220326|S|40|689.1|0|40
A|SPY|20260106|10:54:00.243203|S|40|689.11|0|40
A|SPY|20260106|10:54:00.671785|S|40|689.11|0|40
A|SPY|20260106|10:54:09.579281|S|40|689.05|0|40
A|SPY|20260106|10:54:11.026899|S|40|689.09|0|40
A|SPY|20260106|10:54:23.216327|S|40|689.15|0|40
A|SPY|20260106|10:54:40.865128|S|16|689.21|0|16
A|SPY|20260106|10:55:04.626060|S|40|689.11|0|40
A|SPY|20260106|10:55:12.408130|S|40|689.075|0|40
A|SPY|20260106|10:55:12.408681|S|40|689.075|0|40
A|SPY|20260106|10:55:16.259148|S|40|689.11|0|40
A|SPY|20260106|10:55:25.455628|S|40|688.98|0|40
A|SPY|20260106|10:55:25.695439|S|40|688.98|0|40
A|SPY|20260106|10:55:34.020135|S|40|689.01|0|40
A|SPY|20260106|10:55:50.322021|S|40|688.95|0|40
A|SPY|20260106|10:55:53.015986|S|40|688.9|0|40
A|SPY|20260106|10:55:55.862364|S|40|688.85|0|40
A|SPY|20260106|10:55:58.525116|S|40|688.83|0|40
A|SPY|20260106|10:55:59.087085|S|40|688.86|0|40
A|SPY|20260106|10:56:01.316302|S|40|688.92|0|40
A|SPY|20260106|10:56:05.003437|S|40|688.88|0|40
A|SPY|20260106|10:56:20.610698|S|40|688.88|0|40
A|SPY|20260106|10:56:29.506690|S|40|688.78|0|40
A|SPY|20260106|10:57:03.732609|S|865|688.98|0|865
A|SPY|20260106|10:57:03.732623|S|272|688.98|0|272
A|SPY|20260106|10:57:07.587030|S|40|689.01|0|40
A|SPY|20260106|10:57:08.801082|S|40|689.03|0|40
A|SPY|20260106|10:57:13.269566|S|220|689.1|0|220
A|SPY|20260106|10:57:13.269605|S|2360|689.1|0|2360
A|SPY|20260106|10:57:41.558667|S|40|689.12|0|40
A|SPY|20260106|10:57:41.558702|S|8|689.12|0|8
A|SPY|20260106|10:57:44.127400|S|20|689.12|0|20
A|SPY|20260106|10:57:44.127400|S|100|689.125|0|100
A|SPY|20260106|10:57:44.130470|S|40|689.11|0|40
A|SPY|20260106|10:57:50.019710|S|40|689.09|0|40
A|SPY|20260106|10:57:50.797293|S|40|689.11|0|40
A|SPY|20260106|10:58:24.061638|S|40|689.12|0|40
A|SPY|20260106|10:58:37.739674|S|40|689.13|0|40
A|SPY|20260106|10:58:56.086826|S|7|689.08|0|7
A|SPY|20260106|10:59:01.538713|S|40|689.18|0|40
A|SPY|20260106|11:00:00.241439|S|40|689.08|0|40
A|SPY|20260106|11:00:23.428108|S|14|688.84|0|14
A|SPY|20260106|11:00:23.429852|S|40|688.84|0|40
A|SPY|20260106|11:00:23.432484|S|40|688.85|0|40
A|SPY|20260106|11:01:51.046935|S|40|688.775|0|40
A|SPY|20260106|11:02:28.467164|S|40|688.83|0|40
A|SPY|20260106|11:02:35.760403|S|40|688.83|0|40
A|SPY|20260106|11:03:01.322664|S|40|688.83|0|40
A|SPY|20260106|11:03:30.937291|S|40|688.88|0|40
A|SPY|20260106|11:03:47.355799|S|40|688.81|0|40
A|SPY|20260106|11:04:52.815296|S|40|688.65|0|40
A|SPY|20260106|11:05:00.201893|S|40|688.66|0|40
A|SPY|20260106|11:05:23.430308|S|40|688.62|0|40
A|SPY|20260106|11:05:28.525007|S|40|688.64|0|40
A|SPY|20260106|11:05:35.422447|S|40|688.67|0|40
A|SPY|20260106|11:05:37.797917|S|7|688.65|0|7
A|SPY|20260106|11:05:40.565337|S|24|688.71|0|24
A|SPY|20260106|11:05:55.009746|S|6|688.65|0|6
A|SPY|20260106|11:06:03.247254|S|40|688.72|0|40
A|SPY|20260106|11:06:36.828555|S|40|688.7|0|40
A|SPY|20260106|11:08:26.256230|S|40|688.41|0|40
A|SPY|20260106|11:08:26.256966|S|40|688.41|0|40
A|SPY|20260106|11:09:04.014825|S|2|688.59|0|2
A|SPY|20260106|11:09:24.184324|S|40|688.75|0|40
A|SPY|20260106|11:10:37.833983|S|40|688.95|0|40
A|SPY|20260106|11:11:15.568514|S|40|688.86|0|40
A|SPY|20260106|11:11:56.607557|S|40|688.9|0|40
A|SPY|20260106|11:12:21.878530|S|40|689.08|0|40
A|SPY|20260106|11:12:21.883805|S|40|689.09|0|40
A|SPY|20260106|11:12:34.231874|S|11|689.1|0|11
A|SPY|20260106|11:14:30.210025|S|40|688.9|0|40
A|SPY|20260106|11:14:52.447422|S|1|688.84|0|1
A|SPY|20260106|11:14:57.644074|S|40|688.87|0|40
A|SPY|20260106|11:15:06.167726|S|2|688.95|0|2
A|SPY|20260106|11:16:15.146806|S|40|688.95|0|40
A|SPY|20260106|11:17:09.268269|S|40|688.85|0|40
A|SPY|20260106|11:17:28.270699|S|15|688.84|0|15
A|SPY|20260106|11:19:20.355969|S|39|688.97|0|39
A|SPY|20260106|11:19:20.355969|S|40|688.97|0|40
A|SPY|20260106|11:21:01.850039|S|4|688.92|0|4
A|SPY|20260106|11:21:39.983439|S|39|688.96|0|39
A|SPY|20260106|11:23:31.560490|S|80|689.24|0|80
A|SPY|20260106|11:24:07.370595|S|9|689.46|0|9
A|SPY|20260106|11:24:07.370604|S|3|689.46|0|3
A|SPY|20260106|11:24:07.370623|S|1|689.46|0|1
A|SPY|20260106|11:25:08.904932|S|40|689.37|0|40
A|SPY|20260106|11:25:42.336656|S|40|689.13|0|40
A|SPY|20260106|11:25:51.017329|S|11|689.07|0|11
A|SPY|20260106|11:26:21.280964|E|40|689|0|40
A|SPY|20260106|11:26:56.152473|S|34|688.96|0|34
A|SPY|20260106|11:27:17.949302|S|4|689.01|0|4
A|SPY|20260106|11:27:17.949347|S|36|689.01|0|36
A|SPY|20260106|11:27:23.353125|S|40|689.02|0|40
A|SPY|20260106|11:28:02.256589|S|80|689.1|0|80
A|SPY|20260106|11:28:15.655921|S|4|689.01|0|4
A|SPY|20260106|11:28:24.834473|S|40|688.99|0|40
A|SPY|20260106|11:29:01.530080|S|40|689.06|0|40
A|SPY|20260106|11:29:27.150868|S|40|688.98|0|40
A|SPY|20260106|11:29:27.150868|S|40|688.975|0|40
A|SPY|20260106|11:29:32.149605|S|100|688.955|0|100
A|SPY|20260106|11:29:47.549285|S|40|688.975|0|40
A|SPY|20260106|11:29:47.549448|S|40|688.975|0|40
A|SPY|20260106|11:29:47.549462|S|40|688.975|0|40
A|SPY|20260106|11:29:47.549531|S|40|688.975|0|40
A|SPY|20260106|11:29:58.960606|S|40|689.06|0|40
A|SPY|20260106|11:30:05.863853|S|40|689.065|0|40
A|SPY|20260106|11:30:05.863988|S|22|689.065|0|22
A|SPY|20260106|11:30:25.215550|S|40|688.98|0|40
A|SPY|20260106|11:30:32.720401|S|40|689.015|0|40
A|SPY|20260106|11:30:32.720428|S|40|689.015|0|40
A|SPY|20260106|11:31:14.276949|S|40|689.24|0|40
A|SPY|20260106|11:31:44.721109|S|40|689.22|0|40
A|SPY|20260106|11:31:44.947589|S|40|689.21|0|40
A|SPY|20260106|11:31:45.084684|S|80|689.2|0|80
A|SPY|20260106|11:31:45.196039|S|80|689.19|0|80
A|SPY|20260106|11:31:45.196039|S|40|689.19|0|40
A|SPY|20260106|11:31:45.594390|S|40|689.14|0|40
A|SPY|20260106|11:31:45.595428|S|80|689.13|0|80
A|SPY|20260106|11:31:59.174028|S|40|689.17|0|40
A|SPY|20260106|11:31:59.220452|S|40|689.17|0|40
A|SPY|20260106|11:32:22.881142|S|40|689.105|0|40
A|SPY|20260106|11:33:07.158098|S|40|689.135|0|40
A|SPY|20260106|11:33:07.159046|S|14|689.135|0|14
A|SPY|20260106|11:33:07.160966|S|26|689.135|0|26
A|SPY|20260106|11:33:32.584919|S|2|689.165|0|2
A|SPY|20260106|11:33:57.904009|S|40|689.16|0|40
A|SPY|20260106|11:33:59.460460|S|4|689.16|0|4
A|SPY|20260106|11:34:02.750622|S|31|689.16|0|31
A|SPY|20260106|11:34:02.750883|S|9|689.16|0|9
A|SPY|20260106|11:34:33.064680|S|40|689.27|0|40
A|SPY|20260106|11:34:48.800987|S|40|689.34|0|40
A|SPY|20260106|11:35:08.025267|S|40|689.225|0|40
A|SPY|20260106|11:35:53.254606|S|40|689.2|0|40
A|SPY|20260106|11:36:27.313318|S|40|689.045|0|40
A|SPY|20260106|11:36:34.358431|S|40|689.025|0|40
A|SPY|20260106|11:36:55.044606|S|40|689.05|0|40
A|SPY|20260106|11:37:01.050284|S|40|689.03|0|40
A|SPY|20260106|11:37:01.054403|S|100|689.025|0|100
A|SPY|20260106|11:37:01.054404|S|40|689.02|0|40
A|SPY|20260106|11:38:01.205383|S|40|688.99|0|40
A|SPY|20260106|11:38:33.719598|S|40|689.015|0|40
A|SPY|20260106|11:39:10.651684|S|40|689.15|0|40
A|SPY|20260106|11:39:19.041248|S|40|689.17|0|40
A|SPY|20260106|11:41:42.195135|S|40|689.005|0|40
A|SPY|20260106|11:41:47.517416|S|55|688.98|0|55
A|SPY|20260106|11:41:51.616952|S|40|688.92|0|40
A|SPY|20260106|11:41:51.620184|S|100|688.915|0|100
A|SPY|20260106|11:41:51.620185|S|40|688.91|0|40
A|SPY|20260106|11:41:51.620185|S|80|688.91|0|80
A|SPY|20260106|11:41:51.633980|S|40|688.89|0|40
A|SPY|20260106|11:41:51.646170|S|40|688.88|0|40
A|SPY|20260106|11:41:51.652247|S|40|688.87|0|40
A|SPY|20260106|11:41:51.652247|S|80|688.87|0|80
A|SPY|20260106|11:41:51.652901|S|40|688.87|0|40
A|SPY|20260106|11:42:03.430883|S|40|689.02|0|40
A|SPY|20260106|11:42:49.022081|S|40|689.1|0|40
A|SPY|20260106|11:42:49.522240|S|40|689.19|0|40
A|SPY|20260106|11:43:18.447396|S|40|688.74|0|40
A|SPY|20260106|11:43:29.279430|S|40|688.72|0|40
A|SPY|20260106|11:43:32.565348|S|40|688.74|0|40
A|SPY|20260106|11:44:45.231277|S|40|688.74|0|40
A|SPY|20260106|11:44:51.338966|S|40|688.74|0|40
A|SPY|20260106|11:44:53.325743|S|18|688.78|0|18
A|SPY|20260106|11:45:13.191490|S|40|688.76|0|40
A|SPY|20260106|11:45:45.832013|S|40|688.83|0|40
A|SPY|20260106|11:46:37.743129|S|37|688.82|0|37
A|SPY|20260106|11:48:17.769309|S|40|689.2|0|40
A|SPY|20260106|11:49:17.062646|S|28|689.24|0|28
A|SPY|20260106|11:50:57.476736|S|6|689.4|0|6
A|SPY|20260106|11:52:02.707824|S|40|689.34|0|40
A|SPY|20260106|11:52:12.863823|S|40|689.34|0|40
A|SPY|20260106|11:53:25.945896|S|40|689.39|0|40
A|SPY|20260106|11:55:41.970794|S|40|689.01|0|40
A|SPY|20260106|11:55:49.159352|S|40|689.01|0|40
A|SPY|20260106|11:55:49.159373|S|11|689.01|0|11
A|SPY|20260106|11:56:20.781040|S|20|689.03|0|20
A|SPY|20260106|11:57:47.293670|S|40|689.25|0|40
A|SPY|20260106|11:58:51.620514|S|40|689.39|0|40
A|SPY|20260106|11:59:28.929582|S|12|689.44|0|12
A|SPY|20260106|12:00:03.375734|S|40|689.39|0|40
A|SPY|20260106|12:00:05.436500|S|40|689.45|0|40
A|SPY|20260106|12:00:45.769628|S|11|689.26|0|11
A|SPY|20260106|12:02:14.188392|S|40|689.24|0|40
A|SPY|20260106|12:05:53.308639|S|19|689.6|0|19
A|SPY|20260106|12:06:53.063764|S|40|689.79|0|40
A|SPY|20260106|12:06:57.136126|S|40|689.76|0|40
A|SPY|20260106|12:07:09.414702|S|1|689.81|0|1
A|SPY|20260106|12:07:22.332680|S|40|689.78|0|40
A|SPY|20260106|12:07:36.285264|S|40|689.78|0|40
A|SPY|20260106|12:08:30.360954|S|40|689.86|0|40
A|SPY|20260106|12:10:18.341990|S|40|689.77|0|40
A|SPY|20260106|12:10:21.480097|S|40|689.76|0|40
A|SPY|20260106|12:11:49.946572|S|40|689.87|0|40
A|SPY|20260106|12:11:50.489821|S|40|689.87|0|40
A|SPY|20260106|12:12:22.036696|S|40|689.88|0|40
A|SPY|20260106|12:13:09.119337|S|80|689.975|0|80
A|SPY|20260106|12:13:09.678811|S|110|689.975|0|110
A|SPY|20260106|12:14:35.992326|S|40|689.9|0|40
A|SPY|20260106|12:14:40.077388|S|40|689.88|0|40
A|SPY|20260106|12:16:45.365192|S|40|690.02|0|40
A|SPY|20260106|12:17:49.324300|S|40|690.04|0|40
A|SPY|20260106|12:17:59.568571|S|40|690.04|0|40
A|SPY|20260106|12:17:59.571398|S|40|690.03|0|40
A|SPY|20260106|12:17:59.572599|S|40|690.03|0|40
A|SPY|20260106|12:17:59.613124|S|40|690.05|0|40
A|SPY|20260106|12:19:21.746449|S|33|690.08|0|33
A|SPY|20260106|12:19:31.909068|S|40|690.06|0|40
A|SPY|20260106|12:20:28.354281|S|40|690.13|0|40
A|SPY|20260106|12:21:33.868779|S|40|690.28|0|40
A|SPY|20260106|12:21:40.666064|S|143|690.29|0|143
A|SPY|20260106|12:22:13.943212|S|40|690.43|0|40
A|SPY|20260106|12:23:34.399927|S|40|690.41|0|40
A|SPY|20260106|12:24:18.595264|S|40|690.52|0|40
A|SPY|20260106|12:25:23.349963|S|40|690.46|0|40
A|SPY|20260106|12:25:26.137590|S|40|690.51|0|40
A|SPY|20260106|12:25:46.318696|S|40|690.52|0|40
A|SPY|20260106|12:26:19.437726|S|40|690.49|0|40
A|SPY|20260106|12:27:21.754429|S|40|690.47|0|40
A|SPY|20260106|12:29:57.697499|S|40|690.37|0|40
A|SPY|20260106|12:30:16.287669|S|40|690.425|0|40
A|SPY|20260106|12:31:15.763085|S|40|690.56|0|40
A|SPY|20260106|12:32:30.984811|S|20|690.57|0|20
A|SPY|20260106|12:33:07.477862|S|40|690.71|0|40
A|SPY|20260106|12:33:56.163891|S|80|690.67|0|80
A|SPY|20260106|12:34:08.593142|S|9|690.7|0|9
A|SPY|20260106|12:34:32.940588|S|21|690.74|0|21
A|SPY|20260106|12:35:18.722896|S|40|690.745|0|40
A|SPY|20260106|12:35:19.771698|S|40|690.74|0|40
A|SPY|20260106|12:35:29.031628|S|40|690.81|0|40
A|SPY|20260106|12:36:51.250863|S|40|690.74|0|40
A|SPY|20260106|12:38:05.046687|S|40|690.85|0|40
A|SPY|20260106|12:38:05.302198|S|40|690.86|0|40
A|SPY|20260106|12:38:24.274247|S|40|691.08|0|40
A|SPY|20260106|12:39:00.010394|S|40|691.02|0|40
A|SPY|20260106|12:41:19.418508|S|3|690.7|0|3
A|SPY|20260106|12:43:04.554642|S|40|690.79|0|40
A|SPY|20260106|12:45:59.421787|S|17|690.87|0|17
A|SPY|20260106|12:46:02.332928|S|4|690.87|0|4
A|SPY|20260106|12:46:23.727473|S|40|690.89|0|40
A|SPY|20260106|12:46:32.118548|S|40|690.94|0|40
A|SPY|20260106|12:47:36.278928|S|80|690.88|0|80
A|SPY|20260106|12:47:36.278928|S|80|690.88|0|80
A|SPY|20260106|12:47:37.712999|S|40|690.86|0|40
A|SPY|20260106|12:48:18.044205|S|14|690.78|0|14
A|SPY|20260106|12:48:37.733312|S|40|690.73|0|40
A|SPY|20260106|12:48:39.057109|S|5|690.7|0|5
A|SPY|20260106|12:48:39.271930|S|3|690.7|0|3
A|SPY|20260106|12:49:59.392654|S|40|690.77|0|40
A|SPY|20260106|12:50:06.097272|S|40|690.79|0|40
A|SPY|20260106|12:53:27.966445|S|40|690.93|0|40
A|SPY|20260106|12:53:36.659568|S|40|690.91|0|40
A|SPY|20260106|12:53:43.058404|S|40|690.92|0|40
A|SPY|20260106|12:54:06.084915|S|80|690.93|0|80
A|SPY|20260106|12:54:48.732789|S|110|690.905|0|110
A|SPY|20260106|12:54:48.732790|S|10|690.91|0|10
A|SPY|20260106|12:55:31.018941|S|40|690.84|0|40
A|SPY|20260106|12:57:08.412564|S|40|690.925|0|40
A|SPY|20260106|12:57:11.899449|S|40|690.92|0|40
A|SPY|20260106|12:57:11.899739|S|11|690.92|0|11
A|SPY|20260106|12:58:49.998196|S|40|690.96|0|40
A|SPY|20260106|13:01:05.015023|S|40|690.86|0|40
A|SPY|20260106|13:02:34.202783|S|6|690.72|0|6
A|SPY|20260106|13:11:08.717553|S|22|690.79|0|22
A|SPY|20260106|13:13:09.010849|S|24|690.87|0|24
A|SPY|20260106|13:14:48.409709|S|40|690.93|0|40
A|SPY|20260106|13:15:18.050293|S|40|690.98|0|40
A|SPY|20260106|13:16:05.759907|S|40|691.08|0|40
A|SPY|20260106|13:16:16.941478|S|40|691.1|0|40
A|SPY|20260106|13:16:17.861373|S|9|691.09|0|9
A|SPY|20260106|13:16:57.707266|S|40|691.13|0|40
A|SPY|20260106|13:18:05.995004|S|40|691.12|0|40
A|SPY|20260106|13:18:22.045871|S|14|691.13|0|14
A|SPY|20260106|13:18:27.564590|S|14|691.13|0|14
A|SPY|20260106|13:18:48.222836|S|14|691.165|0|14
A|SPY|20260106|13:19:17.313223|S|40|691.1|0|40
A|SPY|20260106|13:19:25.852403|S|40|691.11|0|40
A|SPY|20260106|13:20:05.658695|S|40|691.14|0|40
A|SPY|20260106|13:20:56.808949|S|159|691.11|0|159
A|SPY|20260106|13:22:34.488890|S|40|691.02|0|40
A|SPY|20260106|13:22:54.934394|S|4|691.01|0|4
A|SPY|20260106|13:22:59.700405|S|40|690.96|0|40
A|SPY|20260106|13:23:33.478797|S|40|690.96|0|40
A|SPY|20260106|13:23:39.219572|S|40|691|0|40
A|SPY|20260106|13:24:19.149350|S|80|691.11|0|80
A|SPY|20260106|13:24:45.549474|S|6|691.03|0|6
A|SPY|20260106|13:25:00.828092|S|40|691.04|0|40
A|SPY|20260106|13:25:01.701263|S|40|691.04|0|40
A|SPY|20260106|13:25:01.773748|S|40|691.07|0|40
A|SPY|20260106|13:27:05.703384|S|40|690.93|0|40
A|SPY|20260106|13:29:40.931694|S|40|690.9|0|40
A|SPY|20260106|13:29:58.964004|S|3|690.87|0|3
A|SPY|20260106|13:30:16.842750|S|20|690.92|0|20
A|SPY|20260106|13:32:32.235692|S|80|690.89|0|80
A|SPY|20260106|13:33:04.278916|S|110|690.995|0|110
A|SPY|20260106|13:34:05.377180|S|40|690.89|0|40
A|SPY|20260106|13:34:27.033270|S|80|690.7|0|80
A|SPY|20260106|13:34:32.869342|S|40|690.66|0|40
A|SPY|20260106|13:36:00.125913|S|16|690.88|0|16
A|SPY|20260106|13:36:33.314570|S|10|690.9|0|10
A|SPY|20260106|13:38:28.555909|S|40|690.93|0|40
A|SPY|20260106|13:39:08.391544|S|40|690.97|0|40
A|SPY|20260106|13:39:10.436583|S|40|690.97|0|40
A|SPY|20260106|13:39:49.533505|S|40|690.99|0|40
A|SPY|20260106|13:39:54.200382|S|40|691.02|0|40
A|SPY|20260106|13:40:00.161002|S|40|691.02|0|40
A|SPY|20260106|13:40:21.578958|S|40|691.05|0|40
A|SPY|20260106|13:41:27.076304|S|40|691.07|0|40
A|SPY|20260106|13:41:30.727501|S|9|691.08|0|9
A|SPY|20260106|13:41:36.690434|S|40|691.06|0|40
A|SPY|20260106|13:41:49.645924|S|18|691.09|0|18
A|SPY|20260106|13:41:51.389463|S|40|691.1|0|40
A|SPY|20260106|13:41:58.431921|S|40|691.12|0|40
A|SPY|20260106|13:42:08.648677|S|110|691.135|0|110
A|SPY|20260106|13:42:08.658924|S|110|691.135|0|110
A|SPY|20260106|13:42:08.670518|S|110|691.135|0|110
A|SPY|20260106|13:42:15.157275|S|40|691.12|0|40
A|SPY|20260106|13:43:06.004108|S|133|691.15|0|133
A|SPY|20260106|13:43:06.046001|S|58|691.15|0|58
A|SPY|20260106|13:43:06.046018|S|252|691.15|0|252
A|SPY|20260106|13:43:06.046101|S|162|691.15|0|162
A|SPY|20260106|13:43:13.162909|S|40|691.26|0|40
A|SPY|20260106|13:43:18.711193|S|765|691.25|0|765
A|SPY|20260106|13:43:24.243555|S|40|691.29|0|40
A|SPY|20260106|13:43:39.231479|S|40|691.35|0|40
A|SPY|20260106|13:44:04.913392|S|40|691.4|0|40
A|SPY|20260106|13:44:05.019890|S|40|691.42|0|40
A|SPY|20260106|13:45:39.765051|S|40|691.44|0|40
A|SPY|20260106|13:45:39.962943|S|40|691.45|0|40
A|SPY|20260106|13:46:03.969523|S|40|691.48|0|40
A|SPY|20260106|13:46:04.253884|S|40|691.52|0|40
A|SPY|20260106|13:46:14.694206|S|40|691.49|0|40
A|SPY|20260106|13:46:38.999691|S|40|691.55|0|40
A|SPY|20260106|13:46:58.565300|S|39|691.56|0|39
A|SPY|20260106|13:47:10.773863|S|40|691.55|0|40
A|SPY|20260106|13:47:35.702948|S|40|691.57|0|40
A|SPY|20260106|13:48:17.032014|S|40|691.59|0|40
A|SPY|20260106|13:48:42.162761|S|40|691.585|0|40
A|SPY|20260106|13:49:03.676825|S|40|691.61|0|40
A|SPY|20260106|13:49:21.822638|S|40|691.66|0|40
A|SPY|20260106|13:49:49.513545|S|40|691.62|0|40
A|SPY|20260106|13:49:52.936098|S|40|691.6|0|40
A|SPY|20260106|13:49:56.095536|S|40|691.58|0|40
A|SPY|20260106|13:49:59.096302|S|40|691.58|0|40
A|SPY|20260106|13:50:00.091621|S|14|691.6|0|14
A|SPY|20260106|13:50:00.091652|S|26|691.6|0|26
A|SPY|20260106|13:50:03.229211|S|40|691.59|0|40
A|SPY|20260106|13:50:11.207229|S|40|691.56|0|40
A|SPY|20260106|13:50:13.233261|S|40|691.58|0|40
A|SPY|20260106|13:51:09.318839|S|40|691.6|0|40
A|SPY|20260106|13:51:25.511811|S|40|691.63|0|40
A|SPY|20260106|13:51:25.511886|S|2|691.63|0|2
A|SPY|20260106|13:51:33.655514|S|40|691.59|0|40
A|SPY|20260106|13:51:38.449599|S|9|691.57|0|9
A|SPY|20260106|13:51:52.680061|S|40|691.58|0|40
A|SPY|20260106|13:51:53.974367|S|40|691.6|0|40
A|SPY|20260106|13:51:53.979053|S|40|691.59|0|40
A|SPY|20260106|13:52:00.124255|S|32|691.57|0|32
A|SPY|20260106|13:52:05.923943|S|40|691.58|0|40
A|SPY|20260106|13:52:40.187071|S|40|691.56|0|40
A|SPY|20260106|13:52:59.421488|S|40|691.53|0|40
A|SPY|20260106|13:53:21.551065|S|40|691.54|0|40
A|SPY|20260106|13:53:45.415802|S|40|691.55|0|40
A|SPY|20260106|13:53:45.416346|S|40|691.55|0|40
A|SPY|20260106|13:54:10.474440|S|120|691.63|0|120
A|SPY|20260106|13:54:10.474526|S|7|691.63|0|7
A|SPY|20260106|13:54:12.745264|S|40|691.62|0|40
A|SPY|20260106|13:54:31.086548|S|33|691.64|0|33
A|SPY|20260106|13:54:36.550518|S|40|691.55|0|40
A|SPY|20260106|13:54:53.382294|S|40|691.54|0|40
A|SPY|20260106|13:55:03.039707|S|40|691.57|0|40
A|SPY|20260106|13:55:15.404678|S|32|691.58|0|32
A|SPY|20260106|13:55:21.360662|S|31|691.58|0|31
A|SPY|20260106|13:55:28.365090|S|40|691.56|0|40
A|SPY|20260106|13:55:31.807458|S|40|691.53|0|40
A|SPY|20260106|13:55:33.779960|S|40|691.53|0|40
A|SPY|20260106|13:55:36.791687|S|40|691.54|0|40
A|SPY|20260106|13:55:42.222679|S|31|691.53|0|31
A|SPY|20260106|13:55:43.234394|S|31|691.53|0|31
A|SPY|20260106|13:55:45.358978|S|30|691.54|0|30
A|SPY|20260106|13:56:07.650151|S|40|691.53|0|40
A|SPY|20260106|13:56:09.669920|S|40|691.53|0|40
A|SPY|20260106|13:56:23.908067|S|40|691.59|0|40
A|SPY|20260106|13:56:24.014368|S|40|691.59|0|40
A|SPY|20260106|13:56:25.570824|S|40|691.58|0|40
A|SPY|20260106|13:56:26.052110|S|40|691.58|0|40
A|SPY|20260106|13:56:30.002213|S|40|691.6|0|40
A|SPY|20260106|13:56:41.361215|S|40|691.51|0|40
A|SPY|20260106|13:57:16.529897|S|40|691.58|0|40
A|SPY|20260106|13:57:24.017976|S|40|691.61|0|40
A|SPY|20260106|13:57:32.307494|S|40|691.63|0|40
A|SPY|20260106|13:59:06.567651|S|40|691.64|0|40
A|SPY|20260106|13:59:18.259455|S|40|691.64|0|40
A|SPY|20260106|13:59:22.178339|S|40|691.66|0|40
A|SPY|20260106|13:59:22.178774|S|40|691.66|0|40
A|SPY|20260106|13:59:22.179113|S|16|691.655|0|16
A|SPY|20260106|13:59:22.179131|S|84|691.655|0|84
A|SPY|20260106|13:59:24.251597|S|40|691.66|0|40
A|SPY|20260106|13:59:51.344618|S|40|691.71|0|40
A|SPY|20260106|13:59:56.255127|S|1|691.72|0|1
A|SPY|20260106|14:00:26.867499|S|40|691.78|0|40
A|SPY|20260106|14:00:26.867730|S|40|691.78|0|40
A|SPY|20260106|14:00:26.878797|S|40|691.78|0|40
A|SPY|20260106|14:00:28.875027|S|40|691.77|0|40
A|SPY|20260106|14:00:28.879473|S|5|691.78|0|5
A|SPY|20260106|14:00:29.931254|S|40|691.79|0|40
A|SPY|20260106|14:00:32.019428|S|40|691.78|0|40
A|SPY|20260106|14:00:33.914572|S|40|691.84|0|40
A|SPY|20260106|14:00:37.990980|S|40|691.82|0|40
A|SPY|20260106|14:00:40.200509|S|40|691.81|0|40
A|SPY|20260106|14:00:40.770001|S|40|691.82|0|40
A|SPY|20260106|14:00:41.871123|S|40|691.84|0|40
A|SPY|20260106|14:00:47.573140|S|40|691.83|0|40
A|SPY|20260106|14:00:47.573444|S|40|691.83|0|40
A|SPY|20260106|14:00:47.577968|S|4|691.83|0|4
A|SPY|20260106|14:01:12.596126|S|31|691.82|0|31
A|SPY|20260106|14:02:36.311496|S|40|691.82|0|40
A|SPY|20260106|14:02:38.462740|S|40|691.82|0|40
A|SPY|20260106|14:03:07.029859|S|3|691.72|0|3
A|SPY|20260106|14:03:11.146787|S|40|691.69|0|40
A|SPY|20260106|14:03:13.518922|S|126|691.7|0|126
A|SPY|20260106|14:03:15.038903|S|40|691.71|0|40
A|SPY|20260106|14:03:17.123010|S|40|691.7|0|40
A|SPY|20260106|14:03:37.577537|S|40|691.68|0|40
A|SPY|20260106|14:04:41.968423|S|40|691.72|0|40
A|SPY|20260106|14:05:05.186835|S|38|691.76|0|38
A|SPY|20260106|14:05:41.272014|S|40|691.77|0|40
A|SPY|20260106|14:06:14.572081|S|40|691.78|0|40
A|SPY|20260106|14:06:24.017456|S|40|691.77|0|40
A|SPY|20260106|14:07:12.833970|S|40|691.71|0|40
A|SPY|20260106|14:07:20.009515|S|40|691.71|0|40
A|SPY|20260106|14:07:20.011156|S|40|691.7|0|40
A|SPY|20260106|14:07:20.011658|S|15|691.7|0|15
A|SPY|20260106|14:07:20.011812|S|65|691.7|0|65
A|SPY|20260106|14:07:20.012430|S|80|691.7|0|80
A|SPY|20260106|14:07:20.013572|S|80|691.7|0|80
A|SPY|20260106|14:07:20.029752|S|40|691.69|0|40
A|SPY|20260106|14:07:20.031147|S|80|691.695|0|80
A|SPY|20260106|14:07:20.032645|S|40|691.695|0|40
A|SPY|20260106|14:07:31.422460|S|40|691.79|0|40
A|SPY|20260106|14:07:48.064234|S|40|691.79|0|40
A|SPY|20260106|14:07:53.586687|S|40|691.79|0|40
A|SPY|20260106|14:07:57.607025|S|40|691.78|0|40
A|SPY|20260106|14:07:57.703626|S|1|691.77|0|1
A|SPY|20260106|14:07:59.513374|S|40|691.78|0|40
A|SPY|20260106|14:08:00.651909|S|2|691.78|0|2
A|SPY|20260106|14:08:01.986046|S|22|691.77|0|22
A|SPY|20260106|14:08:06.117640|S|40|691.79|0|40
A|SPY|20260106|14:08:18.602500|S|40|691.79|0|40
A|SPY|20260106|14:08:56.524165|S|40|691.82|0|40
A|SPY|20260106|14:09:06.041038|S|40|691.83|0|40
A|SPY|20260106|14:09:06.052817|S|12|691.825|0|12
A|SPY|20260106|14:09:08.047501|S|40|691.82|0|40
A|SPY|20260106|14:09:36.750275|S|14|691.77|0|14
A|SPY|20260106|14:09:50.830484|S|120|691.775|0|120
A|SPY|20260106|14:10:34.043329|S|39|691.87|0|39
A|SPY|20260106|14:10:35.444106|S|12|691.87|0|12
A|SPY|20260106|14:10:35.454644|S|4|691.87|0|4
A|SPY|20260106|14:10:35.454724|S|22|691.87|0|22
A|SPY|20260106|14:11:01.483404|S|40|691.9|0|40
A|SPY|20260106|14:11:02.950495|S|40|691.88|0|40
A|SPY|20260106|14:11:09.473889|S|17|691.89|0|17
A|SPY|20260106|14:11:09.474168|S|49|691.89|0|49
A|SPY|20260106|14:11:09.474511|S|54|691.89|0|54
A|SPY|20260106|14:12:01.492191|S|12|691.88|0|12
A|SPY|20260106|14:12:01.492693|S|21|691.88|0|21
A|SPY|20260106|14:12:06.526007|S|40|691.91|0|40
A|SPY|20260106|14:12:08.906743|S|2|691.93|0|2
A|SPY|20260106|14:12:12.291807|S|40|691.98|0|40
A|SPY|20260106|14:12:13.405833|S|40|691.97|0|40
A|SPY|20260106|14:12:13.406664|S|40|691.96|0|40
A|SPY|20260106|14:12:13.407273|S|40|691.96|0|40
A|SPY|20260106|14:12:17.836904|S|40|691.97|0|40
A|SPY|20260106|14:12:30.675528|S|40|691.94|0|40
A|SPY|20260106|14:12:32.268394|S|40|691.94|0|40
A|SPY|20260106|14:12:37.071211|S|40|691.93|0|40
A|SPY|20260106|14:13:04.819764|S|40|692|0|40
A|SPY|20260106|14:13:04.820397|S|40|692|0|40
A|SPY|20260106|14:13:17.442396|S|40|691.98|0|40
A|SPY|20260106|14:13:24.056099|S|40|691.98|0|40
A|SPY|20260106|14:13:32.128541|S|40|692|0|40
A|SPY|20260106|14:13:32.128541|S|40|692|0|40
A|SPY|20260106|14:13:41.317538|S|40|691.99|0|40
A|SPY|20260106|14:13:47.658019|S|40|691.98|0|40
A|SPY|20260106|14:13:49.927879|S|40|691.99|0|40
A|SPY|20260106|14:13:51.176855|S|40|692|0|40
A|SPY|20260106|14:13:51.932133|S|40|692|0|40
A|SPY|20260106|14:13:57.868360|S|40|691.98|0|40
A|SPY|20260106|14:13:57.886421|S|200|691.98|0|200
A|SPY|20260106|14:14:00.021776|S|40|691.98|0|40
A|SPY|20260106|14:14:08.903275|S|40|692.05|0|40
A|SPY|20260106|14:14:20.142141|S|40|692.05|0|40
A|SPY|20260106|14:14:25.087591|S|40|692.05|0|40
A|SPY|20260106|14:14:26.418499|S|40|692.07|0|40
A|SPY|20260106|14:14:28.445424|S|40|692.08|0|40
A|SPY|20260106|14:14:30.278750|S|40|692.06|0|40
A|SPY|20260106|14:14:34.433375|S|40|692.08|0|40
A|SPY|20260106|14:14:36.655593|S|40|692.11|0|40
A|SPY|20260106|14:14:42.574469|S|40|692.12|0|40
A|SPY|20260106|14:15:47.080373|S|40|692.04|0|40
A|SPY|20260106|14:16:22.776631|S|40|692.04|0|40
A|SPY|20260106|14:16:23.698850|S|40|692.05|0|40
A|SPY|20260106|14:16:38.571566|S|40|692.04|0|40
A|SPY|20260106|14:16:49.340578|S|316|692.05|0|316
A|SPY|20260106|14:16:49.340659|S|201|692.05|0|201
A|SPY|20260106|14:17:27.912098|S|40|691.98|0|40
A|SPY|20260106|14:17:34.097036|S|40|691.96|0|40
A|SPY|20260106|14:18:21.321821|S|40|691.99|0|40
A|SPY|20260106|14:18:58.554374|S|40|691.97|0|40
A|SPY|20260106|14:19:53.488691|S|40|692.02|0|40
A|SPY|20260106|14:20:12.021130|S|40|692.01|0|40
A|SPY|20260106|14:20:13.499891|S|40|692.01|0|40
A|SPY|20260106|14:20:41.203021|S|40|692.04|0|40
A|SPY|20260106|14:20:47.297601|S|40|692.06|0|40
A|SPY|20260106|14:21:16.561618|S|40|692|0|40
A|SPY|20260106|14:22:23.070759|S|40|692.04|0|40
A|SPY|20260106|14:22:27.812941|S|40|692.12|0|40
A|SPY|20260106|14:22:28.131804|S|40|692.13|0|40
A|SPY|20260106|14:22:38.170476|S|16|692.1|0|16
A|SPY|20260106|14:22:41.074040|S|40|692.09|0|40
A|SPY|20260106|14:22:59.459865|S|40|692.12|0|40
A|SPY|20260106|14:23:25.939144|S|40|692.11|0|40
A|SPY|20260106|14:24:04.343078|S|40|692.08|0|40
A|SPY|20260106|14:24:21.634839|S|40|692.08|0|40
A|SPY|20260106|14:25:01.054448|S|40|692.11|0|40
A|SPY|20260106|14:25:03.025454|S|5|692.11|0|5
A|SPY|20260106|14:25:05.138854|S|40|692.08|0|40
A|SPY|20260106|14:25:05.169939|S|40|692.08|0|40
A|SPY|20260106|14:25:10.985867|S|8|692.1|0|8
A|SPY|20260106|14:25:46.577710|S|40|692.02|0|40
A|SPY|20260106|14:25:48.497345|S|5|692.03|0|5
A|SPY|20260106|14:26:06.337509|S|40|692|0|40
A|SPY|20260106|14:26:06.339143|S|40|692.01|0|40
A|SPY|20260106|14:26:09.217677|S|17|692.02|0|17
A|SPY|20260106|14:26:15.691283|S|40|692.05|0|40
A|SPY|20260106|14:26:15.691283|S|40|692.05|0|40
A|SPY|20260106|14:27:09.270920|S|40|692.02|0|40
A|SPY|20260106|14:27:28.643501|S|5|692|0|5
A|SPY|20260106|14:27:59.917655|S|40|692.02|0|40
A|SPY|20260106|14:28:07.612895|S|40|692.02|0|40
A|SPY|20260106|14:29:10.619803|S|40|692|0|40
A|SPY|20260106|14:29:24.972652|S|40|692.04|0|40
A|SPY|20260106|14:29:29.285261|S|91|691.99|0|91
A|SPY|20260106|14:29:34.888295|S|40|691.99|0|40
A|SPY|20260106|14:29:37.027002|S|40|691.99|0|40
A|SPY|20260106|14:29:54.770422|S|40|691.98|0|40
A|SPY|20260106|14:30:32.582427|S|40|691.93|0|40
A|SPY|20260106|14:31:04.074879|S|40|691.94|0|40
A|SPY|20260106|14:31:13.696469|S|40|691.92|0|40
A|SPY|20260106|14:31:13.698206|S|40|691.91|0|40
A|SPY|20260106|14:31:15.419709|S|23|691.93|0|23
A|SPY|20260106|14:31:16.013946|S|40|691.93|0|40
A|SPY|20260106|14:31:22.283464|S|40|691.97|0|40
A|SPY|20260106|14:31:38.748240|S|40|691.98|0|40
A|SPY|20260106|14:32:38.811107|S|40|691.98|0|40
A|SPY|20260106|14:33:01.552791|S|40|692.04|0|40
A|SPY|20260106|14:33:04.140049|S|40|692.06|0|40
A|SPY|20260106|14:34:30.740135|S|117|692.005|0|117
A|SPY|20260106|14:34:30.751396|S|52|691.995|0|52
A|SPY|20260106|14:35:23.018657|S|120|692.055|0|120
A|SPY|20260106|14:35:23.018657|S|40|692.06|0|40
A|SPY|20260106|14:35:23.020614|S|40|692.06|0|40
A|SPY|20260106|14:35:23.021580|S|40|692.06|0|40
A|SPY|20260106|14:35:23.022229|S|80|692.06|0|80
A|SPY|20260106|14:35:57.107659|S|34|691.99|0|34
A|SPY|20260106|14:35:57.107659|S|6|691.995|0|6
A|SPY|20260106|14:36:36.188463|S|40|691.94|0|40
A|SPY|20260106|14:37:18.310618|S|40|691.96|0|40
A|SPY|20260106|14:37:39.501341|S|40|691.96|0|40
A|SPY|20260106|14:37:49.903167|S|40|691.95|0|40
A|SPY|20260106|14:38:15.249899|S|13|691.92|0|13
A|SPY|20260106|14:38:22.805864|S|40|691.9|0|40
A|SPY|20260106|14:38:29.950366|S|40|691.9|0|40
A|SPY|20260106|14:38:38.329339|S|40|691.9|0|40
A|SPY|20260106|14:38:49.642594|S|40|691.92|0|40
A|SPY|20260106|14:38:50.552810|S|40|691.93|0|40
A|SPY|20260106|14:38:50.564464|S|40|691.94|0|40
A|SPY|20260106|14:39:04.692380|S|40|691.97|0|40
A|SPY|20260106|14:39:08.682740|S|40|691.94|0|40
A|SPY|20260106|14:39:10.579031|S|40|691.94|0|40
A|SPY|20260106|14:39:17.701994|S|40|691.97|0|40
A|SPY|20260106|14:39:21.640842|S|40|692|0|40
A|SPY|20260106|14:39:27.192447|S|40|691.99|0|40
A|SPY|20260106|14:39:32.205364|S|40|692|0|40
A|SPY|20260106|14:39:32.722225|S|40|692|0|40
A|SPY|20260106|14:39:37.215784|S|40|692|0|40
A|SPY|20260106|14:39:41.060894|S|15|692|0|15
A|SPY|20260106|14:39:43.716990|S|14|692|0|14
A|SPY|20260106|14:39:47.187395|S|40|691.97|0|40
A|SPY|20260106|14:39:47.189037|S|55|691.96|0|55
A|SPY|20260106|14:39:47.189037|S|120|691.965|0|120
A|SPY|20260106|14:39:47.201430|S|80|691.96|0|80
A|SPY|20260106|14:39:51.793794|S|40|691.97|0|40
A|SPY|20260106|14:40:02.455481|S|40|691.97|0|40
A|SPY|20260106|14:40:03.593331|S|5|691.99|0|5
A|SPY|20260106|14:40:03.593459|S|7|691.99|0|7
A|SPY|20260106|14:40:05.928853|S|40|691.99|0|40
A|SPY|20260106|14:40:05.939420|S|40|691.98|0|40
A|SPY|20260106|14:40:05.940688|S|40|691.97|0|40
A|SPY|20260106|14:40:05.940688|S|80|691.97|0|80
A|SPY|20260106|14:40:09.346281|S|4|691.98|0|4
A|SPY|20260106|14:40:18.416229|S|30|691.98|0|30
A|SPY|20260106|14:40:33.612296|S|40|691.98|0|40
A|SPY|20260106|14:40:53.638384|S|40|692.07|0|40
A|SPY|20260106|14:41:07.283451|S|40|692.07|0|40
A|SPY|20260106|14:41:18.117651|S|40|692.08|0|40
A|SPY|20260106|14:41:54.193116|S|40|692.14|0|40
A|SPY|20260106|14:41:57.241295|S|40|692.16|0|40
A|SPY|20260106|14:42:00.552989|S|40|692.15|0|40
A|SPY|20260106|14:42:24.927174|S|40|692.13|0|40
A|SPY|20260106|14:42:26.672826|S|40|692.12|0|40
A|SPY|20260106|14:42:47.880107|S|31|692.1|0|31
A|SPY|20260106|14:42:50.471058|S|31|692.11|0|31
A|SPY|20260106|14:43:21.784157|S|40|692.12|0|40
A|SPY|20260106|14:43:24.938100|S|40|692.12|0|40
A|SPY|20260106|14:44:08.489929|S|40|692.12|0|40
A|SPY|20260106|14:44:14.967568|S|40|692.11|0|40
A|SPY|20260106|14:44:31.367236|S|2|692.1|0|2
A|SPY|20260106|14:44:35.983683|S|40|692.09|0|40
A|SPY|20260106|14:44:42.999765|S|80|692.07|0|80
A|SPY|20260106|14:44:42.999765|S|40|692.07|0|40
A|SPY|20260106|14:44:43.109657|S|40|692.05|0|40
A|SPY|20260106|14:44:43.123155|S|40|692.04|0|40
A|SPY|20260106|14:44:51.307237|S|1|692.07|0|1
A|SPY|20260106|14:44:59.999373|S|40|692.08|0|40
A|SPY|20260106|14:45:00.005574|S|40|692.08|0|40
A|SPY|20260106|14:45:02.650560|S|40|692.09|0|40
A|SPY|20260106|14:45:08.396392|S|40|692.11|0|40
A|SPY|20260106|14:45:14.425858|S|40|692.11|0|40
A|SPY|20260106|14:45:20.998024|S|22|692.11|0|22
A|SPY|20260106|14:46:16.702635|S|40|692.1|0|40
A|SPY|20260106|14:46:22.203053|S|40|692.11|0|40
A|SPY|20260106|14:46:42.313888|S|40|692.11|0|40
A|SPY|20260106|14:46:46.465355|S|40|692.12|0|40
A|SPY|20260106|14:47:01.005716|S|40|692.1|0|40
A|SPY|20260106|14:47:20.937427|S|40|692.12|0|40
A|SPY|20260106|14:47:23.472269|S|40|692.11|0|40
A|SPY|20260106|14:47:34.860731|S|40|692.1|0|40
A|SPY|20260106|14:47:39.760060|S|40|692.08|0|40
A|SPY|20260106|14:47:40.800553|S|40|692.07|0|40
A|SPY|20260106|14:47:42.231997|S|40|692.06|0|40
A|SPY|20260106|14:47:52.283115|S|40|692.08|0|40
A|SPY|20260106|14:48:09.124208|S|40|692.1|0|40
A|SPY|20260106|14:49:09.308313|S|11|692.01|0|11
A|SPY|20260106|14:49:15.828764|S|40|692|0|40
A|SPY|20260106|14:49:46.221299|S|40|692.01|0|40
A|SPY|20260106|14:49:50.713019|S|40|692.01|0|40
A|SPY|20260106|14:50:29.738662|S|40|691.97|0|40
A|SPY|20260106|14:50:48.062228|S|40|692|0|40
A|SPY|20260106|14:51:18.423622|S|40|691.96|0|40
A|SPY|20260106|14:51:28.910044|S|40|691.97|0|40
A|SPY|20260106|14:51:43.417096|S|40|691.97|0|40
A|SPY|20260106|14:52:20.134454|S|40|692.01|0|40
A|SPY|20260106|14:52:25.744209|S|40|692|0|40
A|SPY|20260106|14:52:25.810936|S|40|692.01|0|40
A|SPY|20260106|14:52:30.485141|S|40|692|0|40
A|SPY|20260106|14:52:30.577852|S|40|692|0|40
A|SPY|20260106|14:52:35.762717|S|40|692.01|0|40
A|SPY|20260106|14:53:23.048899|S|40|691.94|0|40
A|SPY|20260106|14:53:48.462006|S|40|691.93|0|40
A|SPY|20260106|14:54:03.381265|S|40|691.94|0|40
A|SPY|20260106|14:54:03.647927|S|40|691.93|0|40
A|SPY|20260106|14:54:14.512365|S|12|691.895|0|12
A|SPY|20260106|14:54:27.624783|S|40|691.87|0|40
A|SPY|20260106|14:54:37.583389|S|40|691.84|0|40
A|SPY|20260106|14:54:37.584157|S|40|691.84|0|40
A|SPY|20260106|14:54:43.680676|S|40|691.86|0|40
A|SPY|20260106|14:54:53.874354|S|40|691.83|0|40
A|SPY|20260106|14:55:40.882423|S|40|691.85|0|40
A|SPY|20260106|14:55:48.911541|S|1|691.85|0|1
A|SPY|20260106|14:56:09.114954|S|40|691.84|0|40
A|SPY|20260106|14:56:27.304873|S|40|691.84|0|40
A|SPY|20260106|14:57:08.304877|S|40|691.9|0|40
A|SPY|20260106|14:57:08.430088|S|40|691.89|0|40
A|SPY|20260106|14:57:09.573838|S|40|691.88|0|40
A|SPY|20260106|14:57:13.424283|S|40|691.89|0|40
A|SPY|20260106|14:57:37.755714|S|40|691.86|0|40
A|SPY|20260106|14:58:44.555383|S|40|691.88|0|40
A|SPY|20260106|14:58:44.568249|S|40|691.89|0|40
A|SPY|20260106|14:58:48.641205|S|40|691.89|0|40
A|SPY|20260106|14:58:49.538727|S|40|691.89|0|40
A|SPY|20260106|14:58:50.639778|S|11|691.89|0|11
A|SPY|20260106|14:59:09.064421|S|40|691.86|0|40
A|SPY|20260106|14:59:13.331614|S|40|691.86|0|40
A|SPY|20260106|14:59:17.090219|S|40|691.85|0|40
A|SPY|20260106|14:59:18.261025|S|40|691.85|0|40
A|SPY|20260106|14:59:21.547254|S|40|691.86|0|40
A|SPY|20260106|14:59:26.693172|S|40|691.86|0|40
A|SPY|20260106|14:59:27.146096|S|40|691.86|0|40
A|SPY|20260106|14:59:28.560571|S|40|691.84|0|40
A|SPY|20260106|14:59:29.247155|S|40|691.86|0|40
A|SPY|20260106|14:59:33.157970|S|40|691.86|0|40
A|SPY|20260106|14:59:45.058329|S|40|691.85|0|40
A|SPY|20260106|14:59:45.058329|S|10|691.85|0|10
A|SPY|20260106|14:59:48.891538|S|40|691.86|0|40
A|SPY|20260106|14:59:51.926694|S|40|691.87|0|40
A|SPY|20260106|14:59:53.858516|S|40|691.89|0|40
A|SPY|20260106|14:59:55.874522|S|40|691.89|0|40
A|SPY|20260106|15:00:00.609938|S|40|691.87|0|40
A|SPY|20260106|15:00:19.022651|S|40|691.87|0|40
A|SPY|20260106|15:00:41.307898|S|40|691.92|0|40
A|SPY|20260106|15:00:46.380924|S|40|691.94|0|40
A|SPY|20260106|15:00:54.002776|S|40|691.96|0|40
A|SPY|20260106|15:01:37.939142|S|40|692.03|0|40
A|SPY|20260106|15:01:50.341950|S|40|692.08|0|40
A|SPY|20260106|15:01:54.386009|S|20|692.08|0|20
A|SPY|20260106|15:02:23.233991|S|40|692.1|0|40
A|SPY|20260106|15:02:27.132236|S|40|692.08|0|40
A|SPY|20260106|15:02:57.805478|S|40|692.14|0|40
A|SPY|20260106|15:03:17.884246|S|40|692.17|0|40
A|SPY|20260106|15:03:26.159830|S|40|692.16|0|40
A|SPY|20260106|15:03:33.277364|S|40|692.17|0|40
A|SPY|20260106|15:03:42.966956|S|40|692.17|0|40
A|SPY|20260106|15:03:45.639534|S|40|692.2|0|40
A|SPY|20260106|15:03:47.562440|S|80|692.205|0|80
A|SPY|20260106|15:03:47.568294|S|40|692.21|0|40
A|SPY|20260106|15:03:52.474058|S|40|692.17|0|40
A|SPY|20260106|15:03:57.581143|S|40|692.17|0|40
A|SPY|20260106|15:04:05.641123|S|40|692.17|0|40
A|SPY|20260106|15:04:05.641315|S|40|692.17|0|40
A|SPY|20260106|15:04:11.364843|S|40|692.16|0|40
A|SPY|20260106|15:04:16.771341|S|80|692.15|0|80
A|SPY|20260106|15:04:16.771341|S|40|692.15|0|40
A|SPY|20260106|15:04:17.804372|S|40|692.16|0|40
A|SPY|20260106|15:04:23.925326|S|40|692.17|0|40
A|SPY|20260106|15:04:32.660816|S|40|692.1|0|40
A|SPY|20260106|15:04:37.129220|S|40|692.1|0|40
A|SPY|20260106|15:04:38.508185|S|40|692.1|0|40
A|SPY|20260106|15:04:40.744336|S|40|692.1|0|40
A|SPY|20260106|15:04:48.026424|S|40|692.11|0|40
A|SPY|20260106|15:05:10.352535|S|40|692.15|0|40
A|SPY|20260106|15:05:11.996331|S|40|692.15|0|40
A|SPY|20260106|15:06:16.098438|S|40|692.09|0|40
A|SPY|20260106|15:06:18.420740|S|40|692.11|0|40
A|SPY|20260106|15:06:20.381127|S|40|692.1|0|40
A|SPY|20260106|15:06:21.333050|S|40|692.08|0|40
A|SPY|20260106|15:06:21.340121|S|40|692.08|0|40
A|SPY|20260106|15:06:23.827532|S|40|692.09|0|40
A|SPY|20260106|15:06:30.722221|S|40|692.07|0|40
A|SPY|20260106|15:06:32.131636|S|40|692.07|0|40
A|SPY|20260106|15:07:14.717212|S|40|692.07|0|40
A|SPY|20260106|15:07:23.931618|S|40|692.08|0|40
A|SPY|20260106|15:07:24.151994|S|40|692.08|0|40
A|SPY|20260106|15:07:24.516728|S|40|692.08|0|40
A|SPY|20260106|15:07:39.196938|S|80|692.03|0|80
A|SPY|20260106|15:07:39.196938|S|40|692.03|0|40
A|SPY|20260106|15:07:40.797677|S|40|692.02|0|40
A|SPY|20260106|15:08:06.064655|S|40|692.03|0|40
A|SPY|20260106|15:08:06.075410|S|40|692.04|0|40
A|SPY|20260106|15:08:06.077921|S|40|692.05|0|40
A|SPY|20260106|15:08:33.485207|S|33|692.04|0|33
A|SPY|20260106|15:08:43.713725|S|40|692.04|0|40
A|SPY|20260106|15:08:49.221821|S|40|692.03|0|40
A|SPY|20260106|15:08:59.416800|S|18|692.02|0|18
A|SPY|20260106|15:09:06.500977|S|40|692.03|0|40
A|SPY|20260106|15:09:10.490166|S|40|692.05|0|40
A|SPY|20260106|15:09:27.004301|S|80|692.01|0|80
A|SPY|20260106|15:09:30.085005|S|40|692|0|40
A|SPY|20260106|15:09:32.460643|S|40|692.01|0|40
A|SPY|20260106|15:09:36.461949|S|40|692|0|40
A|SPY|20260106|15:09:58.389400|S|40|692|0|40
A|SPY|20260106|15:10:01.412312|S|40|692.01|0|40
A|SPY|20260106|15:10:02.438871|S|40|692.01|0|40
A|SPY|20260106|15:10:10.998593|S|40|691.99|0|40
A|SPY|20260106|15:10:22.218054|S|40|691.98|0|40
A|SPY|20260106|15:10:29.372465|S|40|691.96|0|40
A|SPY|20260106|15:10:31.618409|S|40|691.97|0|40
A|SPY|20260106|15:10:35.159201|S|40|691.93|0|40
A|SPY|20260106|15:11:05.076852|S|40|691.99|0|40
A|SPY|20260106|15:11:13.411733|S|10|692.05|0|10
A|SPY|20260106|15:11:16.239178|S|40|692.06|0|40
A|SPY|20260106|15:11:55.388825|S|40|692.085|0|40
A|SPY|20260106|15:12:10.407341|S|40|692.09|0|40
A|SPY|20260106|15:12:10.418727|S|40|692.08|0|40
A|SPY|20260106|15:12:10.418727|S|80|692.08|0|80
A|SPY|20260106|15:12:10.420479|S|31|692.07|0|31
A|SPY|20260106|15:12:10.420479|S|140|692.075|0|140
A|SPY|20260106|15:12:10.422537|S|40|692.07|0|40
A|SPY|20260106|15:12:20.948989|S|40|692.05|0|40
A|SPY|20260106|15:12:28.814899|S|40|692.06|0|40
A|SPY|20260106|15:13:47.124762|S|40|692.09|0|40
A|SPY|20260106|15:13:48.615931|S|40|692.09|0|40
A|SPY|20260106|15:13:48.999543|S|40|692.08|0|40
A|SPY|20260106|15:13:53.365070|S|40|692.08|0|40
A|SPY|20260106|15:13:53.978871|S|40|692.09|0|40
A|SPY|20260106|15:13:54.871829|S|12|692.1|0|12
A|SPY|20260106|15:14:23.086072|S|23|692.11|0|23
A|SPY|20260106|15:14:30.026907|S|40|692.08|0|40
A|SPY|20260106|15:14:49.167971|S|40|692.08|0|40
A|SPY|20260106|15:14:49.315314|S|40|692.08|0|40
A|SPY|20260106|15:14:51.706099|S|40|692.08|0|40
A|SPY|20260106|15:14:56.417006|S|40|692.07|0|40
A|SPY|20260106|15:15:03.002368|S|10|692.07|0|10
A|SPY|20260106|15:15:04.396020|S|40|692.06|0|40
A|SPY|20260106|15:15:08.056283|S|40|692.05|0|40
A|SPY|20260106|15:15:26.787606|S|40|692.04|0|40
A|SPY|20260106|15:15:27.706676|S|80|692.03|0|80
A|SPY|20260106|15:15:35.365484|S|40|692.04|0|40
A|SPY|20260106|15:15:48.378659|S|40|692.07|0|40
A|SPY|20260106|15:15:53.711138|S|40|692.09|0|40
A|SPY|20260106|15:15:53.711138|S|80|692.09|0|80
A|SPY|20260106|15:16:02.477812|S|40|692.1|0|40
A|SPY|20260106|15:16:02.479636|S|40|692.09|0|40
A|SPY|20260106|15:16:02.482100|S|140|692.085|0|140
A|SPY|20260106|15:16:02.482101|S|39|692.08|0|39
A|SPY|20260106|15:16:06.903741|S|80|692.17|0|80
A|SPY|20260106|15:16:18.567347|S|40|692.21|0|40
A|SPY|20260106|15:16:21.306150|S|15|692.2|0|15
A|SPY|20260106|15:16:28.539805|S|14|692.16|0|14
A|SPY|20260106|15:16:29.378723|S|40|692.15|0|40
A|SPY|20260106|15:16:33.113017|S|40|692.13|0|40
A|SPY|20260106|15:16:35.312933|S|10|692.12|0|10
A|SPY|20260106|15:16:36.599347|S|40|692.12|0|40
A|SPY|20260106|15:16:36.815312|S|40|692.11|0|40
A|SPY|20260106|15:16:36.829586|S|80|692.1|0|80
A|SPY|20260106|15:16:36.829586|S|40|692.1|0|40
A|SPY|20260106|15:16:39.672442|S|80|692.12|0|80
A|SPY|20260106|15:16:39.690496|S|40|692.11|0|40
A|SPY|20260106|15:16:42.868014|S|12|692.13|0|12
A|SPY|20260106|15:16:44.435417|S|40|692.13|0|40
A|SPY|20260106|15:16:59.411443|S|40|692.09|0|40
A|SPY|20260106|15:16:59.413329|S|40|692.08|0|40
A|SPY|20260106|15:16:59.415188|S|80|692.07|0|80
A|SPY|20260106|15:16:59.415189|S|40|692.07|0|40
A|SPY|20260106|15:16:59.427358|S|40|692.08|0|40
A|SPY|20260106|15:17:04.033442|S|140|692.065|0|140
A|SPY|20260106|15:17:04.033442|S|40|692.06|0|40
A|SPY|20260106|15:17:04.045916|S|140|692.055|0|140
A|SPY|20260106|15:17:04.045916|S|14|692.05|0|14
A|SPY|20260106|15:17:04.047250|S|40|692.05|0|40
A|SPY|20260106|15:17:07.792489|S|52|692.055|0|52
A|SPY|20260106|15:17:09.890463|S|36|692.05|0|36
A|SPY|20260106|15:17:13.097696|S|11|692.05|0|11
A|SPY|20260106|15:17:13.708354|S|80|692.05|0|80
A|SPY|20260106|15:17:18.002488|S|8|692.05|0|8
A|SPY|20260106|15:17:26.342235|S|40|692.06|0|40
A|SPY|20260106|15:17:35.926169|S|80|692.06|0|80
A|SPY|20260106|15:17:35.926169|S|40|692.06|0|40
A|SPY|20260106|15:17:37.679937|S|40|692.05|0|40
A|SPY|20260106|15:17:45.545432|S|40|692.05|0|40
A|SPY|20260106|15:17:52.407959|S|40|692.04|0|40
A|SPY|20260106|15:18:24.000662|S|40|692.04|0|40
A|SPY|20260106|15:18:24.000663|S|80|692.04|0|80
A|SPY|20260106|15:18:29.718865|S|40|692.05|0|40
A|SPY|20260106|15:18:38.377428|S|40|692.07|0|40
A|SPY|20260106|15:18:38.379324|S|40|692.07|0|40
A|SPY|20260106|15:18:48.034257|S|40|692.08|0|40
A|SPY|20260106|15:18:48.434831|S|40|692.08|0|40
A|SPY|20260106|15:18:54.070665|S|40|692.08|0|40
A|SPY|20260106|15:18:59.124529|S|26|692.08|0|26
A|SPY|20260106|15:19:00.047531|S|80|692.09|0|80
A|SPY|20260106|15:19:01.907375|S|40|692.07|0|40
A|SPY|20260106|15:19:16.736868|S|80|692.04|0|80
A|SPY|20260106|15:19:34.559310|S|80|691.98|0|80
A|SPY|20260106|15:19:36.942016|S|80|691.99|0|80
A|SPY|20260106|15:19:42.446695|S|40|692.01|0|40
A|SPY|20260106|15:19:54.280134|S|40|691.99|0|40
A|SPY|20260106|15:20:00.428949|S|40|692.03|0|40
A|SPY|20260106|15:20:00.428950|S|80|692.03|0|80
A|SPY|20260106|15:20:10.097879|S|40|692.01|0|40
A|SPY|20260106|15:20:10.127519|S|40|692.01|0|40
A|SPY|20260106|15:20:15.635797|S|15|692.01|0|15
A|SPY|20260106|15:20:22.059302|S|40|691.98|0|40
A|SPY|20260106|15:20:27.900399|S|40|692|0|40
A|SPY|20260106|15:20:31.099671|S|40|692.01|0|40
A|SPY|20260106|15:20:31.099671|S|80|692.01|0|80
A|SPY|20260106|15:20:31.100214|S|1|692.01|0|1
A|SPY|20260106|15:20:36.589472|S|40|692.01|0|40
A|SPY|20260106|15:20:36.783817|S|40|692|0|40
A|SPY|20260106|15:21:05.021490|S|80|691.99|0|80
A|SPY|20260106|15:21:05.021490|S|40|691.99|0|40
A|SPY|20260106|15:21:27.014756|S|40|692.02|0|40
A|SPY|20260106|15:21:28.711908|S|40|692.01|0|40
A|SPY|20260106|15:21:38.264313|S|40|692.01|0|40
A|SPY|20260106|15:21:50.422783|S|40|691.98|0|40
A|SPY|20260106|15:22:00.112824|S|80|691.99|0|80
A|SPY|20260106|15:22:24.194662|S|40|692|0|40
A|SPY|20260106|15:22:25.303030|S|40|691.99|0|40
A|SPY|20260106|15:22:29.271054|S|40|691.99|0|40
A|SPY|20260106|15:22:36.017913|S|40|691.98|0|40
A|SPY|20260106|15:22:45.404751|S|80|692.01|0|80
A|SPY|20260106|15:22:45.404751|S|40|692.01|0|40
A|SPY|20260106|15:22:52.343057|S|11|692.02|0|11
A|SPY|20260106|15:23:18.016734|S|40|692|0|40
A|SPY|20260106|15:23:18.016919|S|7|692|0|7
A|SPY|20260106|15:23:20.132773|S|80|692|0|80
A|SPY|20260106|15:23:21.964229|S|40|692|0|40
A|SPY|20260106|15:23:22.460014|S|40|692|0|40
A|SPY|20260106|15:23:22.831256|S|40|691.98|0|40
A|SPY|20260106|15:23:58.944694|S|11|692.03|0|11
A|SPY|20260106|15:23:58.944716|S|10|692.03|0|10
A|SPY|20260106|15:24:16.774540|S|40|692.07|0|40
A|SPY|20260106|15:24:19.374418|S|40|692.06|0|40
A|SPY|20260106|15:24:24.326823|S|30|692.07|0|30
A|SPY|20260106|15:24:27.033387|S|40|692.06|0|40
A|SPY|20260106|15:24:27.116908|S|40|692.06|0|40
A|SPY|20260106|15:24:33.138966|S|40|692.05|0|40
A|SPY|20260106|15:24:34.959621|S|40|692.05|0|40
A|SPY|20260106|15:24:38.382472|S|14|692.04|0|14
A|SPY|20260106|15:24:38.382550|S|143|692.04|0|143
A|SPY|20260106|15:24:40.090116|S|40|692.02|0|40
A|SPY|20260106|15:24:42.638920|S|40|692.03|0|40
A|SPY|20260106|15:24:44.658068|S|40|692.01|0|40
A|SPY|20260106|15:24:50.132958|S|23|692.01|0|23
A|SPY|20260106|15:24:52.210460|S|5|692.01|0|5
A|SPY|20260106|15:24:52.318033|S|3|692.01|0|3
A|SPY|20260106|15:24:56.589327|S|40|691.99|0|40
A|SPY|20260106|15:25:00.425807|S|40|691.97|0|40
A|SPY|20260106|15:25:00.717331|S|40|691.95|0|40
A|SPY|20260106|15:25:02.422502|S|40|691.96|0|40
A|SPY|20260106|15:25:03.095337|S|40|691.95|0|40
A|SPY|20260106|15:25:14.473230|S|40|691.96|0|40
A|SPY|20260106|15:25:17.704674|S|26|691.96|0|26
A|SPY|20260106|15:25:22.387123|S|20|691.99|0|20
A|SPY|20260106|15:25:25.778457|S|40|691.95|0|40
A|SPY|20260106|15:25:32.653010|S|120|691.965|0|120
A|SPY|20260106|15:25:34.525249|S|80|691.98|0|80
A|SPY|20260106|15:25:42.904757|S|80|691.98|0|80
A|SPY|20260106|15:25:43.856987|S|80|691.98|0|80
A|SPY|20260106|15:25:57.043487|S|40|692|0|40
A|SPY|20260106|15:25:57.118664|S|40|692|0|40
A|SPY|20260106|15:25:59.213107|S|40|692|0|40
A|SPY|20260106|15:26:27.161165|S|40|691.99|0|40
A|SPY|20260106|15:26:41.674144|S|7|692|0|7
A|SPY|20260106|15:27:03.118598|S|1|692|0|1
A|SPY|20260106|15:27:06.539175|S|40|692.02|0|40
A|SPY|20260106|15:27:21.693938|S|80|692.03|0|80
A|SPY|20260106|15:27:23.612871|S|160|692.025|0|160
A|SPY|20260106|15:27:23.612871|S|24|692.03|0|24
A|SPY|20260106|15:27:25.703865|S|80|692.02|0|80
A|SPY|20260106|15:28:08.234377|S|160|692.015|0|160
A|SPY|20260106|15:28:08.234378|S|80|692.02|0|80
A|SPY|20260106|15:28:08.234378|S|40|692.02|0|40
A|SPY|20260106|15:28:08.668475|S|80|692.01|0|80
A|SPY|20260106|15:28:46.092332|S|40|692.01|0|40
A|SPY|20260106|15:28:56.653802|S|79|691.99|0|79
A|SPY|20260106|15:29:02.004717|S|40|692.01|0|40
A|SPY|20260106|15:29:09.106300|S|40|692.02|0|40
A|SPY|20260106|15:29:15.066716|S|80|692.01|0|80
A|SPY|20260106|15:29:17.177341|S|40|691.99|0|40
A|SPY|20260106|15:29:23.256692|S|9|691.99|0|9
A|SPY|20260106|15:29:38.495491|S|40|692|0|40
A|SPY|20260106|15:29:55.683257|S|40|691.96|0|40
A|SPY|20260106|15:29:58.449683|S|230|691.985|0|230
A|SPY|20260106|15:29:58.453248|S|40|692|0|40
A|SPY|20260106|15:29:58.854826|S|40|691.97|0|40
A|SPY|20260106|15:30:01.907761|S|40|691.96|0|40
A|SPY|20260106|15:30:01.907761|S|80|691.96|0|80
A|SPY|20260106|15:30:13.676417|S|40|692|0|40
A|SPY|20260106|15:30:14.897791|S|40|691.99|0|40
A|SPY|20260106|15:30:21.621755|S|40|691.98|0|40
A|SPY|20260106|15:30:23.949605|S|80|691.99|0|80
A|SPY|20260106|15:30:31.030287|S|40|692|0|40
A|SPY|20260106|15:30:33.889890|S|40|692.01|0|40
A|SPY|20260106|15:30:38.749376|S|40|692.01|0|40
A|SPY|20260106|15:30:44.789248|S|40|692.01|0|40
A|SPY|20260106|15:30:54.303399|S|40|691.99|0|40
A|SPY|20260106|15:30:56.125729|S|40|691.98|0|40
A|SPY|20260106|15:30:56.134776|S|40|691.98|0|40
A|SPY|20260106|15:30:56.705605|S|28|691.99|0|28
A|SPY|20260106|15:31:01.614686|S|4|691.99|0|4
A|SPY|20260106|15:31:01.615460|S|36|691.99|0|36
A|SPY|20260106|15:31:08.618065|S|40|691.98|0|40
A|SPY|20260106|15:31:21.418618|S|40|691.98|0|40
A|SPY|20260106|15:31:25.421927|S|40|691.98|0|40
A|SPY|20260106|15:31:38.302705|S|16|691.95|0|16
A|SPY|20260106|15:31:38.302751|S|24|691.95|0|24
A|SPY|20260106|15:31:50.777487|S|40|691.98|0|40
A|SPY|20260106|15:31:54.453600|S|40|691.97|0|40
A|SPY|20260106|15:31:54.465461|S|40|691.96|0|40
A|SPY|20260106|15:31:54.466877|S|40|691.96|0|40
A|SPY|20260106|15:31:59.797739|S|40|691.97|0|40
A|SPY|20260106|15:32:01.333637|S|40|691.97|0|40
A|SPY|20260106|15:32:21.031743|S|40|691.94|0|40
A|SPY|20260106|15:32:25.104630|S|40|691.95|0|40
A|SPY|20260106|15:32:36.313387|S|40|691.96|0|40
A|SPY|20260106|15:33:01.779733|S|40|691.95|0|40
A|SPY|20260106|15:33:06.138285|S|80|691.96|0|80
A|SPY|20260106|15:33:06.138285|S|40|691.96|0|40
A|SPY|20260106|15:33:15.401879|S|40|691.98|0|40
A|SPY|20260106|15:33:23.070798|S|40|691.96|0|40
A|SPY|20260106|15:33:23.072776|S|40|691.96|0|40
A|SPY|20260106|15:33:37.354738|S|40|691.96|0|40
A|SPY|20260106|15:33:49.213938|S|40|691.95|0|40
A|SPY|20260106|15:34:02.273832|S|40|691.99|0|40
A|SPY|20260106|15:34:03.995217|S|11|691.99|0|11
A|SPY|20260106|15:34:05.332122|S|40|692|0|40
A|SPY|20260106|15:34:33.763731|S|40|691.96|0|40
A|SPY|20260106|15:34:44.018766|S|40|691.96|0|40
A|SPY|20260106|15:34:47.959125|S|40|691.94|0|40
A|SPY|20260106|15:34:59.858228|S|7|691.99|0|7
A|SPY|20260106|15:35:02.589726|S|16|692.01|0|16
A|SPY|20260106|15:35:08.218306|S|40|691.995|0|40
A|SPY|20260106|15:35:08.220992|S|40|692|0|40
A|SPY|20260106|15:35:16.225672|S|40|691.97|0|40
A|SPY|20260106|15:35:25.881460|S|40|691.92|0|40
A|SPY|20260106|15:35:33.431104|S|17|691.96|0|17
A|SPY|20260106|15:35:34.776341|S|17|691.96|0|17
A|SPY|20260106|15:35:47.140629|S|9|692.01|0|9
A|SPY|20260106|15:35:52.010165|S|53|692.04|0|53
A|SPY|20260106|15:35:53.024661|S|40|692.02|0|40
A|SPY|20260106|15:36:00.063379|S|40|692.03|0|40
A|SPY|20260106|15:36:00.065445|S|40|692.04|0|40
A|SPY|20260106|15:36:00.077629|S|80|692.04|0|80
A|SPY|20260106|15:36:05.532997|S|40|692.05|0|40
A|SPY|20260106|15:36:05.563381|S|40|692.05|0|40
A|SPY|20260106|15:36:05.565768|S|40|692.06|0|40
A|SPY|20260106|15:36:09.189676|S|9|692.09|0|9
A|SPY|20260106|15:36:16.186952|S|40|692.08|0|40
A|SPY|20260106|15:36:17.025640|S|40|692.08|0|40
A|SPY|20260106|15:36:20.673983|S|40|692.09|0|40
A|SPY|20260106|15:36:24.929128|S|3|692.09|0|3
A|SPY|20260106|15:36:25.512011|S|40|692.12|0|40
A|SPY|20260106|15:36:26.231111|S|40|692.11|0|40
A|SPY|20260106|15:36:31.277996|S|40|692.13|0|40
A|SPY|20260106|15:36:32.315863|S|40|692.12|0|40
A|SPY|20260106|15:36:37.506149|S|8|692.15|0|8
A|SPY|20260106|15:36:42.715537|S|3|692.16|0|3
A|SPY|20260106|15:36:48.894922|S|40|692.17|0|40
A|SPY|20260106|15:36:57.165047|S|40|692.16|0|40
A|SPY|20260106|15:37:04.667025|S|40|692.16|0|40
A|SPY|20260106|15:37:05.360397|S|40|692.17|0|40
A|SPY|20260106|15:37:05.361692|S|40|692.17|0|40
A|SPY|20260106|15:37:07.729095|S|40|692.17|0|40
A|SPY|20260106|15:37:09.092320|S|17|692.18|0|17
A|SPY|20260106|15:37:12.233707|S|40|692.19|0|40
A|SPY|20260106|15:37:14.011130|S|40|692.21|0|40
A|SPY|20260106|15:37:14.011130|S|170|692.205|0|170
A|SPY|20260106|15:37:14.023473|S|170|692.205|0|170
A|SPY|20260106|15:37:14.023473|S|40|692.21|0|40
A|SPY|20260106|15:37:14.025121|S|40|692.22|0|40
A|SPY|20260106|15:37:20.243128|S|40|692.17|0|40
A|SPY|20260106|15:37:20.306538|S|40|692.16|0|40
A|SPY|20260106|15:37:25.285023|S|40|692.16|0|40
A|SPY|20260106|15:37:26.114324|S|40|692.17|0|40
A|SPY|20260106|15:37:26.126793|S|40|692.18|0|40
A|SPY|20260106|15:37:26.139463|S|40|692.18|0|40
A|SPY|20260106|15:37:28.962451|S|40|692.16|0|40
A|SPY|20260106|15:37:30.801452|S|40|692.18|0|40
A|SPY|20260106|15:37:30.807345|S|40|692.17|0|40
A|SPY|20260106|15:37:30.809242|S|40|692.17|0|40
A|SPY|20260106|15:37:30.811185|S|40|692.175|0|40
A|SPY|20260106|15:37:30.864333|S|40|692.175|0|40
A|SPY|20260106|15:37:32.573422|S|40|692.16|0|40
A|SPY|20260106|15:37:32.945346|S|40|692.18|0|40
A|SPY|20260106|15:37:34.809150|S|40|692.17|0|40
A|SPY|20260106|15:37:43.262134|S|4|692.18|0|4
A|SPY|20260106|15:37:43.262409|S|36|692.18|0|36
A|SPY|20260106|15:37:44.520578|S|40|692.15|0|40
A|SPY|20260106|15:37:44.936412|S|40|692.15|0|40
A|SPY|20260106|15:37:49.614610|S|9|692.18|0|9
A|SPY|20260106|15:38:00.033982|S|1|692.15|0|1
A|SPY|20260106|15:38:06.069798|S|40|692.12|0|40
A|SPY|20260106|15:38:09.631288|S|40|692.12|0|40
A|SPY|20260106|15:38:10.046109|S|40|692.13|0|40
A|SPY|20260106|15:38:12.370406|S|40|692.16|0|40
A|SPY|20260106|15:38:22.462949|S|40|692.15|0|40
A|SPY|20260106|15:38:28.275225|S|117|692.165|0|117
A|SPY|20260106|15:38:35.039385|S|40|692.19|0|40
A|SPY|20260106|15:38:38.040398|S|40|692.21|0|40
A|SPY|20260106|15:38:38.411739|S|3|692.22|0|3
A|SPY|20260106|15:38:39.112013|S|40|692.23|0|40
A|SPY|20260106|15:38:42.848313|S|40|692.22|0|40
A|SPY|20260106|15:38:42.903887|S|40|692.22|0|40
A|SPY|20260106|15:38:48.059009|S|40|692.23|0|40
A|SPY|20260106|15:38:50.547640|S|40|692.19|0|40
A|SPY|20260106|15:38:52.857981|S|40|692.2|0|40
A|SPY|20260106|15:38:57.005152|S|61|692.2|0|61
A|SPY|20260106|15:38:57.021667|S|6|692.2|0|6
A|SPY|20260106|15:38:57.207484|S|40|692.19|0|40
A|SPY|20260106|15:39:00.029315|S|40|692.19|0|40
A|SPY|20260106|15:39:55.891717|S|40|692.18|0|40
A|SPY|20260106|15:40:28.045055|S|40|692.21|0|40
A|SPY|20260106|15:40:28.045160|S|40|692.21|0|40
A|SPY|20260106|15:40:52.983285|S|40|692.15|0|40
A|SPY|20260106|15:40:58.452217|S|40|692.15|0|40
A|SPY|20260106|15:41:01.225017|S|2|692.16|0|2
A|SPY|20260106|15:41:17.005772|S|40|692.18|0|40
A|SPY|20260106|15:41:24.382493|S|8|692.21|0|8
A|SPY|20260106|15:41:40.239659|S|40|692.16|0|40
A|SPY|20260106|15:41:55.601156|S|40|692.17|0|40
A|SPY|20260106|15:41:58.301844|S|3|692.17|0|3
A|SPY|20260106|15:41:58.301986|S|5|692.17|0|5
A|SPY|20260106|15:42:02.418570|S|40|692.18|0|40
A|SPY|20260106|15:42:10.636148|S|40|692.2|0|40
A|SPY|20260106|15:42:16.360432|S|40|692.22|0|40
A|SPY|20260106|15:42:19.320655|S|32|692.23|0|32
A|SPY|20260106|15:42:21.193040|S|40|692.21|0|40
A|SPY|20260106|15:42:30.064425|S|40|692.24|0|40
A|SPY|20260106|15:42:35.646229|S|40|692.23|0|40
A|SPY|20260106|15:43:02.311544|S|40|692.185|0|40
A|SPY|20260106|15:43:02.360236|S|40|692.18|0|40
A|SPY|20260106|15:43:06.880950|S|40|692.15|0|40
A|SPY|20260106|15:43:11.341107|S|40|692.13|0|40
A|SPY|20260106|15:43:12.349286|S|40|692.14|0|40
A|SPY|20260106|15:43:21.994451|S|40|692.14|0|40
A|SPY|20260106|15:43:26.209528|S|40|692.14|0|40
A|SPY|20260106|15:43:51.097171|S|40|692.15|0|40
A|SPY|20260106|15:44:06.244871|S|40|692.18|0|40
A|SPY|20260106|15:44:07.431168|S|40|692.18|0|40
A|SPY|20260106|15:44:07.535071|S|40|692.17|0|40
A|SPY|20260106|15:44:29.986085|S|40|692.09|0|40
A|SPY|20260106|15:44:30.016643|S|40|692.08|0|40
A|SPY|20260106|15:44:30.029668|S|40|692.07|0|40
A|SPY|20260106|15:44:33.259123|S|194|692.09|0|194
A|SPY|20260106|15:45:02.020323|S|40|692.09|0|40
A|SPY|20260106|15:45:07.183676|S|40|692.1|0|40
A|SPY|20260106|15:45:24.784656|S|40|692.09|0|40
A|SPY|20260106|15:45:25.036522|S|40|692.1|0|40
A|SPY|20260106|15:45:25.496748|S|40|692.12|0|40
A|SPY|20260106|15:45:33.872535|S|40|692.12|0|40
A|SPY|20260106|15:45:41.984530|S|40|692.08|0|40
A|SPY|20260106|15:45:46.854066|S|40|692.07|0|40
A|SPY|20260106|15:45:46.854319|S|40|692.07|0|40
A|SPY|20260106|15:46:04.880445|S|40|692.04|0|40
A|SPY|20260106|15:46:25.612556|S|40|692.07|0|40
A|SPY|20260106|15:46:28.460164|S|40|692.1|0|40
A|SPY|20260106|15:46:45.757319|S|40|692.13|0|40
A|SPY|20260106|15:46:55.632941|S|40|692.09|0|40
A|SPY|20260106|15:46:59.486388|S|40|692.09|0|40
A|SPY|20260106|15:47:03.742226|S|40|692.08|0|40
A|SPY|20260106|15:47:09.052922|S|80|692.08|0|80
A|SPY|20260106|15:47:27.702313|S|40|692.06|0|40
A|SPY|20260106|15:47:27.703990|S|40|692.07|0|40
A|SPY|20260106|15:47:27.704507|S|40|692.07|0|40
A|SPY|20260106|15:47:27.706062|S|40|692.08|0|40
A|SPY|20260106|15:47:35.383288|S|2|692.07|0|2
A|SPY|20260106|15:47:38.032608|S|40|692.06|0|40
A|SPY|20260106|15:47:50.348004|S|80|692.12|0|80
A|SPY|20260106|15:47:58.072586|S|6|692.13|0|6
A|SPY|20260106|15:48:03.713604|S|40|692.11|0|40
A|SPY|20260106|15:48:17.503418|S|40|692.13|0|40
A|SPY|20260106|15:48:25.014045|S|40|692.15|0|40
A|SPY|20260106|15:48:33.725343|S|40|692.14|0|40
A|SPY|20260106|15:48:34.323492|S|33|692.13|0|33
A|SPY|20260106|15:49:02.027618|S|4|692.1|0|4
A|SPY|20260106|15:49:02.027632|S|5|692.1|0|5
A|SPY|20260106|15:49:11.343424|S|7|692.08|0|7
A|SPY|20260106|15:49:16.905252|S|8|692.07|0|8
A|SPY|20260106|15:49:19.079115|S|8|692.08|0|8
A|SPY|20260106|15:49:21.213220|S|40|692.09|0|40
A|SPY|20260106|15:49:26.350482|S|7|692.07|0|7
A|SPY|20260106|15:49:28.640508|S|191|692.1|0|191
A|SPY|20260106|15:49:28.640508|S|40|692.1|0|40
A|SPY|20260106|15:49:48.271416|S|40|692.09|0|40
A|SPY|20260106|15:49:50.446288|S|6|692.09|0|6
A|SPY|20260106|15:49:53.416737|S|5|692.08|0|5
A|SPY|20260106|15:50:03.134601|S|15|692.13|0|15
A|SPY|20260106|15:50:03.139716|S|40|692.12|0|40
A|SPY|20260106|15:50:03.400471|S|40|692.14|0|40
A|SPY|20260106|15:50:03.402030|S|40|692.15|0|40
A|SPY|20260106|15:50:03.854539|S|40|692.15|0|40
A|SPY|20260106|15:50:04.002550|S|15|692.13|0|15
A|SPY|20260106|15:50:04.123641|S|11|692.12|0|11
A|SPY|20260106|15:50:05.412187|S|7|692.16|0|7
A|SPY|20260106|15:50:11.849927|S|8|692.17|0|8
A|SPY|20260106|15:50:11.970011|S|40|692.18|0|40
A|SPY|20260106|15:50:16.510371|S|40|692.19|0|40
A|SPY|20260106|15:50:21.194966|S|15|692.23|0|15
A|SPY|20260106|15:50:22.154388|S|40|692.23|0|40
A|SPY|20260106|15:50:22.305955|S|5|692.22|0|5
A|SPY|20260106|15:50:23.945769|S|40|692.25|0|40
A|SPY|20260106|15:50:24.002407|S|40|692.24|0|40
A|SPY|20260106|15:50:24.900823|S|40|692.26|0|40
A|SPY|20260106|15:50:28.781311|S|40|692.29|0|40
A|SPY|20260106|15:50:33.779520|S|40|692.24|0|40
A|SPY|20260106|15:50:39.489330|S|40|692.27|0|40
A|SPY|20260106|15:50:49.152809|S|848|692.25|0|848
A|SPY|20260106|15:50:53.890462|S|40|692.29|0|40
A|SPY|20260106|15:50:54.160642|S|40|692.29|0|40
A|SPY|20260106|15:50:55.825020|S|40|692.26|0|40
A|SPY|20260106|15:50:58.396177|S|7|692.25|0|7
A|SPY|20260106|15:51:03.556133|S|40|692.19|0|40
A|SPY|20260106|15:51:04.385711|S|40|692.16|0|40
A|SPY|20260106|15:51:04.984560|S|40|692.14|0|40
A|SPY|20260106|15:51:06.013767|S|12|692.12|0|12
A|SPY|20260106|15:51:06.013821|S|10|692.12|0|10
A|SPY|20260106|15:51:12.347211|S|69|692.09|0|69
A|SPY|20260106|15:51:12.347232|S|270|692.09|0|270
A|SPY|20260106|15:51:20.620412|S|40|692.03|0|40
A|SPY|20260106|15:51:23.926297|S|40|692.03|0|40
A|SPY|20260106|15:51:30.661934|S|40|692.02|0|40
A|SPY|20260106|15:51:36.912735|S|40|692.03|0|40
A|SPY|20260106|15:51:40.396057|S|40|692.01|0|40
A|SPY|20260106|15:51:47.996948|S|40|692.04|0|40
A|SPY|20260106|15:51:50.955591|S|40|692.07|0|40
A|SPY|20260106|15:51:54.296108|S|40|692.07|0|40
A|SPY|20260106|15:51:55.815254|S|40|692.09|0|40
A|SPY|20260106|15:51:56.293700|S|40|692.09|0|40
A|SPY|20260106|15:52:00.769536|S|40|692.11|0|40
A|SPY|20260106|15:52:06.326807|S|480|692.09|0|480
A|SPY|20260106|15:52:06.882619|S|296|692.09|0|296
A|SPY|20260106|15:52:09.927408|S|40|692.08|0|40
A|SPY|20260106|15:52:10.970671|S|1|692.07|0|1
A|SPY|20260106|15:52:18.117006|S|40|692.06|0|40
A|SPY|20260106|15:52:20.977131|S|80|692.06|0|80
A|SPY|20260106|15:52:29.753753|S|40|692.01|0|40
A|SPY|20260106|15:52:30.262895|S|40|692|0|40
A|SPY|20260106|15:52:30.774128|S|44|692.01|0|44
A|SPY|20260106|15:52:30.774162|S|413|692.01|0|413
A|SPY|20260106|15:52:30.774978|S|122|692.01|0|122
A|SPY|20260106|15:52:30.775037|S|7|692.01|0|7
A|SPY|20260106|15:52:35.017077|S|10|692.06|0|10
A|SPY|20260106|15:52:40.019066|S|3|692.05|0|3
A|SPY|20260106|15:52:49.397481|S|40|692.05|0|40
A|SPY|20260106|15:52:50.007694|S|40|692.04|0|40
A|SPY|20260106|15:52:58.199758|S|40|692.01|0|40
A|SPY|20260106|15:53:00.019123|S|40|692.01|0|40
A|SPY|20260106|15:53:03.650925|S|40|692.03|0|40
A|SPY|20260106|15:53:04.361020|S|1|692.05|0|1
A|SPY|20260106|15:53:06.525539|S|40|692.06|0|40
A|SPY|20260106|15:53:08.968768|S|2|692.07|0|2
A|SPY|20260106|15:53:15.975236|S|40|692.14|0|40
A|SPY|20260106|15:53:16.600843|S|40|692.15|0|40
A|SPY|20260106|15:53:20.162858|S|40|692.14|0|40
A|SPY|20260106|15:53:25.490131|S|10|692.14|0|10
A|SPY|20260106|15:53:27.706081|S|40|692.13|0|40
A|SPY|20260106|15:53:39.610565|S|40|692.135|0|40
A|SPY|20260106|15:53:44.995808|S|14|692.08|0|14
A|SPY|20260106|15:53:48.010591|S|9|692.11|0|9
A|SPY|20260106|15:53:50.305587|S|8|692.12|0|8
A|SPY|20260106|15:53:57.022677|S|40|692.12|0|40
A|SPY|20260106|15:54:01.973154|S|14|692.1|0|14
A|SPY|20260106|15:54:03.953266|S|4|692.1|0|4
A|SPY|20260106|15:54:04.970753|S|40|692.1|0|40
A|SPY|20260106|15:54:06.677989|S|40|692.1|0|40
A|SPY|20260106|15:54:10.216428|S|40|692.14|0|40
A|SPY|20260106|15:54:25.393226|S|40|692.05|0|40
A|SPY|20260106|15:54:27.141537|S|40|692.06|0|40
A|SPY|20260106|15:54:28.171601|S|40|692.09|0|40
A|SPY|20260106|15:54:41.416166|S|40|692.21|0|40
A|SPY|20260106|15:54:45.044758|S|40|692.23|0|40
A|SPY|20260106|15:54:46.593587|S|40|692.22|0|40
A|SPY|20260106|15:54:50.047144|S|40|692.24|0|40
A|SPY|20260106|15:54:50.272289|S|40|692.24|0|40
A|SPY|20260106|15:54:50.281873|S|40|692.23|0|40
A|SPY|20260106|15:55:00.010195|S|40|692.26|0|40
A|SPY|20260106|15:55:00.011080|S|40|692.27|0|40
A|SPY|20260106|15:55:00.072500|S|40|692.26|0|40
A|SPY|20260106|15:55:00.344096|S|40|692.23|0|40
A|SPY|20260106|15:55:01.672048|S|80|692.2|0|80
A|SPY|20260106|15:55:03.776018|S|40|692.2|0|40
A|SPY|20260106|15:55:10.630436|S|40|692.21|0|40
A|SPY|20260106|15:55:13.830268|S|40|692.23|0|40
A|SPY|20260106|15:55:15.467427|S|40|692.21|0|40
A|SPY|20260106|15:55:19.608861|S|40|692.12|0|40
A|SPY|20260106|15:55:23.202100|S|40|692.08|0|40
A|SPY|20260106|15:55:34.047891|S|40|692.1|0|40
A|SPY|20260106|15:55:39.536873|S|5|692.1|0|5
A|SPY|20260106|15:55:41.213278|S|40|692.07|0|40
A|SPY|20260106|15:55:45.354683|S|40|692.06|0|40
A|SPY|20260106|15:55:45.355305|S|40|692.07|0|40
A|SPY|20260106|15:55:46.342080|S|40|692.04|0|40
A|SPY|20260106|15:55:46.343639|S|40|692.05|0|40
A|SPY|20260106|15:55:46.379263|S|40|692.05|0|40
A|SPY|20260106|15:55:49.529762|S|40|692.06|0|40
A|SPY|20260106|15:55:54.149316|S|40|692.05|0|40
A|SPY|20260106|15:55:54.149316|S|40|692.05|0|40
A|SPY|20260106|15:55:55.740846|S|40|692.045|0|40
A|SPY|20260106|15:56:01.028490|S|28|692.06|0|28
A|SPY|20260106|15:56:01.711704|S|12|692.06|0|12
A|SPY|20260106|15:56:03.247227|S|2|692.06|0|2
A|SPY|20260106|15:56:03.247227|S|40|692.05|0|40
A|SPY|20260106|15:56:14.378536|S|40|692.07|0|40
A|SPY|20260106|15:56:14.998653|S|20|692.06|0|20
A|SPY|20260106|15:56:15.381049|S|40|692.06|0|40
A|SPY|20260106|15:56:15.381102|S|1|692.06|0|1
A|SPY|20260106|15:56:15.381269|S|39|692.06|0|39
A|SPY|20260106|15:56:16.309117|S|40|692.04|0|40
A|SPY|20260106|15:56:17.272807|S|4764|692.05|0|4764
A|SPY|20260106|15:56:17.272807|S|200|692.045|0|200
A|SPY|20260106|15:56:17.272949|S|200|692.05|0|200
A|SPY|20260106|15:56:17.274518|S|40|692.06|0|40
A|SPY|20260106|15:56:17.277289|S|40|692.06|0|40
A|SPY|20260106|15:56:17.796730|S|40|692.06|0|40
A|SPY|20260106|15:56:21.230563|S|19|692.03|0|19
A|SPY|20260106|15:56:24.696225|S|40|692.02|0|40
A|SPY|20260106|15:56:25.517061|S|40|692.02|0|40
A|SPY|20260106|15:56:37.858841|S|40|692.04|0|40
A|SPY|20260106|15:56:41.301796|S|40|692.04|0|40
A|SPY|20260106|15:56:45.711938|S|40|692|0|40
A|SPY|20260106|15:56:46.153868|S|240|691.99|0|240
A|SPY|20260106|15:56:48.916216|S|40|691.98|0|40
A|SPY|20260106|15:56:52.465023|S|40|691.98|0|40
A|SPY|20260106|15:56:54.002319|S|40|691.97|0|40
A|SPY|20260106|15:56:54.011917|S|40|691.98|0|40
A|SPY|20260106|15:56:54.011917|S|200|691.975|0|200
A|SPY|20260106|15:57:02.660694|S|40|692.01|0|40
A|SPY|20260106|15:57:07.621981|S|3|692.03|0|3
A|SPY|20260106|15:57:09.377050|S|200|692|0|200
A|SPY|20260106|15:57:09.978017|S|40|692|0|40
A|SPY|20260106|15:57:11.061196|S|40|692|0|40
A|SPY|20260106|15:57:21.371331|S|1400|691.99|0|1400
A|SPY|20260106|15:57:21.371423|S|536|691.99|0|536
A|SPY|20260106|15:57:21.371564|S|368|691.99|0|368
A|SPY|20260106|15:57:28.710331|S|320|692|0|320
A|SPY|20260106|15:57:28.710373|S|858|692|0|858
A|SPY|20260106|15:57:28.710418|S|1400|692|0|1400
A|SPY|20260106|15:57:28.710622|S|655|692|0|655
A|SPY|20260106|15:57:28.832825|S|80|692.015|0|80
A|SPY|20260106|15:57:33.323827|S|40|692|0|40
A|SPY|20260106|15:57:33.323932|S|120|692|0|120
A|SPY|20260106|15:57:35.142454|S|40|691.99|0|40
A|SPY|20260106|15:57:39.087643|S|43|692.01|0|43
A|SPY|20260106|15:57:43.223867|S|40|692.06|0|40
A|SPY|20260106|15:57:49.543136|S|80|692.05|0|80
A|SPY|20260106|15:57:51.089659|S|40|692.07|0|40
A|SPY|20260106|15:57:51.089659|S|1030|692.07|0|1030
A|SPY|20260106|15:57:53.436093|S|40|692.075|0|40
A|SPY|20260106|15:57:53.437625|S|40|692.08|0|40
A|SPY|20260106|15:57:54.269320|S|40|692.08|0|40
A|SPY|20260106|15:57:55.238766|S|600|692.07|0|600
A|SPY|20260106|15:57:55.281038|S|6|692.07|0|6
A|SPY|20260106|15:57:58.584887|S|40|692.07|0|40
A|SPY|20260106|15:58:00.008797|S|40|692.08|0|40
A|SPY|20260106|15:58:00.164293|E|64|692.085|0|64
A|SPY|20260106|15:58:00.165081|E|48|692.085|0|48
A|SPY|20260106|15:58:00.380821|S|72|692.08|0|72
A|SPY|20260106|15:58:02.017442|S|40|692.09|0|40
A|SPY|20260106|15:58:02.669028|S|40|692.13|0|40
A|SPY|20260106|15:58:02.934891|S|40|692.12|0|40
A|SPY|20260106|15:58:04.057013|S|40|692.12|0|40
A|SPY|20260106|15:58:04.057215|S|40|692.12|0|40
A|SPY|20260106|15:58:05.099298|S|40|692.11|0|40
A|SPY|20260106|15:58:08.361972|S|40|692.07|0|40
A|SPY|20260106|15:58:08.370749|S|11|692.08|0|11
A|SPY|20260106|15:58:16.774641|S|2|692.06|0|2
A|SPY|20260106|15:58:24.774368|S|40|692.09|0|40
A|SPY|20260106|15:58:25.211242|S|2|692.08|0|2
A|SPY|20260106|15:58:26.426904|S|40|692.08|0|40
A|SPY|20260106|15:58:32.202382|S|280|692.08|0|280
A|SPY|20260106|15:58:34.640650|S|40|692.08|0|40
A|SPY|20260106|15:58:35.870873|S|40|692.1|0|40
A|SPY|20260106|15:58:37.869001|S|40|692.07|0|40
A|SPY|20260106|15:58:39.464611|S|20|692.07|0|20
A|SPY|20260106|15:58:41.337899|S|40|692.07|0|40
A|SPY|20260106|15:58:42.797752|S|96|692.07|0|96
A|SPY|20260106|15:58:42.797777|S|782|692.07|0|782
A|SPY|20260106|15:58:43.011226|S|80|692.07|0|80
A|SPY|20260106|15:58:44.512387|S|40|692.07|0|40
A|SPY|20260106|15:58:45.409684|S|240|692.06|0|240
A|SPY|20260106|15:58:45.409684|S|40|692.06|0|40
A|SPY|20260106|15:58:47.173480|S|6|692.05|0|6
A|SPY|20260106|15:58:48.466222|S|40|692.06|0|40
A|SPY|20260106|15:58:50.700364|S|80|692.02|0|80
A|SPY|20260106|15:58:50.706634|S|40|692.01|0|40
A|SPY|20260106|15:58:50.711800|S|40|692.01|0|40
A|SPY|20260106|15:58:53.413229|S|38|691.96|0|38
A|SPY|20260106|15:58:53.413266|S|34|691.96|0|34
A|SPY|20260106|15:58:53.578706|S|40|691.955|0|40
A|SPY|20260106|15:58:54.924303|S|40|691.97|0|40
A|SPY|20260106|15:58:55.826861|S|40|691.97|0|40
A|SPY|20260106|15:58:56.975608|S|40|691.97|0|40
A|SPY|20260106|15:58:57.017729|S|80|691.985|0|80
A|SPY|20260106|15:58:59.901062|S|13|691.99|0|13
A|SPY|20260106|15:59:00.025018|S|40|691.96|0|40
A|SPY|20260106|15:59:00.474729|S|40|691.96|0|40
A|SPY|20260106|15:59:00.900966|S|40|691.99|0|40
A|SPY|20260106|15:59:00.903136|S|40|692|0|40
A|SPY|20260106|15:59:02.743020|S|80|692.06|0|80
A|SPY|20260106|15:59:02.830049|S|80|692.05|0|80
A|SPY|20260106|15:59:02.830050|S|8|692.05|0|8
A|SPY|20260106|15:59:02.830097|S|538|692.05|0|538
A|SPY|20260106|15:59:02.835500|S|40|692.03|0|40
A|SPY|20260106|15:59:02.863551|S|40|692.02|0|40
A|SPY|20260106|15:59:02.872950|S|40|692.03|0|40
A|SPY|20260106|15:59:04.949053|S|40|692.06|0|40
A|SPY|20260106|15:59:08.415602|S|40|692.09|0|40
A|SPY|20260106|15:59:11.079970|S|105|692.09|0|105
A|SPY|20260106|15:59:11.079970|S|40|692.09|0|40
A|SPY|20260106|15:59:12.720131|S|200|692.065|0|200
A|SPY|20260106|15:59:14.065705|S|80|692.07|0|80
A|SPY|20260106|15:59:14.065705|S|240|692.07|0|240
A|SPY|20260106|15:59:15.543033|S|40|692.08|0|40
A|SPY|20260106|15:59:18.660507|S|40|692.1|0|40
A|SPY|20260106|15:59:23.190328|S|40|692.075|0|40
A|SPY|20260106|15:59:26.626446|S|240|692.1|0|240
A|SPY|20260106|15:59:26.626446|S|80|692.1|0|80
A|SPY|20260106|15:59:29.103193|S|40|692.11|0|40
A|SPY|20260106|15:59:30.030036|S|40|692.07|0|40
A|SPY|20260106|15:59:30.433764|S|12|692.06|0|12
A|SPY|20260106|15:59:30.435306|S|28|692.06|0|28
A|SPY|20260106|15:59:30.533765|S|40|692.04|0|40
A|SPY|20260106|15:59:32.022064|S|40|691.95|0|40
A|SPY|20260106|15:59:34.030164|S|40|691.92|0|40
A|SPY|20260106|15:59:34.030557|S|40|691.92|0|40
A|SPY|20260106|15:59:35.068423|S|40|691.93|0|40
A|SPY|20260106|15:59:40.016827|S|40|692.055|0|40
A|SPY|20260106|15:59:40.016828|S|40|692.055|0|40
A|SPY|20260106|15:59:40.016829|S|40|692.055|0|40
A|SPY|20260106|15:59:40.016847|S|40|692.055|0|40
A|SPY|20260106|15:59:40.016980|S|40|692.055|0|40
A|SPY|20260106|15:59:40.020512|S|40|692.07|0|40
A|SPY|20260106|15:59:41.209348|S|40|692.055|0|40
A|SPY|20260106|15:59:41.209364|S|40|692.055|0|40
A|SPY|20260106|15:59:43.040088|S|40|692.04|0|40
A|SPY|20260106|15:59:43.041333|S|40|692.05|0|40
A|SPY|20260106|15:59:46.317505|S|200|691.955|0|200
A|SPYD|20260106|09:31:13.565846|S|100|43.63|0|100
A|SPYD|20260106|09:34:24.548680|S|100|43.7|0|100
A|SPYD|20260106|09:47:33.487108|S|100|43.68|0|100
A|SPYD|20260106|12:53:41.262230|S|2|43.92|0|2
A|SPYD|20260106|13:37:13.403326|S|404|43.905|0|404
A|SPYD|20260106|14:40:58.691901|S|300|44|0|300
A|SPYG|20260106|09:30:02.115924|S|2|107.4|0|2
A|SPYG|20260106|09:35:04.484863|S|100|107.34|0|100
A|SPYG|20260106|09:38:03.687692|S|100|107.29|0|100
A|SPYG|20260106|09:42:07.640944|S|15|107.08|0|15
A|SPYG|20260106|09:47:54.665622|S|100|107.52|0|100
A|SPYG|20260106|09:52:29.928001|S|100|107.52|0|100
A|SPYG|20260106|09:56:40.855313|S|100|107.65|0|100
A|SPYG|20260106|11:42:48.742688|S|100|107.29|0|100
A|SPYG|20260106|13:02:18.109265|S|100|107.585|0|100
A|SPYG|20260106|13:02:18.110504|S|100|107.585|0|100
A|SPYG|20260106|15:05:48.299135|S|159|107.735|0|159
A|SPYG|20260106|15:41:43.462903|S|77|107.715|0|77
A|SPYG|20260106|15:50:29.862430|S|100|107.735|0|100
A|SPYG|20260106|15:59:11.819387|S|50|107.785|0|50
A|SPYH|20260106|11:43:07.051236|S|30|55.52|0|30
A|SPYH|20260106|12:32:39.843032|S|45|55.58|0|45
A|SPYH|20260106|12:50:44.724472|S|45|55.6|0|45
A|SPYI|20260106|09:33:10.178152|S|500|52.9|0|500
A|SPYI|20260106|09:33:10.185608|S|500|52.91|0|500
A|SPYI|20260106|09:55:26.437262|S|9|52.945|0|9
A|SPYI|20260106|10:00:55.396601|S|100|52.97|0|100
A|SPYI|20260106|10:00:55.397093|S|100|52.97|0|100
A|SPYI|20260106|10:00:55.397539|S|100|52.97|0|100
A|SPYI|20260106|10:19:19.610791|S|104|52.965|0|104
A|SPYI|20260106|10:35:07.944308|S|7|52.955|0|7
A|SPYI|20260106|10:37:37.498115|S|9|52.95|0|9
A|SPYI|20260106|10:39:12.528001|S|500|52.95|0|500
A|SPYI|20260106|11:00:02.004867|S|1|52.9|0|1
A|SPYI|20260106|12:49:24.573973|S|4|52.98|0|4
A|SPYI|20260106|12:51:26.098691|S|100|52.99|0|100
A|SPYI|20260106|13:42:37.571323|S|100|53|0|100
A|SPYI|20260106|13:53:41.653407|S|111|53.025|0|111
A|SPYI|20260106|14:12:49.906150|S|100|53.04|0|100
A|SPYI|20260106|14:12:49.906150|S|79|53.04|0|79
A|SPYI|20260106|14:12:49.906252|S|233|53.04|0|233
A|SPYI|20260106|15:59:32.020459|S|25|53.04|0|25
A|SPYM|20260106|09:30:05.802436|S|20|80.96|0|20
A|SPYM|20260106|09:34:34.842985|S|300|81.01|0|300
A|SPYM|20260106|10:09:43.337505|S|3200|81.22|0|3200
A|SPYM|20260106|11:29:23.112468|S|1|81.07|0|1
A|SPYM|20260106|11:30:25.191098|S|200|81.07|0|200
A|SPYM|20260106|11:36:36.082760|S|100|81.07|0|100
A|SPYM|20260106|12:10:07.320251|S|400|81.16|0|400
A|SPYM|20260106|12:32:19.465303|S|100|81.25|0|100
A|SPYM|20260106|12:59:18.887848|S|200|81.3|0|200
A|SPYM|20260106|13:02:18.108713|S|500|81.27|0|500
A|SPYM|20260106|13:03:09.351967|S|100|81.28|0|100
A|SPYM|20260106|13:24:30.498801|S|10|81.31|0|10
A|SPYM|20260106|13:34:26.867786|S|100|81.27|0|100
A|SPYM|20260106|14:10:14.982379|S|100|81.4|0|100
A|SPYM|20260106|15:04:33.620473|S|21|81.435|0|21
A|SPYM|20260106|15:04:55.783747|S|20|81.435|0|20
A|SPYM|20260106|15:08:11.996453|S|21|81.425|0|21
A|SPYM|20260106|15:08:24.076829|S|58|81.425|0|58
A|SPYM|20260106|15:10:46.982771|S|26|81.415|0|26
A|SPYM|20260106|15:13:38.899339|S|100|81.43|0|100
A|SPYM|20260106|15:37:20.389299|S|100|81.44|0|100
A|SPYM|20260106|15:41:39.098760|S|10|81.435|0|10
A|SPYM|20260106|15:44:23.717639|S|10|81.43|0|10
A|SPYM|20260106|15:51:12.727449|S|200|81.43|0|200
A|SPYM|20260106|15:51:12.727450|S|100|81.43|0|100
A|SPYM|20260106|15:56:51.521401|S|200|81.425|0|200
A|SPYM|20260106|15:58:17.811901|S|410|81.43|0|410
A|SPYM|20260106|15:58:17.811916|S|90|81.43|0|90
A|SPYM|20260106|15:58:45.882133|S|15|81.43|0|15
A|SPYM|20260106|15:59:59.603845|S|600|81.405|0|600
A|SPYT|20260106|12:07:54.264355|S|100|17.62|0|100
A|SPYT|20260106|12:11:44.779004|S|85|17.62|0|85
A|SPYT|20260106|14:11:49.684379|S|100|17.67|0|100
A|SPYT|20260106|14:54:53.896722|S|4|17.67|0|4
A|SPYT|20260106|15:06:12.832388|S|100|17.68|0|100
A|SPYT|20260106|15:06:39.659258|S|2|17.68|0|2
A|SPYU|20260106|09:30:35.336626|S|200|56.8|0|200
A|SPYU|20260106|13:15:51.740358|S|100|57.665|0|100
A|SPYV|20260106|09:41:13.969856|S|400|57.64|0|400
A|SPYV|20260106|10:39:12.528913|S|600|57.72|0|600
A|SPYV|20260106|11:21:11.692897|S|1|57.73|0|1
A|SPYV|20260106|12:38:37.872321|S|400|57.84|0|400
A|SPYV|20260106|14:30:30.248813|S|800|57.93|0|800
A|SPYV|20260106|15:55:29.160654|S|3400|57.96|0|3400
A|SPYV|20260106|15:59:00.000969|S|442|57.935|0|442
A|SQM|20260106|13:39:38.152450|S|3|74.67|0|3
A|SQM|20260106|13:45:42.721657|S|100|74.39|0|100
A|SQM|20260106|13:57:53.540423|S|120|74.52|0|120
A|SQM|20260106|13:57:53.540423|S|120|74.51|0|120
A|SQM|20260106|14:05:54.571951|S|100|74.475|0|100
A|SQM|20260106|14:11:13.038381|S|22|74.43|0|22
A|SQM|20260106|14:11:13.038382|S|22|74.44|0|22
A|SQM|20260106|14:11:25.957380|S|22|74.45|0|22
A|SQM|20260106|14:11:36.229212|S|22|74.53|0|22
A|SQM|20260106|14:11:37.023141|S|22|74.54|0|22
A|SQM|20260106|14:11:53.039160|S|22|74.54|0|22
A|SQM|20260106|14:11:59.314380|S|22|74.55|0|22
A|SQM|20260106|14:28:55.787872|S|24|74.52|0|24
A|SQM|20260106|14:30:12.025722|S|21|74.54|0|21
A|SQM|20260106|14:30:26.969141|S|1|74.55|0|1
A|SQM|20260106|14:33:14.993291|S|100|74.51|0|100
A|SQM|20260106|14:53:30.125903|S|4|73.99|0|4
A|SQM|20260106|15:16:46.065585|S|25|74.57|0|25
A|SQM|20260106|15:36:18.898592|S|25|74.27|0|25
A|SQM|20260106|15:36:18.898676|S|25|74.27|0|25
A|SQM|20260106|15:36:18.898741|S|25|74.27|0|25
A|SQM|20260106|15:36:18.898804|S|25|74.27|0|25
A|SQM|20260106|15:36:56.443737|S|100|74.33|0|100
A|SQM|20260106|15:43:01.402794|S|100|74.33|0|100
A|SQM|20260106|15:55:55.926965|S|50|74.6|0|50
A|SQQQ|20260106|09:33:46.863449|S|223|66.86|0|223
A|SQQQ|20260106|09:35:43.638824|S|100|66.88|0|100
A|SQQQ|20260106|09:36:50.056019|S|100|66.7|0|100
A|SQQQ|20260106|09:36:50.164384|S|100|66.695|0|100
A|SQQQ|20260106|09:52:08.523174|S|200|66.25|0|200
A|SQQQ|20260106|09:54:48.999602|S|100|66.26|0|100
A|SQQQ|20260106|09:55:00.909313|S|85|66.27|0|85
A|SQQQ|20260106|09:55:47.626557|S|100|66.22|0|100
A|SQQQ|20260106|09:56:26.977472|S|15|66.23|0|15
A|SQQQ|20260106|09:56:26.980772|S|85|66.23|0|85
A|SQQQ|20260106|09:57:13.086019|S|100|66.1|0|100
A|SQQQ|20260106|09:58:03.854608|S|100|66.02|0|100
A|SQQQ|20260106|10:00:08.546538|E|100|66.005|0|100
A|SQQQ|20260106|10:00:39.438586|S|100|66.01|0|100
A|SQQQ|20260106|10:00:39.573221|S|100|66|0|100
A|SQQQ|20260106|10:02:18.972457|S|200|66.02|0|200
A|SQQQ|20260106|10:05:36.779971|S|1000|66.07|0|1000
A|SQQQ|20260106|10:06:30.252396|S|100|66|0|100
A|SQQQ|20260106|10:09:29.124368|S|4|66.215|0|4
A|SQQQ|20260106|10:10:51.996973|S|100|66.17|0|100
A|SQQQ|20260106|10:13:11.883441|S|100|66.09|0|100
A|SQQQ|20260106|10:20:14.468229|S|100|66.05|0|100
A|SQQQ|20260106|10:26:22.184853|S|100|65.9|0|100
A|SQQQ|20260106|10:26:57.284068|S|100|65.92|0|100
A|SQQQ|20260106|10:28:16.643775|S|200|65.94|0|200
A|SQQQ|20260106|10:29:47.238718|S|27|65.96|0|27
A|SQQQ|20260106|10:29:47.239770|S|173|65.96|0|173
A|SQQQ|20260106|10:50:00.016469|S|100|66.28|0|100
A|SQQQ|20260106|10:56:17.002824|S|200|66.65|0|200
A|SQQQ|20260106|11:12:35.849818|S|163|66.62|0|163
A|SQQQ|20260106|11:12:35.857241|S|137|66.62|0|137
A|SQQQ|20260106|11:14:30.199657|S|51|66.71|0|51
A|SQQQ|20260106|11:14:30.200593|S|200|66.71|0|200
A|SQQQ|20260106|11:14:30.200718|S|49|66.71|0|49
A|SQQQ|20260106|11:36:21.937490|S|300|66.63|0|300
A|SQQQ|20260106|11:40:00.218416|S|279|66.53|0|279
A|SQQQ|20260106|11:42:49.521701|S|100|66.54|0|100
A|SQQQ|20260106|11:51:19.279131|S|100|66.52|0|100
A|SQQQ|20260106|12:22:13.411710|S|200|66.23|0|200
A|SQQQ|20260106|12:22:13.943246|S|700|66.21|0|700
A|SQQQ|20260106|12:35:27.764741|S|100|66.01|0|100
A|SQQQ|20260106|12:35:29.029497|S|98|66|0|98
A|SQQQ|20260106|12:35:29.030017|S|2|66|0|2
A|SQQQ|20260106|13:12:27.432604|S|27|66.07|0|27
A|SQQQ|20260106|13:16:05.767970|S|5|65.94|0|5
A|SQQQ|20260106|13:20:21.388789|S|100|65.9|0|100
A|SQQQ|20260106|13:43:22.127066|S|5|65.92|0|5
A|SQQQ|20260106|13:43:28.838253|S|100|65.9|0|100
A|SQQQ|20260106|13:50:59.680778|S|5|65.72|0|5
A|SQQQ|20260106|13:54:31.128096|S|200|65.7|0|200
A|SQQQ|20260106|13:55:30.505201|S|100|65.74|0|100
A|SQQQ|20260106|14:08:34.647210|S|100|65.74|0|100
A|SQQQ|20260106|14:08:50.525196|S|2000|65.75|0|2000
A|SQQQ|20260106|14:22:23.128699|S|2|65.64|0|2
A|SQQQ|20260106|14:28:54.644319|S|1|65.64|0|1
A|SQQQ|20260106|14:33:48.743010|S|10|65.615|0|10
A|SQQQ|20260106|15:16:08.912905|S|100|65.56|0|100
A|SQQQ|20260106|15:21:48.418156|S|10|65.585|0|10
A|SQQQ|20260106|15:37:09.861993|S|100|65.51|0|100
A|SQQQ|20260106|15:48:12.430103|S|10|65.44|0|10
A|SQQQ|20260106|15:55:10.630440|S|100|65.45|0|100
A|SR|20260106|15:50:08.381210|S|9|81.92|0|9
A|SR|20260106|15:58:13.820267|S|60|82.04|0|60
A|SR|20260106|15:58:13.820422|S|43|82.04|0|43
A|SRAD|20260106|09:30:28.104522|S|25|23.025|0|25
A|SRAD|20260106|09:30:28.104592|S|25|23.025|0|25
A|SRAD|20260106|10:00:37.568582|S|100|22.7|0|100
A|SRAD|20260106|14:52:41.790406|S|100|22.295|0|100
A|SRAD|20260106|14:52:41.796683|S|25|22.28|0|25
A|SRAD|20260106|14:58:10.125401|S|20|22.17|0|20
A|SRAD|20260106|15:32:02.121804|S|6|22.3|0|6
A|SRAD|20260106|15:54:20.620227|S|100|22.12|0|100
A|SRAD|20260106|15:54:20.620328|S|100|22.12|0|100
A|SRAD|20260106|15:54:32.700342|S|70|22.045|0|70
A|SRAD|20260106|15:58:39.077091|S|80|21.98|0|80
A|SRCE|20260106|09:32:37.859611|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.859690|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.859757|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.859824|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.859894|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.859960|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.860027|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.860094|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.860159|S|4|62.84|0|4
A|SRCE|20260106|09:32:37.860223|S|4|62.84|0|4
A|SRCE|20260106|09:48:21.617237|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617337|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617427|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617536|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617604|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617670|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617737|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617804|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617869|S|4|62.9|0|4
A|SRCE|20260106|09:48:21.617937|S|4|62.9|0|4
A|SRE|20260106|09:31:31.485280|S|100|87.23|0|100
A|SRE|20260106|09:31:31.485280|S|620|87.21|0|620
A|SRE|20260106|09:45:57.365817|S|100|87.64|0|100
A|SRE|20260106|11:59:03.407024|S|69|86.91|0|69
A|SRE|20260106|12:32:15.602438|S|28|87.33|0|28
A|SRE|20260106|12:35:25.592189|S|100|87.235|0|100
A|SRE|20260106|12:42:53.805263|S|100|87.16|0|100
A|SRE|20260106|12:45:37.328339|S|4|87.11|0|4
A|SRE|20260106|12:46:24.680879|S|9|87.05|0|9
A|SRE|20260106|12:47:23.453856|S|9|87.08|0|9
A|SRE|20260106|12:52:13.264356|S|7|87.11|0|7
A|SRE|20260106|13:00:54.056562|S|3|87.08|0|3
A|SRE|20260106|13:03:32.792525|S|42|87.09|0|42
A|SRE|20260106|13:18:28.877920|S|38|87.06|0|38
A|SRE|20260106|13:32:15.739688|S|34|87.14|0|34
A|SRE|20260106|13:32:15.740772|S|29|87.16|0|29
A|SRE|20260106|13:54:42.477369|S|27|87.37|0|27
A|SRE|20260106|14:01:30.482159|S|40|87.41|0|40
A|SRE|20260106|15:31:23.238103|S|100|87.86|0|100
A|SRE|20260106|15:57:00.108353|S|150|87.795|0|150
A|SRE|20260106|15:58:46.175564|S|12|87.76|0|12
A|SRE|20260106|15:58:46.176190|S|5|87.74|0|5
A|SRFM|20260106|09:43:59.358637|S|100|2.97|0|100
A|SRFM|20260106|10:39:11.219103|S|95|2.9|0|95
A|SRFM|20260106|10:52:18.018821|S|100|2.9|0|100
A|SRFM|20260106|11:57:05.108129|S|9|2.845|0|9
A|SRFM|20260106|12:07:57.524584|S|100|2.89|0|100
A|SRFM|20260106|12:31:42.075115|S|100|2.86|0|100
A|SRFM|20260106|15:36:50.148336|S|300|3.07|0|300
A|SRFM|20260106|15:36:50.148393|S|300|3.07|0|300
A|SRFM|20260106|15:38:33.733263|S|100|3.07|0|100
A|SRFM|20260106|15:58:04.309049|S|100|3.06|0|100
A|SRFM|20260106|15:59:00.001026|S|100|3.06|0|100
A|SRFM|20260106|15:59:00.050065|S|100|3.045|0|100
A|SRI|20260106|10:10:35.574421|S|10|5.91|0|10
A|SRLN|20260106|10:31:24.527247|S|10|41.35|0|10
A|SRLN|20260106|11:11:06.845796|S|10|41.345|0|10
A|SRLN|20260106|11:14:53.309080|S|143|41.345|0|143
A|SRLN|20260106|11:25:22.575605|S|10|41.345|0|10
A|SRLN|20260106|11:27:14.811073|S|90|41.345|0|90
A|SRLN|20260106|11:27:14.811167|S|32|41.345|0|32
A|SRLN|20260106|11:27:14.811197|S|1278|41.345|0|1278
A|SRLN|20260106|11:27:14.812698|S|100|41.355|0|100
A|SRLN|20260106|12:15:51.666969|S|100|41.355|0|100
A|SRLN|20260106|12:18:49.337828|S|100|41.355|0|100
A|SRLN|20260106|12:26:24.651195|S|100|41.355|0|100
A|SRLN|20260106|12:31:56.381781|S|100|41.355|0|100
A|SRLN|20260106|12:35:18.054119|S|100|41.355|0|100
A|SRLN|20260106|12:35:45.297185|S|100|41.355|0|100
A|SRLN|20260106|12:36:35.093667|S|100|41.355|0|100
A|SRLN|20260106|12:41:12.120016|S|100|41.355|0|100
A|SRLN|20260106|12:43:06.730611|S|100|41.355|0|100
A|SRLN|20260106|12:49:35.696304|S|10|41.355|0|10
A|SRLN|20260106|12:49:56.678617|S|100|41.355|0|100
A|SRLN|20260106|12:50:11.741558|S|100|41.355|0|100
A|SRLN|20260106|12:51:45.961235|S|100|41.355|0|100
A|SRLN|20260106|13:03:11.436274|S|100|41.355|0|100
A|SRLN|20260106|13:07:09.241653|S|10|41.355|0|10
A|SRLN|20260106|13:16:40.137402|S|100|41.355|0|100
A|SRLN|20260106|13:21:26.252460|S|100|41.355|0|100
A|SRLN|20260106|13:23:18.339586|S|100|41.355|0|100
A|SRLN|20260106|13:23:33.436721|S|100|41.355|0|100
A|SRLN|20260106|13:23:48.451886|S|100|41.355|0|100
A|SRLN|20260106|13:24:03.463639|S|100|41.355|0|100
A|SRLN|20260106|13:24:35.688549|S|100|41.355|0|100
A|SRLN|20260106|13:27:19.133981|S|100|41.355|0|100
A|SRLN|20260106|13:30:35.732140|S|800|41.355|0|800
A|SRLN|20260106|13:46:11.852133|S|219|41.355|0|219
A|SRLN|20260106|15:00:20.403160|S|123|41.355|0|123
A|SRLN|20260106|15:31:17.061862|S|10|41.355|0|10
A|SRPT|20260106|09:46:06.058474|S|8|22.39|0|8
A|SRPT|20260106|09:46:06.058512|S|100|22.39|0|100
A|SRPT|20260106|09:46:06.058513|S|92|22.39|0|92
A|SRPT|20260106|09:48:20.976931|S|100|22.28|0|100
A|SRPT|20260106|09:48:20.976956|S|50|22.28|0|50
A|SRPT|20260106|09:48:20.976957|S|50|22.28|0|50
A|SRPT|20260106|09:48:20.976957|S|50|22.28|0|50
A|SRPT|20260106|09:48:32.742905|S|100|22.325|0|100
A|SRPT|20260106|10:09:23.764029|S|150|22.415|0|150
A|SRPT|20260106|14:13:11.946289|S|5|21.75|0|5
A|SRPT|20260106|15:11:32.204472|S|100|21.77|0|100
A|SRPT|20260106|15:21:18.428395|S|100|21.87|0|100
A|SRRK|20260106|11:45:14.318122|S|9|41.7|0|9
A|SRRK|20260106|12:03:56.980601|S|3|41.56|0|3
A|SRRK|20260106|13:16:25.861962|S|2|41.53|0|2
A|SRRK|20260106|13:16:25.861983|S|98|41.53|0|98
A|SRRK|20260106|13:39:47.671428|S|6|41.66|0|6
A|SRRK|20260106|13:39:47.671429|S|1|41.66|0|1
A|SRRK|20260106|13:39:47.671429|S|2|41.66|0|2
A|SRRK|20260106|13:39:47.671430|S|3|41.66|0|3
A|SRRK|20260106|14:24:50.098416|S|17|41.92|0|17
A|SRRK|20260106|15:50:30.811376|S|119|41.21|0|119
A|SRTA|20260106|13:46:40.667259|S|10|5.72|0|10
A|SRTY|20260106|09:30:28.547137|S|150|39.6|0|150
A|SRTY|20260106|09:31:42.704914|S|434|39.64|0|434
A|SRTY|20260106|09:32:15.571004|S|6|39.59|0|6
A|SRTY|20260106|09:36:14.001011|S|800|39.71|0|800
A|SRTY|20260106|09:36:48.577595|S|600|39.63|0|600
A|SRTY|20260106|09:37:55.374367|S|100|39.465|0|100
A|SRTY|20260106|09:39:20.022446|S|800|39.42|0|800
A|SRTY|20260106|09:43:44.780444|S|100|39.61|0|100
A|SRTY|20260106|09:44:14.496348|S|100|39.51|0|100
A|SRTY|20260106|09:44:17.984986|S|100|39.545|0|100
A|SRTY|20260106|10:00:02.253840|S|100|39.43|0|100
A|SRTY|20260106|10:07:12.922033|S|100|39.06|0|100
A|SRTY|20260106|10:07:18.470686|S|100|39.03|0|100
A|SRTY|20260106|10:12:56.838050|S|100|38.96|0|100
A|SRTY|20260106|15:16:12.642641|S|100|37.82|0|100
A|SRTY|20260106|15:59:00.000668|S|100|37.63|0|100
A|SRTY|20260106|15:59:00.500108|S|100|37.65|0|100
A|SRTY|20260106|15:59:45.036119|S|100|37.63|0|100
A|SRV|20260106|13:36:26.109099|S|100|39.1|0|100
A|SRXH|20260106|09:30:00.126514|E|280500|.2|73905|419
A|SRXH|20260106|09:30:35.652947|E|300|.2088|0|300
A|SRXH|20260106|09:30:35.653349|S|9|.2088|0|9
A|SRXH|20260106|09:30:45.330193|S|200|.20605|0|200
A|SRXH|20260106|09:32:28.195341|S|300|.20555|0|300
A|SRXH|20260106|09:33:29.257878|S|3|.2025|0|3
A|SRXH|20260106|09:34:17.461530|S|300|.20245|0|300
A|SRXH|20260106|09:34:17.462175|S|197|.20245|0|197
A|SRXH|20260106|09:34:17.502426|S|300|.20245|0|300
A|SRXH|20260106|09:34:17.503526|S|200|.20245|0|200
A|SRXH|20260106|09:34:55.863342|S|100|.2027|0|100
A|SRXH|20260106|09:35:37.859507|S|100|.20275|0|100
A|SRXH|20260106|09:35:37.863954|S|100|.20275|0|100
A|SRXH|20260106|09:35:37.867370|S|100|.2028|0|100
A|SRXH|20260106|09:35:43.108776|S|1800|.203|0|1800
A|SRXH|20260106|09:35:43.126272|S|100|.203|0|100
A|SRXH|20260106|09:35:50.686083|S|100|.203|0|100
A|SRXH|20260106|09:35:50.695467|S|100|.2032|0|100
A|SRXH|20260106|09:35:50.695567|S|100|.2036|0|100
A|SRXH|20260106|09:36:16.342461|S|72|.205|0|72
A|SRXH|20260106|09:36:16.873762|S|209|.20505|0|209
A|SRXH|20260106|09:36:20.438974|S|500|.20695|0|500
A|SRXH|20260106|09:36:20.438974|S|600|.2072|0|600
A|SRXH|20260106|09:36:51.055700|S|300|.20645|0|300
A|SRXH|20260106|09:38:48.523613|S|100|.2032|0|100
A|SRXH|20260106|09:38:48.523613|S|100|.2032|0|100
A|SRXH|20260106|09:39:43.709394|S|100|.2044|0|100
A|SRXH|20260106|09:45:05.114019|S|100|.2005|0|100
A|SRXH|20260106|09:45:05.114019|S|100|.2005|0|100
A|SRXH|20260106|09:46:30.614933|S|100|.2008|0|100
A|SRXH|20260106|09:46:41.228536|S|100|.2015|0|100
A|SRXH|20260106|09:47:27.930105|S|200|.201|0|200
A|SRXH|20260106|09:48:02.642234|S|100|.2019|0|100
A|SRXH|20260106|09:48:02.646009|S|100|.202|0|100
A|SRXH|20260106|09:48:02.712995|S|100|.2046|0|100
A|SRXH|20260106|09:48:02.712995|S|100|.2046|0|100
A|SRXH|20260106|09:49:06.086464|S|100|.2019|0|100
A|SRXH|20260106|09:52:23.740970|S|200|.2011|0|200
A|SRXH|20260106|09:54:07.057380|S|100|.2009|0|100
A|SRXH|20260106|09:54:50.421529|S|100|.2009|0|100
A|SRXH|20260106|09:54:50.421543|S|100|.201|0|100
A|SRXH|20260106|09:59:50.136980|S|100|.2001|0|100
A|SRXH|20260106|09:59:56.944844|S|100|.2|0|100
A|SRXH|20260106|10:00:06.220190|S|100|.2001|0|100
A|SRXH|20260106|10:00:08.509270|S|74|.2001|0|74
A|SRXH|20260106|10:00:08.518127|S|26|.2001|0|26
A|SRXH|20260106|10:00:08.518127|S|100|.2004|0|100
A|SRXH|20260106|10:00:16.195459|S|100|.2003|0|100
A|SRXH|20260106|10:00:16.195459|S|200|.2003|0|200
A|SRXH|20260106|10:00:18.779575|S|148|.2003|0|148
A|SRXH|20260106|10:00:18.780397|S|147|.2003|0|147
A|SRXH|20260106|10:00:20.355008|S|147|.2003|0|147
A|SRXH|20260106|10:00:23.314422|S|58|.2003|0|58
A|SRXH|20260106|10:00:23.314422|S|100|.2003|0|100
A|SRXH|20260106|10:01:01.334216|S|2800|.2001|0|2800
A|SRXH|20260106|10:01:01.334216|S|100|.2004|0|100
A|SRXH|20260106|10:01:12.744411|S|700|.201|0|700
A|SRXH|20260106|10:01:22.385825|S|100|.2018|0|100
A|SRXH|20260106|10:01:22.385825|S|2077|.2018|0|2077
A|SRXH|20260106|10:01:22.385843|S|4423|.2018|0|4423
A|SRXH|20260106|10:01:36.483089|S|100|.2029|0|100
A|SRXH|20260106|10:01:36.483090|S|700|.2029|0|700
A|SRXH|20260106|10:03:37.611597|E|100|.2032|0|100
A|SRXH|20260106|10:03:40.931357|E|100|.2031|0|100
A|SRXH|20260106|10:03:52.067037|E|100|.2031|0|100
A|SRXH|20260106|10:03:52.067038|E|100|.2031|0|100
A|SRXH|20260106|10:03:56.225342|E|100|.2024|0|100
A|SRXH|20260106|10:05:19.288351|E|100|.2024|0|100
A|SRXH|20260106|10:06:56.782745|E|100|.2024|0|100
A|SRXH|20260106|10:07:01.637053|E|100|.2024|0|100
A|SRXH|20260106|10:07:40.397854|S|500|.20005|0|500
A|SRXH|20260106|10:07:40.400921|S|200|.20005|0|200
A|SRXH|20260106|10:07:40.412211|S|200|.20005|0|200
A|SRXH|20260106|10:07:40.413291|S|400|.20005|0|400
A|SRXH|20260106|10:07:40.413410|S|100|.20005|0|100
A|SRXH|20260106|10:07:40.413410|S|100|.2001|0|100
A|SRXH|20260106|10:07:40.414338|S|100|.2001|0|100
A|SRXH|20260106|10:07:40.414918|S|100|.2005|0|100
A|SRXH|20260106|10:07:40.416529|S|100|.2012|0|100
A|SRXH|20260106|10:07:40.418322|S|100|.2011|0|100
A|SRXH|20260106|10:07:40.420630|S|100|.2008|0|100
A|SRXH|20260106|10:07:40.420718|E|100|.2001|0|100
A|SRXH|20260106|10:07:40.425674|S|200|.20055|0|200
A|SRXH|20260106|10:07:40.426250|S|400|.20055|0|400
A|SRXH|20260106|10:07:40.426326|S|100|.20055|0|100
A|SRXH|20260106|10:07:40.426978|E|100|.2005|0|100
A|SRXH|20260106|10:07:40.427357|S|100|.2008|0|100
A|SRXH|20260106|10:07:40.434858|E|100|.2013|0|100
A|SRXH|20260106|10:07:40.436605|E|100|.2022|0|100
A|SRXH|20260106|10:07:40.437186|S|100|.2052|0|100
A|SRXH|20260106|10:07:40.441930|S|100|.2027|0|100
A|SRXH|20260106|10:07:58.535519|E|100|.2|0|100
A|SRXH|20260106|10:10:20.524529|S|300|.20005|0|300
A|SRXH|20260106|10:10:47.361122|E|100|.2002|0|100
A|SRXH|20260106|10:10:47.364279|S|100|.20035|0|100
A|SRXH|20260106|10:10:47.365006|S|200|.20035|0|200
A|SRXH|20260106|10:11:55.432049|E|500|.199|0|500
A|SRXH|20260106|10:11:55.441552|E|1000|.1988|0|1000
A|SRXH|20260106|10:12:30.959135|S|100|.199|0|100
A|SRXH|20260106|10:12:30.959136|S|100|.199|0|100
A|SRXH|20260106|10:12:52.866631|S|100|.1999|0|100
A|SRXH|20260106|10:12:52.866631|S|100|.1999|0|100
A|SRXH|20260106|10:16:20.575465|E|1200|.198|0|1200
A|SRXH|20260106|10:16:38.708524|S|100|.1983|0|100
A|SRXH|20260106|10:16:38.721450|S|100|.1987|0|100
A|SRXH|20260106|10:17:42.820537|E|100|.1971|0|100
A|SRXH|20260106|10:17:42.821120|E|400|.197|0|400
A|SRXH|20260106|10:17:42.911155|E|120|.19695|0|120
A|SRXH|20260106|10:17:42.913660|E|120|.1969|0|120
A|SRXH|20260106|10:17:42.917305|E|60|.19685|0|60
A|SRXH|20260106|10:17:42.929642|E|120|.19675|0|120
A|SRXH|20260106|10:17:42.930117|E|180|.19675|0|180
A|SRXH|20260106|10:18:28.133440|S|100|.1969|0|100
A|SRXH|20260106|10:18:28.133440|S|100|.1969|0|100
A|SRXH|20260106|10:18:56.198878|S|300|.1955|0|300
A|SRXH|20260106|10:18:59.134079|S|100|.1959|0|100
A|SRXH|20260106|10:19:47.838100|E|10000|.195|0|10000
A|SRXH|20260106|10:20:22.931245|E|22|.1943|0|22
A|SRXH|20260106|10:20:22.935497|E|100|.1938|0|100
A|SRXH|20260106|10:20:22.939922|E|100|.19345|0|100
A|SRXH|20260106|10:20:22.940601|E|100|.19345|0|100
A|SRXH|20260106|10:20:22.941147|E|100|.19345|0|100
A|SRXH|20260106|10:20:22.941893|E|100|.1933|0|100
A|SRXH|20260106|10:20:22.950609|E|300|.193|0|300
A|SRXH|20260106|10:20:22.968368|E|800|.1924|0|800
A|SRXH|20260106|10:20:22.972138|S|100|.1926|0|100
A|SRXH|20260106|10:21:15.776404|S|100|.1935|0|100
A|SRXH|20260106|10:21:23.215627|S|1500|.1936|0|1500
A|SRXH|20260106|10:21:27.592830|S|100|.1938|0|100
A|SRXH|20260106|10:21:43.549714|S|200|.1943|0|200
A|SRXH|20260106|10:24:07.306648|S|100|.1946|0|100
A|SRXH|20260106|10:24:46.629790|S|100|.195|0|100
A|SRXH|20260106|10:25:05.689977|S|100|.195|0|100
A|SRXH|20260106|10:25:15.826023|S|200|.195|0|200
A|SRXH|20260106|10:26:02.905491|E|100|.1947|0|100
A|SRXH|20260106|10:26:26.661343|S|100|.1942|0|100
A|SRXH|20260106|10:28:12.359968|S|800|.1945|0|800
A|SRXH|20260106|10:29:04.771455|S|1400|.195|0|1400
A|SRXH|20260106|10:33:48.798950|E|100|.1944|0|100
A|SRXH|20260106|10:33:48.811419|E|700|.1941|0|700
A|SRXH|20260106|10:33:48.811923|E|700|.1941|0|700
A|SRXH|20260106|10:33:48.812702|E|700|.1941|0|700
A|SRXH|20260106|10:33:48.813303|E|700|.1941|0|700
A|SRXH|20260106|10:33:48.813891|E|700|.1941|0|700
A|SRXH|20260106|10:33:48.813891|E|9480|.1941|0|9480
A|SRXH|20260106|10:33:48.842461|E|300|.19335|0|300
A|SRXH|20260106|10:33:48.843739|E|100|.1931|0|100
A|SRXH|20260106|10:33:48.852126|E|100|.1931|0|100
A|SRXH|20260106|10:33:48.852897|E|100|.1931|0|100
A|SRXH|20260106|10:33:48.853343|E|100|.1931|0|100
A|SRXH|20260106|10:33:48.853793|E|100|.1927|0|100
A|SRXH|20260106|10:33:48.863779|E|300|.1928|0|300
A|SRXH|20260106|10:33:48.863779|E|100|.1923|0|100
A|SRXH|20260106|10:33:48.876020|E|300|.19235|0|300
A|SRXH|20260106|10:33:48.877892|E|200|.192|0|200
A|SRXH|20260106|10:33:48.878505|E|200|.192|0|200
A|SRXH|20260106|10:33:48.879155|E|200|.192|0|200
A|SRXH|20260106|10:33:48.879892|E|9100|.192|0|9100
A|SRXH|20260106|10:33:48.879892|E|200|.192|0|200
A|SRXH|20260106|10:33:48.881215|S|100|.1923|0|100
A|SRXH|20260106|10:33:49.683304|S|100|.1924|0|100
A|SRXH|20260106|10:34:05.967189|S|100|.1925|0|100
A|SRXH|20260106|10:35:14.145375|S|100|.1925|0|100
A|SRXH|20260106|10:35:33.193203|S|100|.1926|0|100
A|SRXH|20260106|10:36:28.316481|S|200|.1921|0|200
A|SRXH|20260106|10:36:28.316519|S|100|.1922|0|100
A|SRXH|20260106|10:36:28.316539|S|100|.1924|0|100
A|SRXH|20260106|10:37:25.878083|E|100|.1928|0|100
A|SRXH|20260106|10:38:54.050451|S|400|.19285|0|400
A|SRXH|20260106|10:38:54.080650|S|100|.19285|0|100
A|SRXH|20260106|10:38:54.081823|S|100|.1929|0|100
A|SRXH|20260106|10:40:28.045744|S|400|.19285|0|400
A|SRXH|20260106|10:41:30.756840|E|133|.192|0|133
A|SRXH|20260106|10:42:12.130497|E|67|.192|0|67
A|SRXH|20260106|10:42:12.130497|E|132|.192|0|132
A|SRXH|20260106|10:42:20.747108|E|66|.192|0|66
A|SRXH|20260106|10:42:20.747108|E|68|.192|0|68
A|SRXH|20260106|10:42:20.778133|E|34|.192|0|34
A|SRXH|20260106|10:42:20.778133|E|66|.192|0|66
A|SRXH|20260106|10:42:21.262175|E|66|.1919|0|66
A|SRXH|20260106|10:42:21.262175|E|234|.192|0|234
A|SRXH|20260106|10:43:13.740839|S|100|.1915|0|100
A|SRXH|20260106|10:43:13.740860|S|100|.1918|0|100
A|SRXH|20260106|10:43:13.741033|S|100|.1916|0|100
A|SRXH|20260106|10:43:13.921376|S|100|.1919|0|100
A|SRXH|20260106|10:43:13.922713|S|100|.1921|0|100
A|SRXH|20260106|10:47:31.573644|S|9000|.1919|0|9000
A|SRXH|20260106|10:47:31.573859|S|100|.1922|0|100
A|SRXH|20260106|10:48:32.927696|S|100|.1926|0|100
A|SRXH|20260106|10:48:32.928655|S|100|.1929|0|100
A|SRXH|20260106|10:50:11.550708|S|100|.1934|0|100
A|SRXH|20260106|10:52:21.204239|S|100|.1936|0|100
A|SRXH|20260106|10:53:41.669305|S|1000|.1936|0|1000
A|SRXH|20260106|10:54:07.925438|S|100|.1939|0|100
A|SRXH|20260106|10:54:07.936466|S|100|.1941|0|100
A|SRXH|20260106|10:56:28.221644|S|100|.1945|0|100
A|SRXH|20260106|10:56:28.222174|S|297|.1948|0|297
A|SRXH|20260106|10:57:05.671186|S|203|.1948|0|203
A|SRXH|20260106|10:57:14.003431|S|567|.1954|0|567
A|SRXH|20260106|10:57:14.003450|S|633|.1954|0|633
A|SRXH|20260106|11:01:57.053574|S|412|.1951|0|412
A|SRXH|20260106|11:02:39.645274|S|764|.1951|0|764
A|SRXH|20260106|11:02:39.645289|S|24|.1951|0|24
A|SRXH|20260106|11:03:22.876300|S|54|.1954|0|54
A|SRXH|20260106|11:03:22.880351|S|46|.1954|0|46
A|SRXH|20260106|11:04:18.631286|S|400|.1962|0|400
A|SRXH|20260106|11:06:31.904558|S|2140|.1959|0|2140
A|SRXH|20260106|11:06:31.904927|S|560|.1959|0|560
A|SRXH|20260106|11:06:32.393217|S|436|.1959|0|436
A|SRXH|20260106|11:06:33.904425|S|164|.1959|0|164
A|SRXH|20260106|11:06:35.340120|S|100|.1959|0|100
A|SRXH|20260106|11:07:46.666353|S|100|.1959|0|100
A|SRXH|20260106|11:09:15.015135|S|100|.1971|0|100
A|SRXH|20260106|11:09:15.024396|S|100|.1975|0|100
A|SRXH|20260106|11:09:32.133706|S|200|.1977|0|200
A|SRXH|20260106|11:10:28.446969|S|400|.19765|0|400
A|SRXH|20260106|11:10:28.446970|S|300|.1977|0|300
A|SRXH|20260106|11:10:53.033884|S|100|.1986|0|100
A|SRXH|20260106|11:10:53.038947|S|100|.1987|0|100
A|SRXH|20260106|11:10:53.043549|S|100|.1991|0|100
A|SRXH|20260106|11:11:06.720300|S|100|.1997|0|100
A|SRXH|20260106|11:12:32.541070|S|100|.1991|0|100
A|SRXH|20260106|11:12:59.585076|S|800|.1995|0|800
A|SRXH|20260106|11:12:59.585077|S|100|.1995|0|100
A|SRXH|20260106|11:15:03.549567|S|2300|.1995|0|2300
A|SRXH|20260106|11:15:03.549568|S|200|.1995|0|200
A|SRXH|20260106|11:16:27.999803|S|100|.1998|0|100
A|SRXH|20260106|11:16:28.000791|S|100|.2001|0|100
A|SRXH|20260106|11:16:45.101760|S|100|.2002|0|100
A|SRXH|20260106|11:16:45.101760|S|100|.2002|0|100
A|SRXH|20260106|11:16:45.101774|S|100|.2004|0|100
A|SRXH|20260106|11:16:45.101786|S|100|.2005|0|100
A|SRXH|20260106|11:17:01.365183|S|200|.2007|0|200
A|SRXH|20260106|11:17:01.365183|S|100|.2007|0|100
A|SRXH|20260106|11:17:01.365183|S|100|.2007|0|100
A|SRXH|20260106|11:17:14.497911|S|800|.2007|0|800
A|SRXH|20260106|11:17:14.497912|S|100|.2007|0|100
A|SRXH|20260106|11:17:14.497930|S|100|.2008|0|100
A|SRXH|20260106|11:18:51.367257|S|100|.2008|0|100
A|SRXH|20260106|11:18:51.367276|S|100|.2008|0|100
A|SRXH|20260106|11:18:51.367277|S|100|.2008|0|100
A|SRXH|20260106|11:18:51.367889|S|100|.2008|0|100
A|SRXH|20260106|11:21:21.296764|S|4|.2002|0|4
A|SRXH|20260106|11:21:21.296764|S|300|.2002|0|300
A|SRXH|20260106|11:21:21.297552|S|196|.2002|0|196
A|SRXH|20260106|11:21:50.889502|S|200|.2002|0|200
A|SRXH|20260106|11:21:50.889705|S|100|.2005|0|100
A|SRXH|20260106|11:21:50.889706|S|100|.2005|0|100
A|SRXH|20260106|11:22:07.440329|S|100|.2018|0|100
A|SRXH|20260106|11:22:07.440329|S|100|.2018|0|100
A|SRXH|20260106|11:22:07.444147|S|100|.2018|0|100
A|SRXH|20260106|11:22:42.396475|S|10|.2017|0|10
A|SRXH|20260106|11:24:02.174910|E|100|.2006|0|100
A|SRXH|20260106|11:27:40.097364|S|315|.2011|0|315
A|SRXH|20260106|11:29:18.873463|S|100|.2009|0|100
A|SRXH|20260106|11:29:19.808674|S|100|.201|0|100
A|SRXH|20260106|11:29:19.808674|S|300|.201|0|300
A|SRXH|20260106|11:29:20.557770|S|200|.201|0|200
A|SRXH|20260106|11:29:24.187554|S|69|.2011|0|69
A|SRXH|20260106|11:29:24.486632|S|19|.2011|0|19
A|SRXH|20260106|11:29:26.510138|S|10|.2011|0|10
A|SRXH|20260106|11:29:27.549793|S|2|.2011|0|2
A|SRXH|20260106|11:29:29.222937|S|603|.2011|0|603
A|SRXH|20260106|11:29:29.953288|S|259|.2011|0|259
A|SRXH|20260106|11:29:30.503396|S|88|.2011|0|88
A|SRXH|20260106|11:29:30.952175|S|30|.2011|0|30
A|SRXH|20260106|11:29:31.503150|S|13|.2011|0|13
A|SRXH|20260106|11:29:33.434926|S|5|.2011|0|5
A|SRXH|20260106|11:29:34.377819|S|2|.2011|0|2
A|SRXH|20260106|11:29:36.096159|S|121|.2011|0|121
A|SRXH|20260106|11:29:36.504366|S|48|.2011|0|48
A|SRXH|20260106|11:29:37.558976|S|21|.2011|0|21
A|SRXH|20260106|11:29:38.476472|S|7|.2011|0|7
A|SRXH|20260106|11:29:39.504957|S|3|.2011|0|3
A|SRXH|20260106|11:29:40.822493|S|69|.2011|0|69
A|SRXH|20260106|11:29:42.536439|S|20|.2011|0|20
A|SRXH|20260106|11:29:43.314457|S|11|.2011|0|11
A|SRXH|20260106|11:29:44.325038|S|63|.2011|0|63
A|SRXH|20260106|11:29:45.545191|S|20|.2011|0|20
A|SRXH|20260106|11:29:46.505295|S|10|.2011|0|10
A|SRXH|20260106|11:29:46.763310|S|4|.2011|0|4
A|SRXH|20260106|11:29:48.449093|S|2|.2011|0|2
A|SRXH|20260106|11:29:50.048498|S|1|.2011|0|1
A|SRXH|20260106|11:29:51.868422|S|623|.2011|0|623
A|SRXH|20260106|11:29:52.119981|S|217|.2011|0|217
A|SRXH|20260106|11:29:53.132648|S|160|.2011|0|160
A|SRXH|20260106|11:30:57.297650|S|1454|.201|0|1454
A|SRXH|20260106|11:30:57.575954|S|1327|.201|0|1327
A|SRXH|20260106|11:30:58.297202|S|360|.201|0|360
A|SRXH|20260106|11:30:59.331008|S|59|.201|0|59
A|SRXH|20260106|11:31:00.765903|S|983|.201|0|983
A|SRXH|20260106|11:31:08.196590|S|317|.201|0|317
A|SRXH|20260106|11:31:32.763105|S|100|.201|0|100
A|SRXH|20260106|11:32:27.235466|S|100|.2016|0|100
A|SRXH|20260106|11:32:44.649823|S|900|.2016|0|900
A|SRXH|20260106|11:32:44.650171|S|100|.2018|0|100
A|SRXH|20260106|11:33:22.455614|S|100|.2024|0|100
A|SRXH|20260106|11:38:15.885413|S|100|.2028|0|100
A|SRXH|20260106|11:38:39.675153|S|100|.2036|0|100
A|SRXH|20260106|11:38:39.678674|S|2000|.2038|0|2000
A|SRXH|20260106|11:39:57.539736|S|100|.2052|0|100
A|SRXH|20260106|11:43:05.694008|E|100|.2039|0|100
A|SRXH|20260106|11:45:56.031929|S|100|.2039|0|100
A|SRXH|20260106|11:45:56.031929|S|100|.2039|0|100
A|SRXH|20260106|11:46:56.437780|S|100|.204|0|100
A|SRXH|20260106|11:46:56.437810|S|100|.2041|0|100
A|SRXH|20260106|11:46:56.566620|S|3374|.2045|0|3374
A|SRXH|20260106|11:46:56.566672|S|8706|.2045|0|8706
A|SRXH|20260106|11:46:56.566690|S|6820|.2045|0|6820
A|SRXH|20260106|11:46:56.569999|S|1400|.2045|0|1400
A|SRXH|20260106|11:47:23.524640|S|100|.2052|0|100
A|SRXH|20260106|11:47:23.524640|S|400|.205|0|400
A|SRXH|20260106|11:47:23.526406|S|100|.2053|0|100
A|SRXH|20260106|11:47:43.912829|S|100|.206|0|100
A|SRXH|20260106|11:47:43.912829|S|1000|.2057|0|1000
A|SRXH|20260106|11:47:43.912830|S|100|.206|0|100
A|SRXH|20260106|11:48:51.055540|S|100|.2063|0|100
A|SRXH|20260106|11:55:49.658712|S|100|.2042|0|100
A|SRXH|20260106|12:04:23.061324|S|100|.2043|0|100
A|SRXH|20260106|12:04:23.061343|S|100|.2044|0|100
A|SRXH|20260106|12:04:23.061343|S|100|.2045|0|100
A|SRXH|20260106|12:07:29.010929|S|100|.205|0|100
A|SRXH|20260106|12:07:29.010929|S|100|.205|0|100
A|SRXH|20260106|12:07:29.011261|S|100|.2053|0|100
A|SRXH|20260106|12:08:46.328255|S|100|.2056|0|100
A|SRXH|20260106|12:09:03.884382|S|100|.2058|0|100
A|SRXH|20260106|12:09:03.885245|S|100|.206|0|100
A|SRXH|20260106|12:09:10.343172|S|100|.206|0|100
A|SRXH|20260106|12:09:26.516670|S|100|.2067|0|100
A|SRXH|20260106|12:09:26.516671|S|100|.2067|0|100
A|SRXH|20260106|12:09:27.719975|S|500|.2069|0|500
A|SRXH|20260106|12:09:27.719975|S|100|.2069|0|100
A|SRXH|20260106|12:09:41.944213|S|100|.2079|0|100
A|SRXH|20260106|12:09:41.944213|S|300|.2079|0|300
A|SRXH|20260106|12:09:41.944717|S|100|.208|0|100
A|SRXH|20260106|12:09:57.730937|S|400|.2086|0|400
A|SRXH|20260106|12:10:06.433381|S|600|.2087|0|600
A|SRXH|20260106|12:12:38.672486|E|100|.2083|0|100
A|SRXH|20260106|12:18:53.498906|S|60|.2056|0|60
A|SRXH|20260106|12:18:53.979512|S|25|.2056|0|25
A|SRXH|20260106|12:18:54.110656|S|9|.2056|0|9
A|SRXH|20260106|12:18:55.051542|S|4|.2056|0|4
A|SRXH|20260106|12:18:55.123271|S|2|.2056|0|2
A|SRXH|20260106|12:18:56.129661|S|100|.206|0|100
A|SRXH|20260106|12:19:33.601483|S|100|.2059|0|100
A|SRXH|20260106|12:23:01.033829|S|113|.2065|0|113
A|SRXH|20260106|12:23:01.034462|S|87|.2065|0|87
A|SRXH|20260106|12:23:12.912461|S|100|.2066|0|100
A|SRXH|20260106|12:27:09.410351|S|339|.2046|0|339
A|SRXH|20260106|12:27:10.373637|S|261|.2046|0|261
A|SRXH|20260106|12:27:24.317353|S|433|.2046|0|433
A|SRXH|20260106|12:27:24.700119|S|67|.2046|0|67
A|SRXH|20260106|12:27:37.652634|S|448|.2046|0|448
A|SRXH|20260106|12:27:38.668432|S|52|.2046|0|52
A|SRXH|20260106|12:27:40.071207|S|100|.2046|0|100
A|SRXH|20260106|12:28:03.406966|S|51|.2052|0|51
A|SRXH|20260106|12:28:03.568629|S|49|.2052|0|49
A|SRXH|20260106|12:30:11.073495|S|792|.2059|0|792
A|SRXH|20260106|12:30:11.198887|S|231|.2059|0|231
A|SRXH|20260106|12:30:12.289263|S|77|.2059|0|77
A|SRXH|20260106|12:30:12.289263|S|33|.2059|0|33
A|SRXH|20260106|12:31:09.280366|S|62|.2053|0|62
A|SRXH|20260106|12:31:10.544740|S|20|.2053|0|20
A|SRXH|20260106|12:31:11.425749|S|11|.2053|0|11
A|SRXH|20260106|12:31:12.480948|S|4|.2053|0|4
A|SRXH|20260106|12:31:13.567580|S|2|.2053|0|2
A|SRXH|20260106|12:31:15.611784|S|1|.2053|0|1
A|SRXH|20260106|12:31:16.693396|S|62|.2053|0|62
A|SRXH|20260106|12:31:17.121217|S|24|.2053|0|24
A|SRXH|20260106|12:31:17.785143|S|9|.2053|0|9
A|SRXH|20260106|12:31:17.866530|S|4|.2053|0|4
A|SRXH|20260106|12:31:18.865923|S|1|.2053|0|1
A|SRXH|20260106|12:31:19.590826|S|15|.2056|0|15
A|SRXH|20260106|12:31:19.788000|S|14|.2056|0|14
A|SRXH|20260106|12:31:20.688081|S|44|.2056|0|44
A|SRXH|20260106|12:31:20.788594|S|18|.2056|0|18
A|SRXH|20260106|12:31:20.960984|S|7|.2056|0|7
A|SRXH|20260106|12:31:21.722108|S|2|.2056|0|2
A|SRXH|20260106|12:33:09.902312|S|200|.2066|0|200
A|SRXH|20260106|12:33:09.902312|S|100|.2066|0|100
A|SRXH|20260106|12:33:11.272662|S|55|.2065|0|55
A|SRXH|20260106|12:33:11.553085|S|28|.2065|0|28
A|SRXH|20260106|12:33:11.851810|S|10|.2065|0|10
A|SRXH|20260106|12:33:12.279359|S|4|.2065|0|4
A|SRXH|20260106|12:33:13.582951|S|2|.2065|0|2
A|SRXH|20260106|12:33:14.351196|S|1|.2065|0|1
A|SRXH|20260106|12:33:15.310707|S|64|.2066|0|64
A|SRXH|20260106|12:33:15.662236|S|22|.2066|0|22
A|SRXH|20260106|12:33:16.371645|S|9|.2066|0|9
A|SRXH|20260106|12:33:17.452343|S|4|.2066|0|4
A|SRXH|20260106|12:33:18.557064|S|1|.2066|0|1
A|SRXH|20260106|12:33:19.692140|S|235|.2066|0|235
A|SRXH|20260106|12:33:20.498769|S|104|.2066|0|104
A|SRXH|20260106|12:33:22.572717|S|38|.2066|0|38
A|SRXH|20260106|12:33:23.621085|S|13|.2066|0|13
A|SRXH|20260106|12:33:25.577698|S|7|.2066|0|7
A|SRXH|20260106|12:33:25.753102|S|2|.2066|0|2
A|SRXH|20260106|12:33:26.781616|S|1|.2066|0|1
A|SRXH|20260106|12:33:27.937145|S|61|.2066|0|61
A|SRXH|20260106|12:33:28.187708|S|21|.2066|0|21
A|SRXH|20260106|12:33:28.385629|S|12|.2066|0|12
A|SRXH|20260106|12:33:28.640676|S|4|.2066|0|4
A|SRXH|20260106|12:33:29.176558|S|2|.2066|0|2
A|SRXH|20260106|12:34:53.099766|S|400|.2067|0|400
A|SRXH|20260106|12:36:27.007964|S|68|.2067|0|68
A|SRXH|20260106|12:37:08.705357|S|59|.2063|0|59
A|SRXH|20260106|12:37:09.722971|S|26|.2063|0|26
A|SRXH|20260106|12:37:10.544725|S|11|.2063|0|11
A|SRXH|20260106|12:37:10.912951|S|3|.2063|0|3
A|SRXH|20260106|12:37:11.806239|S|1|.2063|0|1
A|SRXH|20260106|12:37:13.129846|S|53|.2064|0|53
A|SRXH|20260106|12:37:13.582940|S|32|.2064|0|32
A|SRXH|20260106|12:37:14.657189|S|10|.2064|0|10
A|SRXH|20260106|12:37:15.575070|S|4|.2064|0|4
A|SRXH|20260106|12:37:16.619330|S|1|.2064|0|1
A|SRXH|20260106|12:37:17.476439|S|21|.2065|0|21
A|SRXH|20260106|12:37:17.537040|S|199|.2064|0|199
A|SRXH|20260106|12:37:18.081417|S|69|.2064|0|69
A|SRXH|20260106|12:37:18.187646|S|17|.2064|0|17
A|SRXH|20260106|12:37:18.507246|S|11|.2064|0|11
A|SRXH|20260106|12:37:19.444328|S|3|.2064|0|3
A|SRXH|20260106|12:37:19.476389|S|1|.2064|0|1
A|SRXH|20260106|12:44:47.063472|S|100|.2041|0|100
A|SRXH|20260106|12:46:12.219021|S|200|.2044|0|200
A|SRXH|20260106|12:46:23.107664|S|160|.2046|0|160
A|SRXH|20260106|12:46:23.107758|S|140|.2046|0|140
A|SRXH|20260106|12:46:24.972823|S|58|.2047|0|58
A|SRXH|20260106|12:46:25.502893|S|56|.2046|0|56
A|SRXH|20260106|12:46:25.502979|S|44|.2046|0|44
A|SRXH|20260106|12:50:45.626372|S|49|.2053|0|49
A|SRXH|20260106|12:50:46.613109|S|96|.2053|0|96
A|SRXH|20260106|12:50:47.671466|S|32|.2053|0|32
A|SRXH|20260106|12:50:49.785031|S|15|.2053|0|15
A|SRXH|20260106|12:50:50.814354|S|6|.2053|0|6
A|SRXH|20260106|12:50:51.867177|S|2|.2053|0|2
A|SRXH|20260106|12:51:38.228227|S|48|.2054|0|48
A|SRXH|20260106|12:51:39.268961|S|32|.2054|0|32
A|SRXH|20260106|12:51:40.228402|S|11|.2054|0|11
A|SRXH|20260106|12:51:41.277993|S|5|.2054|0|5
A|SRXH|20260106|12:51:42.328971|S|3|.2054|0|3
A|SRXH|20260106|12:51:43.247085|S|1|.2054|0|1
A|SRXH|20260106|12:51:45.743658|S|200|.2054|0|200
A|SRXH|20260106|12:51:46.303676|S|60|.2054|0|60
A|SRXH|20260106|12:51:47.390578|S|21|.2054|0|21
A|SRXH|20260106|12:51:49.344058|S|14|.2054|0|14
A|SRXH|20260106|12:51:50.306946|S|4|.2054|0|4
A|SRXH|20260106|12:51:51.334827|S|1|.2054|0|1
A|SRXH|20260106|12:51:55.576084|S|100|.2057|0|100
A|SRXH|20260106|12:51:55.576085|S|27|.2057|0|27
A|SRXH|20260106|12:59:38.226705|S|286|.2049|0|286
A|SRXH|20260106|12:59:38.673719|S|127|.2049|0|127
A|SRXH|20260106|12:59:39.713194|S|55|.2049|0|55
A|SRXH|20260106|12:59:40.938145|S|21|.2049|0|21
A|SRXH|20260106|12:59:42.662982|S|7|.2049|0|7
A|SRXH|20260106|12:59:43.701021|S|3|.2049|0|3
A|SRXH|20260106|12:59:44.769680|S|1|.2049|0|1
A|SRXH|20260106|12:59:45.713472|S|3226|.205|0|3226
A|SRXH|20260106|13:00:35.613348|S|222|.2049|0|222
A|SRXH|20260106|13:00:37.527728|S|111|.2049|0|111
A|SRXH|20260106|13:00:38.226717|S|47|.2049|0|47
A|SRXH|20260106|13:00:38.545388|S|11|.2049|0|11
A|SRXH|20260106|13:00:39.503470|S|5|.2049|0|5
A|SRXH|20260106|13:00:40.597593|S|3|.2049|0|3
A|SRXH|20260106|13:00:41.511528|S|1|.2049|0|1
A|SRXH|20260106|13:00:56.050806|S|417|.2049|0|417
A|SRXH|20260106|13:00:56.327390|S|113|.2049|0|113
A|SRXH|20260106|13:00:57.265394|S|40|.2049|0|40
A|SRXH|20260106|13:00:57.839445|S|16|.2049|0|16
A|SRXH|20260106|13:00:58.241607|S|8|.2049|0|8
A|SRXH|20260106|13:01:00.258315|S|4|.2049|0|4
A|SRXH|20260106|13:01:41.535139|S|2|.2049|0|2
A|SRXH|20260106|13:01:42.599862|S|1025|.205|0|1025
A|SRXH|20260106|13:01:43.029736|S|243|.2049|0|243
A|SRXH|20260106|13:01:43.955756|S|90|.2049|0|90
A|SRXH|20260106|13:01:44.693625|S|45|.2049|0|45
A|SRXH|20260106|13:01:45.544099|S|16|.2049|0|16
A|SRXH|20260106|13:01:45.741857|S|4|.2049|0|4
A|SRXH|20260106|13:01:46.713043|S|2|.2049|0|2
A|SRXH|20260106|13:01:48.124998|S|62|.2049|0|62
A|SRXH|20260106|13:01:48.739161|S|19|.2049|0|19
A|SRXH|20260106|13:01:49.733464|S|7|.2049|0|7
A|SRXH|20260106|13:01:50.221786|S|2|.2049|0|2
A|SRXH|20260106|13:01:50.222352|S|470|.205|0|470
A|SRXH|20260106|13:01:51.704674|S|172|.205|0|172
A|SRXH|20260106|13:01:52.095212|S|2|.2049|0|2
A|SRXH|20260106|13:01:52.707410|S|74|.205|0|74
A|SRXH|20260106|13:01:52.897497|S|20|.205|0|20
A|SRXH|20260106|13:01:53.528008|S|7|.205|0|7
A|SRXH|20260106|13:01:53.794146|S|4|.205|0|4
A|SRXH|20260106|13:01:54.055924|S|2|.205|0|2
A|SRXH|20260106|13:01:54.833046|S|334|.2053|0|334
A|SRXH|20260106|13:01:55.902000|S|116|.2053|0|116
A|SRXH|20260106|13:01:56.840602|S|27|.2053|0|27
A|SRXH|20260106|13:01:57.806992|S|15|.2053|0|15
A|SRXH|20260106|13:01:58.793777|S|5|.2053|0|5
A|SRXH|20260106|13:01:59.314070|S|2|.2053|0|2
A|SRXH|20260106|13:02:00.762358|S|1|.2053|0|1
A|SRXH|20260106|13:02:01.811994|S|84|.2054|0|84
A|SRXH|20260106|13:02:01.964412|S|325|.2053|0|325
A|SRXH|20260106|13:02:02.113205|S|193|.2053|0|193
A|SRXH|20260106|13:02:02.748137|S|47|.2053|0|47
A|SRXH|20260106|13:02:02.812679|S|25|.2053|0|25
A|SRXH|20260106|13:02:03.765401|S|6|.2053|0|6
A|SRXH|20260106|13:02:14.676825|S|3|.2053|0|3
A|SRXH|20260106|13:02:14.737906|S|1|.2053|0|1
A|SRXH|20260106|13:02:15.643488|S|484|.2053|0|484
A|SRXH|20260106|13:02:16.708969|S|211|.2053|0|211
A|SRXH|20260106|13:02:18.118871|S|60|.2053|0|60
A|SRXH|20260106|13:02:18.583213|S|28|.2053|0|28
A|SRXH|20260106|13:02:19.669285|S|10|.2053|0|10
A|SRXH|20260106|13:02:20.731495|S|5|.2053|0|5
A|SRXH|20260106|13:02:22.795161|S|2|.2053|0|2
A|SRXH|20260106|13:02:24.755145|S|62|.2053|0|62
A|SRXH|20260106|13:02:26.834204|S|22|.2053|0|22
A|SRXH|20260106|13:02:27.021430|S|9|.2053|0|9
A|SRXH|20260106|13:02:27.925087|S|5|.2053|0|5
A|SRXH|20260106|13:02:28.845472|S|2|.2053|0|2
A|SRXH|20260106|13:02:29.929212|S|62|.2053|0|62
A|SRXH|20260106|13:02:30.188110|S|24|.2053|0|24
A|SRXH|20260106|13:02:30.409617|S|9|.2053|0|9
A|SRXH|20260106|13:02:30.950667|S|3|.2053|0|3
A|SRXH|20260106|13:02:31.772456|S|2|.2053|0|2
A|SRXH|20260106|13:08:36.687024|S|1900|.2057|0|1900
A|SRXH|20260106|13:09:42.363021|S|5100|.2057|0|5100
A|SRXH|20260106|13:09:42.363061|S|100|.2059|0|100
A|SRXH|20260106|13:09:42.563691|S|57|.2064|0|57
A|SRXH|20260106|13:09:42.563692|S|43|.2064|0|43
A|SRXH|20260106|13:10:03.937902|S|100|.2073|0|100
A|SRXH|20260106|13:10:03.937902|S|3|.2073|0|3
A|SRXH|20260106|13:10:20.114718|S|100|.2073|0|100
A|SRXH|20260106|13:10:20.114718|S|39|.2073|0|39
A|SRXH|20260106|13:10:21.534450|S|1337|.2073|0|1337
A|SRXH|20260106|13:10:22.713646|S|648|.2073|0|648
A|SRXH|20260106|13:10:23.666869|S|290|.2073|0|290
A|SRXH|20260106|13:10:24.741144|S|119|.2073|0|119
A|SRXH|20260106|13:10:25.418405|S|106|.2073|0|106
A|SRXH|20260106|13:17:34.843900|S|111|.2067|0|111
A|SRXH|20260106|13:17:35.125327|S|53|.2067|0|53
A|SRXH|20260106|13:17:35.353405|S|19|.2067|0|19
A|SRXH|20260106|13:17:36.324201|S|10|.2067|0|10
A|SRXH|20260106|13:17:38.226688|S|5|.2067|0|5
A|SRXH|20260106|13:17:38.422256|S|2|.2067|0|2
A|SRXH|20260106|13:18:07.520544|S|538|.2073|0|538
A|SRXH|20260106|13:18:07.745023|S|8|.2073|0|8
A|SRXH|20260106|13:18:07.745023|S|162|.2073|0|162
A|SRXH|20260106|13:18:08.768938|S|37|.2077|0|37
A|SRXH|20260106|13:18:08.768938|S|100|.2077|0|100
A|SRXH|20260106|13:19:57.090176|E|100|.2073|0|100
A|SRXH|20260106|13:20:59.156830|E|100|.2061|0|100
A|SRXH|20260106|13:20:59.156831|E|100|.2061|0|100
A|SRXH|20260106|13:25:42.650502|S|100|.2048|0|100
A|SRXH|20260106|13:25:43.309695|S|100|.2048|0|100
A|SRXH|20260106|13:25:44.781426|S|90|.2048|0|90
A|SRXH|20260106|13:25:45.345438|S|7|.2048|0|7
A|SRXH|20260106|13:25:46.763338|S|3|.2048|0|3
A|SRXH|20260106|13:25:47.835243|S|303|.2048|0|303
A|SRXH|20260106|13:32:25.914290|S|5|.2024|0|5
A|SRXH|20260106|13:32:25.914765|S|95|.2024|0|95
A|SRXH|20260106|13:32:26.113300|S|55|.2029|0|55
A|SRXH|20260106|13:32:26.187706|S|32|.2029|0|32
A|SRXH|20260106|13:32:26.188162|S|13|.2029|0|13
A|SRXH|20260106|13:33:16.425174|E|100|.2032|0|100
A|SRXH|20260106|13:33:16.459593|E|100|.2021|0|100
A|SRXH|20260106|13:33:16.465266|E|100|.2021|0|100
A|SRXH|20260106|13:34:07.286482|S|100|.2034|0|100
A|SRXH|20260106|13:34:07.286482|S|100|.2034|0|100
A|SRXH|20260106|13:35:36.480569|S|36|.2033|0|36
A|SRXH|20260106|13:35:36.832981|S|20|.2033|0|20
A|SRXH|20260106|13:35:38.480411|S|44|.2033|0|44
A|SRXH|20260106|13:37:05.287649|S|100|.2037|0|100
A|SRXH|20260106|13:37:32.757295|S|500|.20395|0|500
A|SRXH|20260106|13:44:59.011010|S|100|.2042|0|100
A|SRXH|20260106|13:44:59.208723|S|100|.2042|0|100
A|SRXH|20260106|13:45:31.236664|S|600|.2065|0|600
A|SRXH|20260106|13:45:31.237222|S|500|.2065|0|500
A|SRXH|20260106|13:48:48.114421|E|100|.2067|0|100
A|SRXH|20260106|13:53:02.312996|S|35|.2067|0|35
A|SRXH|20260106|13:53:03.239175|S|44|.2067|0|44
A|SRXH|20260106|13:53:03.388816|S|13|.2067|0|13
A|SRXH|20260106|13:53:03.618995|S|100|.2068|0|100
A|SRXH|20260106|13:53:03.618996|S|594|.2068|0|594
A|SRXH|20260106|13:53:04.314325|S|239|.2068|0|239
A|SRXH|20260106|13:53:04.428187|S|180|.2068|0|180
A|SRXH|20260106|13:53:05.347874|S|84|.2068|0|84
A|SRXH|20260106|13:53:06.423597|S|33|.2068|0|33
A|SRXH|20260106|13:53:06.688887|S|46|.2068|0|46
A|SRXH|20260106|13:53:08.196604|S|16|.2068|0|16
A|SRXH|20260106|13:53:08.424311|S|5|.2068|0|5
A|SRXH|20260106|13:53:09.269106|S|2|.2068|0|2
A|SRXH|20260106|13:53:09.549634|S|1|.2068|0|1
A|SRXH|20260106|13:59:13.481182|E|1200|.207|0|1200
A|SRXH|20260106|14:01:22.599389|E|72|.206|0|72
A|SRXH|20260106|14:01:22.599389|E|300|.206|0|300
A|SRXH|20260106|14:01:22.599390|E|100|.206|0|100
A|SRXH|20260106|14:01:22.599978|E|300|.206|0|300
A|SRXH|20260106|14:01:22.599994|E|228|.206|0|228
A|SRXH|20260106|14:01:22.600514|E|300|.206|0|300
A|SRXH|20260106|14:01:22.600514|E|72|.206|0|72
A|SRXH|20260106|14:01:22.600515|E|228|.206|0|228
A|SRXH|20260106|14:01:30.623455|S|100|.2068|0|100
A|SRXH|20260106|14:01:42.214071|E|1300|.2064|0|1300
A|SRXH|20260106|14:03:46.287955|S|100|.2062|0|100
A|SRXH|20260106|14:03:46.287955|S|800|.2062|0|800
A|SRXH|20260106|14:04:05.714377|S|200|.2065|0|200
A|SRXH|20260106|14:07:46.987461|E|100|.2062|0|100
A|SRXH|20260106|14:15:03.716282|S|100|.2066|0|100
A|SRXH|20260106|14:16:32.294002|E|1|.2056|0|1
A|SRXH|20260106|14:22:02.207725|S|500|.2055|0|500
A|SRXH|20260106|14:22:02.207741|E|999|.2056|0|999
A|SRXH|20260106|14:32:23.034896|S|500|.20395|0|500
A|SRXH|20260106|14:32:30.108298|S|100|.204|0|100
A|SRXH|20260106|14:32:30.108298|S|189|.204|0|189
A|SRXH|20260106|14:34:48.303492|S|123|.2022|0|123
A|SRXH|20260106|14:34:58.178634|S|40|.2022|0|40
A|SRXH|20260106|14:34:58.222417|S|20|.2022|0|20
A|SRXH|20260106|14:35:11.043043|S|17|.2022|0|17
A|SRXH|20260106|14:37:08.645878|S|58|.2029|0|58
A|SRXH|20260106|14:37:08.865121|S|26|.2029|0|26
A|SRXH|20260106|14:37:09.630120|S|11|.2029|0|11
A|SRXH|20260106|14:37:10.364068|S|4|.2029|0|4
A|SRXH|20260106|14:37:10.626426|S|1|.2029|0|1
A|SRXH|20260106|14:37:11.584103|S|100|.2034|0|100
A|SRXH|20260106|14:37:11.584103|S|129|.2034|0|129
A|SRXH|20260106|14:37:12.516050|S|92|.2034|0|92
A|SRXH|20260106|14:37:12.705235|S|54|.2034|0|54
A|SRXH|20260106|14:37:13.604869|S|15|.2034|0|15
A|SRXH|20260106|14:37:14.525764|S|6|.2034|0|6
A|SRXH|20260106|14:37:14.753166|S|3|.2034|0|3
A|SRXH|20260106|14:37:15.554654|S|1|.2034|0|1
A|SRXH|20260106|14:37:16.289421|S|64|.2037|0|64
A|SRXH|20260106|14:37:16.545038|S|36|.2037|0|36
A|SRXH|20260106|14:37:16.545038|S|45|.2037|0|45
A|SRXH|20260106|14:37:18.463306|S|76|.2038|0|76
A|SRXH|20260106|14:37:18.593076|S|23|.2038|0|23
A|SRXH|20260106|14:37:20.386270|S|1|.2038|0|1
A|SRXH|20260106|14:37:25.790278|S|500|.20365|0|500
A|SRXH|20260106|14:37:25.790279|S|100|.2042|0|100
A|SRXH|20260106|14:37:25.790279|S|100|.2042|0|100
A|SRXH|20260106|14:38:17.872245|S|52|.2039|0|52
A|SRXH|20260106|14:38:19.882108|S|26|.2039|0|26
A|SRXH|20260106|14:38:21.760435|S|13|.2039|0|13
A|SRXH|20260106|14:38:22.081189|S|6|.2039|0|6
A|SRXH|20260106|14:38:24.047771|S|3|.2039|0|3
A|SRXH|20260106|14:40:22.980999|S|349|.2053|0|349
A|SRXH|20260106|14:40:23.169006|S|87|.2053|0|87
A|SRXH|20260106|14:40:23.425031|S|39|.2053|0|39
A|SRXH|20260106|14:40:24.359709|S|16|.2053|0|16
A|SRXH|20260106|14:40:29.176604|S|60|.2054|0|60
A|SRXH|20260106|14:40:29.303032|S|25|.2054|0|25
A|SRXH|20260106|14:40:29.852421|S|700|.20525|0|700
A|SRXH|20260106|14:40:29.852923|S|9|.2054|0|9
A|SRXH|20260106|14:40:31.766361|S|4|.2054|0|4
A|SRXH|20260106|14:40:32.244449|S|2|.2054|0|2
A|SRXH|20260106|14:40:34.229829|S|65|.2054|0|65
A|SRXH|20260106|14:40:35.340064|S|22|.2054|0|22
A|SRXH|20260106|14:40:35.690661|S|8|.2054|0|8
A|SRXH|20260106|14:40:37.251311|S|4|.2054|0|4
A|SRXH|20260106|14:40:38.226703|S|1|.2054|0|1
A|SRXH|20260106|14:42:12.412871|E|100|.2042|0|100
A|SRXH|20260106|14:44:57.575927|S|418|.2048|0|418
A|SRXH|20260106|14:44:58.298466|S|148|.2048|0|148
A|SRXH|20260106|14:44:59.390163|S|35|.2048|0|35
A|SRXH|20260106|14:44:59.390163|S|34|.2048|0|34
A|SRXH|20260106|14:45:59.228498|S|62|.2045|0|62
A|SRXH|20260106|14:46:01.275430|S|23|.2045|0|23
A|SRXH|20260106|14:46:03.281635|S|9|.2045|0|9
A|SRXH|20260106|14:46:04.217504|S|4|.2045|0|4
A|SRXH|20260106|14:46:13.089001|S|2|.2045|0|2
A|SRXH|20260106|14:47:44.561559|S|52|.20405|0|52
A|SRXH|20260106|14:47:45.450472|S|53|.2041|0|53
A|SRXH|20260106|14:47:46.074846|S|29|.2041|0|29
A|SRXH|20260106|14:47:47.135685|S|11|.2041|0|11
A|SRXH|20260106|14:47:48.066076|S|5|.2041|0|5
A|SRXH|20260106|14:47:48.987852|S|2|.2041|0|2
A|SRXH|20260106|14:48:08.861857|S|362|.2041|0|362
A|SRXH|20260106|14:48:10.544771|S|138|.2041|0|138
A|SRXH|20260106|14:48:15.547698|S|56|.2041|0|56
A|SRXH|20260106|14:48:15.992191|S|44|.2041|0|44
A|SRXH|20260106|14:48:15.992192|S|956|.2041|0|956
A|SRXH|20260106|14:59:56.448820|S|100|.2026|0|100
A|SRXH|20260106|14:59:57.269003|S|100|.2026|0|100
A|SRXH|20260106|15:00:01.009948|S|5|.2027|0|5
A|SRXH|20260106|15:00:01.039368|S|28|.2027|0|28
A|SRXH|20260106|15:00:01.234490|S|11|.2027|0|11
A|SRXH|20260106|15:00:01.342073|S|29|.2027|0|29
A|SRXH|20260106|15:00:02.035316|S|18|.2027|0|18
A|SRXH|20260106|15:00:02.193176|S|7|.2027|0|7
A|SRXH|20260106|15:00:02.342384|S|2|.2027|0|2
A|SRXH|20260106|15:00:03.232496|S|66|.203|0|66
A|SRXH|20260106|15:00:03.747222|S|392|.2029|0|392
A|SRXH|20260106|15:00:04.035603|S|194|.2029|0|194
A|SRXH|20260106|15:00:04.133475|S|14|.2029|0|14
A|SRXH|20260106|15:00:04.133475|S|45|.2029|0|45
A|SRXH|20260106|15:03:21.010427|S|31|.2027|0|31
A|SRXH|20260106|15:03:21.187673|S|42|.2027|0|42
A|SRXH|20260106|15:03:21.955891|S|17|.2027|0|17
A|SRXH|20260106|15:03:22.010391|S|7|.2027|0|7
A|SRXH|20260106|15:03:22.940798|S|2|.2027|0|2
A|SRXH|20260106|15:03:23.011962|S|1|.2027|0|1
A|SRXH|20260106|15:04:20.609039|S|7524|.2029|0|7524
A|SRXH|20260106|15:04:21.036514|S|2458|.2029|0|2458
A|SRXH|20260106|15:04:21.316453|S|1360|.2029|0|1360
A|SRXH|20260106|15:04:21.473291|S|658|.2029|0|658
A|SRXH|20260106|15:04:21.473292|S|100|.2029|0|100
A|SRXH|20260106|15:04:47.355480|S|200|.2039|0|200
A|SRXH|20260106|15:04:47.355480|S|100|.2039|0|100
A|SRXH|20260106|15:06:07.018598|E|100|.204|0|100
A|SRXH|20260106|15:07:17.570793|S|52|.2047|0|52
A|SRXH|20260106|15:07:17.716142|S|31|.2047|0|31
A|SRXH|20260106|15:07:17.716461|S|17|.2047|0|17
A|SRXH|20260106|15:07:17.716531|S|100|.2049|0|100
A|SRXH|20260106|15:07:37.992948|S|63|.2049|0|63
A|SRXH|20260106|15:10:34.071206|S|92|.2036|0|92
A|SRXH|20260106|15:10:34.522325|S|69|.2036|0|69
A|SRXH|20260106|15:10:35.013444|S|25|.2036|0|25
A|SRXH|20260106|15:10:35.038468|S|8|.2036|0|8
A|SRXH|20260106|15:10:35.340051|S|4|.2036|0|4
A|SRXH|20260106|15:10:35.460425|S|2|.2036|0|2
A|SRXH|20260106|15:10:36.013943|S|100|.2038|0|100
A|SRXH|20260106|15:10:36.013943|S|100|.2038|0|100
A|SRXH|20260106|15:10:36.013943|S|100|.2038|0|100
A|SRXH|20260106|15:10:36.014287|S|100|.2038|0|100
A|SRXH|20260106|15:10:36.014421|S|78|.2038|0|78
A|SRXH|20260106|15:12:31.451456|S|354|.2039|0|354
A|SRXH|20260106|15:12:32.014481|S|148|.2039|0|148
A|SRXH|20260106|15:12:32.288749|S|59|.2039|0|59
A|SRXH|20260106|15:12:33.014564|S|25|.2039|0|25
A|SRXH|20260106|15:12:33.256277|S|9|.2039|0|9
A|SRXH|20260106|15:12:34.344875|S|3|.2039|0|3
A|SRXH|20260106|15:12:35.014516|S|2|.2039|0|2
A|SRXH|20260106|15:12:36.983063|S|68|.2039|0|68
A|SRXH|20260106|15:12:37.039100|S|23|.2039|0|23
A|SRXH|20260106|15:12:37.421220|S|5|.2039|0|5
A|SRXH|20260106|15:12:38.007623|S|3|.2039|0|3
A|SRXH|20260106|15:12:38.038945|S|1|.2039|0|1
A|SRXH|20260106|15:12:39.640637|S|63|.2039|0|63
A|SRXH|20260106|15:12:40.014660|S|19|.2039|0|19
A|SRXH|20260106|15:12:40.389388|S|10|.2039|0|10
A|SRXH|20260106|15:12:40.616708|S|6|.20385|0|6
A|SRXH|20260106|15:13:19.021527|S|8|.20385|0|8
A|SRXH|20260106|15:13:19.022309|S|8|.20385|0|8
A|SRXH|20260106|15:13:19.023169|S|8|.2039|0|8
A|SRXH|20260106|15:13:38.226700|S|58|.2039|0|58
A|SRXH|20260106|15:14:09.341026|S|600|.20385|0|600
A|SRXH|20260106|15:14:09.341026|S|42|.2039|0|42
A|SRXH|20260106|15:17:41.214095|S|100|.2039|0|100
A|SRXH|20260106|15:17:41.214095|S|274|.2039|0|274
A|SRXH|20260106|15:17:41.220405|S|326|.2039|0|326
A|SRXH|20260106|15:17:41.337608|S|100|.204|0|100
A|SRXH|20260106|15:17:41.655870|S|100|.204|0|100
A|SRXH|20260106|15:17:42.018628|S|100|.204|0|100
A|SRXH|20260106|15:17:42.315665|S|100|.204|0|100
A|SRXH|20260106|15:17:42.855483|S|100|.2039|0|100
A|SRXH|20260106|15:17:43.040491|S|100|.204|0|100
A|SRXH|20260106|15:17:43.283175|S|100|.204|0|100
A|SRXH|20260106|15:17:43.696204|S|56|.2039|0|56
A|SRXH|20260106|15:17:44.018561|S|29|.2039|0|29
A|SRXH|20260106|15:17:44.273985|S|10|.2039|0|10
A|SRXH|20260106|15:17:45.303719|S|3|.2039|0|3
A|SRXH|20260106|15:17:46.018685|S|2|.2039|0|2
A|SRXH|20260106|15:18:07.518788|S|200|.2039|0|200
A|SRXH|20260106|15:18:07.745035|S|20|.2042|0|20
A|SRXH|20260106|15:18:08.016850|S|60|.2042|0|60
A|SRXH|20260106|15:18:08.187666|S|40|.2042|0|40
A|SRXH|20260106|15:18:08.187666|S|43|.2042|0|43
A|SRXH|20260106|15:18:08.445989|S|57|.2042|0|57
A|SRXH|20260106|15:18:08.445990|S|41|.2042|0|41
A|SRXH|20260106|15:20:06.341488|S|200|.2041|0|200
A|SRXH|20260106|15:20:06.358555|S|200|.2041|0|200
A|SRXH|20260106|15:20:06.363914|S|200|.2041|0|200
A|SRXH|20260106|15:20:06.369201|S|41|.2042|0|41
A|SRXH|20260106|15:20:06.369201|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.369201|S|59|.2042|0|59
A|SRXH|20260106|15:20:06.375096|S|41|.2042|0|41
A|SRXH|20260106|15:20:06.375096|S|59|.2042|0|59
A|SRXH|20260106|15:20:06.380701|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.385917|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.391402|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.396917|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.402155|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.404728|S|100|.2041|0|100
A|SRXH|20260106|15:20:06.407323|S|41|.2042|0|41
A|SRXH|20260106|15:20:06.407323|S|59|.2042|0|59
A|SRXH|20260106|15:20:06.407831|S|21|.2042|0|21
A|SRXH|20260106|15:20:06.410310|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.410310|S|38|.2042|0|38
A|SRXH|20260106|15:20:06.413286|S|38|.2043|0|38
A|SRXH|20260106|15:20:06.413286|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.416594|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.419195|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.421785|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.424345|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.427798|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.430386|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.432974|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.435583|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.438151|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.440835|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.443424|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.445945|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.448679|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.451266|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.453913|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.456573|S|38|.2043|0|38
A|SRXH|20260106|15:20:06.456574|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.459558|S|38|.2043|0|38
A|SRXH|20260106|15:20:06.459558|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.462480|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.462480|S|38|.2043|0|38
A|SRXH|20260106|15:20:06.465466|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.468057|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.470671|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.473218|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.475738|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.478262|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.480784|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.483323|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.485903|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.488511|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.491213|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.493794|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.496316|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.498838|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.501381|S|100|.2042|0|100
A|SRXH|20260106|15:20:06.503907|S|38|.2043|0|38
A|SRXH|20260106|15:20:06.503907|S|62|.2043|0|62
A|SRXH|20260106|15:20:06.504410|S|21|.2043|0|21
A|SRXH|20260106|15:20:06.506974|S|17|.2043|0|17
A|SRXH|20260106|15:20:31.152159|S|200|.2047|0|200
A|SRXH|20260106|15:20:31.155597|S|200|.20465|0|200
A|SRXH|20260106|15:20:31.158819|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.167009|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.169566|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.172125|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.174677|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.177251|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.179953|S|100|.2046|0|100
A|SRXH|20260106|15:20:31.196549|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.199103|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.201612|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.204147|S|100|.20465|0|100
A|SRXH|20260106|15:20:31.206702|S|100|.2048|0|100
A|SRXH|20260106|15:20:31.209218|S|100|.2049|0|100
A|SRXH|20260106|15:21:08.899611|E|100|.204|0|100
A|SRXH|20260106|15:21:09.098591|E|800|.2041|0|800
A|SRXH|20260106|15:21:09.098591|E|100|.2041|0|100
A|SRXH|20260106|15:23:46.176956|S|400|.2039|0|400
A|SRXH|20260106|15:25:16.544047|S|364|.203|0|364
A|SRXH|20260106|15:25:17.020561|S|136|.203|0|136
A|SRXH|20260106|15:25:17.020561|S|61|.203|0|61
A|SRXH|20260106|15:25:19.452682|S|140|.2029|0|140
A|SRXH|20260106|15:25:19.769743|S|42|.2029|0|42
A|SRXH|20260106|15:25:20.209822|S|10|.2029|0|10
A|SRXH|20260106|15:25:20.867973|S|5|.2029|0|5
A|SRXH|20260106|15:25:21.020764|S|2|.2029|0|2
A|SRXH|20260106|15:25:21.959757|S|1|.2029|0|1
A|SRXH|20260106|15:25:22.604325|S|297|.203|0|297
A|SRXH|20260106|15:25:23.020753|S|103|.203|0|103
A|SRXH|20260106|15:25:24.314511|S|420|.203|0|420
A|SRXH|20260106|15:25:25.002325|S|180|.203|0|180
A|SRXH|20260106|15:25:32.808931|S|100|.203|0|100
A|SRXH|20260106|15:25:33.546694|S|670|.20295|0|670
A|SRXH|20260106|15:25:43.566962|E|100|.2026|0|100
A|SRXH|20260106|15:25:43.603485|E|100|.2012|0|100
A|SRXH|20260106|15:25:43.621661|E|100|.2012|0|100
A|SRXH|20260106|15:27:38.226701|S|100|.2016|0|100
A|SRXH|20260106|15:27:40.021980|S|100|.2016|0|100
A|SRXH|20260106|15:30:38.969406|S|1093|.2039|0|1093
A|SRXH|20260106|15:30:39.951092|S|268|.2039|0|268
A|SRXH|20260106|15:30:40.044648|S|124|.2039|0|124
A|SRXH|20260106|15:30:40.870259|S|15|.2039|0|15
A|SRXH|20260106|15:30:40.870259|S|61|.2039|0|61
A|SRXH|20260106|15:31:43.792829|S|276|.2039|0|276
A|SRXH|20260106|15:31:45.209402|S|116|.2039|0|116
A|SRXH|20260106|15:31:46.024431|S|64|.2039|0|64
A|SRXH|20260106|15:31:46.024431|S|8|.2039|0|8
A|SRXH|20260106|15:33:19.188940|E|181|.2039|0|181
A|SRXH|20260106|15:33:26.522298|S|3984|.2028|0|3984
A|SRXH|20260106|15:33:26.785204|S|969|.2028|0|969
A|SRXH|20260106|15:33:27.699971|S|592|.2028|0|592
A|SRXH|20260106|15:33:28.746087|S|155|.2028|0|155
A|SRXH|20260106|15:33:28.746088|S|23|.2028|0|23
A|SRXH|20260106|15:33:47.861930|S|100|.2018|0|100
A|SRXH|20260106|15:34:38.993676|E|1300|.2033|0|1300
A|SRXH|20260106|15:35:07.325129|S|181|.2033|0|181
A|SRXH|20260106|15:35:07.570456|S|181|.2034|0|181
A|SRXH|20260106|15:35:45.372538|E|100|.2002|0|100
A|SRXH|20260106|15:35:45.373920|E|1300|.2008|0|1300
A|SRXH|20260106|15:35:45.376730|S|100|.2011|0|100
A|SRXH|20260106|15:36:19.685100|S|55|.2029|0|55
A|SRXH|20260106|15:36:20.046767|S|45|.2029|0|45
A|SRXH|20260106|15:37:58.715787|S|53|.2025|0|53
A|SRXH|20260106|15:37:58.872722|S|29|.2025|0|29
A|SRXH|20260106|15:37:59.785975|S|11|.2025|0|11
A|SRXH|20260106|15:38:00.850893|S|4|.2025|0|4
A|SRXH|20260106|15:38:01.947332|S|3|.2025|0|3
A|SRXH|20260106|15:38:02.030084|S|100|.2026|0|100
A|SRXH|20260106|15:38:55.304241|S|100|.2026|0|100
A|SRXH|20260106|15:38:55.304241|S|100|.2026|0|100
A|SRXH|20260106|15:38:57.532586|S|54|.2027|0|54
A|SRXH|20260106|15:38:57.575924|S|27|.2027|0|27
A|SRXH|20260106|15:38:57.631923|S|13|.2027|0|13
A|SRXH|20260106|15:38:58.030394|S|4|.2027|0|4
A|SRXH|20260106|15:38:58.160130|S|2|.2027|0|2
A|SRXH|20260106|15:39:50.449929|S|100|.2034|0|100
A|SRXH|20260106|15:39:51.623880|S|220|.2034|0|220
A|SRXH|20260106|15:39:51.909963|S|80|.2034|0|80
A|SRXH|20260106|15:39:52.978642|S|100|.2034|0|100
A|SRXH|20260106|15:39:53.726832|S|160|.2034|0|160
A|SRXH|20260106|15:39:54.031579|S|40|.2034|0|40
A|SRXH|20260106|15:40:09.221386|S|18|.2035|0|18
A|SRXH|20260106|15:40:11.032120|S|200|.2038|0|200
A|SRXH|20260106|15:40:11.032121|S|15|.2038|0|15
A|SRXH|20260106|15:40:35.340119|S|206|.2038|0|206
A|SRXH|20260106|15:40:36.032340|S|57|.2038|0|57
A|SRXH|20260106|15:40:36.728319|S|20|.2038|0|20
A|SRXH|20260106|15:40:37.043048|S|12|.2038|0|12
A|SRXH|20260106|15:40:39.559704|S|3|.2038|0|3
A|SRXH|20260106|15:40:40.032350|S|2|.2038|0|2
A|SRXH|20260106|15:42:05.493461|E|100|.2033|0|100
A|SRXH|20260106|15:42:32.032417|S|256|.2029|0|256
A|SRXH|20260106|15:42:32.514136|S|170|.2029|0|170
A|SRXH|20260106|15:42:33.032343|S|38|.2029|0|38
A|SRXH|20260106|15:42:33.537019|S|19|.2029|0|19
A|SRXH|20260106|15:42:34.453033|S|11|.2029|0|11
A|SRXH|20260106|15:42:35.043215|S|4|.20285|0|4
A|SRXH|20260106|15:42:35.320106|S|4|.2029|0|4
A|SRXH|20260106|15:42:36.032355|S|2|.2029|0|2
A|SRXH|20260106|15:43:50.479813|S|391|.2029|0|391
A|SRXH|20260106|15:43:51.035340|S|155|.20255|0|155
A|SRXH|20260106|15:43:52.035506|S|201|.2029|0|201
A|SRXH|20260106|15:43:52.035506|S|9|.2029|0|9
A|SRXH|20260106|15:43:52.483653|S|99|.2029|0|99
A|SRXH|20260106|15:43:52.483653|S|109|.2029|0|109
A|SRXH|20260106|15:43:53.035057|S|98|.2029|0|98
A|SRXH|20260106|15:44:37.518039|S|500|.2026|0|500
A|SRXH|20260106|15:44:37.521201|S|200|.2026|0|200
A|SRXH|20260106|15:44:37.521201|S|93|.2029|0|93
A|SRXH|20260106|15:44:37.521202|S|207|.2029|0|207
A|SRXH|20260106|15:44:37.524802|S|93|.2029|0|93
A|SRXH|20260106|15:44:37.524802|S|200|.2029|0|200
A|SRXH|20260106|15:44:37.524802|S|207|.2029|0|207
A|SRXH|20260106|15:44:37.525303|S|65|.2029|0|65
A|SRXH|20260106|15:44:37.553289|S|16|.2029|0|16
A|SRXH|20260106|15:44:37.606517|S|8|.2029|0|8
A|SRXH|20260106|15:46:51.905201|S|67|.2008|0|67
A|SRXH|20260106|15:46:52.033341|S|17|.2008|0|17
A|SRXH|20260106|15:46:52.085187|S|10|.2008|0|10
A|SRXH|20260106|15:46:52.119979|S|4|.2008|0|4
A|SRXH|20260106|15:46:52.215247|S|2|.2008|0|2
A|SRXH|20260106|15:46:53.035681|S|100|.2009|0|100
A|SRXH|20260106|15:46:53.697450|S|67|.2008|0|67
A|SRXH|20260106|15:46:53.953107|S|21|.2008|0|21
A|SRXH|20260106|15:46:54.035626|S|8|.2008|0|8
A|SRXH|20260106|15:46:54.184423|S|3|.2008|0|3
A|SRXH|20260106|15:46:54.529688|S|1|.2008|0|1
A|SRXH|20260106|15:46:56.035914|S|58|.2009|0|58
A|SRXH|20260106|15:46:56.185900|S|29|.2009|0|29
A|SRXH|20260106|15:46:57.575915|S|13|.2009|0|13
A|SRXH|20260106|15:47:00.101039|S|28|.2011|0|28
A|SRXH|20260106|15:47:00.187692|S|42|.2011|0|42
A|SRXH|20260106|15:47:01.022723|S|21|.2011|0|21
A|SRXH|20260106|15:47:01.670446|S|5|.2011|0|5
A|SRXH|20260106|15:47:01.889550|S|3|.2011|0|3
A|SRXH|20260106|15:47:02.035717|S|1|.2011|0|1
A|SRXH|20260106|15:47:02.280428|S|7|.2012|0|7
A|SRXH|20260106|15:47:04.931752|S|761|.2013|0|761
A|SRXH|20260106|15:47:05.035754|S|342|.2013|0|342
A|SRXH|20260106|15:47:05.171618|S|136|.2013|0|136
A|SRXH|20260106|15:47:06.015752|S|43|.2013|0|43
A|SRXH|20260106|15:47:06.952955|S|12|.2013|0|12
A|SRXH|20260106|15:47:07.035762|S|4|.2013|0|4
A|SRXH|20260106|15:47:08.035683|S|2|.2013|0|2
A|SRXH|20260106|15:47:08.169386|S|67|.2016|0|67
A|SRXH|20260106|15:47:40.677024|S|58|.202|0|58
A|SRXH|20260106|15:49:07.035358|S|100|.2019|0|100
A|SRXH|20260106|15:49:34.030596|S|59|.2018|0|59
A|SRXH|20260106|15:49:34.187650|S|26|.2017|0|26
A|SRXH|20260106|15:49:34.835099|S|27|.2018|0|27
A|SRXH|20260106|15:49:35.035478|S|9|.2018|0|9
A|SRXH|20260106|15:49:35.546323|S|3|.2018|0|3
A|SRXH|20260106|15:49:36.563955|S|2|.2018|0|2
A|SRXH|20260106|15:49:38.226722|S|1004|.2018|0|1004
A|SRXH|20260106|15:49:38.612528|S|264|.2018|0|264
A|SRXH|20260106|15:49:38.612809|S|3|.20165|0|3
A|SRXH|20260106|15:49:39.045571|S|141|.20165|0|141
A|SRXH|20260106|15:50:01.440608|S|162|.2018|0|162
A|SRXH|20260106|15:50:02.035826|S|40|.2018|0|40
A|SRXH|20260106|15:50:02.499919|S|18|.2018|0|18
A|SRXH|20260106|15:50:12.832358|E|100|.2009|0|100
A|SRXH|20260106|15:51:39.152491|S|77|.2016|0|77
A|SRXH|20260106|15:51:39.152491|S|200|.2016|0|200
A|SRXH|20260106|15:51:40.673334|S|5030|.2014|0|5030
A|SRXH|20260106|15:51:41.793715|S|1710|.2014|0|1710
A|SRXH|20260106|15:51:46.212183|S|2|.2014|0|2
A|SRXH|20260106|15:51:46.212732|S|567|.2014|0|567
A|SRXH|20260106|15:51:48.005938|S|329|.2014|0|329
A|SRXH|20260106|15:51:59.046152|S|23|.2008|0|23
A|SRXH|20260106|15:51:59.070881|S|77|.2008|0|77
A|SRXH|20260106|15:51:59.318715|S|2|.2008|0|2
A|SRXH|20260106|15:51:59.550173|S|98|.2008|0|98
A|SRXH|20260106|15:51:59.550173|S|18|.2008|0|18
A|SRXH|20260106|15:52:00.029424|S|82|.2008|0|82
A|SRXH|20260106|15:52:00.029424|S|40|.2008|0|40
A|SRXH|20260106|15:52:02.198280|S|35|.2008|0|35
A|SRXH|20260106|15:52:02.198280|S|60|.2008|0|60
A|SRXH|20260106|15:52:02.533518|S|65|.2008|0|65
A|SRXH|20260106|15:52:02.533519|S|47|.2008|0|47
A|SRXH|20260106|15:52:03.121386|S|100|.2008|0|100
A|SRXH|20260106|15:52:03.121386|S|53|.2008|0|53
A|SRXH|20260106|15:52:03.122005|S|1|.2008|0|1
A|SRXH|20260106|15:52:03.122005|S|100|.2008|0|100
A|SRXH|20260106|15:52:04.413498|S|100|.2008|0|100
A|SRXH|20260106|15:52:58.613732|S|100|.2008|0|100
A|SRXH|20260106|15:52:58.613733|S|5671|.2008|0|5671
A|SRXH|20260106|15:52:59.046340|S|2944|.2008|0|2944
A|SRXH|20260106|15:53:14.040268|S|966|.2008|0|966
A|SRXH|20260106|15:54:25.048477|S|52|.2005|0|52
A|SRXH|20260106|15:54:25.061367|E|100|.20045|0|100
A|SRXH|20260106|15:54:25.064245|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.064748|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.068579|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.069070|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.073308|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.073802|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.073960|S|52|.2005|0|52
A|SRXH|20260106|15:54:25.087305|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.087801|E|120|.2005|0|120
A|SRXH|20260106|15:54:25.094321|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.094827|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.099028|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.099538|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.103677|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.129978|E|100|.2005|0|100
A|SRXH|20260106|15:54:25.154220|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.177419|E|100|.2004|0|100
A|SRXH|20260106|15:54:25.177925|E|108|.2004|0|108
A|SRXH|20260106|15:54:25.183059|S|62|.2005|0|62
A|SRXH|20260106|15:54:25.494897|E|100|.2003|0|100
A|SRXH|20260106|15:54:35.022223|S|100|.2007|0|100
A|SRXH|20260106|15:54:35.022223|S|14|.2007|0|14
A|SRXH|20260106|15:54:35.340121|S|47|.2007|0|47
A|SRXH|20260106|15:54:36.037716|S|43|.2007|0|43
A|SRXH|20260106|15:54:36.187630|S|36|.2007|0|36
A|SRXH|20260106|15:54:36.882624|S|38|.2007|0|38
A|SRXH|20260106|15:54:37.037847|S|14|.2007|0|14
A|SRXH|20260106|15:54:37.173943|S|5|.2007|0|5
A|SRXH|20260106|15:54:37.312932|S|2|.2007|0|2
A|SRXH|20260106|15:54:37.813687|S|1|.2007|0|1
A|SRXH|20260106|15:54:38.037857|S|100|.2008|0|100
A|SRXH|20260106|15:54:38.742496|S|100|.2008|0|100
A|SRXH|20260106|15:54:39.037738|S|1565|.2008|0|1565
A|SRXH|20260106|15:54:40.039796|S|738|.2008|0|738
A|SRXH|20260106|15:54:40.452810|S|252|.2008|0|252
A|SRXH|20260106|15:54:41.305934|S|45|.2008|0|45
A|SRXH|20260106|15:54:41.673243|S|73|.2008|0|73
A|SRXH|20260106|15:54:41.921233|S|76|.2008|0|76
A|SRXH|20260106|15:54:42.037774|S|63|.2008|0|63
A|SRXH|20260106|15:54:42.659973|S|64|.2007|0|64
A|SRXH|20260106|15:54:42.871015|S|78|.2008|0|78
A|SRXH|20260106|15:54:43.176633|S|22|.2008|0|22
A|SRXH|20260106|15:54:44.343540|S|278|.2008|0|278
A|SRXH|20260106|15:54:44.604735|S|122|.2008|0|122
A|SRXH|20260106|15:54:44.604736|S|1|.2008|0|1
A|SRXH|20260106|15:54:46.098980|S|61|.2008|0|61
A|SRXH|20260106|15:54:46.680960|S|32|.2008|0|32
A|SRXH|20260106|15:54:46.680960|S|39|.2008|0|39
A|SRXH|20260106|15:56:00.813082|S|618|.2018|0|618
A|SRXH|20260106|15:56:01.025241|S|350|.2018|0|350
A|SRXH|20260106|15:56:01.377281|S|32|.2018|0|32
A|SRXH|20260106|15:56:02.604577|S|489|.2018|0|489
A|SRXH|20260106|15:56:03.048111|S|176|.2018|0|176
A|SRXH|20260106|15:56:03.131226|S|35|.2018|0|35
A|SRXH|20260106|15:56:03.131227|S|71|.2018|0|71
A|SRXH|20260106|15:56:04.824835|S|130|.2018|0|130
A|SRXH|20260106|15:56:05.038741|S|31|.2018|0|31
A|SRXH|20260106|15:56:05.038741|S|70|.2018|0|70
A|SRXH|20260106|15:57:10.015744|S|425|.2026|0|425
A|SRXH|20260106|15:57:10.047871|S|75|.2026|0|75
A|SRXH|20260106|15:57:10.047871|S|77|.2026|0|77
A|SRXH|20260106|15:57:10.544725|S|23|.2026|0|23
A|SRXH|20260106|15:57:18.526205|E|1562|.2014|0|1562
A|SRXH|20260106|15:57:18.526248|E|938|.2014|0|938
A|SRXH|20260106|15:57:35.673670|S|800|.20075|0|800
A|SRXH|20260106|15:59:50.055104|S|100|.2028|0|100
A|SRXH|20260106|16:00:00.106257|S|2640|.2022|105214|1977
A|SSB|20260106|11:47:10.979695|S|100|95.88|0|100
A|SSB|20260106|12:02:15.634262|S|100|96.3|0|100
A|SSD|20260106|12:08:32.043234|S|1|168.64|0|1
A|SSD|20260106|12:10:01.774699|S|1|168.7|0|1
A|SSD|20260106|12:10:47.603772|S|2|168.62|0|2
A|SSD|20260106|12:15:28.802471|S|1|168.85|0|1
A|SSD|20260106|12:26:44.862071|S|1|168.82|0|1
A|SSD|20260106|12:43:16.969843|S|1|169.17|0|1
A|SSD|20260106|15:13:57.924022|S|2|169.42|0|2
A|SSD|20260106|15:59:40.641044|S|21|169.88|0|21
A|SSII|20260106|11:53:28.635513|S|9|5.56|0|9
A|SSII|20260106|11:53:28.635522|S|9|5.56|0|9
A|SSL|20260106|09:56:15.569786|S|100|6.68|0|100
A|SSL|20260106|11:43:24.950101|S|101|6.815|0|101
A|SSL|20260106|12:33:56.156331|S|102|6.805|0|102
A|SSL|20260106|14:34:09.221416|S|167|6.78|0|167
A|SSL|20260106|15:44:52.746838|S|100|6.76|0|100
A|SSL|20260106|15:49:51.432884|S|100|6.755|0|100
A|SSL|20260106|15:57:53.678066|S|100|6.74|0|100
A|SSL|20260106|15:57:53.678171|S|100|6.74|0|100
A|SSL|20260106|15:57:53.678823|S|100|6.74|0|100
A|SSL|20260106|15:59:10.430603|S|100|6.74|0|100
A|SSNC|20260106|12:51:42.008972|S|7|88.185|0|7
A|SSNC|20260106|12:51:42.008984|S|7|88.185|0|7
A|SSNC|20260106|13:54:28.173134|S|15|88.34|0|15
A|SSNC|20260106|14:31:21.145012|S|1|88.46|0|1
A|SSNC|20260106|15:58:56.062818|S|10|88.62|0|10
A|SSNC|20260106|15:58:56.062835|S|90|88.62|0|90
A|SSO|20260106|13:11:31.613585|S|35|59.39|0|35
A|SSO|20260106|15:49:28.380976|S|100|59.615|0|100
A|SSO|20260106|15:57:30.036654|S|15|59.605|0|15
A|SSO|20260106|15:58:51.961855|S|21|59.6|0|21
A|SSO|20260106|15:59:30.527117|S|100|59.61|0|100
A|SSRM|20260106|10:49:17.636149|S|200|22.4|0|200
A|SSRM|20260106|10:49:17.636149|S|200|22.4|0|200
A|SSRM|20260106|10:53:51.168733|S|200|22.28|0|200
A|SSRM|20260106|10:54:28.362871|S|60|22.24|0|60
A|SSRM|20260106|10:54:28.362871|S|40|22.24|0|40
A|SSRM|20260106|10:54:28.425744|S|40|22.24|0|40
A|SSRM|20260106|11:38:29.872270|S|100|22.33|0|100
A|SSRM|20260106|12:39:18.408540|S|27|22.4|0|27
A|SSRM|20260106|12:43:39.212280|S|2|22.38|0|2
A|SSRM|20260106|12:43:41.864173|S|78|22.37|0|78
A|SSRM|20260106|14:00:27.184530|S|100|22.495|0|100
A|SSRM|20260106|14:00:36.643464|S|100|22.48|0|100
A|SSTI|20260106|15:50:45.652697|S|29|8.73|0|29
A|SSTI|20260106|15:50:45.652746|S|58|8.73|0|58
A|SSTI|20260106|15:50:45.652991|S|13|8.73|0|13
A|SSTK|20260106|14:14:43.719102|S|100|18.99|0|100
A|SSYS|20260106|11:05:27.235508|S|100|10|0|100
A|SSYS|20260106|12:13:48.229703|S|1|10.17|0|1
A|SSYS|20260106|13:28:02.817244|S|6|10.23|0|6
A|SSYS|20260106|13:32:55.784797|S|55|10.24|0|55
A|SSYS|20260106|13:32:55.784798|S|9|10.24|0|9
A|SSYS|20260106|13:34:27.142872|S|2|10.23|0|2
A|SSYS|20260106|13:38:58.400416|S|21|10.17|0|21
A|SSYS|20260106|15:55:23.398248|S|4|10.36|0|4
A|SSYS|20260106|15:55:23.398267|S|6|10.36|0|6
A|ST|20260106|11:22:44.844516|S|100|35.705|0|100
A|ST|20260106|12:42:51.359955|S|1|35.92|0|1
A|ST|20260106|14:07:54.500637|S|192|35.95|0|192
A|ST|20260106|15:17:53.045008|S|1|35.95|0|1
A|ST|20260106|15:55:21.426713|S|190|35.895|0|190
A|ST|20260106|15:55:47.933853|S|57|35.85|0|57
A|ST|20260106|15:59:57.530112|S|19|35.95|0|19
A|ST|20260106|15:59:58.065474|S|4|35.955|0|4
A|ST|20260106|15:59:59.488399|S|56|35.955|0|56
A|STAA|20260106|09:30:00.647576|E|200|19.91|0|200
A|STAA|20260106|11:11:49.475122|S|37|21.02|0|37
A|STAA|20260106|11:27:31.512077|S|100|21.07|0|100
A|STAA|20260106|14:37:46.418783|S|100|21.83|0|100
A|STAA|20260106|15:13:52.334046|S|56|21.94|0|56
A|STAA|20260106|15:16:53.289396|S|23|21.94|0|23
A|STAA|20260106|15:43:16.278970|S|82|22.27|0|82
A|STAG|20260106|09:54:28.159617|S|75|36.805|0|75
A|STAG|20260106|10:11:53.552173|S|75|36.935|0|75
A|STAG|20260106|15:56:05.372686|S|100|37.3|0|100
A|STAG|20260106|15:56:05.372821|S|100|37.3|0|100
A|STAG|20260106|15:56:05.372840|S|100|37.3|0|100
A|STBA|20260106|15:47:01.821795|S|2|39.8|0|2
A|STC|20260106|10:15:38.939480|S|1|70.21|0|1
A|STC|20260106|15:50:00.624908|S|100|71.2|0|100
A|STE|20260106|09:38:05.128951|S|100|258.08|0|100
A|STE|20260106|10:03:59.490814|S|50|260.56|0|50
A|STE|20260106|10:03:59.866642|S|14|260.57|0|14
A|STE|20260106|10:04:40.432093|S|2|260.62|0|2
A|STE|20260106|10:08:05.364244|S|3|260.865|0|3
A|STE|20260106|10:12:41.701023|S|1|261.15|0|1
A|STE|20260106|10:13:08.585234|S|2|261.15|0|2
A|STE|20260106|10:19:51.381583|S|1|261.54|0|1
A|STE|20260106|11:31:29.031849|S|6|258.92|0|6
A|STE|20260106|12:40:37.959534|S|100|259.09|0|100
A|STE|20260106|13:10:18.963439|S|100|259.71|0|100
A|STE|20260106|14:32:10.742440|S|10|260.6|0|10
A|STE|20260106|14:52:15.061785|S|1|260.92|0|1
A|STE|20260106|14:54:02.392794|S|2|261.17|0|2
A|STE|20260106|15:11:02.173828|S|5|261.73|0|5
A|STE|20260106|15:15:19.587766|S|1|261.94|0|1
A|STE|20260106|15:15:19.587766|S|1|261.94|0|1
A|STE|20260106|15:52:14.545528|S|100|260.2|0|100
A|STE|20260106|15:59:21.394824|S|50|259.8|0|50
A|STE|20260106|15:59:21.394824|S|100|259.88|0|100
A|STE|20260106|15:59:26.395403|S|50|259.8|0|50
A|STE|20260106|15:59:47.401362|S|97|259.87|0|97
A|STEL|20260106|11:52:37.957780|S|25|31.1|0|25
A|STEL|20260106|11:52:37.957995|S|25|31.1|0|25
A|STEL|20260106|11:52:37.958658|S|25|31.1|0|25
A|STEL|20260106|11:52:37.958726|S|25|31.1|0|25
A|STEL|20260106|11:52:37.958821|S|25|31.1|0|25
A|STEL|20260106|11:52:37.958892|S|25|31.1|0|25
A|STEL|20260106|11:56:51.273976|S|100|31.1|0|100
A|STEL|20260106|11:56:51.274038|S|30|31.1|0|30
A|STEL|20260106|11:56:51.274039|S|70|31.1|0|70
A|STEL|20260106|11:56:51.274039|S|30|31.1|0|30
A|STEL|20260106|11:56:51.274059|S|30|31.1|0|30
A|STEL|20260106|11:56:51.274083|S|30|31.1|0|30
A|STEL|20260106|14:18:31.842866|S|3|31.34|0|3
A|STEL|20260106|14:18:31.852347|S|100|31.34|0|100
A|STEL|20260106|14:18:31.852347|S|1|31.34|0|1
A|STEM|20260106|11:11:53.697754|S|13|17.42|0|13
A|STEM|20260106|13:40:02.137314|S|20|17.44|0|20
A|STEM|20260106|13:40:02.137314|S|3|17.44|0|3
A|STEM|20260106|15:31:14.908475|S|20|18.17|0|20
A|STEP|20260106|10:16:03.618487|S|100|69.04|0|100
A|STEP|20260106|11:02:38.291617|S|1|69.49|0|1
A|STEP|20260106|14:00:05.469185|S|6|69.98|0|6
A|STEP|20260106|14:23:33.444350|S|100|70.45|0|100
A|STGW|20260106|10:07:36.923419|S|100|4.89|0|100
A|STGW|20260106|10:34:56.352107|S|100|4.95|0|100
A|STGW|20260106|10:35:23.143207|S|100|4.95|0|100
A|STGW|20260106|10:41:25.909726|S|100|4.95|0|100
A|STGW|20260106|10:47:52.438498|S|126|4.945|0|126
A|STGW|20260106|10:48:22.348988|S|100|4.96|0|100
A|STGW|20260106|14:17:54.897102|S|100|4.96|0|100
A|STGW|20260106|14:43:29.042797|S|100|4.96|0|100
A|STGW|20260106|15:09:55.722497|S|100|4.99|0|100
A|STGW|20260106|15:51:42.010407|S|1|4.955|0|1
A|STGW|20260106|15:59:01.128954|S|59|4.98|0|59
A|STIM|20260106|10:56:09.450330|S|100|1.57|0|100
A|STIM|20260106|10:56:09.459978|S|100|1.58|0|100
A|STIM|20260106|10:58:27.650069|S|100|1.61|0|100
A|STIM|20260106|11:19:48.651968|S|100|1.61|0|100
A|STIM|20260106|11:48:40.837905|S|100|1.61|0|100
A|STIM|20260106|11:55:16.057957|S|100|1.62|0|100
A|STIM|20260106|12:14:18.549763|S|100|1.62|0|100
A|STIM|20260106|12:30:59.120649|S|100|1.62|0|100
A|STIM|20260106|14:14:22.843706|S|100|1.635|0|100
A|STIM|20260106|14:29:22.658939|S|100|1.63|0|100
A|STIM|20260106|14:31:10.945971|S|100|1.62|0|100
A|STIM|20260106|14:31:10.966350|S|100|1.63|0|100
A|STIM|20260106|14:34:57.157669|S|100|1.65|0|100
A|STIM|20260106|15:25:10.090254|S|100|1.68|0|100
A|STIP|20260106|09:58:07.393721|S|100|102.51|0|100
A|STIP|20260106|12:17:07.232394|S|10|102.47|0|10
A|STIP|20260106|12:46:07.563363|S|10|102.47|0|10
A|STIP|20260106|12:53:18.823933|S|10|102.47|0|10
A|STIP|20260106|13:01:33.184534|S|100|102.47|0|100
A|STIP|20260106|13:01:35.182976|S|100|102.48|0|100
A|STIP|20260106|13:01:35.186169|S|100|102.49|0|100
A|STIP|20260106|15:43:10.154447|S|100|102.485|0|100
A|STIP|20260106|15:43:10.154447|S|100|102.485|0|100
A|STKE|20260106|10:00:18.827441|S|25|1.905|0|25
A|STKE|20260106|10:00:18.827521|S|25|1.905|0|25
A|STKS|20260106|14:07:57.940761|S|120|2.27|0|120
A|STLA|20260106|09:31:24.279176|S|60|11.01|0|60
A|STLA|20260106|09:32:12.967711|S|10|11|0|10
A|STLA|20260106|09:39:05.390975|S|10|10.97|0|10
A|STLA|20260106|09:42:19.938109|S|80|11|0|80
A|STLA|20260106|09:49:29.067468|S|400|11.02|0|400
A|STLA|20260106|09:51:48.291535|S|10|11.01|0|10
A|STLA|20260106|10:00:46.330596|S|400|10.99|0|400
A|STLA|20260106|10:00:46.330597|S|52|10.99|0|52
A|STLA|20260106|10:00:46.330676|S|148|10.99|0|148
A|STLA|20260106|10:02:14.471497|S|500|11|0|500
A|STLA|20260106|10:05:14.115425|S|500|11.01|0|500
A|STLA|20260106|10:11:17.832917|S|600|11.02|0|600
A|STLA|20260106|10:19:07.552027|S|400|11.05|0|400
A|STLA|20260106|10:19:07.552027|S|300|11.05|0|300
A|STLA|20260106|10:22:58.683290|S|700|11.06|0|700
A|STLA|20260106|10:25:21.850500|S|1|11.05|0|1
A|STLA|20260106|10:25:21.850541|S|19|11.05|0|19
A|STLA|20260106|10:28:05.924442|S|400|11.06|0|400
A|STLA|20260106|10:28:07.944107|S|600|11.07|0|600
A|STLA|20260106|10:34:51.878441|S|600|11.08|0|600
A|STLA|20260106|10:35:15.263264|S|900|11.09|0|900
A|STLA|20260106|10:43:16.374746|S|900|11.08|0|900
A|STLA|20260106|10:45:35.408589|S|10|11.1|0|10
A|STLA|20260106|10:48:01.235403|S|800|11.1|0|800
A|STLA|20260106|10:48:01.235476|S|200|11.1|0|200
A|STLA|20260106|10:48:01.235963|S|100|11.1|0|100
A|STLA|20260106|10:50:42.630409|S|10|11.08|0|10
A|STLA|20260106|10:57:40.318881|S|502|11.05|0|502
A|STLA|20260106|10:59:30.283141|S|700|11.04|0|700
A|STLA|20260106|11:30:50.712689|S|100|11.04|0|100
A|STLA|20260106|11:48:09.009803|S|7|10.98|0|7
A|STLA|20260106|12:50:25.905482|S|200|11.01|0|200
A|STLA|20260106|12:50:25.905643|S|200|11.01|0|200
A|STLA|20260106|12:50:25.905659|S|200|11.01|0|200
A|STLA|20260106|12:50:25.905672|S|200|11.01|0|200
A|STLA|20260106|13:23:06.953322|S|100|11.01|0|100
A|STLA|20260106|13:39:59.679075|S|300|10.985|0|300
A|STLA|20260106|13:40:00.627989|S|600|10.985|0|600
A|STLA|20260106|13:48:25.154363|S|400|10.99|0|400
A|STLA|20260106|13:48:25.154363|S|341|10.99|0|341
A|STLA|20260106|13:48:25.154430|S|559|10.99|0|559
A|STLA|20260106|13:48:25.154431|S|400|10.99|0|400
A|STLA|20260106|13:48:25.154431|S|900|10.99|0|900
A|STLA|20260106|13:55:21.439987|S|1100|11|0|1100
A|STLA|20260106|14:07:19.095880|S|279|11.02|0|279
A|STLA|20260106|14:49:04.510062|S|686|11.04|0|686
A|STLA|20260106|15:05:42.724381|S|906|11.045|0|906
A|STLA|20260106|15:36:41.441564|S|1|11.05|0|1
A|STLA|20260106|15:58:17.876703|S|34|11.1|0|34
A|STLA|20260106|15:58:31.285307|S|1766|11.1|0|1766
A|STLD|20260106|12:14:46.343924|S|100|172.57|0|100
A|STLD|20260106|13:56:51.394993|S|4|172.41|0|4
A|STLD|20260106|13:57:48.314074|S|4|172.4|0|4
A|STLD|20260106|13:58:31.477268|S|96|172.48|0|96
A|STLD|20260106|13:58:31.477351|S|4|172.48|0|4
A|STLD|20260106|14:00:24.542741|S|100|172.53|0|100
A|STLD|20260106|14:37:28.318327|S|6|172.53|0|6
A|STLD|20260106|14:37:28.318388|S|6|172.53|0|6
A|STLD|20260106|15:57:18.521741|S|50|172.48|0|50
A|STM|20260106|09:31:02.008150|S|100|28.585|0|100
A|STM|20260106|09:34:27.670872|S|100|28.57|0|100
A|STM|20260106|09:35:07.171746|S|100|28.605|0|100
A|STM|20260106|09:35:57.145827|S|100|28.595|0|100
A|STM|20260106|09:36:26.481605|S|100|28.635|0|100
A|STM|20260106|09:39:38.137316|S|100|28.7|0|100
A|STM|20260106|09:56:28.574897|S|100|28.965|0|100
A|STM|20260106|10:00:22.776117|S|100|28.975|0|100
A|STM|20260106|11:17:09.125468|S|53|29.29|0|53
A|STM|20260106|11:32:18.308670|S|100|29.325|0|100
A|STM|20260106|11:34:08.018839|S|100|29.3|0|100
A|STM|20260106|11:46:13.435520|S|310|29.315|0|310
A|STM|20260106|11:46:13.472100|S|200|29.315|0|200
A|STM|20260106|11:49:08.099916|S|100|29.35|0|100
A|STM|20260106|11:49:08.100604|S|100|29.34|0|100
A|STM|20260106|11:49:08.101277|S|100|29.33|0|100
A|STM|20260106|11:49:08.110809|S|100|29.36|0|100
A|STM|20260106|11:49:08.478907|S|100|29.39|0|100
A|STM|20260106|11:49:08.479366|S|100|29.4|0|100
A|STM|20260106|12:02:25.403622|S|100|29.39|0|100
A|STM|20260106|12:04:39.616401|S|100|29.41|0|100
A|STM|20260106|12:05:19.374298|S|100|29.37|0|100
A|STM|20260106|12:08:57.833153|S|189|29.385|0|189
A|STM|20260106|12:08:57.833222|S|189|29.385|0|189
A|STM|20260106|12:12:04.323694|S|188|29.405|0|188
A|STM|20260106|12:12:28.332861|S|189|29.395|0|189
A|STM|20260106|13:02:18.232868|S|100|29.27|0|100
A|STM|20260106|13:15:49.934134|S|189|29.305|0|189
A|STM|20260106|13:29:05.260355|S|340|29.155|0|340
A|STM|20260106|15:06:27.489437|S|100|29.31|0|100
A|STM|20260106|15:48:09.020039|S|100|29.4|0|100
A|STM|20260106|15:55:31.449423|S|100|29.405|0|100
A|STM|20260106|15:57:34.185059|S|100|29.35|0|100
A|STM|20260106|15:58:32.529576|S|100|29.375|0|100
A|STM|20260106|15:58:32.574425|S|100|29.35|0|100
A|STM|20260106|15:58:38.002109|S|100|29.36|0|100
A|STM|20260106|15:59:36.617702|S|100|29.37|0|100
A|STM|20260106|15:59:44.538983|S|428|29.375|0|428
A|STM|20260106|15:59:44.538984|S|6|29.375|0|6
A|STM|20260106|15:59:44.538984|S|173|29.375|0|173
A|STM|20260106|15:59:44.574639|S|100|29.38|0|100
A|STN|20260106|10:16:27.502566|S|100|97.74|0|100
A|STN|20260106|10:32:43.200203|S|100|97.76|0|100
A|STN|20260106|12:32:00.868241|S|100|98.34|0|100
A|STN|20260106|12:32:00.868241|S|100|98.34|0|100
A|STN|20260106|12:36:03.408588|S|75|98.27|0|75
A|STN|20260106|12:36:03.408588|S|25|98.28|0|25
A|STN|20260106|12:36:03.408687|S|25|98.27|0|25
A|STNE|20260106|09:36:52.284250|S|100|15.43|0|100
A|STNE|20260106|09:45:54.946338|S|2485|15.45|0|2485
A|STNE|20260106|09:45:54.946415|S|400|15.45|0|400
A|STNE|20260106|09:45:54.947596|S|900|15.45|0|900
A|STNE|20260106|09:45:58.458735|S|900|15.45|0|900
A|STNE|20260106|09:45:58.479406|S|2913|15.45|0|2913
A|STNE|20260106|09:45:58.479462|S|87|15.45|0|87
A|STNE|20260106|10:05:24.796932|S|100|15.47|0|100
A|STNE|20260106|10:07:09.064125|S|16|15.54|0|16
A|STNE|20260106|10:07:09.064156|S|184|15.54|0|184
A|STNE|20260106|10:39:21.519109|S|100|15.42|0|100
A|STNE|20260106|10:52:21.394895|S|100|15.425|0|100
A|STNE|20260106|11:00:17.739434|S|90|15.31|0|90
A|STNE|20260106|11:22:15.514189|S|100|15.27|0|100
A|STNE|20260106|11:52:23.017484|S|1|15.54|0|1
A|STNE|20260106|12:37:15.756698|S|100|15.505|0|100
A|STNE|20260106|13:41:30.856567|S|28|15.44|0|28
A|STNE|20260106|15:55:13.071527|S|300|15.11|0|300
A|STNG|20260106|09:54:13.477408|S|22|52.05|0|22
A|STNG|20260106|11:12:35.138530|S|20|52.01|0|20
A|STNG|20260106|11:15:46.461358|S|3|52.04|0|3
A|STNG|20260106|11:29:09.788788|S|16|51.87|0|16
A|STNG|20260106|13:43:16.491533|S|4|52.38|0|4
A|STNG|20260106|13:49:23.306750|S|25|52.34|0|25
A|STNG|20260106|13:52:58.513786|S|8|52.46|0|8
A|STNG|20260106|14:02:58.555115|S|28|52.39|0|28
A|STNG|20260106|14:20:57.866440|S|16|52.03|0|16
A|STNG|20260106|14:26:53.264922|S|6|52.04|0|6
A|STNG|20260106|14:34:04.324650|S|9|52.02|0|9
A|STNG|20260106|14:40:14.344363|S|5|52.03|0|5
A|STNG|20260106|15:08:49.790142|S|13|51.73|0|13
A|STOK|20260106|10:27:55.430331|S|2|33.3|0|2
A|STOK|20260106|10:27:55.430360|S|1|33.3|0|1
A|STOK|20260106|10:44:35.554725|S|100|33.425|0|100
A|STOK|20260106|10:44:35.554725|S|100|33.41|0|100
A|STOK|20260106|10:56:12.373599|S|6|33.49|0|6
A|STOK|20260106|12:24:42.873602|S|1|34.09|0|1
A|STOK|20260106|12:24:42.873602|S|1|34.09|0|1
A|STOK|20260106|12:33:00.395318|S|100|33.71|0|100
A|STOK|20260106|12:33:00.395319|S|100|33.7|0|100
A|STOK|20260106|14:17:15.533365|S|100|34.54|0|100
A|STOK|20260106|14:17:15.533365|S|100|34.53|0|100
A|STOK|20260106|14:58:49.687726|S|40|34.68|0|40
A|STOK|20260106|15:35:02.236418|S|40|35|0|40
A|STOK|20260106|15:55:06.009868|S|95|35.29|0|95
A|STOK|20260106|15:55:06.010620|S|95|35.3|0|95
A|STOK|20260106|15:55:06.010649|S|5|35.3|0|5
A|STOK|20260106|15:55:06.010649|S|95|35.3|0|95
A|STOK|20260106|15:55:06.010650|S|5|35.3|0|5
A|STOK|20260106|15:55:06.010651|S|95|35.3|0|95
A|STOK|20260106|15:55:06.010662|S|5|35.3|0|5
A|STOK|20260106|15:55:06.010662|S|95|35.3|0|95
A|STOK|20260106|15:55:06.010688|S|5|35.3|0|5
A|STRA|20260106|09:38:06.193627|S|1|84.65|0|1
A|STRA|20260106|09:39:22.588874|S|1|84.65|0|1
A|STRA|20260106|09:41:08.327736|S|1|84.6|0|1
A|STRA|20260106|09:42:57.205227|S|1|84.6|0|1
A|STRA|20260106|09:44:19.070826|S|1|84.53|0|1
A|STRA|20260106|09:44:47.629601|S|1|84.6|0|1
A|STRA|20260106|09:49:37.347129|S|1|84.64|0|1
A|STRA|20260106|10:58:50.143827|S|64|84.99|0|64
A|STRA|20260106|10:58:50.143827|S|36|84.96|0|36
A|STRC|20260106|10:24:14.759758|S|100|99.97|0|100
A|STRC|20260106|11:56:20.318677|S|10|99.95|0|10
A|STRC|20260106|11:57:24.138488|S|90|99.95|0|90
A|STRC|20260106|11:57:24.138488|S|100|99.97|0|100
A|STRC|20260106|13:09:30.665687|S|58|99.95|0|58
A|STRL|20260106|10:38:19.461550|S|80|311.55|0|80
A|STRL|20260106|11:21:21.150144|S|80|310|0|80
A|STRL|20260106|11:21:21.153975|S|80|310|0|80
A|STRL|20260106|11:21:27.340012|S|80|310|0|80
A|STRL|20260106|11:21:27.340151|S|40|310|0|40
A|STRL|20260106|12:55:59.211152|S|5|313.26|0|5
A|STRL|20260106|13:11:04.415294|S|1|314.08|0|1
A|STRL|20260106|13:32:29.448591|S|1|315.69|0|1
A|STRL|20260106|15:39:59.707729|S|51|317.01|0|51
A|STRL|20260106|15:49:57.039673|S|51|316.19|0|51
A|STRL|20260106|15:54:50.047136|S|53|317.86|0|53
A|STRW|20260106|09:30:00.180320|S|133|12.83|77426|86
A|STRW|20260106|09:38:28.518563|S|100|12.8|0|100
A|STRW|20260106|09:38:28.524067|S|100|12.76|0|100
A|STRW|20260106|09:38:28.532969|S|100|12.8|0|100
A|STRW|20260106|09:38:29.077235|S|4|12.8|0|4
A|STRW|20260106|09:38:29.077321|S|45|12.8|0|45
A|STRW|20260106|09:38:29.077321|S|96|12.8|0|96
A|STRW|20260106|09:40:08.445547|S|96|12.8|0|96
A|STRW|20260106|09:40:08.445547|S|55|12.8|0|55
A|STRW|20260106|09:40:08.445650|S|4|12.8|0|4
A|STRW|20260106|09:40:08.445650|S|100|12.8|0|100
A|STRW|20260106|09:50:56.811112|S|2|12.7|0|2
A|STRW|20260106|10:20:54.285444|S|100|12.8|0|100
A|STRW|20260106|10:20:54.285444|S|100|12.8|0|100
A|STRW|20260106|10:20:54.285581|S|100|12.8|0|100
A|STRW|20260106|10:20:54.285787|S|100|12.8|0|100
A|STRW|20260106|10:20:54.285787|S|100|12.8|0|100
A|STRW|20260106|10:20:54.285805|S|75|12.8|0|75
A|STRW|20260106|10:20:59.285968|S|25|12.8|0|25
A|STRW|20260106|10:20:59.285969|S|100|12.8|0|100
A|STRW|20260106|10:23:21.062964|S|27|12.75|0|27
A|STRW|20260106|10:36:37.098975|S|1|12.8|0|1
A|STRW|20260106|10:36:39.274513|S|12|12.8|0|12
A|STRW|20260106|11:05:06.632874|S|100|12.79|0|100
A|STRW|20260106|11:05:07.061130|S|100|12.8|0|100
A|STRW|20260106|11:05:07.061130|S|9|12.8|0|9
A|STRW|20260106|11:05:07.061130|S|87|12.8|0|87
A|STRW|20260106|11:05:07.065517|S|55|12.8|0|55
A|STRW|20260106|11:05:07.662379|S|55|12.8|0|55
A|STRW|20260106|11:05:07.662379|S|45|12.8|0|45
A|STRW|20260106|11:05:07.664853|S|45|12.8|0|45
A|STRW|20260106|11:05:07.664853|S|54|12.8|0|54
A|STRW|20260106|11:05:07.719339|S|91|12.8|0|91
A|STRW|20260106|11:05:07.719339|S|46|12.8|0|46
A|STRW|20260106|13:08:16.095531|S|100|12.9|0|100
A|STRW|20260106|13:29:36.244952|S|100|13.04|0|100
A|STRW|20260106|15:18:46.325819|S|100|13.03|0|100
A|STRW|20260106|15:33:26.205590|S|7|13|0|7
A|STRW|20260106|15:33:26.205591|S|5|13|0|5
A|STRW|20260106|15:33:26.205591|S|8|13|0|8
A|STRW|20260106|15:42:14.844409|S|16|13.02|0|16
A|STRW|20260106|15:42:30.121992|S|39|13.02|0|39
A|STRW|20260106|15:45:38.819985|S|20|13.01|0|20
A|STRW|20260106|15:48:51.050289|S|37|13.01|0|37
A|STRW|20260106|15:49:50.955811|S|43|13.02|0|43
A|STRW|20260106|15:50:08.477153|S|69|13.02|0|69
A|STRW|20260106|15:50:08.477153|S|56|13.02|0|56
A|STRW|20260106|15:50:08.477153|S|5|13.02|0|5
A|STRW|20260106|15:56:07.426059|S|6|13|0|6
A|STRW|20260106|15:59:29.167712|S|17|13.01|0|17
A|STRW|20260106|15:59:31.797436|S|13|13|0|13
A|STRW|20260106|15:59:33.477177|S|10|13|0|10
A|STRW|20260106|15:59:40.331378|S|3|13|0|3
A|STRW|20260106|15:59:42.937504|S|1|13|0|1
A|STRW|20260106|15:59:45.780544|S|3|13|0|3
A|STRW|20260106|15:59:49.301791|S|2|13|0|2
A|STRW|20260106|15:59:51.048062|S|4|13|0|4
A|STRW|20260106|15:59:54.322013|S|18|13.05|0|18
A|STRW|20260106|15:59:57.360476|S|9|12.99|0|9
A|STRW|20260106|15:59:57.362102|S|91|12.99|0|91
A|STRW|20260106|15:59:57.362103|S|1409|12.99|0|1409
A|STRW|20260106|15:59:57.474620|S|2|13|0|2
A|STRW|20260106|15:59:58.057691|S|98|13|0|98
A|STRW|20260106|15:59:59.805449|S|5|13|0|5
A|STRW|20260106|16:00:00.119448|S|1459|13|107818|543
A|STRZ|20260106|11:24:07.167197|S|1|11.45|0|1
A|STSS|20260106|12:03:50.923507|S|100|2.53|0|100
A|STT|20260106|12:40:41.242086|S|4|134.01|0|4
A|STT|20260106|12:54:55.895587|S|4|134.02|0|4
A|STT|20260106|12:55:41.769826|S|5|133.96|0|5
A|STT|20260106|14:31:13.715502|S|1|134.14|0|1
A|STT|20260106|14:45:21.631082|S|1|134.26|0|1
A|STT|20260106|15:42:46.858900|S|47|134.34|0|47
A|STT|20260106|15:50:02.085071|S|100|134.235|0|100
A|STT|20260106|15:58:34.222704|S|50|134.36|0|50
A|STT|20260106|15:58:51.519950|S|100|134.32|0|100
A|STUB|20260106|09:49:52.489605|S|100|13.52|0|100
A|STUB|20260106|09:59:13.774516|S|100|13.49|0|100
A|STUB|20260106|10:02:03.517829|S|1|13.48|0|1
A|STUB|20260106|10:04:40.038143|S|100|13.39|0|100
A|STUB|20260106|10:33:12.666734|S|100|12.845|0|100
A|STUB|20260106|10:41:21.022447|S|25|12.71|0|25
A|STUB|20260106|10:58:16.718319|S|200|12.54|0|200
A|STUB|20260106|11:22:58.271868|S|100|12.49|0|100
A|STUB|20260106|11:31:14.097466|S|200|12.35|0|200
A|STUB|20260106|11:43:58.682397|S|40|12.32|0|40
A|STUB|20260106|12:07:43.936191|S|200|12.61|0|200
A|STUB|20260106|12:20:08.735001|S|3|12.61|0|3
A|STUB|20260106|12:25:04.578241|S|2|12.8|0|2
A|STUB|20260106|12:37:21.599197|S|200|13.07|0|200
A|STUB|20260106|12:38:25.082967|S|18|13.06|0|18
A|STUB|20260106|14:22:37.613324|S|120|12.77|0|120
A|STUB|20260106|14:52:30.002871|S|5|12.58|0|5
A|STUB|20260106|15:57:59.513350|S|424|12.76|0|424
A|STUB|20260106|15:57:59.513373|S|424|12.76|0|424
A|STUB|20260106|15:57:59.513373|S|576|12.76|0|576
A|STUB|20260106|15:57:59.513411|S|576|12.76|0|576
A|STUB|20260106|15:57:59.513432|S|902|12.76|0|902
A|STUB|20260106|15:57:59.513432|S|424|12.76|0|424
A|STUB|20260106|15:57:59.513454|S|212|12.76|0|212
A|STUB|20260106|15:57:59.513476|S|187|12.76|0|187
A|STUB|20260106|15:59:49.649410|S|200|12.84|0|200
A|STVN|20260106|15:01:55.352483|S|5|21.84|0|5
A|STWD|20260106|10:28:19.455983|S|100|18.39|0|100
A|STWD|20260106|10:31:49.338262|S|100|18.37|0|100
A|STWD|20260106|11:13:40.424438|S|100|18.31|0|100
A|STWD|20260106|11:35:08.739562|S|100|18.33|0|100
A|STWD|20260106|11:56:45.029292|S|1|18.32|0|1
A|STWD|20260106|12:16:51.541332|S|100|18.33|0|100
A|STWD|20260106|12:28:42.988246|S|100|18.3|0|100
A|STWD|20260106|12:30:32.107558|S|100|18.3|0|100
A|STWD|20260106|12:56:06.535319|S|7|18.31|0|7
A|STWD|20260106|13:03:47.947162|S|1|18.33|0|1
A|STWD|20260106|13:24:49.142636|S|100|18.31|0|100
A|STWD|20260106|13:30:03.553202|S|100|18.31|0|100
A|STWD|20260106|13:32:03.508464|S|100|18.31|0|100
A|STWD|20260106|13:42:33.719458|S|1|18.31|0|1
A|STWD|20260106|14:01:40.747836|S|100|18.34|0|100
A|STWD|20260106|14:04:37.634162|S|100|18.34|0|100
A|STWD|20260106|14:04:39.152316|S|100|18.35|0|100
A|STWD|20260106|14:04:39.153821|S|200|18.35|0|200
A|STWD|20260106|14:04:59.254788|S|100|18.35|0|100
A|STWD|20260106|15:00:12.043128|S|100|18.38|0|100
A|STWD|20260106|15:05:44.784289|S|100|18.37|0|100
A|STWD|20260106|15:49:52.922053|S|100|18.4|0|100
A|STWD|20260106|15:58:17.175610|S|100|18.375|0|100
A|STWD|20260106|15:58:17.175785|S|45|18.375|0|45
A|STWD|20260106|15:58:17.176071|S|100|18.375|0|100
A|STWD|20260106|15:58:17.176200|S|250|18.375|0|250
A|STWD|20260106|15:58:17.176335|S|250|18.375|0|250
A|STWD|20260106|15:58:17.176464|S|250|18.375|0|250
A|STWD|20260106|15:59:02.051256|S|97|18.385|0|97
A|STX|20260106|09:32:03.500799|S|100|296.58|0|100
A|STX|20260106|09:34:02.135103|S|50|302|0|50
A|STX|20260106|09:49:37.491081|S|100|299.72|0|100
A|STX|20260106|09:52:11.850255|S|50|300.01|0|50
A|STX|20260106|09:54:20.420558|S|100|304.925|0|100
A|STX|20260106|09:57:14.166449|S|5|307.72|0|5
A|STX|20260106|09:57:15.677641|S|60|307.73|0|60
A|STX|20260106|09:59:47.244943|S|100|305.79|0|100
A|STX|20260106|10:03:45.968245|S|100|312.02|0|100
A|STX|20260106|10:04:05.398066|S|100|310.89|0|100
A|STX|20260106|10:05:28.735791|S|100|313.06|0|100
A|STX|20260106|10:08:45.782990|S|5|317.5|0|5
A|STX|20260106|10:08:45.783003|S|5|317.5|0|5
A|STX|20260106|10:25:13.294286|S|100|318.27|0|100
A|STX|20260106|10:30:19.869750|S|100|318.24|0|100
A|STX|20260106|10:38:46.813617|S|100|318.43|0|100
A|STX|20260106|10:50:44.046211|S|5|318.58|0|5
A|STX|20260106|10:50:44.653124|S|100|318.55|0|100
A|STX|20260106|10:52:01.082976|S|100|317.79|0|100
A|STX|20260106|11:06:00.413692|S|100|316.97|0|100
A|STX|20260106|11:09:18.055858|S|7|318.02|0|7
A|STX|20260106|11:11:17.500500|S|1|318.285|0|1
A|STX|20260106|11:26:51.483393|S|100|319.53|0|100
A|STX|20260106|11:32:46.888668|S|100|323.08|0|100
A|STX|20260106|11:33:42.214149|S|100|323.41|0|100
A|STX|20260106|11:38:44.722860|S|100|323.93|0|100
A|STX|20260106|12:00:18.115258|S|3|323.475|0|3
A|STX|20260106|12:00:18.115288|S|97|323.475|0|97
A|STX|20260106|12:00:18.115288|S|100|323.4|0|100
A|STX|20260106|12:15:00.217901|S|30|325.11|0|30
A|STX|20260106|12:20:38.471738|S|200|325.28|0|200
A|STX|20260106|12:20:38.471756|S|4|325.28|0|4
A|STX|20260106|12:20:38.471756|S|4|325.28|0|4
A|STX|20260106|12:20:38.471774|S|4|325.28|0|4
A|STX|20260106|12:20:38.471788|S|4|325.28|0|4
A|STX|20260106|12:20:38.471816|S|84|325.28|0|84
A|STX|20260106|12:22:30.999673|S|100|326.86|0|100
A|STX|20260106|12:24:52.230612|S|100|326.76|0|100
A|STX|20260106|12:40:25.679501|S|1|326.1|0|1
A|STX|20260106|12:40:50.958218|S|100|325.53|0|100
A|STX|20260106|12:53:32.066362|S|50|322.21|0|50
A|STX|20260106|13:02:11.710930|S|100|323.47|0|100
A|STX|20260106|13:03:42.022627|S|21|324.76|0|21
A|STX|20260106|13:16:05.878102|S|100|324.18|0|100
A|STX|20260106|13:18:22.068040|S|40|324.63|0|40
A|STX|20260106|13:19:09.101157|S|25|324.86|0|25
A|STX|20260106|13:19:35.483492|S|100|325.21|0|100
A|STX|20260106|13:19:35.483528|S|26|325.21|0|26
A|STX|20260106|13:19:35.987333|S|1|325.27|0|1
A|STX|20260106|13:19:35.987362|S|1|325.27|0|1
A|STX|20260106|13:19:36.237709|S|2|325.27|0|2
A|STX|20260106|13:20:07.295324|S|1|325.48|0|1
A|STX|20260106|13:24:34.558236|S|3|326.65|0|3
A|STX|20260106|13:26:29.568429|S|11|326.16|0|11
A|STX|20260106|13:26:29.744818|S|89|326.16|0|89
A|STX|20260106|13:26:36.187895|S|1|325.8|0|1
A|STX|20260106|13:28:33.695202|S|74|324.71|0|74
A|STX|20260106|13:29:56.183093|S|7|326.04|0|7
A|STX|20260106|13:29:56.185706|S|36|326.2|0|36
A|STX|20260106|13:48:15.497293|S|11|326.01|0|11
A|STX|20260106|13:48:33.506697|S|12|326|0|12
A|STX|20260106|14:32:20.350852|S|100|327.81|0|100
A|STX|20260106|14:41:23.488506|S|17|329.26|0|17
A|STX|20260106|15:03:44.194106|S|100|330.52|0|100
A|STX|20260106|15:08:45.823459|S|100|330.12|0|100
A|STX|20260106|15:25:51.402704|S|3|331.36|0|3
A|STX|20260106|15:25:51.402740|S|97|331.36|0|97
A|STX|20260106|15:29:18.511144|S|100|330.29|0|100
A|STX|20260106|15:36:45.807206|S|5|329.76|0|5
A|STX|20260106|15:42:45.975696|S|40|329.9|0|40
A|STX|20260106|15:43:49.495560|S|50|329.83|0|50
A|STX|20260106|15:48:33.769917|S|100|330.56|0|100
A|STX|20260106|15:50:00.105958|S|51|329.89|0|51
A|STX|20260106|15:54:24.052996|S|70|329.44|0|70
A|STX|20260106|15:54:24.053139|S|30|329.44|0|30
A|STX|20260106|15:55:52.011381|S|100|328.97|0|100
A|STXS|20260106|09:30:00.145272|S|54124|2.66|66157|47748
A|STXS|20260106|09:30:01.911629|S|10|2.65|0|10
A|STXS|20260106|09:30:03.438319|S|50|2.63|0|50
A|STXS|20260106|09:31:10.843540|S|130|2.66|0|130
A|STXS|20260106|09:31:11.610340|S|140|2.66|0|140
A|STXS|20260106|09:31:26.986903|S|100|2.67|0|100
A|STXS|20260106|09:34:16.294886|S|100|2.64|0|100
A|STXS|20260106|09:34:18.467094|S|13|2.67|0|13
A|STXS|20260106|09:34:18.467295|S|6|2.67|0|6
A|STXS|20260106|09:34:24.705830|S|15|2.67|0|15
A|STXS|20260106|09:34:24.706343|S|66|2.67|0|66
A|STXS|20260106|09:35:29.932890|S|100|2.66|0|100
A|STXS|20260106|09:36:23.698451|S|100|2.69|0|100
A|STXS|20260106|09:36:46.691556|S|1|2.7|0|1
A|STXS|20260106|09:36:56.062637|S|99|2.7|0|99
A|STXS|20260106|09:36:56.062637|S|1|2.7|0|1
A|STXS|20260106|09:36:56.063769|S|900|2.7|0|900
A|STXS|20260106|09:36:56.063843|S|99|2.7|0|99
A|STXS|20260106|09:37:17.070490|S|1192|2.72|0|1192
A|STXS|20260106|09:37:17.158368|S|100|2.73|0|100
A|STXS|20260106|09:37:38.916140|S|100|2.73|0|100
A|STXS|20260106|09:37:51.568065|S|100|2.72|0|100
A|STXS|20260106|09:37:51.568065|S|400|2.72|0|400
A|STXS|20260106|09:37:51.954897|S|100|2.7|0|100
A|STXS|20260106|09:37:51.971858|S|100|2.7|0|100
A|STXS|20260106|09:37:51.974380|S|100|2.7|0|100
A|STXS|20260106|09:37:51.982840|S|100|2.71|0|100
A|STXS|20260106|09:38:06.138505|S|134|2.74|0|134
A|STXS|20260106|09:38:23.915200|S|100|2.73|0|100
A|STXS|20260106|09:40:08.409191|S|100|2.685|0|100
A|STXS|20260106|09:40:08.409191|S|15|2.69|0|15
A|STXS|20260106|09:40:08.409246|S|85|2.69|0|85
A|STXS|20260106|09:40:45.815636|S|1|2.7|0|1
A|STXS|20260106|09:40:45.815636|S|100|2.7|0|100
A|STXS|20260106|09:40:46.083867|S|100|2.68|0|100
A|STXS|20260106|09:40:46.083867|S|100|2.68|0|100
A|STXS|20260106|09:40:46.585789|S|50|2.67|0|50
A|STXS|20260106|09:41:15.899932|S|100|2.67|0|100
A|STXS|20260106|09:41:43.155962|S|100|2.69|0|100
A|STXS|20260106|09:41:50.603418|S|500|2.7|0|500
A|STXS|20260106|09:41:50.603418|S|100|2.7|0|100
A|STXS|20260106|09:41:50.603784|S|489|2.7|0|489
A|STXS|20260106|09:41:51.372736|S|100|2.7|0|100
A|STXS|20260106|09:42:27.453049|S|100|2.69|0|100
A|STXS|20260106|09:44:43.799354|S|100|2.7|0|100
A|STXS|20260106|09:44:43.804218|S|100|2.7|0|100
A|STXS|20260106|09:45:12.134048|S|100|2.7|0|100
A|STXS|20260106|09:45:20.864972|S|100|2.7|0|100
A|STXS|20260106|09:45:21.232655|S|100|2.7|0|100
A|STXS|20260106|09:45:44.558401|S|100|2.72|0|100
A|STXS|20260106|09:46:29.107924|S|100|2.7|0|100
A|STXS|20260106|09:47:12.230431|S|100|2.69|0|100
A|STXS|20260106|09:48:00.900480|S|100|2.69|0|100
A|STXS|20260106|09:48:17.721344|S|10|2.7|0|10
A|STXS|20260106|09:48:44.345658|S|100|2.71|0|100
A|STXS|20260106|09:50:31.873722|S|100|2.71|0|100
A|STXS|20260106|09:50:52.550591|S|100|2.73|0|100
A|STXS|20260106|09:51:10.754957|S|100|2.75|0|100
A|STXS|20260106|09:51:49.057904|S|50|2.74|0|50
A|STXS|20260106|09:52:46.048037|S|100|2.74|0|100
A|STXS|20260106|09:52:46.051290|S|50|2.745|0|50
A|STXS|20260106|09:52:55.786000|S|100|2.75|0|100
A|STXS|20260106|09:53:28.761810|S|100|2.76|0|100
A|STXS|20260106|09:53:36.792753|S|100|2.76|0|100
A|STXS|20260106|09:53:58.442139|S|100|2.75|0|100
A|STXS|20260106|09:53:58.442139|S|200|2.75|0|200
A|STXS|20260106|09:54:13.235024|S|100|2.73|0|100
A|STXS|20260106|09:54:32.713988|S|100|2.74|0|100
A|STXS|20260106|09:54:40.635103|S|200|2.73|0|200
A|STXS|20260106|09:54:40.742679|S|100|2.71|0|100
A|STXS|20260106|09:54:54.719025|S|100|2.71|0|100
A|STXS|20260106|09:55:49.961659|S|100|2.7|0|100
A|STXS|20260106|09:56:29.165696|S|100|2.69|0|100
A|STXS|20260106|09:57:44.856568|S|100|2.685|0|100
A|STXS|20260106|09:57:44.865377|S|200|2.68|0|200
A|STXS|20260106|09:59:07.053111|S|100|2.68|0|100
A|STXS|20260106|09:59:07.053660|S|100|2.68|0|100
A|STXS|20260106|09:59:07.053660|S|128|2.68|0|128
A|STXS|20260106|09:59:07.053742|S|125|2.68|0|125
A|STXS|20260106|09:59:07.053758|S|3384|2.68|0|3384
A|STXS|20260106|09:59:07.091141|S|100|2.685|0|100
A|STXS|20260106|09:59:07.162319|S|100|2.69|0|100
A|STXS|20260106|09:59:07.162319|S|59|2.69|0|59
A|STXS|20260106|09:59:07.173440|S|100|2.69|0|100
A|STXS|20260106|10:00:00.112138|S|100|2.69|0|100
A|STXS|20260106|10:00:00.114792|S|59|2.69|0|59
A|STXS|20260106|10:00:56.387209|S|100|2.68|0|100
A|STXS|20260106|10:02:39.688074|S|26|2.68|0|26
A|STXS|20260106|10:02:39.688087|S|74|2.68|0|74
A|STXS|20260106|10:03:06.262366|S|4|2.69|0|4
A|STXS|20260106|10:03:06.262403|S|96|2.69|0|96
A|STXS|20260106|10:03:12.789215|S|41|2.7|0|41
A|STXS|20260106|10:04:05.620173|S|200|2.68|0|200
A|STXS|20260106|10:04:07.637383|S|100|2.68|0|100
A|STXS|20260106|10:04:44.744783|S|100|2.69|0|100
A|STXS|20260106|10:05:56.071504|S|15|2.69|0|15
A|STXS|20260106|10:05:56.071505|S|1|2.69|0|1
A|STXS|20260106|10:05:56.071505|S|84|2.69|0|84
A|STXS|20260106|10:05:56.071505|S|100|2.69|0|100
A|STXS|20260106|10:06:38.765605|S|100|2.68|0|100
A|STXS|20260106|10:06:38.765606|S|9|2.68|0|9
A|STXS|20260106|10:06:39.316362|S|100|2.67|0|100
A|STXS|20260106|10:06:39.316362|S|100|2.67|0|100
A|STXS|20260106|10:06:39.316363|S|100|2.67|0|100
A|STXS|20260106|10:06:42.259638|S|100|2.65|0|100
A|STXS|20260106|10:07:05.968487|S|9|2.65|0|9
A|STXS|20260106|10:07:05.968487|S|100|2.65|0|100
A|STXS|20260106|10:07:20.012351|S|100|2.64|0|100
A|STXS|20260106|10:08:10.368156|S|100|2.65|0|100
A|STXS|20260106|10:08:10.368156|S|100|2.65|0|100
A|STXS|20260106|10:08:10.381352|S|200|2.66|0|200
A|STXS|20260106|10:08:10.381353|S|100|2.66|0|100
A|STXS|20260106|10:08:10.393911|S|100|2.67|0|100
A|STXS|20260106|10:08:10.393911|S|100|2.67|0|100
A|STXS|20260106|10:08:10.407074|S|100|2.68|0|100
A|STXS|20260106|10:08:10.426688|S|100|2.68|0|100
A|STXS|20260106|10:08:56.286966|S|7|2.66|0|7
A|STXS|20260106|10:08:56.286966|S|100|2.66|0|100
A|STXS|20260106|10:08:56.286967|S|100|2.66|0|100
A|STXS|20260106|10:08:56.286967|S|200|2.66|0|200
A|STXS|20260106|10:08:56.287019|S|100|2.66|0|100
A|STXS|20260106|10:08:56.287019|S|100|2.66|0|100
A|STXS|20260106|10:09:02.283855|S|100|2.66|0|100
A|STXS|20260106|10:10:48.929507|S|11|2.66|0|11
A|STXS|20260106|10:10:48.929507|S|73|2.66|0|73
A|STXS|20260106|10:10:48.929507|S|100|2.66|0|100
A|STXS|20260106|10:10:48.929508|S|16|2.66|0|16
A|STXS|20260106|10:10:48.929508|S|100|2.66|0|100
A|STXS|20260106|10:12:18.307803|S|99|2.66|0|99
A|STXS|20260106|10:12:18.307875|S|1|2.66|0|1
A|STXS|20260106|10:17:16.973932|S|15|2.66|0|15
A|STXS|20260106|10:17:16.973932|S|100|2.66|0|100
A|STXS|20260106|10:17:16.973933|S|100|2.66|0|100
A|STXS|20260106|10:17:16.973933|S|100|2.66|0|100
A|STXS|20260106|10:17:16.973933|S|71|2.66|0|71
A|STXS|20260106|10:17:16.973935|S|42|2.66|0|42
A|STXS|20260106|10:17:16.973935|S|8|2.66|0|8
A|STXS|20260106|10:17:16.973935|S|70|2.66|0|70
A|STXS|20260106|10:17:16.973935|S|100|2.66|0|100
A|STXS|20260106|10:17:46.860412|S|100|2.66|0|100
A|STXS|20260106|10:22:09.529877|S|57|2.67|0|57
A|STXS|20260106|10:22:09.530562|S|43|2.67|0|43
A|STXS|20260106|10:22:12.392489|S|100|2.67|0|100
A|STXS|20260106|10:22:28.901470|S|100|2.67|0|100
A|STXS|20260106|10:22:28.903614|S|100|2.675|0|100
A|STXS|20260106|10:24:53.732949|S|100|2.67|0|100
A|STXS|20260106|10:24:53.732949|S|564|2.67|0|564
A|STXS|20260106|10:26:50.282005|E|100|2.65|0|100
A|STXS|20260106|10:26:50.282005|E|100|2.65|0|100
A|STXS|20260106|10:45:11.951253|S|100|2.64|0|100
A|STXS|20260106|10:46:41.260122|S|100|2.65|0|100
A|STXS|20260106|10:46:41.260122|S|100|2.65|0|100
A|STXS|20260106|10:46:46.859326|S|100|2.655|0|100
A|STXS|20260106|10:56:46.133779|S|100|2.63|0|100
A|STXS|20260106|10:57:12.545632|S|100|2.63|0|100
A|STXS|20260106|10:57:13.346263|S|100|2.64|0|100
A|STXS|20260106|11:03:01.822471|S|100|2.65|0|100
A|STXS|20260106|11:06:29.979865|S|100|2.64|0|100
A|STXS|20260106|11:08:05.033322|S|100|2.64|0|100
A|STXS|20260106|11:12:51.575278|S|100|2.65|0|100
A|STXS|20260106|11:12:51.575798|S|100|2.66|0|100
A|STXS|20260106|11:12:51.575798|S|100|2.66|0|100
A|STXS|20260106|11:12:54.021716|S|100|2.67|0|100
A|STXS|20260106|11:13:34.077894|S|100|2.66|0|100
A|STXS|20260106|11:14:05.662563|S|100|2.66|0|100
A|STXS|20260106|11:14:36.455484|S|100|2.67|0|100
A|STXS|20260106|11:20:08.165689|S|100|2.66|0|100
A|STXS|20260106|11:22:02.701111|S|100|2.65|0|100
A|STXS|20260106|11:22:02.701111|S|71|2.65|0|71
A|STXS|20260106|11:22:02.701112|S|200|2.65|0|200
A|STXS|20260106|11:22:02.701112|S|100|2.65|0|100
A|STXS|20260106|11:23:29.985994|S|100|2.63|0|100
A|STXS|20260106|11:23:29.985994|S|100|2.63|0|100
A|STXS|20260106|11:25:30.178115|S|200|2.62|0|200
A|STXS|20260106|11:25:52.396032|S|200|2.61|0|200
A|STXS|20260106|11:25:52.396032|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091475|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091475|S|1206|2.61|0|1206
A|STXS|20260106|11:35:04.091476|S|75|2.61|0|75
A|STXS|20260106|11:35:04.091476|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091476|S|73|2.61|0|73
A|STXS|20260106|11:35:04.091477|S|71|2.61|0|71
A|STXS|20260106|11:35:04.091499|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091499|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091499|S|50|2.61|0|50
A|STXS|20260106|11:35:04.091653|S|50|2.61|0|50
A|STXS|20260106|11:35:04.091653|S|50|2.61|0|50
A|STXS|20260106|11:35:04.091667|S|50|2.61|0|50
A|STXS|20260106|11:35:04.091667|S|100|2.61|0|100
A|STXS|20260106|11:35:04.091667|S|100|2.61|0|100
A|STXS|20260106|11:43:33.058740|S|100|2.6|0|100
A|STXS|20260106|11:43:33.058740|S|36|2.6|0|36
A|STXS|20260106|11:43:33.058740|S|75|2.6|0|75
A|STXS|20260106|11:43:33.058740|S|100|2.6|0|100
A|STXS|20260106|11:43:33.058782|S|100|2.6|0|100
A|STXS|20260106|11:43:33.058782|S|100|2.6|0|100
A|STXS|20260106|11:43:33.058782|S|100|2.6|0|100
A|STXS|20260106|11:43:33.058782|S|11|2.6|0|11
A|STXS|20260106|11:43:33.058786|S|89|2.6|0|89
A|STXS|20260106|11:43:33.058786|S|100|2.6|0|100
A|STXS|20260106|11:43:33.096635|E|102|2.595|0|102
A|STXS|20260106|11:53:37.343040|S|100|2.56|0|100
A|STXS|20260106|12:02:41.409687|S|100|2.56|0|100
A|STXS|20260106|12:02:41.409687|S|200|2.56|0|200
A|STXS|20260106|12:02:41.409688|S|96|2.56|0|96
A|STXS|20260106|12:02:41.409766|S|78|2.56|0|78
A|STXS|20260106|12:02:41.409766|S|4|2.56|0|4
A|STXS|20260106|12:02:41.409767|S|37|2.56|0|37
A|STXS|20260106|12:02:41.409767|S|36|2.56|0|36
A|STXS|20260106|12:02:41.409767|S|5|2.56|0|5
A|STXS|20260106|12:02:41.409768|S|71|2.56|0|71
A|STXS|20260106|12:08:49.117977|S|100|2.55|0|100
A|STXS|20260106|12:08:49.117978|S|42|2.55|0|42
A|STXS|20260106|12:08:49.117978|S|72|2.55|0|72
A|STXS|20260106|12:08:49.117978|S|37|2.55|0|37
A|STXS|20260106|12:08:49.117978|S|43|2.55|0|43
A|STXS|20260106|12:08:49.117980|S|35|2.55|0|35
A|STXS|20260106|12:08:49.117980|S|21|2.55|0|21
A|STXS|20260106|12:08:49.117980|S|36|2.55|0|36
A|STXS|20260106|12:08:49.117980|S|100|2.55|0|100
A|STXS|20260106|12:08:49.117981|S|72|2.55|0|72
A|STXS|20260106|12:08:49.566781|S|94|2.54|0|94
A|STXS|20260106|12:08:49.566781|S|200|2.54|0|200
A|STXS|20260106|12:09:08.345969|S|100|2.54|0|100
A|STXS|20260106|12:09:08.347333|S|100|2.55|0|100
A|STXS|20260106|12:09:08.347333|S|200|2.55|0|200
A|STXS|20260106|12:11:52.573521|S|83|2.55|0|83
A|STXS|20260106|12:11:52.573521|S|300|2.55|0|300
A|STXS|20260106|12:11:52.573521|S|100|2.55|0|100
A|STXS|20260106|12:11:52.573521|S|100|2.55|0|100
A|STXS|20260106|12:11:52.573521|S|44|2.55|0|44
A|STXS|20260106|12:11:52.573522|S|100|2.55|0|100
A|STXS|20260106|12:17:14.261640|S|100|2.55|0|100
A|STXS|20260106|12:22:42.206140|S|100|2.56|0|100
A|STXS|20260106|12:24:48.054764|S|100|2.57|0|100
A|STXS|20260106|12:25:58.431400|S|100|2.58|0|100
A|STXS|20260106|12:26:24.668488|S|100|2.59|0|100
A|STXS|20260106|12:26:24.669802|S|100|2.6|0|100
A|STXS|20260106|12:27:41.743174|S|100|2.6|0|100
A|STXS|20260106|12:27:41.743174|S|5|2.6|0|5
A|STXS|20260106|12:27:41.743175|S|5|2.6|0|5
A|STXS|20260106|12:27:41.743175|S|100|2.6|0|100
A|STXS|20260106|12:27:41.743175|S|36|2.6|0|36
A|STXS|20260106|12:27:41.743176|S|405|2.6|0|405
A|STXS|20260106|12:27:41.743177|S|37|2.6|0|37
A|STXS|20260106|12:27:41.743177|S|100|2.6|0|100
A|STXS|20260106|12:28:13.665207|S|100|2.59|0|100
A|STXS|20260106|12:28:13.665207|S|100|2.59|0|100
A|STXS|20260106|12:28:13.665207|S|100|2.59|0|100
A|STXS|20260106|12:28:46.300953|S|100|2.59|0|100
A|STXS|20260106|12:30:55.974645|S|200|2.59|0|200
A|STXS|20260106|12:30:55.974645|S|100|2.59|0|100
A|STXS|20260106|12:30:55.974645|S|100|2.59|0|100
A|STXS|20260106|12:30:55.974646|S|100|2.59|0|100
A|STXS|20260106|12:30:55.974646|S|100|2.59|0|100
A|STXS|20260106|12:30:55.976839|S|200|2.58|0|200
A|STXS|20260106|12:30:55.976839|S|100|2.58|0|100
A|STXS|20260106|12:30:55.976840|S|100|2.58|0|100
A|STXS|20260106|12:33:05.062267|S|300|2.57|0|300
A|STXS|20260106|12:33:10.062352|S|2|2.56|0|2
A|STXS|20260106|12:33:10.062352|S|100|2.56|0|100
A|STXS|20260106|12:34:04.276654|S|200|2.515|0|200
A|STXS|20260106|12:39:05.107145|S|300|2.51|0|300
A|STXS|20260106|12:39:05.107145|S|100|2.51|0|100
A|STXS|20260106|12:42:04.608798|S|73|2.51|0|73
A|STXS|20260106|12:42:04.979205|S|35|2.5|0|35
A|STXS|20260106|12:42:04.979205|S|71|2.5|0|71
A|STXS|20260106|12:43:02.111871|S|100|2.5|0|100
A|STXS|20260106|12:49:58.361557|S|100|2.5|0|100
A|STXS|20260106|12:49:58.374106|S|100|2.51|0|100
A|STXS|20260106|12:49:58.374107|S|100|2.51|0|100
A|STXS|20260106|12:49:58.374107|S|100|2.51|0|100
A|STXS|20260106|12:49:58.374107|S|1|2.51|0|1
A|STXS|20260106|12:49:58.385941|S|8|2.52|0|8
A|STXS|20260106|12:49:58.385983|S|100|2.52|0|100
A|STXS|20260106|12:49:58.397763|S|100|2.53|0|100
A|STXS|20260106|12:49:58.397763|S|100|2.53|0|100
A|STXS|20260106|12:49:58.409485|S|100|2.53|0|100
A|STXS|20260106|12:49:58.410537|S|100|2.53|0|100
A|STXS|20260106|12:49:58.434749|S|100|2.54|0|100
A|STXS|20260106|12:49:58.434749|S|200|2.54|0|200
A|STXS|20260106|12:49:58.450389|S|100|2.53|0|100
A|STXS|20260106|12:49:58.450389|S|100|2.53|0|100
A|STXS|20260106|12:54:23.154721|S|36|2.52|0|36
A|STXS|20260106|12:54:23.154722|S|71|2.52|0|71
A|STXS|20260106|12:54:23.154722|S|100|2.52|0|100
A|STXS|20260106|12:54:23.154722|S|300|2.52|0|300
A|STXS|20260106|12:54:23.154722|S|100|2.52|0|100
A|STXS|20260106|13:32:37.998915|S|100|2.51|0|100
A|STXS|20260106|13:32:37.998915|S|27|2.51|0|27
A|STXS|20260106|13:34:41.887609|S|100|2.52|0|100
A|STXS|20260106|13:40:03.207525|S|100|2.52|0|100
A|STXS|20260106|13:40:03.207526|S|74|2.52|0|74
A|STXS|20260106|13:40:03.207526|S|200|2.52|0|200
A|STXS|20260106|13:40:03.207526|S|4|2.52|0|4
A|STXS|20260106|13:40:04.031410|S|100|2.51|0|100
A|STXS|20260106|13:40:04.031410|S|82|2.51|0|82
A|STXS|20260106|13:40:04.031410|S|100|2.51|0|100
A|STXS|20260106|13:51:29.448878|S|100|2.505|0|100
A|STXS|20260106|13:51:29.454136|S|100|2.51|0|100
A|STXS|20260106|13:51:29.457454|S|100|2.515|0|100
A|STXS|20260106|13:51:29.461375|S|39|2.52|0|39
A|STXS|20260106|14:13:54.617646|S|100|2.51|0|100
A|STXS|20260106|14:15:47.454829|S|300|2.51|0|300
A|STXS|20260106|14:15:47.454829|S|135|2.51|0|135
A|STXS|20260106|14:15:47.454829|S|400|2.51|0|400
A|STXS|20260106|14:28:41.493808|S|100|2.5|0|100
A|STXS|20260106|14:28:41.493809|S|211|2.5|0|211
A|STXS|20260106|14:28:43.721453|S|100|2.51|0|100
A|STXS|20260106|14:51:26.502903|S|330|2.505|0|330
A|STXS|20260106|14:52:12.764778|S|1|2.51|0|1
A|STXS|20260106|14:52:12.764778|S|100|2.51|0|100
A|STXS|20260106|14:52:12.764778|S|100|2.51|0|100
A|STXS|20260106|14:55:28.274752|S|100|2.515|0|100
A|STXS|20260106|14:55:28.276402|S|100|2.53|0|100
A|STXS|20260106|14:55:28.276403|S|100|2.53|0|100
A|STXS|20260106|15:17:04.483262|S|100|2.55|0|100
A|STXS|20260106|15:26:06.023691|S|100|2.57|0|100
A|STXS|20260106|15:26:06.023692|S|100|2.57|0|100
A|STXS|20260106|15:33:35.742707|S|100|2.57|0|100
A|STXS|20260106|15:33:48.023740|S|100|2.58|0|100
A|STXS|20260106|15:35:58.350776|S|100|2.575|0|100
A|STXS|20260106|15:36:29.977604|S|100|2.58|0|100
A|STXS|20260106|15:36:29.977605|S|35|2.58|0|35
A|STXS|20260106|15:37:50.138196|S|100|2.57|0|100
A|STXS|20260106|15:37:50.138196|S|100|2.57|0|100
A|STXS|20260106|15:37:50.138196|S|200|2.57|0|200
A|STXS|20260106|15:37:50.138196|S|1500|2.57|0|1500
A|STXS|20260106|15:37:50.158651|S|100|2.57|0|100
A|STXS|20260106|15:37:50.158651|S|100|2.57|0|100
A|STXS|20260106|15:38:54.399158|S|247|2.575|0|247
A|STXS|20260106|15:38:54.408329|S|40|2.58|0|40
A|STXS|20260106|15:38:54.408385|S|35|2.58|0|35
A|STXS|20260106|15:38:54.408385|S|60|2.58|0|60
A|STXS|20260106|15:39:50.317467|S|100|2.58|0|100
A|STXS|20260106|15:39:50.317467|S|100|2.58|0|100
A|STXS|20260106|15:39:50.333227|S|100|2.58|0|100
A|STXS|20260106|15:45:22.451019|S|400|2.58|0|400
A|STXS|20260106|15:45:22.451019|S|999|2.58|0|999
A|STXS|20260106|15:45:22.451019|S|100|2.58|0|100
A|STXS|20260106|15:45:22.451020|S|200|2.58|0|200
A|STXS|20260106|15:45:22.464344|S|100|2.58|0|100
A|STXS|20260106|15:45:22.464345|S|100|2.58|0|100
A|STXS|20260106|15:49:01.362116|S|100|2.57|0|100
A|STXS|20260106|15:49:59.100071|S|100|2.58|0|100
A|STXS|20260106|15:50:00.036943|S|100|2.58|0|100
A|STXS|20260106|15:53:52.183442|S|600|2.57|0|600
A|STXS|20260106|15:54:21.213803|S|100|2.565|0|100
A|STXS|20260106|15:57:19.451563|S|73|2.56|0|73
A|STXS|20260106|15:57:19.451563|S|76|2.56|0|76
A|STXS|20260106|15:57:19.451564|S|100|2.56|0|100
A|STXS|20260106|15:57:19.451564|S|72|2.56|0|72
A|STXS|20260106|15:57:19.451566|S|64|2.56|0|64
A|STXS|20260106|15:57:19.451566|S|87|2.56|0|87
A|STXS|20260106|15:57:19.451566|S|21|2.56|0|21
A|STXS|20260106|15:57:19.451567|S|140|2.56|0|140
A|STXS|20260106|15:57:19.451567|S|500|2.56|0|500
A|STXS|20260106|15:57:19.451567|S|79|2.56|0|79
A|STXS|20260106|15:57:19.451694|S|78|2.56|0|78
A|STXS|20260106|15:57:19.451695|S|58|2.56|0|58
A|STXS|20260106|15:57:19.451695|S|20|2.56|0|20
A|STXS|20260106|15:57:19.451697|S|180|2.56|0|180
A|STXS|20260106|15:57:19.451783|S|78|2.56|0|78
A|STXS|20260106|15:57:19.452570|S|29|2.56|0|29
A|STXS|20260106|15:57:19.452570|S|111|2.56|0|111
A|STXS|20260106|15:57:44.875519|S|70|2.56|0|70
A|STXS|20260106|15:57:44.875519|S|100|2.56|0|100
A|STXS|20260106|15:59:09.217180|S|79|2.56|0|79
A|STXS|20260106|15:59:09.217181|S|129|2.56|0|129
A|STXS|20260106|15:59:09.217181|S|556|2.56|0|556
A|STXS|20260106|15:59:09.217181|S|1580|2.56|0|1580
A|STXS|20260106|15:59:09.217181|S|2|2.56|0|2
A|STXS|20260106|15:59:09.217183|S|2300|2.56|0|2300
A|STXS|20260106|15:59:09.217183|S|100|2.56|0|100
A|STXS|20260106|15:59:09.217183|S|700|2.56|0|700
A|STXS|20260106|15:59:09.217183|S|10|2.56|0|10
A|STXS|20260106|15:59:09.231312|S|500|2.55|0|500
A|STXS|20260106|15:59:09.231312|S|800|2.55|0|800
A|STXS|20260106|15:59:09.231312|S|1000|2.55|0|1000
A|STXS|20260106|15:59:09.243514|S|100|2.54|0|100
A|STXS|20260106|15:59:09.346118|S|41|2.54|0|41
A|STXS|20260106|15:59:09.346506|S|200|2.54|0|200
A|STXS|20260106|15:59:14.944588|S|78|2.55|0|78
A|STXS|20260106|15:59:59.995982|S|100|2.55|0|100
A|STXS|20260106|15:59:59.995982|S|400|2.55|0|400
A|STXS|20260106|15:59:59.995982|S|200|2.545|0|200
A|STXS|20260106|16:00:00.102518|S|20682|2.55|94715|10589
A|STZ|20260106|09:45:36.155376|S|100|142.09|0|100
A|STZ|20260106|10:31:53.069522|S|38|143.51|0|38
A|STZ|20260106|10:31:53.069721|S|38|143.51|0|38
A|STZ|20260106|10:42:52.016785|S|100|142.42|0|100
A|STZ|20260106|10:42:52.016818|S|46|142.42|0|46
A|STZ|20260106|10:53:15.284919|S|27|142.65|0|27
A|STZ|20260106|10:59:37.085933|S|50|142.99|0|50
A|STZ|20260106|10:59:37.089307|S|20|142.99|0|20
A|STZ|20260106|11:04:17.073654|S|2|143.37|0|2
A|STZ|20260106|11:04:17.073684|S|2|143.37|0|2
A|STZ|20260106|11:04:17.073684|S|88|143.37|0|88
A|STZ|20260106|11:04:18.690893|S|38|143.28|0|38
A|STZ|20260106|11:23:15.756792|S|4|143.04|0|4
A|STZ|20260106|12:04:15.752993|S|4|142.9|0|4
A|STZ|20260106|12:04:26.179383|S|100|142.96|0|100
A|STZ|20260106|12:04:26.179423|S|28|142.96|0|28
A|STZ|20260106|12:05:55.266792|S|100|142.88|0|100
A|STZ|20260106|12:08:56.440738|S|100|142.72|0|100
A|STZ|20260106|12:08:56.440741|S|89|142.72|0|89
A|STZ|20260106|12:20:35.083776|S|100|142.99|0|100
A|STZ|20260106|12:20:35.084214|S|100|142.99|0|100
A|STZ|20260106|12:20:56.484969|S|4|143.03|0|4
A|STZ|20260106|12:21:07.586582|S|68|142.91|0|68
A|STZ|20260106|12:29:37.954765|S|100|142.95|0|100
A|STZ|20260106|12:29:40.358748|S|33|142.95|0|33
A|STZ|20260106|12:33:13.338534|S|48|142.85|0|48
A|STZ|20260106|12:33:25.062539|S|63|142.89|0|63
A|STZ|20260106|12:34:20.119674|S|90|142.95|0|90
A|STZ|20260106|12:41:40.456798|S|3|143.01|0|3
A|STZ|20260106|12:45:07.883396|S|59|143|0|59
A|STZ|20260106|12:45:25.342823|S|5|143|0|5
A|STZ|20260106|12:55:42.254951|S|31|142.97|0|31
A|STZ|20260106|13:00:18.367636|S|100|142.91|0|100
A|STZ|20260106|13:12:41.583534|S|36|142.98|0|36
A|STZ|20260106|13:21:27.961563|S|44|143.08|0|44
A|STZ|20260106|13:27:47.349456|S|40|143.03|0|40
A|STZ|20260106|13:33:14.651690|S|3|143.09|0|3
A|STZ|20260106|14:38:47.642410|S|19|143.49|0|19
A|STZ|20260106|15:11:55.935117|S|100|143.97|0|100
A|STZ|20260106|15:29:44.018259|S|7|143.59|0|7
A|STZ|20260106|15:29:44.018293|S|7|143.59|0|7
A|STZ|20260106|15:43:34.016960|S|100|143.57|0|100
A|STZ|20260106|15:43:34.016960|S|124|143.56|0|124
A|STZ|20260106|15:43:48.046464|S|30|143.56|0|30
A|STZ|20260106|15:44:49.639570|S|50|143.57|0|50
A|STZ|20260106|15:49:10.112210|S|50|143.83|0|50
A|STZ|20260106|15:53:11.308999|S|50|144.13|0|50
A|STZ|20260106|15:58:30.058120|S|50|143.73|0|50
A|STZ|20260106|15:58:42.774215|S|50|143.76|0|50
A|STZ|20260106|15:59:27.559335|S|50|143.65|0|50
A|STZ|20260106|15:59:38.561594|S|50|143.66|0|50
A|SU|20260106|09:44:30.452561|S|100|45.73|0|100
A|SU|20260106|09:45:24.452417|S|100|45.745|0|100
A|SU|20260106|09:45:24.452474|S|100|45.745|0|100
A|SU|20260106|09:45:24.452475|S|100|45.71|0|100
A|SU|20260106|09:58:22.248503|S|50|45.37|0|50
A|SU|20260106|10:12:05.306842|S|100|45.795|0|100
A|SU|20260106|10:12:05.306860|S|100|45.795|0|100
A|SU|20260106|10:18:17.609406|S|200|45.725|0|200
A|SU|20260106|10:45:12.467850|S|151|45.77|0|151
A|SU|20260106|11:27:17.815853|S|2|45.73|0|2
A|SU|20260106|11:43:57.980560|S|250|45.625|0|250
A|SU|20260106|11:45:20.068217|S|200|45.685|0|200
A|SU|20260106|12:13:41.999408|S|3|45.55|0|3
A|SU|20260106|12:20:03.468003|S|4|45.49|0|4
A|SU|20260106|12:31:06.779934|S|2|45.57|0|2
A|SU|20260106|12:37:56.125456|S|2|45.43|0|2
A|SU|20260106|12:50:49.576615|S|5|45.18|0|5
A|SU|20260106|14:01:57.905836|S|100|45.155|0|100
A|SU|20260106|14:15:11.266437|S|100|45.35|0|100
A|SU|20260106|15:50:24.539395|S|5|45.2|0|5
A|SU|20260106|15:59:10.628647|S|100|45.245|0|100
A|SUB|20260106|10:39:50.834390|S|100|106.82|0|100
A|SUB|20260106|12:29:42.073845|S|100|106.84|0|100
A|SUB|20260106|13:50:26.748049|S|100|106.84|0|100
A|SUB|20260106|15:27:11.091916|S|100|106.87|0|100
A|SUI|20260106|09:59:10.705139|S|100|121.38|0|100
A|SUI|20260106|10:14:10.760877|S|100|121.46|0|100
A|SUI|20260106|10:22:10.707445|S|51|121.46|0|51
A|SUI|20260106|11:00:07.314968|S|32|121.24|0|32
A|SUI|20260106|12:46:42.195960|S|22|121.23|0|22
A|SUI|20260106|12:46:42.196225|S|22|121.23|0|22
A|SUI|20260106|12:46:42.196886|S|22|121.23|0|22
A|SUI|20260106|12:50:28.745104|S|34|121.23|0|34
A|SUI|20260106|13:07:45.825711|S|100|121.5|0|100
A|SUI|20260106|13:28:04.983016|S|10|121.48|0|10
A|SUI|20260106|13:28:04.983041|S|10|121.48|0|10
A|SUI|20260106|13:28:04.983041|S|80|121.48|0|80
A|SUI|20260106|13:30:30.650052|S|100|121.65|0|100
A|SUI|20260106|13:42:21.225070|S|100|121.76|0|100
A|SUI|20260106|13:45:24.560864|S|100|121.93|0|100
A|SUI|20260106|14:00:06.882462|S|9|121.84|0|9
A|SUI|20260106|14:00:06.882479|S|9|121.84|0|9
A|SUI|20260106|14:06:03.350601|S|100|121.88|0|100
A|SUI|20260106|14:09:19.084158|S|100|121.95|0|100
A|SUI|20260106|14:24:53.543225|S|100|121.96|0|100
A|SUI|20260106|14:28:20.428441|S|88|121.94|0|88
A|SUI|20260106|14:30:08.868096|S|100|122|0|100
A|SUI|20260106|14:48:36.287856|S|25|122.25|0|25
A|SUI|20260106|14:48:36.287971|S|25|122.25|0|25
A|SUI|20260106|14:48:36.288047|S|25|122.25|0|25
A|SUI|20260106|14:48:36.288084|S|25|122.25|0|25
A|SUI|20260106|15:05:11.239234|S|100|122.47|0|100
A|SUI|20260106|15:21:18.465633|S|100|122.58|0|100
A|SUI|20260106|15:25:05.424375|S|100|122.76|0|100
A|SUI|20260106|15:34:09.567901|S|4|122.7|0|4
A|SUI|20260106|15:34:52.242994|S|3|122.64|0|3
A|SUI|20260106|15:34:52.243130|S|97|122.64|0|97
A|SUI|20260106|15:34:54.597610|S|100|122.76|0|100
A|SUI|20260106|15:36:24.856702|S|100|122.78|0|100
A|SUI|20260106|15:40:22.570717|S|19|122.76|0|19
A|SUI|20260106|15:45:06.353900|S|100|122.71|0|100
A|SUI|20260106|15:45:20.742465|S|100|122.72|0|100
A|SUI|20260106|15:46:59.892010|S|25|122.73|0|25
A|SUI|20260106|15:53:13.625789|S|50|122.61|0|50
A|SUI|20260106|15:53:13.625789|S|50|122.61|0|50
A|SUI|20260106|15:53:13.625945|S|25|122.61|0|25
A|SUI|20260106|15:54:05.457543|S|100|122.67|0|100
A|SUI|20260106|15:54:05.568656|S|100|122.71|0|100
A|SUIG|20260106|09:30:00.500408|S|100|2.1|0|100
A|SUIG|20260106|09:30:00.529811|S|100|2.12|0|100
A|SUIG|20260106|11:51:13.645648|S|100|1.87|0|100
A|SUIG|20260106|15:43:26.578185|S|100|1.92|0|100
A|SUN|20260106|10:46:12.130328|S|100|53.23|0|100
A|SUN|20260106|10:46:12.130407|S|100|53.24|0|100
A|SUN|20260106|10:46:12.142997|S|200|53.24|0|200
A|SUN|20260106|10:46:12.161858|S|194|53.22|0|194
A|SUN|20260106|10:46:12.161869|S|6|53.22|0|6
A|SUN|20260106|12:25:55.139930|S|100|53.16|0|100
A|SUN|20260106|12:50:07.364764|S|100|53.34|0|100
A|SUN|20260106|12:50:09.538714|S|100|53.32|0|100
A|SUN|20260106|13:31:22.857477|S|100|52.85|0|100
A|SUN|20260106|13:36:32.397142|S|200|52.82|0|200
A|SUN|20260106|13:53:37.346460|S|43|52.81|0|43
A|SUN|20260106|13:53:37.346602|S|57|52.81|0|57
A|SUN|20260106|14:25:30.682849|S|200|52.82|0|200
A|SUN|20260106|14:26:02.794242|S|100|52.8|0|100
A|SUN|20260106|14:29:03.464707|S|200|52.92|0|200
A|SUN|20260106|14:33:22.290943|S|100|52.99|0|100
A|SUN|20260106|14:42:14.955306|S|120|52.97|0|120
A|SUN|20260106|15:52:23.872051|S|120|52.91|0|120
A|SUPN|20260106|13:44:59.941736|S|93|48.86|0|93
A|SUPN|20260106|15:47:34.702392|S|100|49.21|0|100
A|SUPN|20260106|15:50:26.083753|S|200|49.34|0|200
A|SUPN|20260106|15:50:26.083774|S|200|49.34|0|200
A|SUPN|20260106|15:50:26.083804|S|200|49.34|0|200
A|SUPN|20260106|15:50:26.098792|S|200|49.34|0|200
A|SUPN|20260106|15:50:58.841128|S|200|49.34|0|200
A|SUPN|20260106|15:50:58.841148|S|200|49.34|0|200
A|SUPN|20260106|15:50:58.841149|S|200|49.34|0|200
A|SUPN|20260106|15:53:03.696266|S|22|49.3|0|22
A|SUPV|20260106|10:14:00.508168|S|100|12.34|0|100
A|SUPV|20260106|10:14:00.508186|S|100|12.34|0|100
A|SUPV|20260106|10:19:11.382456|S|2|12.28|0|2
A|SUPV|20260106|10:29:27.123177|S|40|12.3|0|40
A|SUPV|20260106|10:54:37.920711|S|100|12.21|0|100
A|SUPV|20260106|11:06:22.833237|S|50|12.13|0|50
A|SUPV|20260106|11:06:22.833594|S|50|12.13|0|50
A|SUPV|20260106|11:45:42.300714|S|49|12.25|0|49
A|SUPV|20260106|11:45:42.300736|S|151|12.25|0|151
A|SUPV|20260106|11:45:42.300737|S|151|12.25|0|151
A|SUPV|20260106|11:45:42.300750|S|1|12.25|0|1
A|SUPV|20260106|11:45:42.300750|S|49|12.25|0|49
A|SUPV|20260106|12:10:32.788236|S|17|12.2|0|17
A|SUSC|20260106|11:52:34.249128|S|120|23.375|0|120
A|SUZ|20260106|09:43:02.070568|S|1|9.46|0|1
A|SUZ|20260106|09:57:06.104791|S|100|9.46|0|100
A|SUZ|20260106|10:43:47.768227|S|100|9.46|0|100
A|SUZ|20260106|13:23:18.567226|S|100|9.38|0|100
A|SUZ|20260106|14:12:57.022846|S|300|9.34|0|300
A|SUZ|20260106|14:38:23.575821|S|100|9.31|0|100
A|SUZ|20260106|15:55:36.861505|S|100|9.325|0|100
A|SUZ|20260106|15:57:04.737891|S|450|9.325|0|450
A|SVAQU|20260106|12:16:55.875604|S|100|9.97|0|100
A|SVC|20260106|10:18:29.999050|S|200|2.03|0|200
A|SVC|20260106|10:18:29.999628|S|200|2.04|0|200
A|SVC|20260106|10:38:11.524694|S|100|2.045|0|100
A|SVC|20260106|10:38:12.857778|S|100|2.05|0|100
A|SVC|20260106|11:05:12.866226|S|100|2.06|0|100
A|SVC|20260106|12:39:00.358814|S|300|2.07|0|300
A|SVC|20260106|13:57:04.323791|S|100|2.08|0|100
A|SVC|20260106|14:00:42.777710|S|20|2.085|0|20
A|SVC|20260106|14:10:43.827166|S|100|2.09|0|100
A|SVC|20260106|14:57:12.824264|S|200|2.09|0|200
A|SVC|20260106|15:51:49.130079|S|100|2.08|0|100
A|SVC|20260106|15:56:31.651916|S|200|2.06|0|200
A|SVCO|20260106|10:54:00.820361|S|100|4.7|0|100
A|SVCO|20260106|10:54:00.821163|S|100|4.71|0|100
A|SVCO|20260106|12:56:27.352148|S|36|4.66|0|36
A|SVCO|20260106|12:56:27.352560|S|64|4.66|0|64
A|SVCO|20260106|12:56:27.352577|S|100|4.66|0|100
A|SVCO|20260106|12:56:27.452357|S|100|4.68|0|100
A|SVCO|20260106|13:07:16.939409|S|34|4.69|0|34
A|SVCO|20260106|14:32:42.413257|S|100|4.73|0|100
A|SVCO|20260106|14:32:42.413281|S|100|4.73|0|100
A|SVCO|20260106|14:32:44.105354|S|79|4.74|0|79
A|SVCO|20260106|14:32:44.105374|S|21|4.74|0|21
A|SVCO|20260106|14:38:57.648290|S|17|4.73|0|17
A|SVCO|20260106|15:48:44.139178|S|25|4.76|0|25
A|SVIX|20260106|13:16:03.914300|S|100|24.58|0|100
A|SVIX|20260106|15:50:01.776420|S|16|24.73|0|16
A|SVIX|20260106|15:53:25.313448|S|100|24.73|0|100
A|SVIX|20260106|15:58:21.360652|S|100|24.72|0|100
A|SVM|20260106|09:30:00.090349|E|56629|9.02|56469|2092
A|SVM|20260106|09:30:00.090349|S|56629|9.02|56469|26111
A|SVM|20260106|09:30:00.097827|S|2|9.035|0|2
A|SVM|20260106|09:30:00.097828|S|1|9|0|1
A|SVM|20260106|09:30:00.097828|S|752|9|0|752
A|SVM|20260106|09:30:00.097829|S|1000|9|0|1000
A|SVM|20260106|09:30:00.097829|S|100|9|0|100
A|SVM|20260106|09:30:00.190175|S|1|9.02|0|1
A|SVM|20260106|09:30:00.269677|S|342|9.02|0|342
A|SVM|20260106|09:30:01.801989|S|100|8.97|0|100
A|SVM|20260106|09:30:01.801989|S|100|8.97|0|100
A|SVM|20260106|09:30:01.801990|S|500|8.97|0|500
A|SVM|20260106|09:30:02.713128|S|1|8.95|0|1
A|SVM|20260106|09:30:02.713128|S|10|8.95|0|10
A|SVM|20260106|09:30:02.713128|S|200|8.95|0|200
A|SVM|20260106|09:30:05.003209|S|10|8.95|0|10
A|SVM|20260106|09:30:14.056978|S|100|8.94|0|100
A|SVM|20260106|09:30:14.749064|S|500|8.89|0|500
A|SVM|20260106|09:30:22.459489|S|3|8.88|0|3
A|SVM|20260106|09:30:22.459489|S|100|8.88|0|100
A|SVM|20260106|09:30:22.459489|S|55|8.88|0|55
A|SVM|20260106|09:30:22.460023|S|100|8.88|0|100
A|SVM|20260106|09:30:22.460094|S|41|8.88|0|41
A|SVM|20260106|09:30:22.460094|S|100|8.88|0|100
A|SVM|20260106|09:30:22.460536|S|100|8.88|0|100
A|SVM|20260106|09:30:22.460555|S|100|8.88|0|100
A|SVM|20260106|09:30:22.460612|S|100|8.88|0|100
A|SVM|20260106|09:30:22.460612|S|159|8.88|0|159
A|SVM|20260106|09:30:22.528317|S|100|8.88|0|100
A|SVM|20260106|09:30:22.528317|S|100|8.88|0|100
A|SVM|20260106|09:30:50.590573|S|100|8.92|0|100
A|SVM|20260106|09:30:55.917604|S|100|8.95|0|100
A|SVM|20260106|09:30:55.917604|S|100|8.95|0|100
A|SVM|20260106|09:31:13.771104|S|100|8.93|0|100
A|SVM|20260106|09:31:21.622161|S|100|8.96|0|100
A|SVM|20260106|09:31:23.474594|S|100|8.93|0|100
A|SVM|20260106|09:31:23.474594|S|100|8.93|0|100
A|SVM|20260106|09:31:35.819404|S|100|8.87|0|100
A|SVM|20260106|09:31:36.640669|S|400|8.86|0|400
A|SVM|20260106|09:31:41.644989|S|100|8.88|0|100
A|SVM|20260106|09:32:03.584739|S|236|8.895|0|236
A|SVM|20260106|09:32:43.297368|S|1000|8.85|0|1000
A|SVM|20260106|09:32:43.297368|S|100|8.85|0|100
A|SVM|20260106|09:32:55.672039|S|4|8.86|0|4
A|SVM|20260106|09:32:55.672067|S|96|8.86|0|96
A|SVM|20260106|09:33:05.510153|S|100|8.89|0|100
A|SVM|20260106|09:33:06.942316|S|100|8.92|0|100
A|SVM|20260106|09:34:01.410474|S|80|8.9|0|80
A|SVM|20260106|09:34:23.703306|S|100|8.93|0|100
A|SVM|20260106|09:34:33.539617|S|100|8.96|0|100
A|SVM|20260106|09:35:13.179316|S|100|8.95|0|100
A|SVM|20260106|09:35:13.179316|S|200|8.95|0|200
A|SVM|20260106|09:35:48.790993|S|1|8.98|0|1
A|SVM|20260106|09:35:48.791430|S|99|8.98|0|99
A|SVM|20260106|09:36:09.257337|S|100|9|0|100
A|SVM|20260106|09:36:09.257337|S|100|9|0|100
A|SVM|20260106|09:36:26.495762|S|180|9.01|0|180
A|SVM|20260106|09:37:21.266631|S|100|9.04|0|100
A|SVM|20260106|09:37:41.621527|S|100|9.03|0|100
A|SVM|20260106|09:40:26.745113|S|100|9.01|0|100
A|SVM|20260106|09:40:31.616879|S|99|9|0|99
A|SVM|20260106|09:40:37.141926|S|100|9.01|0|100
A|SVM|20260106|09:40:47.257945|S|100|9|0|100
A|SVM|20260106|09:40:54.423857|S|400|9.01|0|400
A|SVM|20260106|09:41:23.066209|S|12|9.04|0|12
A|SVM|20260106|09:41:56.123470|S|100|8.98|0|100
A|SVM|20260106|09:42:38.397558|S|100|8.99|0|100
A|SVM|20260106|09:43:11.462268|S|100|9.01|0|100
A|SVM|20260106|09:43:22.037304|S|300|8.99|0|300
A|SVM|20260106|09:43:22.037304|S|300|8.99|0|300
A|SVM|20260106|09:43:30.924884|S|457|8.98|0|457
A|SVM|20260106|09:43:31.708606|S|43|8.98|0|43
A|SVM|20260106|09:43:31.708607|S|100|8.98|0|100
A|SVM|20260106|09:44:08.730381|S|100|9|0|100
A|SVM|20260106|09:44:09.907831|S|100|9.01|0|100
A|SVM|20260106|09:44:09.931207|S|500|9.01|0|500
A|SVM|20260106|09:44:51.778939|S|100|9|0|100
A|SVM|20260106|09:45:02.007720|S|1|9|0|1
A|SVM|20260106|09:45:17.308104|S|100|9.01|0|100
A|SVM|20260106|09:45:35.985435|S|100|9.04|0|100
A|SVM|20260106|09:45:46.782166|S|100|9.07|0|100
A|SVM|20260106|09:46:18.681118|S|85|9.08|0|85
A|SVM|20260106|09:46:24.605040|S|100|9.06|0|100
A|SVM|20260106|09:46:40.521793|S|400|9.05|0|400
A|SVM|20260106|09:47:10.740775|S|100|9.09|0|100
A|SVM|20260106|09:47:28.413850|S|35|9.09|0|35
A|SVM|20260106|09:47:29.723114|S|100|9.09|0|100
A|SVM|20260106|09:47:30.336664|S|44|9.09|0|44
A|SVM|20260106|09:47:31.295442|S|821|9.09|0|821
A|SVM|20260106|09:47:49.204767|S|100|9.09|0|100
A|SVM|20260106|09:48:15.152435|S|5|9.11|0|5
A|SVM|20260106|09:48:15.152435|S|5|9.11|0|5
A|SVM|20260106|09:48:33.699743|S|100|9.1|0|100
A|SVM|20260106|09:48:58.571306|S|100|9.12|0|100
A|SVM|20260106|09:48:58.571307|S|300|9.12|0|300
A|SVM|20260106|09:50:00.192985|S|1|9.1|0|1
A|SVM|20260106|09:51:39.223425|S|199|9.1|0|199
A|SVM|20260106|09:52:58.974985|S|100|9.14|0|100
A|SVM|20260106|09:56:49.348109|S|5|9.12|0|5
A|SVM|20260106|09:58:38.886492|S|100|9.11|0|100
A|SVM|20260106|10:00:15.606698|S|274|9.1|0|274
A|SVM|20260106|10:00:32.632691|S|500|9.11|0|500
A|SVM|20260106|10:01:33.955572|S|2200|9.07|0|2200
A|SVM|20260106|10:01:52.925376|S|200|9.07|0|200
A|SVM|20260106|10:02:47.703129|S|200|9.05|0|200
A|SVM|20260106|10:02:47.703129|S|600|9.05|0|600
A|SVM|20260106|10:02:47.703331|S|4|9.06|0|4
A|SVM|20260106|10:02:47.704196|S|300|9.07|0|300
A|SVM|20260106|10:03:52.778586|S|95|9.08|0|95
A|SVM|20260106|10:03:52.779046|S|5|9.08|0|5
A|SVM|20260106|10:04:41.361604|S|100|9.1|0|100
A|SVM|20260106|10:09:04.063872|S|100|9.09|0|100
A|SVM|20260106|10:11:16.409983|S|1|9.06|0|1
A|SVM|20260106|10:11:33.851230|E|100|9.04|0|100
A|SVM|20260106|10:12:05.875482|S|100|9.07|0|100
A|SVM|20260106|10:13:36.953682|S|1000|9.05|0|1000
A|SVM|20260106|10:14:05.715896|S|100|9.05|0|100
A|SVM|20260106|10:14:05.715896|S|300|9.05|0|300
A|SVM|20260106|10:14:05.715897|S|500|9.05|0|500
A|SVM|20260106|10:16:13.178587|S|60|9.05|0|60
A|SVM|20260106|10:17:01.342979|S|5|9.05|0|5
A|SVM|20260106|10:17:55.082620|S|6|9.04|0|6
A|SVM|20260106|10:17:55.082620|S|5|9.04|0|5
A|SVM|20260106|10:18:14.272450|S|400|9.04|0|400
A|SVM|20260106|10:18:30.148602|S|100|9.05|0|100
A|SVM|20260106|10:19:23.780828|S|100|9.03|0|100
A|SVM|20260106|10:21:00.865074|S|100|9.03|0|100
A|SVM|20260106|10:23:13.205735|S|43|9.04|0|43
A|SVM|20260106|10:23:29.296064|S|20|9.05|0|20
A|SVM|20260106|10:24:34.961911|S|5|9.01|0|5
A|SVM|20260106|10:27:13.990996|S|300|9.04|0|300
A|SVM|20260106|10:29:54.763424|S|100|9.06|0|100
A|SVM|20260106|10:30:15.583367|S|300|9.06|0|300
A|SVM|20260106|10:30:31.214816|S|116|9.07|0|116
A|SVM|20260106|10:31:04.187914|S|500|9.05|0|500
A|SVM|20260106|10:32:20.859125|S|40|9.06|0|40
A|SVM|20260106|10:32:20.859126|S|457|9.06|0|457
A|SVM|20260106|10:32:20.859126|S|43|9.06|0|43
A|SVM|20260106|10:32:24.502246|S|13|9.05|0|13
A|SVM|20260106|10:32:24.502247|S|187|9.05|0|187
A|SVM|20260106|10:33:02.545698|S|20|9.06|0|20
A|SVM|20260106|10:33:17.543257|S|20|9.05|0|20
A|SVM|20260106|10:34:01.976287|S|100|9.03|0|100
A|SVM|20260106|10:36:34.988968|S|1100|9.02|0|1100
A|SVM|20260106|10:38:28.633496|S|2|9.03|0|2
A|SVM|20260106|10:40:37.178297|S|100|9.06|0|100
A|SVM|20260106|10:44:28.466950|S|100|9.07|0|100
A|SVM|20260106|10:44:33.986279|S|500|9.07|0|500
A|SVM|20260106|10:46:02.970011|S|200|9.07|0|200
A|SVM|20260106|10:46:02.970011|S|17|9.07|0|17
A|SVM|20260106|10:46:02.970423|S|583|9.07|0|583
A|SVM|20260106|10:46:43.629246|S|100|9.09|0|100
A|SVM|20260106|10:52:16.306383|S|100|9.08|0|100
A|SVM|20260106|10:53:28.307873|S|100|9.09|0|100
A|SVM|20260106|10:53:49.245377|S|5|9.08|0|5
A|SVM|20260106|10:55:21.083214|S|100|9.05|0|100
A|SVM|20260106|10:55:21.083215|S|5|9.05|0|5
A|SVM|20260106|10:55:21.083215|S|100|9.05|0|100
A|SVM|20260106|10:55:36.871948|S|100|9.04|0|100
A|SVM|20260106|10:57:15.803453|S|100|9.08|0|100
A|SVM|20260106|10:59:32.461189|S|100|9.09|0|100
A|SVM|20260106|10:59:32.461189|S|200|9.09|0|200
A|SVM|20260106|11:00:38.998762|S|20|9.09|0|20
A|SVM|20260106|11:00:57.464118|S|100|9.1|0|100
A|SVM|20260106|11:01:03.096837|S|100|9.11|0|100
A|SVM|20260106|11:01:07.181891|S|200|9.11|0|200
A|SVM|20260106|11:01:56.889079|S|100|9.13|0|100
A|SVM|20260106|11:05:11.411249|S|100|9.09|0|100
A|SVM|20260106|11:05:26.051973|S|492|9.055|0|492
A|SVM|20260106|11:05:26.051973|S|300|9.055|0|300
A|SVM|20260106|11:05:59.541118|S|100|9.05|0|100
A|SVM|20260106|11:07:14.148685|S|79|9.05|0|79
A|SVM|20260106|11:07:14.148731|S|121|9.05|0|121
A|SVM|20260106|11:08:12.258713|S|43|9.06|0|43
A|SVM|20260106|11:09:07.351548|S|200|9.05|0|200
A|SVM|20260106|11:09:37.584038|S|100|9.06|0|100
A|SVM|20260106|11:09:37.584596|S|90|9.06|0|90
A|SVM|20260106|11:11:44.738921|S|160|9.08|0|160
A|SVM|20260106|11:12:15.469114|S|100|9.09|0|100
A|SVM|20260106|11:13:10.128740|S|100|9.1|0|100
A|SVM|20260106|11:14:24.892161|S|17|9.09|0|17
A|SVM|20260106|11:14:53.512741|S|100|9.1|0|100
A|SVM|20260106|11:17:23.832496|S|100|9.07|0|100
A|SVM|20260106|11:20:40.193788|S|100|9.09|0|100
A|SVM|20260106|11:24:04.419067|S|100|9.1|0|100
A|SVM|20260106|11:24:12.403424|S|200|9.11|0|200
A|SVM|20260106|11:25:35.512031|S|20|9.11|0|20
A|SVM|20260106|11:26:06.119492|S|100|9.13|0|100
A|SVM|20260106|11:27:52.091269|S|100|9.13|0|100
A|SVM|20260106|11:28:54.628419|S|600|9.13|0|600
A|SVM|20260106|11:29:02.239542|S|400|9.13|0|400
A|SVM|20260106|11:30:13.404782|S|1930|9.14|0|1930
A|SVM|20260106|11:30:13.413203|S|1|9.14|0|1
A|SVM|20260106|11:30:13.488931|S|6|9.14|0|6
A|SVM|20260106|11:32:04.730388|S|100|9.14|0|100
A|SVM|20260106|11:33:29.351172|S|500|9.13|0|500
A|SVM|20260106|11:35:06.822280|S|100|9.12|0|100
A|SVM|20260106|11:35:06.822411|S|20|9.12|0|20
A|SVM|20260106|11:37:32.291545|S|300|9.11|0|300
A|SVM|20260106|11:37:40.663493|S|13|9.1|0|13
A|SVM|20260106|11:37:47.656895|S|100|9.1|0|100
A|SVM|20260106|11:39:47.469609|S|20|9.1|0|20
A|SVM|20260106|11:39:49.705970|S|100|9.09|0|100
A|SVM|20260106|11:41:29.782674|S|100|9.09|0|100
A|SVM|20260106|11:47:46.067431|S|500|9.09|0|500
A|SVM|20260106|11:47:46.068014|S|400|9.095|0|400
A|SVM|20260106|11:49:46.925756|S|400|9.11|0|400
A|SVM|20260106|11:50:22.574782|S|100|9.12|0|100
A|SVM|20260106|11:56:51.424261|S|100|9.13|0|100
A|SVM|20260106|11:56:51.424261|S|100|9.13|0|100
A|SVM|20260106|11:59:50.447477|S|100|9.13|0|100
A|SVM|20260106|12:00:34.221500|S|79|9.13|0|79
A|SVM|20260106|12:00:34.221500|S|6|9.13|0|6
A|SVM|20260106|12:00:40.922193|S|20|9.12|0|20
A|SVM|20260106|12:05:22.707212|S|100|9.13|0|100
A|SVM|20260106|12:05:22.707212|S|2800|9.13|0|2800
A|SVM|20260106|12:05:22.707212|S|100|9.13|0|100
A|SVM|20260106|12:05:22.711383|S|200|9.135|0|200
A|SVM|20260106|12:05:58.876593|S|200|9.14|0|200
A|SVM|20260106|12:05:58.876593|S|9|9.14|0|9
A|SVM|20260106|12:06:25.040448|S|100|9.13|0|100
A|SVM|20260106|12:12:16.315816|S|100|9.15|0|100
A|SVM|20260106|12:17:16.777597|S|100|9.18|0|100
A|SVM|20260106|12:19:12.066110|S|100|9.19|0|100
A|SVM|20260106|12:19:12.066110|S|200|9.19|0|200
A|SVM|20260106|12:19:12.066466|S|100|9.19|0|100
A|SVM|20260106|12:21:02.180612|S|100|9.17|0|100
A|SVM|20260106|12:23:12.617080|S|300|9.19|0|300
A|SVM|20260106|12:24:43.921418|S|100|9.19|0|100
A|SVM|20260106|12:25:35.855159|S|80|9.19|0|80
A|SVM|20260106|12:28:57.757589|S|100|9.17|0|100
A|SVM|20260106|12:29:20.856739|S|300|9.19|0|300
A|SVM|20260106|12:30:33.509081|S|100|9.2|0|100
A|SVM|20260106|12:30:33.509081|S|200|9.2|0|200
A|SVM|20260106|12:30:33.513363|S|30|9.21|0|30
A|SVM|20260106|12:30:41.182545|S|5|9.2|0|5
A|SVM|20260106|12:30:41.419383|S|60|9.19|0|60
A|SVM|20260106|12:30:41.419383|S|100|9.19|0|100
A|SVM|20260106|12:30:41.419383|S|100|9.19|0|100
A|SVM|20260106|12:35:11.187610|S|7|9.2|0|7
A|SVM|20260106|12:41:31.115989|S|100|9.2|0|100
A|SVM|20260106|12:43:12.379967|S|404|9.19|0|404
A|SVM|20260106|12:43:54.727805|S|300|9.18|0|300
A|SVM|20260106|12:43:54.727805|S|10|9.18|0|10
A|SVM|20260106|12:43:54.727805|S|300|9.18|0|300
A|SVM|20260106|12:46:51.306772|S|100|9.22|0|100
A|SVM|20260106|12:49:25.004845|S|100|9.21|0|100
A|SVM|20260106|12:53:32.620042|S|100|9.24|0|100
A|SVM|20260106|13:00:20.122284|S|75|9.22|0|75
A|SVM|20260106|13:03:14.117057|S|200|9.2|0|200
A|SVM|20260106|13:04:22.075577|S|100|9.22|0|100
A|SVM|20260106|13:04:22.107524|S|460|9.22|0|460
A|SVM|20260106|13:05:07.543951|S|5|9.22|0|5
A|SVM|20260106|13:13:32.413403|S|100|9.23|0|100
A|SVM|20260106|13:16:37.203351|S|100|9.24|0|100
A|SVM|20260106|13:18:29.867398|S|5|9.25|0|5
A|SVM|20260106|13:19:42.063487|S|300|9.24|0|300
A|SVM|20260106|13:24:00.032683|S|400|9.22|0|400
A|SVM|20260106|13:24:00.032683|S|400|9.22|0|400
A|SVM|20260106|13:24:00.032683|S|200|9.22|0|200
A|SVM|20260106|13:25:43.239124|S|5|9.21|0|5
A|SVM|20260106|13:25:47.447577|S|595|9.21|0|595
A|SVM|20260106|13:29:29.845174|S|200|9.2|0|200
A|SVM|20260106|13:30:27.153516|S|1|9.2|0|1
A|SVM|20260106|13:30:49.820509|S|200|9.2|0|200
A|SVM|20260106|13:34:03.550078|S|100|9.16|0|100
A|SVM|20260106|13:35:35.530889|S|100|9.17|0|100
A|SVM|20260106|13:36:01.671056|S|39|9.17|0|39
A|SVM|20260106|13:36:01.671056|S|100|9.17|0|100
A|SVM|20260106|13:36:46.270196|S|1|9.17|0|1
A|SVM|20260106|13:37:59.443927|S|300|9.16|0|300
A|SVM|20260106|13:37:59.443928|S|200|9.16|0|200
A|SVM|20260106|13:39:05.861451|S|100|9.16|0|100
A|SVM|20260106|13:41:08.487512|S|300|9.18|0|300
A|SVM|20260106|13:43:24.583216|S|5|9.18|0|5
A|SVM|20260106|13:43:24.583216|S|100|9.18|0|100
A|SVM|20260106|13:44:22.237038|S|100|9.19|0|100
A|SVM|20260106|13:44:22.237038|S|100|9.19|0|100
A|SVM|20260106|13:46:13.634834|S|200|9.19|0|200
A|SVM|20260106|13:47:44.933266|S|100|9.19|0|100
A|SVM|20260106|13:47:44.933266|S|250|9.19|0|250
A|SVM|20260106|13:57:36.607197|S|100|9.17|0|100
A|SVM|20260106|13:57:40.369179|S|471|9.175|0|471
A|SVM|20260106|13:57:40.369180|S|279|9.175|0|279
A|SVM|20260106|14:00:05.308641|S|479|9.185|0|479
A|SVM|20260106|14:00:05.308641|S|471|9.185|0|471
A|SVM|20260106|14:00:23.455367|S|4|9.18|0|4
A|SVM|20260106|14:00:23.455367|S|500|9.18|0|500
A|SVM|20260106|14:01:44.458117|S|61|9.16|0|61
A|SVM|20260106|14:01:45.923502|S|200|9.16|0|200
A|SVM|20260106|14:01:49.079392|S|600|9.15|0|600
A|SVM|20260106|14:01:49.079570|S|2544|9.15|0|2544
A|SVM|20260106|14:01:49.079570|S|100|9.15|0|100
A|SVM|20260106|14:02:12.633408|S|100|9.15|0|100
A|SVM|20260106|14:02:20.117854|S|471|9.155|0|471
A|SVM|20260106|14:02:20.117854|S|29|9.155|0|29
A|SVM|20260106|14:06:01.070917|S|100|9.15|0|100
A|SVM|20260106|14:06:01.070943|S|184|9.15|0|184
A|SVM|20260106|14:06:01.071062|S|216|9.15|0|216
A|SVM|20260106|14:06:21.235146|S|3|9.15|0|3
A|SVM|20260106|14:06:21.235147|S|800|9.15|0|800
A|SVM|20260106|14:09:30.338132|S|400|9.15|0|400
A|SVM|20260106|14:11:04.125628|S|39|9.15|0|39
A|SVM|20260106|14:15:30.808730|S|4|9.1|0|4
A|SVM|20260106|14:15:33.791760|S|100|9.09|0|100
A|SVM|20260106|14:15:33.791761|S|100|9.09|0|100
A|SVM|20260106|14:16:47.703308|S|100|9.08|0|100
A|SVM|20260106|14:17:12.243851|S|100|9.07|0|100
A|SVM|20260106|14:17:26.096121|S|1200|9.06|0|1200
A|SVM|20260106|14:17:26.096121|S|400|9.06|0|400
A|SVM|20260106|14:18:12.027289|S|100|9.07|0|100
A|SVM|20260106|14:18:12.027289|S|100|9.07|0|100
A|SVM|20260106|14:18:49.012627|S|100|9.06|0|100
A|SVM|20260106|14:24:42.289714|S|100|9.09|0|100
A|SVM|20260106|14:24:42.289714|S|100|9.09|0|100
A|SVM|20260106|14:24:42.289715|S|300|9.09|0|300
A|SVM|20260106|14:24:42.290142|S|98|9.09|0|98
A|SVM|20260106|14:25:07.270454|S|100|9.085|0|100
A|SVM|20260106|14:25:36.304414|S|1000|9.08|0|1000
A|SVM|20260106|14:25:36.304414|S|6|9.08|0|6
A|SVM|20260106|14:25:36.304414|S|100|9.08|0|100
A|SVM|20260106|14:25:36.304414|S|400|9.08|0|400
A|SVM|20260106|14:25:36.304414|S|200|9.08|0|200
A|SVM|20260106|14:25:36.304415|S|2200|9.08|0|2200
A|SVM|20260106|14:26:37.299528|S|500|9.075|0|500
A|SVM|20260106|14:27:19.142249|S|600|9.055|0|600
A|SVM|20260106|14:27:19.142319|S|600|9.06|0|600
A|SVM|20260106|14:29:28.013589|S|10|9.07|0|10
A|SVM|20260106|14:30:13.017836|S|46|9.06|0|46
A|SVM|20260106|14:30:13.017836|S|200|9.06|0|200
A|SVM|20260106|14:31:14.394694|S|70|9.06|0|70
A|SVM|20260106|14:31:14.394695|S|20|9.06|0|20
A|SVM|20260106|14:31:14.394695|S|100|9.06|0|100
A|SVM|20260106|14:40:25.568007|S|100|9.08|0|100
A|SVM|20260106|14:40:25.568007|S|5|9.08|0|5
A|SVM|20260106|14:49:01.032748|S|107|9.05|0|107
A|SVM|20260106|14:51:34.604369|S|39|9.04|0|39
A|SVM|20260106|14:56:19.131238|S|100|9.05|0|100
A|SVM|20260106|14:56:47.918685|S|300|9.06|0|300
A|SVM|20260106|14:58:56.120304|S|200|9.07|0|200
A|SVM|20260106|14:59:36.167832|S|900|9.08|0|900
A|SVM|20260106|15:05:03.293894|S|5|9.09|0|5
A|SVM|20260106|15:08:15.329249|S|400|9.085|0|400
A|SVM|20260106|15:08:44.863871|S|500|9.09|0|500
A|SVM|20260106|15:08:44.863871|S|20|9.09|0|20
A|SVM|20260106|15:08:44.863872|S|300|9.09|0|300
A|SVM|20260106|15:08:44.863873|S|400|9.09|0|400
A|SVM|20260106|15:08:44.863873|S|100|9.09|0|100
A|SVM|20260106|15:08:51.991927|S|800|9.1|0|800
A|SVM|20260106|15:08:51.991927|S|100|9.1|0|100
A|SVM|20260106|15:08:51.991927|S|300|9.1|0|300
A|SVM|20260106|15:08:51.991928|S|600|9.1|0|600
A|SVM|20260106|15:08:51.991928|S|200|9.1|0|200
A|SVM|20260106|15:08:58.825868|S|4000|9.1|0|4000
A|SVM|20260106|15:08:58.825868|S|6|9.1|0|6
A|SVM|20260106|15:12:04.045105|S|200|9.1|0|200
A|SVM|20260106|15:12:24.917342|S|300|9.105|0|300
A|SVM|20260106|15:16:04.816257|S|100|9.13|0|100
A|SVM|20260106|15:16:04.816257|S|100|9.13|0|100
A|SVM|20260106|15:16:04.816259|S|100|9.13|0|100
A|SVM|20260106|15:18:00.016996|S|13|9.14|0|13
A|SVM|20260106|15:21:01.506072|S|259|9.15|0|259
A|SVM|20260106|15:21:33.349239|S|100|9.16|0|100
A|SVM|20260106|15:24:03.749800|S|100|9.17|0|100
A|SVM|20260106|15:24:03.749801|S|300|9.17|0|300
A|SVM|20260106|15:24:03.749801|S|100|9.17|0|100
A|SVM|20260106|15:24:03.749807|S|600|9.17|0|600
A|SVM|20260106|15:24:03.749807|S|1100|9.17|0|1100
A|SVM|20260106|15:24:03.752263|S|300|9.175|0|300
A|SVM|20260106|15:24:04.305168|S|300|9.175|0|300
A|SVM|20260106|15:24:36.093591|S|100|9.185|0|100
A|SVM|20260106|15:24:56.005749|S|100|9.18|0|100
A|SVM|20260106|15:24:56.005749|S|100|9.18|0|100
A|SVM|20260106|15:30:27.073747|S|400|9.185|0|400
A|SVM|20260106|15:30:27.717242|S|400|9.185|0|400
A|SVM|20260106|15:31:14.158368|S|100|9.185|0|100
A|SVM|20260106|15:32:46.341147|S|11|9.19|0|11
A|SVM|20260106|15:32:46.341294|S|89|9.19|0|89
A|SVM|20260106|15:32:57.943591|S|1200|9.19|0|1200
A|SVM|20260106|15:32:57.943592|S|500|9.19|0|500
A|SVM|20260106|15:32:57.943592|S|12|9.19|0|12
A|SVM|20260106|15:32:57.943592|S|500|9.19|0|500
A|SVM|20260106|15:35:06.929856|S|1|9.19|0|1
A|SVM|20260106|15:35:06.930192|S|199|9.19|0|199
A|SVM|20260106|15:35:06.934875|S|100|9.195|0|100
A|SVM|20260106|15:36:32.098916|S|300|9.205|0|300
A|SVM|20260106|15:36:32.161936|S|171|9.205|0|171
A|SVM|20260106|15:36:32.161936|S|129|9.205|0|129
A|SVM|20260106|15:37:01.790246|S|7|9.21|0|7
A|SVM|20260106|15:37:01.790246|S|5|9.21|0|5
A|SVM|20260106|15:40:04.812472|S|100|9.22|0|100
A|SVM|20260106|15:40:04.812472|S|100|9.22|0|100
A|SVM|20260106|15:40:04.812473|S|1|9.22|0|1
A|SVM|20260106|15:40:04.812473|S|65|9.22|0|65
A|SVM|20260106|15:40:04.812473|S|100|9.22|0|100
A|SVM|20260106|15:40:20.376940|S|500|9.22|0|500
A|SVM|20260106|15:42:03.711261|S|100|9.23|0|100
A|SVM|20260106|15:42:03.711261|S|100|9.23|0|100
A|SVM|20260106|15:42:03.711261|S|3|9.23|0|3
A|SVM|20260106|15:42:03.711261|S|200|9.23|0|200
A|SVM|20260106|15:42:03.711262|S|100|9.23|0|100
A|SVM|20260106|15:43:01.090958|S|100|9.255|0|100
A|SVM|20260106|15:43:01.103259|S|300|9.255|0|300
A|SVM|20260106|15:44:12.987016|S|20|9.26|0|20
A|SVM|20260106|15:45:02.712597|S|80|9.26|0|80
A|SVM|20260106|15:45:02.712598|S|102|9.26|0|102
A|SVM|20260106|15:45:02.712598|S|3|9.26|0|3
A|SVM|20260106|15:46:46.522708|S|100|9.265|0|100
A|SVM|20260106|15:46:50.247299|S|100|9.265|0|100
A|SVM|20260106|15:47:10.167346|S|363|9.27|0|363
A|SVM|20260106|15:47:10.167346|S|783|9.27|0|783
A|SVM|20260106|15:47:20.540360|S|200|9.265|0|200
A|SVM|20260106|15:48:30.869729|S|500|9.265|0|500
A|SVM|20260106|15:48:31.519431|S|800|9.265|0|800
A|SVM|20260106|15:48:37.846592|S|62|9.27|0|62
A|SVM|20260106|15:48:37.846721|S|45|9.27|0|45
A|SVM|20260106|15:48:37.846721|S|500|9.27|0|500
A|SVM|20260106|15:48:37.846721|S|255|9.27|0|255
A|SVM|20260106|15:48:38.028794|S|100|9.27|0|100
A|SVM|20260106|15:48:45.633133|S|30|9.27|0|30
A|SVM|20260106|15:49:22.522237|S|100|9.265|0|100
A|SVM|20260106|15:49:42.240690|S|100|9.265|0|100
A|SVM|20260106|15:52:05.828308|S|100|9.225|0|100
A|SVM|20260106|15:54:25.452882|S|200|9.225|0|200
A|SVM|20260106|15:54:40.549448|S|200|9.235|0|200
A|SVM|20260106|15:54:40.791094|S|200|9.235|0|200
A|SVM|20260106|15:55:26.945337|S|1|9.24|0|1
A|SVM|20260106|15:55:50.649329|S|100|9.24|0|100
A|SVM|20260106|15:55:50.649329|S|56|9.24|0|56
A|SVM|20260106|15:55:50.649330|S|500|9.24|0|500
A|SVM|20260106|15:55:50.649332|S|15|9.24|0|15
A|SVM|20260106|15:57:00.712538|S|500|9.235|0|500
A|SVM|20260106|15:57:00.775573|S|500|9.235|0|500
A|SVM|20260106|15:57:29.253006|S|57|9.23|0|57
A|SVM|20260106|15:57:29.253008|S|57|9.23|0|57
A|SVM|20260106|15:57:29.253009|S|100|9.23|0|100
A|SVM|20260106|15:57:29.253009|S|5|9.23|0|5
A|SVM|20260106|15:57:29.253009|S|700|9.23|0|700
A|SVM|20260106|15:57:29.253010|S|81|9.23|0|81
A|SVM|20260106|15:57:29.253766|S|119|9.23|0|119
A|SVM|20260106|15:57:29.253767|S|100|9.23|0|100
A|SVM|20260106|15:57:29.253769|S|100|9.23|0|100
A|SVM|20260106|15:57:29.253769|S|100|9.23|0|100
A|SVM|20260106|15:57:29.253770|S|30|9.23|0|30
A|SVM|20260106|15:57:36.545234|S|300|9.24|0|300
A|SVM|20260106|15:57:36.545236|S|57|9.24|0|57
A|SVM|20260106|15:57:36.567036|S|300|9.245|0|300
A|SVM|20260106|15:58:09.312202|S|500|9.245|0|500
A|SVM|20260106|15:58:09.383930|S|600|9.245|0|600
A|SVM|20260106|15:58:31.407084|S|100|9.24|0|100
A|SVM|20260106|15:58:31.407084|S|6|9.24|0|6
A|SVM|20260106|15:58:31.407084|S|31|9.24|0|31
A|SVM|20260106|15:58:31.407084|S|100|9.24|0|100
A|SVM|20260106|15:58:31.407085|S|100|9.24|0|100
A|SVM|20260106|15:58:51.442907|S|400|9.235|0|400
A|SVM|20260106|15:59:00.324840|S|23|9.235|0|23
A|SVM|20260106|15:59:04.372913|S|22|9.235|0|22
A|SVM|20260106|15:59:08.405978|S|23|9.235|0|23
A|SVM|20260106|15:59:10.041396|S|400|9.235|0|400
A|SVM|20260106|15:59:16.478475|S|2|9.235|0|2
A|SVM|20260106|15:59:23.337743|S|200|9.235|0|200
A|SVM|20260106|15:59:23.392798|S|300|9.235|0|300
A|SVM|20260106|15:59:28.071907|S|300|9.235|0|300
A|SVM|20260106|15:59:29.192678|S|300|9.235|0|300
A|SVM|20260106|15:59:31.044188|S|10|9.235|0|10
A|SVM|20260106|15:59:31.438495|S|300|9.235|0|300
A|SVM|20260106|15:59:35.165430|S|10|9.24|0|10
A|SVM|20260106|15:59:40.563060|S|5|9.24|0|5
A|SVM|20260106|15:59:40.563981|S|5|9.24|0|5
A|SVM|20260106|15:59:45.500448|S|3|9.24|0|3
A|SVM|20260106|15:59:45.500448|S|2|9.24|0|2
A|SVM|20260106|15:59:45.501232|S|5|9.24|0|5
A|SVM|20260106|15:59:50.140279|S|3|9.24|0|3
A|SVM|20260106|15:59:50.140681|S|1|9.24|0|1
A|SVM|20260106|15:59:50.142004|S|3|9.24|0|3
A|SVM|20260106|15:59:50.373245|S|3|9.24|0|3
A|SVM|20260106|16:00:00.076731|S|101149|9.25|84503|53775
A|SVM|20260106|16:00:00.076731|E|101149|9.25|84503|385
A|SVOL|20260106|10:26:30.915665|S|100|17.73|0|100
A|SVRA|20260106|11:20:07.974926|S|100|5.665|0|100
A|SVRA|20260106|12:53:05.789022|S|3|5.59|0|3
A|SVRA|20260106|12:55:59.099827|S|4|5.59|0|4
A|SVRA|20260106|12:55:59.099828|S|93|5.59|0|93
A|SVRA|20260106|13:52:02.885414|S|7|5.58|0|7
A|SVRA|20260106|14:24:07.547991|S|15|5.6|0|15
A|SVRA|20260106|14:24:07.548009|S|41|5.6|0|41
A|SVRA|20260106|14:29:10.837445|S|34|5.61|0|34
A|SVRA|20260106|14:29:10.837445|S|358|5.61|0|358
A|SVRA|20260106|15:59:06.014953|S|100|5.52|0|100
A|SVV|20260106|09:44:02.504676|S|100|9.88|0|100
A|SVXY|20260106|10:08:32.038322|S|100|55.97|0|100
A|SVXY|20260106|15:57:11.902324|S|82|56.085|0|82
A|SVXY|20260106|15:57:18.265681|S|174|56.065|0|174
A|SW|20260106|09:33:37.276511|S|7|40.195|0|7
A|SW|20260106|09:33:52.331894|S|100|40.155|0|100
A|SW|20260106|10:43:57.990160|S|1|40.44|0|1
A|SW|20260106|10:58:37.069161|S|62|40.63|0|62
A|SW|20260106|11:09:17.904956|S|20|40.87|0|20
A|SW|20260106|11:14:54.085847|S|62|40.96|0|62
A|SW|20260106|11:19:27.172590|S|100|40.99|0|100
A|SW|20260106|11:35:21.898459|S|62|40.98|0|62
A|SW|20260106|12:59:21.176281|S|40|41.13|0|40
A|SW|20260106|13:19:37.088994|S|62|41.05|0|62
A|SW|20260106|13:26:00.003764|S|78|41.03|0|78
A|SW|20260106|13:26:00.003785|S|22|41.03|0|22
A|SW|20260106|13:56:22.120090|S|2|40.95|0|2
A|SW|20260106|13:56:24.555915|S|16|40.95|0|16
A|SW|20260106|14:01:47.490799|S|180|40.98|0|180
A|SW|20260106|14:03:15.911729|S|54|40.97|0|54
A|SW|20260106|14:03:15.917296|S|60|40.97|0|60
A|SW|20260106|14:03:15.917296|S|46|40.97|0|46
A|SW|20260106|14:03:15.917297|S|85|40.97|0|85
A|SW|20260106|14:04:40.168169|S|85|40.96|0|85
A|SW|20260106|14:04:40.168170|S|70|40.96|0|70
A|SW|20260106|14:05:57.658471|S|54|41.02|0|54
A|SW|20260106|14:05:57.658522|S|116|41.02|0|116
A|SW|20260106|14:07:37.811223|S|150|41.03|0|150
A|SW|20260106|14:12:56.027602|S|185|41.06|0|185
A|SW|20260106|14:14:01.632637|S|180|41.04|0|180
A|SW|20260106|14:16:30.565860|S|100|41.01|0|100
A|SW|20260106|14:19:20.172142|S|100|41.09|0|100
A|SW|20260106|14:19:20.172158|S|70|41.09|0|70
A|SW|20260106|14:26:08.479331|S|175|41.16|0|175
A|SW|20260106|14:30:23.883228|S|68|41.18|0|68
A|SW|20260106|14:30:23.883229|S|95|41.18|0|95
A|SW|20260106|14:32:21.165773|S|45|41.17|0|45
A|SW|20260106|14:34:17.664256|S|100|41.17|0|100
A|SW|20260106|14:34:17.664730|S|62|41.17|0|62
A|SW|20260106|14:34:17.664902|S|13|41.17|0|13
A|SW|20260106|14:34:32.797867|S|30|41.16|0|30
A|SW|20260106|14:35:27.115401|S|180|41.15|0|180
A|SW|20260106|14:37:09.506928|S|40|41.09|0|40
A|SW|20260106|14:39:59.902778|S|95|41.17|0|95
A|SW|20260106|14:44:20.985821|S|125|41.17|0|125
A|SW|20260106|14:45:44.831773|S|28|41.16|0|28
A|SW|20260106|14:45:44.831913|S|142|41.16|0|142
A|SW|20260106|14:48:11.920748|S|170|41.15|0|170
A|SW|20260106|14:49:25.042096|S|45|41.11|0|45
A|SW|20260106|14:49:35.466309|S|21|41.11|0|21
A|SW|20260106|14:49:50.887599|S|83|41.11|0|83
A|SW|20260106|14:51:08.709116|S|92|41.13|0|92
A|SW|20260106|14:52:39.086812|S|100|41.11|0|100
A|SW|20260106|14:52:39.087271|S|62|41.11|0|62
A|SW|20260106|14:52:39.087374|S|18|41.11|0|18
A|SW|20260106|14:52:57.255789|S|55|41.1|0|55
A|SW|20260106|14:54:25.416956|S|100|41.09|0|100
A|SW|20260106|14:54:25.416969|S|100|41.09|0|100
A|SW|20260106|14:54:25.417120|S|10|41.09|0|10
A|SW|20260106|14:55:14.706949|S|30|41.1|0|30
A|SW|20260106|15:14:33.381898|S|5|41.09|0|5
A|SW|20260106|15:54:35.100103|S|100|41.065|0|100
A|SW|20260106|15:55:20.803451|S|100|41.11|0|100
A|SW|20260106|15:55:20.979159|S|100|41.07|0|100
A|SW|20260106|15:59:00.502676|S|57|41|0|57
A|SW|20260106|15:59:00.502814|S|5|41|0|5
A|SW|20260106|15:59:49.569715|S|200|40.97|0|200
A|SWBI|20260106|14:58:04.146079|S|18|10.22|0|18
A|SWK|20260106|09:49:51.206946|S|25|75.12|0|25
A|SWK|20260106|09:49:51.213971|S|25|75.12|0|25
A|SWK|20260106|09:49:51.214044|S|25|75.12|0|25
A|SWK|20260106|10:02:59.382709|S|100|75.14|0|100
A|SWK|20260106|10:02:59.382886|S|100|75.15|0|100
A|SWK|20260106|10:06:00.688221|S|100|75.44|0|100
A|SWK|20260106|10:06:00.688221|S|100|75.44|0|100
A|SWK|20260106|10:06:00.688222|S|20|75.44|0|20
A|SWK|20260106|11:09:18.860805|S|100|76.71|0|100
A|SWK|20260106|11:33:39.586261|S|50|77.75|0|50
A|SWK|20260106|11:40:13.916685|S|100|77.88|0|100
A|SWK|20260106|11:41:14.720397|S|3|77.97|0|3
A|SWK|20260106|12:03:55.853420|S|18|78.97|0|18
A|SWK|20260106|12:06:52.206817|S|25|78.96|0|25
A|SWK|20260106|12:13:12.756595|S|100|78.85|0|100
A|SWK|20260106|12:49:00.395887|S|100|78.99|0|100
A|SWK|20260106|12:55:58.821772|S|100|78.87|0|100
A|SWK|20260106|13:44:15.071111|S|100|79.145|0|100
A|SWK|20260106|14:07:23.611920|S|17|79.56|0|17
A|SWK|20260106|15:16:05.075654|S|100|80.365|0|100
A|SWK|20260106|15:33:04.579780|S|100|80.585|0|100
A|SWK|20260106|15:47:52.483046|S|100|80.405|0|100
A|SWK|20260106|15:48:53.154164|S|50|80.36|0|50
A|SWK|20260106|15:53:21.994364|S|50|80.4|0|50
A|SWK|20260106|15:55:17.519466|S|50|80.66|0|50
A|SWK|20260106|15:55:27.930730|S|100|80.63|0|100
A|SWK|20260106|15:56:44.000086|S|50|80.64|0|50
A|SWKS|20260106|10:06:01.153796|S|4|66.72|0|4
A|SWKS|20260106|10:16:31.858141|S|100|66.81|0|100
A|SWKS|20260106|11:07:08.530412|S|17|67.1|0|17
A|SWKS|20260106|11:07:16.241870|S|2|67.1|0|2
A|SWKS|20260106|11:14:24.388065|S|100|67.56|0|100
A|SWKS|20260106|11:20:02.550740|S|100|67.51|0|100
A|SWKS|20260106|11:39:22.624074|S|19|67.15|0|19
A|SWKS|20260106|13:30:20.298123|S|100|66.9|0|100
A|SWKS|20260106|14:21:46.577837|S|17|66.41|0|17
A|SWKS|20260106|14:28:18.271376|S|100|66.235|0|100
A|SWKS|20260106|14:28:18.271376|S|100|66.23|0|100
A|SWKS|20260106|14:40:26.762856|S|100|66.53|0|100
A|SWKS|20260106|14:40:26.763133|S|20|66.53|0|20
A|SWKS|20260106|15:01:00.063424|S|44|66.51|0|44
A|SWKS|20260106|15:32:33.396283|S|38|66.81|0|38
A|SWKS|20260106|15:43:49.458836|S|100|66.535|0|100
A|SWKS|20260106|15:44:25.810511|S|71|66.55|0|71
A|SWKS|20260106|15:46:15.454189|S|100|66.55|0|100
A|SWKS|20260106|15:48:27.746596|S|100|66.615|0|100
A|SWKS|20260106|15:48:27.746597|S|100|66.61|0|100
A|SWKS|20260106|15:51:33.193579|S|80|66.5|0|80
A|SWKS|20260106|15:52:19.127532|S|100|66.47|0|100
A|SWKS|20260106|15:52:19.127532|S|184|66.47|0|184
A|SWKS|20260106|15:54:55.858848|S|30|66.49|0|30
A|SWKS|20260106|15:59:07.364622|S|308|66.31|0|308
A|SWKS|20260106|15:59:59.888144|S|150|66.26|0|150
A|SWX|20260106|14:27:14.393511|S|30|80.42|0|30
A|SWX|20260106|14:43:46.535338|S|9|80.75|0|9
A|SWX|20260106|15:31:26.625122|S|20|81.035|0|20
A|SXC|20260106|09:36:21.565479|S|100|7.6|0|100
A|SXC|20260106|09:48:20.149149|S|20|7.76|0|20
A|SXC|20260106|09:48:20.506014|S|310|7.76|0|310
A|SXC|20260106|09:55:36.389011|S|130|7.74|0|130
A|SXC|20260106|10:21:41.549363|S|100|7.77|0|100
A|SXC|20260106|12:10:22.366404|S|100|7.91|0|100
A|SXC|20260106|12:34:09.908249|S|100|7.905|0|100
A|SXC|20260106|13:08:22.878034|S|150|7.88|0|150
A|SXC|20260106|13:08:22.878128|S|70|7.88|0|70
A|SXC|20260106|13:45:44.029075|S|100|7.88|0|100
A|SXC|20260106|14:24:36.006546|S|50|7.89|0|50
A|SXC|20260106|14:24:36.006546|S|100|7.89|0|100
A|SXC|20260106|14:24:36.006771|S|150|7.89|0|150
A|SXC|20260106|14:24:36.006864|S|150|7.89|0|150
A|SXC|20260106|14:24:36.006937|S|150|7.89|0|150
A|SXC|20260106|14:24:36.007009|S|150|7.89|0|150
A|SXC|20260106|14:24:36.007077|S|150|7.89|0|150
A|SXC|20260106|14:24:36.007159|S|100|7.89|0|100
A|SXC|20260106|14:24:36.007159|S|50|7.89|0|50
A|SXC|20260106|14:24:36.007722|S|150|7.89|0|150
A|SXC|20260106|14:24:36.007792|S|150|7.89|0|150
A|SXC|20260106|14:24:36.007858|S|150|7.89|0|150
A|SXC|20260106|14:25:46.353795|S|150|7.89|0|150
A|SXC|20260106|14:25:46.353819|S|100|7.89|0|100
A|SXC|20260106|14:25:46.353838|S|100|7.89|0|100
A|SXC|20260106|14:25:46.354025|S|150|7.88|0|150
A|SXC|20260106|14:25:46.354107|S|150|7.88|0|150
A|SXC|20260106|14:25:46.354874|S|150|7.88|0|150
A|SXC|20260106|14:25:46.354941|S|150|7.88|0|150
A|SXC|20260106|14:25:46.355009|S|50|7.88|0|50
A|SXC|20260106|14:25:46.355009|S|100|7.88|0|100
A|SXC|20260106|14:25:46.355085|S|150|7.88|0|150
A|SXC|20260106|14:25:46.355151|S|150|7.88|0|150
A|SXC|20260106|14:25:46.355217|S|100|7.88|0|100
A|SXC|20260106|14:27:22.487353|S|100|7.88|0|100
A|SXC|20260106|14:27:22.487397|S|150|7.88|0|150
A|SXC|20260106|14:30:42.202656|S|100|7.88|0|100
A|SXC|20260106|14:30:42.202728|S|100|7.88|0|100
A|SXC|20260106|14:30:42.202742|S|150|7.88|0|150
A|SXC|20260106|14:32:36.553727|S|100|7.87|0|100
A|SXC|20260106|14:32:36.553816|S|150|7.87|0|150
A|SXC|20260106|14:33:55.691886|S|100|7.87|0|100
A|SXC|20260106|14:33:55.691975|S|150|7.87|0|150
A|SXC|20260106|14:33:55.692055|S|100|7.87|0|100
A|SXC|20260106|14:33:55.692055|S|50|7.87|0|50
A|SXC|20260106|14:33:55.692127|S|150|7.87|0|150
A|SXC|20260106|14:37:28.074087|S|100|7.86|0|100
A|SXC|20260106|14:37:28.074463|S|150|7.86|0|150
A|SXC|20260106|14:37:28.074481|S|100|7.86|0|100
A|SXC|20260106|14:43:55.071009|S|500|7.84|0|500
A|SXC|20260106|15:08:37.843451|S|9|7.82|0|9
A|SXC|20260106|15:08:37.843478|S|491|7.82|0|491
A|SXC|20260106|15:44:04.865567|S|100|7.87|0|100
A|SXI|20260106|11:35:18.745263|S|49|233.29|0|49
A|SXI|20260106|11:36:58.888575|S|20|233.83|0|20
A|SXI|20260106|11:48:25.155284|S|1|233.73|0|1
A|SXI|20260106|12:30:23.818696|S|100|234.17|0|100
A|SXI|20260106|12:40:53.209204|S|4|233.93|0|4
A|SXI|20260106|12:42:04.439854|S|1|233.7|0|1
A|SXI|20260106|12:43:48.850143|S|4|233.75|0|4
A|SXI|20260106|12:47:18.750408|S|5|233.35|0|5
A|SXI|20260106|12:51:52.008374|S|6|231.44|0|6
A|SXI|20260106|12:51:52.008374|S|4|231.75|0|4
A|SXI|20260106|13:07:31.518002|S|5|233.75|0|5
A|SXI|20260106|13:07:31.518082|S|20|233.75|0|20
A|SXI|20260106|14:24:27.005422|S|1|234.8|0|1
A|SXI|20260106|14:24:32.218577|S|1|234.8|0|1
A|SXI|20260106|15:38:43.640732|S|74|236.64|0|74
A|SXI|20260106|15:58:22.752969|S|45|237.3|0|45
A|SXI|20260106|15:59:29.168162|S|3|237.5|0|3
A|SXI|20260106|15:59:29.441133|S|33|237.5|0|33
A|SXI|20260106|15:59:38.045468|S|8|237.5|0|8
A|SXI|20260106|15:59:39.136247|S|82|237.5|0|82
A|SXI|20260106|15:59:53.245820|S|3|237.7|0|3
A|SXI|20260106|15:59:54.001268|S|7|237.7|0|7
A|SXT|20260106|15:32:07.234901|S|100|94.54|0|100
A|SXTC|20260106|15:47:04.419402|S|100|1.805|0|100
A|SXTC|20260106|15:56:18.296068|S|111|1.755|0|111
A|SY|20260106|15:55:40.129485|S|100|2.62|0|100
A|SY|20260106|15:55:40.130079|S|42|2.62|0|42
A|SY|20260106|15:56:23.718565|S|58|2.62|0|58
A|SYF|20260106|09:34:03.750885|S|50|86.55|0|50
A|SYF|20260106|09:49:12.838696|S|75|86.65|0|75
A|SYF|20260106|09:49:13.034863|E|100|86.46|0|100
A|SYF|20260106|09:49:13.034863|E|200|86.52|0|200
A|SYF|20260106|09:53:15.469549|S|25|86.6|0|25
A|SYF|20260106|09:53:47.763044|S|50|86.575|0|50
A|SYF|20260106|09:53:47.763062|S|3|86.575|0|3
A|SYF|20260106|09:53:47.763063|S|2|86.575|0|2
A|SYF|20260106|10:12:18.826639|S|75|87.7|0|75
A|SYF|20260106|12:08:48.040498|S|90|87.86|0|90
A|SYF|20260106|12:34:44.074882|S|3|88.05|0|3
A|SYF|20260106|12:47:40.531055|S|27|88.22|0|27
A|SYF|20260106|12:51:02.731922|S|47|88.32|0|47
A|SYF|20260106|12:52:44.380984|S|24|88.4|0|24
A|SYF|20260106|12:52:44.380984|S|76|88.41|0|76
A|SYF|20260106|12:52:44.381033|S|58|88.4|0|58
A|SYF|20260106|12:52:44.381034|S|18|88.4|0|18
A|SYF|20260106|12:52:44.381034|S|1|88.4|0|1
A|SYF|20260106|12:52:44.529061|S|27|88.39|0|27
A|SYF|20260106|12:53:15.252093|S|27|88.37|0|27
A|SYF|20260106|12:54:45.617920|S|83|88.37|0|83
A|SYF|20260106|12:54:55.893875|S|51|88.35|0|51
A|SYF|20260106|12:55:29.008407|S|23|88.32|0|23
A|SYF|20260106|12:56:25.377100|S|1|88.27|0|1
A|SYF|20260106|12:56:26.914290|S|1|88.27|0|1
A|SYF|20260106|12:57:04.304493|S|100|88.32|0|100
A|SYF|20260106|12:57:04.305449|S|7|88.32|0|7
A|SYF|20260106|12:57:14.798253|S|98|88.28|0|98
A|SYF|20260106|13:20:32.322518|S|2|88.22|0|2
A|SYF|20260106|14:12:53.759243|S|1|88.41|0|1
A|SYF|20260106|14:31:45.970949|S|75|88.21|0|75
A|SYF|20260106|14:31:45.971038|S|25|88.21|0|25
A|SYF|20260106|14:50:23.887505|S|18|88.39|0|18
A|SYF|20260106|14:50:23.887533|S|4|88.39|0|4
A|SYF|20260106|14:50:39.548689|S|30|88.38|0|30
A|SYF|20260106|14:53:17.254412|S|22|88.35|0|22
A|SYF|20260106|14:55:00.496989|S|27|88.32|0|27
A|SYF|20260106|14:57:38.660591|S|47|88.35|0|47
A|SYF|20260106|14:58:09.232042|S|30|88.32|0|30
A|SYF|20260106|15:44:16.339076|S|400|88.36|0|400
A|SYF|20260106|15:44:16.339088|S|100|88.36|0|100
A|SYF|20260106|15:48:03.715327|S|50|88.26|0|50
A|SYF|20260106|15:48:57.414540|S|60|88.28|0|60
A|SYF|20260106|15:50:04.875129|S|283|88.31|0|283
A|SYF|20260106|15:50:04.926068|S|522|88.31|0|522
A|SYF|20260106|15:50:04.926086|S|195|88.31|0|195
A|SYF|20260106|15:50:04.926151|S|100|88.31|0|100
A|SYF|20260106|15:59:25.643134|S|200|88.445|0|200
A|SYF|20260106|15:59:54.631977|S|22|88.48|0|22
A|SYK|20260106|09:30:05.372967|S|100|349.64|0|100
A|SYK|20260106|09:40:27.199173|S|30|355|0|30
A|SYK|20260106|09:45:59.752614|S|7|357.95|0|7
A|SYK|20260106|09:52:41.299189|S|6|358.85|0|6
A|SYK|20260106|09:59:20.663649|S|4|358.28|0|4
A|SYK|20260106|10:40:25.307422|S|6|358.49|0|6
A|SYK|20260106|12:52:46.147728|S|3|361.22|0|3
A|SYK|20260106|14:10:42.360523|S|3|363.06|0|3
A|SYK|20260106|14:18:12.004601|S|40|362.72|0|40
A|SYK|20260106|14:53:07.204238|S|100|364.295|0|100
A|SYK|20260106|15:37:06.794190|S|30|366.9|0|30
A|SYK|20260106|15:48:28.052804|S|10|366.52|0|10
A|SYK|20260106|15:48:48.723045|S|40|366.46|0|40
A|SYK|20260106|15:52:06.957759|S|9|366.79|0|9
A|SYK|20260106|15:52:27.741805|S|9|366.82|0|9
A|SYK|20260106|15:52:27.742311|S|9|366.8|0|9
A|SYK|20260106|15:52:27.742402|S|9|366.8|0|9
A|SYK|20260106|15:52:27.742593|S|9|366.78|0|9
A|SYK|20260106|15:56:02.521086|S|40|366.53|0|40
A|SYK|20260106|15:56:17.703839|S|40|366.51|0|40
A|SYK|20260106|15:56:17.705249|S|40|366.55|0|40
A|SYK|20260106|15:59:42.482258|S|30|366.46|0|30
A|SYM|20260106|09:30:00.134729|S|100|69.005|0|100
A|SYM|20260106|10:02:43.271480|S|100|68.6|0|100
A|SYM|20260106|10:20:16.641991|S|8|69.05|0|8
A|SYM|20260106|10:20:16.642015|S|92|69.05|0|92
A|SYM|20260106|11:53:28.843514|S|100|70.37|0|100
A|SYM|20260106|12:35:42.847539|S|24|70.09|0|24
A|SYM|20260106|12:39:59.037919|S|9|70.07|0|9
A|SYM|20260106|12:52:16.945679|S|11|70.19|0|11
A|SYM|20260106|13:00:12.642082|S|6|70.22|0|6
A|SYM|20260106|13:00:12.642170|S|8|70.18|0|8
A|SYM|20260106|13:33:31.734011|S|100|70.635|0|100
A|SYM|20260106|14:27:22.445021|S|150|71.075|0|150
A|SYM|20260106|15:51:51.022191|S|7|70.39|0|7
A|SYM|20260106|15:56:17.717039|S|100|70.45|0|100
A|SYNA|20260106|10:13:38.809331|S|3|82.48|0|3
A|SYNA|20260106|11:31:47.335845|S|2|83.43|0|2
A|SYNA|20260106|12:06:39.799784|S|1|83.82|0|1
A|SYNA|20260106|12:54:45.542657|S|100|84.42|0|100
A|SYNA|20260106|12:54:45.552864|S|100|84.46|0|100
A|SYNA|20260106|13:18:43.293823|S|2|84.555|0|2
A|SYNA|20260106|13:33:25.952652|S|5|84.57|0|5
A|SYNA|20260106|13:37:48.774427|S|2|84.43|0|2
A|SYNA|20260106|13:58:13.858674|S|100|84.19|0|100
A|SYNA|20260106|15:52:41.643053|S|100|86.73|0|100
A|SYNX|20260106|09:48:45.100230|E|100|1.27|0|100
A|SYNX|20260106|09:48:45.100230|E|100|1.27|0|100
A|SYNX|20260106|09:48:45.105258|E|100|1.25|0|100
A|SYNX|20260106|09:50:21.434062|E|100|1.24|0|100
A|SYNX|20260106|09:50:21.438177|E|100|1.23|0|100
A|SYNX|20260106|09:50:21.443980|E|100|1.22|0|100
A|SYNX|20260106|09:55:11.741852|S|68|1.25|0|68
A|SYNX|20260106|09:55:11.742639|S|32|1.25|0|32
A|SYNX|20260106|09:55:11.742640|S|68|1.25|0|68
A|SYNX|20260106|10:03:16.794168|S|95|1.26|0|95
A|SYNX|20260106|10:20:30.494748|S|100|1.28|0|100
A|SYNX|20260106|10:55:48.672829|E|1800|1.2|0|1800
A|SYNX|20260106|10:58:07.488345|S|100|1.19|0|100
A|SYNX|20260106|11:30:30.794813|S|100|1.18|0|100
A|SYNX|20260106|11:31:31.176177|S|300|1.19|0|300
A|SYNX|20260106|11:31:31.176177|S|100|1.19|0|100
A|SYNX|20260106|11:31:31.176177|S|600|1.19|0|600
A|SYNX|20260106|11:51:42.896320|S|100|1.2|0|100
A|SYNX|20260106|12:01:39.950748|S|500|1.19|0|500
A|SYNX|20260106|12:31:43.384052|S|77|1.19|0|77
A|SYNX|20260106|12:31:43.384064|S|23|1.19|0|23
A|SYNX|20260106|13:12:34.195876|S|100|1.18|0|100
A|SYNX|20260106|13:12:35.698861|S|100|1.18|0|100
A|SYNX|20260106|13:12:36.570859|S|100|1.18|0|100
A|SYNX|20260106|13:12:36.571529|S|14|1.18|0|14
A|SYNX|20260106|13:23:57.186160|S|86|1.18|0|86
A|SYNX|20260106|13:56:35.642468|E|400|1.15|0|400
A|SYNX|20260106|13:56:35.642468|E|5|1.15|0|5
A|SYNX|20260106|13:56:35.642469|E|100|1.15|0|100
A|SYNX|20260106|14:56:59.191850|S|100|1.13|0|100
A|SYRE|20260106|13:24:50.027408|S|1|29.73|0|1
A|SYRE|20260106|13:55:51.680225|S|1|29.96|0|1
A|SYRE|20260106|14:41:44.946981|S|3|29.91|0|3
A|SYRE|20260106|14:45:47.370902|S|1|29.84|0|1
A|SYRE|20260106|14:52:03.657409|S|3|29.84|0|3
A|SYRE|20260106|14:52:42.439765|S|8|29.8|0|8
A|SYRE|20260106|15:00:39.755497|S|1|29.73|0|1
A|SYRE|20260106|15:01:34.338098|S|1|29.71|0|1
A|SYY|20260106|09:33:45.543637|S|17|72.54|0|17
A|SYY|20260106|09:33:45.543681|S|19|72.54|0|19
A|SYY|20260106|09:33:45.543699|S|19|72.54|0|19
A|SYY|20260106|09:45:12.859225|S|1|72.67|0|1
A|SYY|20260106|10:07:21.375014|S|10|72.53|0|10
A|SYY|20260106|11:06:37.309904|S|97|72.64|0|97
A|SYY|20260106|11:06:37.316572|S|19|72.65|0|19
A|SYY|20260106|11:18:23.053451|S|27|72.78|0|27
A|SYY|20260106|11:18:23.053608|S|100|72.79|0|100
A|SYY|20260106|11:21:31.719545|S|100|72.74|0|100
A|SYY|20260106|11:21:31.719583|S|6|72.74|0|6
A|SYY|20260106|11:21:39.217792|S|26|72.76|0|26
A|SYY|20260106|11:36:33.950196|S|14|72.69|0|14
A|SYY|20260106|11:36:34.761388|S|45|72.72|0|45
A|SYY|20260106|11:43:57.647397|S|100|72.67|0|100
A|SYY|20260106|11:43:57.647413|S|100|72.67|0|100
A|SYY|20260106|11:43:57.647487|S|5|72.67|0|5
A|SYY|20260106|11:49:08.638503|S|14|72.71|0|14
A|SYY|20260106|11:55:38.916051|S|100|72.72|0|100
A|SYY|20260106|11:55:38.916101|S|8|72.72|0|8
A|SYY|20260106|11:55:58.008592|S|1|72.74|0|1
A|SYY|20260106|12:00:02.006101|S|34|72.74|0|34
A|SYY|20260106|12:03:02.392809|S|50|72.72|0|50
A|SYY|20260106|12:03:02.392809|S|5|72.72|0|5
A|SYY|20260106|12:20:58.312039|S|100|72.66|0|100
A|SYY|20260106|12:31:29.373173|S|25|72.66|0|25
A|SYY|20260106|12:31:29.373173|S|13|72.66|0|13
A|SYY|20260106|12:42:39.774428|S|1|72.63|0|1
A|SYY|20260106|12:42:39.785590|S|21|72.63|0|21
A|SYY|20260106|12:42:39.785590|S|100|72.63|0|100
A|SYY|20260106|12:42:39.786541|S|20|72.63|0|20
A|SYY|20260106|12:49:29.512367|S|36|72.61|0|36
A|SYY|20260106|12:49:29.512368|S|87|72.61|0|87
A|SYY|20260106|12:57:07.406603|S|150|72.59|0|150
A|SYY|20260106|13:05:22.020496|S|28|72.53|0|28
A|SYY|20260106|13:09:01.399494|S|85|72.59|0|85
A|SYY|20260106|13:17:35.011605|S|5|72.64|0|5
A|SYY|20260106|13:23:59.028659|S|26|72.57|0|26
A|SYY|20260106|13:24:00.572339|S|100|72.59|0|100
A|SYY|20260106|13:24:00.572426|S|73|72.59|0|73
A|SYY|20260106|13:59:02.926201|S|1|72.72|0|1
A|SYY|20260106|14:39:51.792429|S|50|72.69|0|50
A|SYY|20260106|14:54:16.353195|S|1|72.68|0|1
A|SYY|20260106|15:34:30.085461|S|100|72.78|0|100
A|SYY|20260106|15:34:30.086020|S|100|72.78|0|100
A|SYY|20260106|15:39:54.840826|S|80|72.83|0|80
A|SYY|20260106|15:40:32.502126|S|13|72.84|0|13
A|SYY|20260106|15:40:32.502156|S|37|72.84|0|37
A|SYY|20260106|15:56:00.933042|S|16|73.04|0|16
A|SYY|20260106|15:57:40.060695|S|100|73.05|0|100
A|T|20260106|09:31:27.278003|S|100|24.48|0|100
A|T|20260106|09:31:27.278019|S|100|24.48|0|100
A|T|20260106|09:31:27.352130|S|100|24.47|0|100
A|T|20260106|09:31:27.352153|S|100|24.47|0|100
A|T|20260106|09:31:27.375660|S|100|24.46|0|100
A|T|20260106|09:32:20.950579|S|200|24.45|0|200
A|T|20260106|09:33:10.565354|S|460|24.45|0|460
A|T|20260106|09:49:29.059468|S|100|24.37|0|100
A|T|20260106|09:50:33.144319|S|100|24.36|0|100
A|T|20260106|09:52:06.365144|S|200|24.355|0|200
A|T|20260106|09:56:07.404111|S|100|24.35|0|100
A|T|20260106|09:56:57.086448|S|200|24.36|0|200
A|T|20260106|10:02:21.686527|S|200|24.34|0|200
A|T|20260106|10:03:07.738956|S|100|24.32|0|100
A|T|20260106|10:04:52.410883|S|97|24.28|0|97
A|T|20260106|10:04:52.410883|S|200|24.28|0|200
A|T|20260106|10:08:33.154450|S|4|24.16|0|4
A|T|20260106|10:10:37.116655|S|25|24.185|0|25
A|T|20260106|10:10:51.376039|S|100|24.14|0|100
A|T|20260106|10:13:33.263095|S|300|24.055|0|300
A|T|20260106|10:27:50.131904|S|4|24.03|0|4
A|T|20260106|10:31:50.773226|S|1|24.035|0|1
A|T|20260106|10:35:40.271238|S|5|24.01|0|5
A|T|20260106|10:38:39.527423|S|100|24.005|0|100
A|T|20260106|10:39:48.845615|S|100|24.02|0|100
A|T|20260106|10:42:09.253669|S|100|24.095|0|100
A|T|20260106|10:42:11.091086|S|100|24.11|0|100
A|T|20260106|10:45:00.139875|S|1|24.11|0|1
A|T|20260106|10:47:28.733813|S|100|24.09|0|100
A|T|20260106|10:48:35.018920|S|100|24.11|0|100
A|T|20260106|10:50:00.979399|S|100|24.095|0|100
A|T|20260106|11:05:58.852037|S|100|24.04|0|100
A|T|20260106|11:06:05.500613|S|100|24.04|0|100
A|T|20260106|11:16:44.576759|S|100|24|0|100
A|T|20260106|11:20:53.243050|S|800|24.04|0|800
A|T|20260106|11:20:53.284012|S|100|24.035|0|100
A|T|20260106|11:29:06.037835|S|89|23.96|0|89
A|T|20260106|11:29:45.703891|S|100|23.95|0|100
A|T|20260106|11:33:24.538791|S|100|23.9|0|100
A|T|20260106|11:39:02.559902|S|2500|23.96|0|2500
A|T|20260106|11:39:02.559903|S|2000|23.96|0|2000
A|T|20260106|11:41:02.883026|S|200|23.975|0|200
A|T|20260106|11:46:26.508992|S|100|24.02|0|100
A|T|20260106|11:47:32.015742|S|100|24.03|0|100
A|T|20260106|12:11:20.414638|S|1405|24.015|0|1405
A|T|20260106|12:12:36.866780|S|100|24.01|0|100
A|T|20260106|12:14:37.487106|S|100|24.01|0|100
A|T|20260106|12:18:28.584794|S|100|24.03|0|100
A|T|20260106|12:24:08.723970|S|300|24.03|0|300
A|T|20260106|12:24:08.723970|S|400|24.03|0|400
A|T|20260106|12:24:08.723971|S|100|24.03|0|100
A|T|20260106|12:24:08.723971|S|100|24.03|0|100
A|T|20260106|12:25:26.050181|S|100|24.04|0|100
A|T|20260106|12:33:45.595058|S|400|24.015|0|400
A|T|20260106|12:34:10.378340|S|400|24.015|0|400
A|T|20260106|12:34:34.062958|S|100|24.03|0|100
A|T|20260106|12:34:34.062980|S|100|24.03|0|100
A|T|20260106|12:36:04.439707|S|100|24.02|0|100
A|T|20260106|12:36:04.439707|S|100|24.02|0|100
A|T|20260106|12:44:42.079219|S|100|24.05|0|100
A|T|20260106|12:46:42.331600|S|100|24.05|0|100
A|T|20260106|12:48:37.943665|S|100|24.06|0|100
A|T|20260106|12:52:40.009697|S|200|24.065|0|200
A|T|20260106|12:52:40.009697|S|100|24.07|0|100
A|T|20260106|13:01:23.246629|S|100|24.095|0|100
A|T|20260106|13:03:42.730531|S|200|24.13|0|200
A|T|20260106|13:10:58.975730|S|6|24.15|0|6
A|T|20260106|13:14:08.344710|S|26|24.24|0|26
A|T|20260106|13:15:16.624239|S|100|24.23|0|100
A|T|20260106|13:17:54.629353|S|100|24.26|0|100
A|T|20260106|13:28:20.640782|S|100|24.26|0|100
A|T|20260106|13:37:58.201689|S|100|24.25|0|100
A|T|20260106|13:44:24.497704|S|100|24.29|0|100
A|T|20260106|13:44:24.497704|S|198|24.29|0|198
A|T|20260106|14:02:01.959156|S|100|24.305|0|100
A|T|20260106|14:15:11.516905|S|200|24.25|0|200
A|T|20260106|14:17:22.392785|S|99|24.26|0|99
A|T|20260106|14:17:48.677513|S|391|24.26|0|391
A|T|20260106|14:17:48.677514|S|100|24.26|0|100
A|T|20260106|14:17:48.677514|S|99|24.26|0|99
A|T|20260106|14:34:30.765219|S|768|24.25|0|768
A|T|20260106|14:51:09.843732|S|100|24.16|0|100
A|T|20260106|14:51:56.708677|S|1044|24.17|0|1044
A|T|20260106|14:51:56.708677|S|1088|24.17|0|1088
A|T|20260106|14:56:01.375803|S|89|24.16|0|89
A|T|20260106|14:58:16.093567|S|100|24.17|0|100
A|T|20260106|14:58:16.093568|S|100|24.17|0|100
A|T|20260106|14:58:16.093568|S|1103|24.17|0|1103
A|T|20260106|14:58:16.093568|S|200|24.17|0|200
A|T|20260106|14:58:16.093568|S|1900|24.17|0|1900
A|T|20260106|14:58:16.093568|S|100|24.17|0|100
A|T|20260106|15:09:33.836640|S|100|24.2|0|100
A|T|20260106|15:14:10.628955|S|100|24.2|0|100
A|T|20260106|15:41:52.840331|S|100|24.25|0|100
A|T|20260106|15:41:52.840331|S|100|24.25|0|100
A|T|20260106|15:48:19.821379|S|100|24.235|0|100
A|T|20260106|15:48:58.229545|S|100|24.235|0|100
A|T|20260106|15:50:10.004489|S|200|24.245|0|200
A|T|20260106|15:56:02.869752|S|208|24.29|0|208
A|T|20260106|15:57:08.585868|S|100|24.31|0|100
A|T|20260106|15:59:02.934524|S|2|24.34|0|2
A|TAC|20260106|09:35:06.087742|S|17|12.72|0|17
A|TAC|20260106|09:36:36.884446|S|200|12.69|0|200
A|TACU|20260106|14:16:11.402470|S|100|25.22|0|100
A|TAFI|20260106|14:37:13.728536|S|100|25.25|0|100
A|TAIL|20260106|11:49:06.894451|S|100|11.45|0|100
A|TAIL|20260106|13:33:17.118815|S|300|11.445|0|300
A|TAIL|20260106|13:33:17.139465|S|300|11.445|0|300
A|TAIL|20260106|13:33:17.155482|S|300|11.445|0|300
A|TAIL|20260106|13:33:17.172526|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.188447|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.205368|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.221432|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.238704|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.254732|S|222|11.445|0|222
A|TAIL|20260106|13:33:17.271889|S|12|11.445|0|12
A|TAIL|20260106|13:34:19.171487|S|300|11.445|0|300
A|TAIL|20260106|13:34:19.188383|S|300|11.445|0|300
A|TAIL|20260106|13:34:19.204350|S|300|11.445|0|300
A|TAIL|20260106|13:34:19.220353|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.860976|S|300|11.445|0|300
A|TAIL|20260106|13:37:43.878627|S|300|11.445|0|300
A|TAIL|20260106|13:37:43.895671|S|300|11.445|0|300
A|TAIL|20260106|13:37:43.911522|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.927509|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.944349|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.961927|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.977945|S|222|11.445|0|222
A|TAIL|20260106|13:37:43.994479|S|222|11.445|0|222
A|TAIL|20260106|13:37:44.011767|S|12|11.445|0|12
A|TAIL|20260106|13:41:28.063549|S|300|11.445|0|300
A|TAIL|20260106|13:41:28.080032|S|300|11.445|0|300
A|TAIL|20260106|13:41:28.096984|S|300|11.445|0|300
A|TAIL|20260106|13:41:28.114535|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.130537|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.146727|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.164489|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.181441|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.197470|S|222|11.445|0|222
A|TAIL|20260106|13:41:28.214682|S|12|11.445|0|12
A|TAIL|20260106|15:13:16.824331|S|350|11.445|0|350
A|TAIL|20260106|15:17:41.135621|S|300|11.445|0|300
A|TAIL|20260106|15:19:00.976651|S|300|11.445|0|300
A|TAK|20260106|09:30:00.772551|S|100|15.665|0|100
A|TAK|20260106|09:30:00.772552|S|100|15.665|0|100
A|TAK|20260106|09:31:24.051881|S|100|15.77|0|100
A|TAK|20260106|09:31:24.052499|S|88|15.78|0|88
A|TAK|20260106|09:32:44.011004|S|100|15.78|0|100
A|TAK|20260106|09:32:44.011004|S|88|15.78|0|88
A|TAK|20260106|09:34:28.316568|S|87|15.84|0|87
A|TAK|20260106|09:34:32.284636|S|87|15.85|0|87
A|TAK|20260106|09:36:04.510216|S|87|15.895|0|87
A|TAK|20260106|09:37:55.058583|S|174|15.9|0|174
A|TAK|20260106|09:37:55.059822|S|629|15.905|0|629
A|TAK|20260106|09:43:02.753257|S|174|15.91|0|174
A|TAK|20260106|09:43:34.792399|S|81|15.92|0|81
A|TAK|20260106|09:43:34.792686|S|93|15.92|0|93
A|TAK|20260106|09:46:24.971737|S|100|15.95|0|100
A|TAK|20260106|09:57:41.148233|S|100|15.92|0|100
A|TAK|20260106|10:01:14.799376|S|100|15.9|0|100
A|TAK|20260106|10:36:54.231917|S|100|15.88|0|100
A|TAK|20260106|10:57:14.375304|S|100|15.89|0|100
A|TAK|20260106|10:59:45.390224|S|100|15.9|0|100
A|TAK|20260106|11:02:22.092437|S|100|15.91|0|100
A|TAK|20260106|13:47:09.684269|S|175|15.79|0|175
A|TAK|20260106|14:29:43.361704|S|100|15.8|0|100
A|TAK|20260106|14:58:11.306153|S|100|15.8|0|100
A|TAK|20260106|15:36:21.091359|S|98|15.8|0|98
A|TAK|20260106|15:50:19.627869|S|52|15.79|0|52
A|TAK|20260106|15:58:01.534163|S|100|15.79|0|100
A|TAL|20260106|10:04:06.350698|S|100|11.445|0|100
A|TALK|20260106|15:39:00.031124|S|20|3.92|0|20
A|TALO|20260106|10:17:20.798549|S|90|10.59|0|90
A|TALO|20260106|10:20:00.184984|S|50|10.61|0|50
A|TALO|20260106|10:31:46.100840|S|50|10.6|0|50
A|TALO|20260106|12:11:21.401976|S|42|10.55|0|42
A|TALO|20260106|12:14:52.178221|S|152|10.54|0|152
A|TALO|20260106|12:19:15.652679|S|160|10.54|0|160
A|TALO|20260106|12:35:19.159635|S|98|10.52|0|98
A|TALO|20260106|12:43:15.661528|S|10|10.5|0|10
A|TALO|20260106|12:43:15.661529|S|64|10.5|0|64
A|TALO|20260106|12:43:15.662418|S|26|10.5|0|26
A|TALO|20260106|12:43:15.666886|S|106|10.5|0|106
A|TALO|20260106|12:55:00.028653|S|37|10.53|0|37
A|TALO|20260106|13:00:10.395206|S|9|10.51|0|9
A|TALO|20260106|13:00:10.395206|S|290|10.51|0|290
A|TALO|20260106|13:35:54.112575|S|68|10.48|0|68
A|TALO|20260106|14:16:32.626212|S|40|10.51|0|40
A|TALO|20260106|14:23:23.626541|S|12|10.51|0|12
A|TALO|20260106|14:23:23.627077|S|17|10.51|0|17
A|TAN|20260106|11:01:12.130864|S|100|51.21|0|100
A|TAN|20260106|11:01:12.131628|S|120|51.2|0|120
A|TAN|20260106|14:18:29.656518|S|120|51.58|0|120
A|TAP|20260106|11:55:42.896075|S|50|46.34|0|50
A|TAP|20260106|12:43:50.475841|S|18|46.35|0|18
A|TAP|20260106|13:57:43.320929|S|81|46.34|0|81
A|TAP|20260106|14:20:18.482132|S|50|46.45|0|50
A|TAP|20260106|14:40:35.960191|S|249|46.42|0|249
A|TAP|20260106|14:55:00.283176|S|50|46.38|0|50
A|TAP|20260106|15:03:45.549540|S|50|46.28|0|50
A|TAP|20260106|15:03:45.549632|S|50|46.28|0|50
A|TAP|20260106|15:03:45.550802|S|30|46.28|0|30
A|TAP|20260106|15:03:47.562814|S|50|46.28|0|50
A|TAP|20260106|15:19:28.065784|S|50|46.31|0|50
A|TAP|20260106|15:19:33.572943|S|150|46.3|0|150
A|TAP|20260106|15:42:38.710297|S|2|46.19|0|2
A|TAP|20260106|15:42:38.710421|S|50|46.19|0|50
A|TAP|20260106|15:42:38.710515|S|48|46.19|0|48
A|TAP|20260106|15:46:06.198376|S|100|46.23|0|100
A|TAP|20260106|15:47:52.766117|S|40|46.23|0|40
A|TAP|20260106|15:55:18.566146|S|23|46.31|0|23
A|TAP|20260106|15:55:18.566161|S|22|46.31|0|22
A|TAP|20260106|15:55:18.858421|S|50|46.23|0|50
A|TAP|20260106|15:57:46.794515|S|200|46.215|0|200
A|TAP|20260106|15:58:02.864920|S|100|46.205|0|100
A|TARA|20260106|13:23:14.301616|S|119|5.08|0|119
A|TARS|20260106|09:35:03.728479|S|25|79.945|0|25
A|TARS|20260106|15:17:51.225119|S|100|79.47|0|100
A|TARS|20260106|15:38:14.525242|S|11|79.52|0|11
A|TARS|20260106|15:38:14.525276|S|61|79.52|0|61
A|TATT|20260106|10:19:10.804023|S|100|51.16|0|100
A|TAYD|20260106|10:19:42.837784|S|2|65.005|0|2
A|TBBB|20260106|11:24:41.964617|S|140|34.5|0|140
A|TBBB|20260106|11:31:27.391630|S|1|34.54|0|1
A|TBBK|20260106|13:14:35.845826|S|3|69.8|0|3
A|TBCH|20260106|10:16:28.109298|S|1|13.61|0|1
A|TBCH|20260106|11:36:34.422012|S|3|13.5|0|3
A|TBCH|20260106|15:34:37.756823|S|3|13.35|0|3
A|TBCH|20260106|15:34:49.116104|S|2|13.35|0|2
A|TBFC|20260106|13:51:24.004205|S|1|28.51|0|1
A|TBH|20260106|11:37:08.470319|S|100|.4763|0|100
A|TBHC|20260106|11:54:28.141214|S|100|1.19|0|100
A|TBHC|20260106|12:05:29.106220|S|28|1.19|0|28
A|TBHC|20260106|12:08:34.205209|S|100|1.19|0|100
A|TBHC|20260106|13:28:12.059195|S|100|1.19|0|100
A|TBLA|20260106|11:39:29.502974|S|100|4.31|0|100
A|TBLA|20260106|12:26:28.955456|S|1|4.305|0|1
A|TBLA|20260106|12:28:29.543491|S|1|4.305|0|1
A|TBLA|20260106|13:41:17.233986|S|609|4.305|0|609
A|TBLA|20260106|13:41:17.248780|S|100|4.32|0|100
A|TBLA|20260106|13:41:17.251840|S|609|4.325|0|609
A|TBLA|20260106|13:41:17.263972|S|77|4.33|0|77
A|TBLA|20260106|13:44:54.549386|S|100|4.32|0|100
A|TBLA|20260106|13:44:54.549386|S|100|4.32|0|100
A|TBLA|20260106|14:04:36.809381|S|100|4.31|0|100
A|TBLA|20260106|15:11:22.203124|S|100|4.31|0|100
A|TBLA|20260106|15:36:49.320717|S|300|4.3|0|300
A|TBLA|20260106|15:41:51.847467|S|100|4.28|0|100
A|TBN|20260106|14:18:22.631460|S|40|25.6|0|40
A|TBN|20260106|14:26:46.339206|S|1|25.61|0|1
A|TBN|20260106|15:39:46.766909|S|50|25.7|0|50
A|TBN|20260106|15:44:12.028168|S|1|25.62|0|1
A|TBN|20260106|15:44:29.614498|S|1|25.62|0|1
A|TBN|20260106|15:49:30.833608|S|1|25.62|0|1
A|TBN|20260106|15:59:50.886713|S|2|25.7|0|2
A|TBPH|20260106|12:25:06.088312|S|15|18.3|0|15
A|TBPH|20260106|12:30:05.931682|S|100|18.31|0|100
A|TBPH|20260106|12:30:05.931891|S|100|18.31|0|100
A|TBPH|20260106|12:30:05.931892|S|76|18.31|0|76
A|TBPH|20260106|12:30:05.931938|S|24|18.31|0|24
A|TBPH|20260106|12:30:05.931939|S|53|18.31|0|53
A|TBPH|20260106|12:30:11.696733|S|29|18.33|0|29
A|TBPH|20260106|12:34:54.312133|S|16|18.3|0|16
A|TBPH|20260106|12:35:44.997833|S|49|18.21|0|49
A|TBPH|20260106|12:42:35.579177|S|5|18.135|0|5
A|TBPH|20260106|12:42:35.579270|S|5|18.135|0|5
A|TBPH|20260106|12:42:35.579338|S|5|18.13|0|5
A|TBPH|20260106|12:42:35.579346|S|75|18.13|0|75
A|TBPH|20260106|12:42:35.579403|S|5|18.13|0|5
A|TBPH|20260106|12:42:35.579469|S|5|18.13|0|5
A|TBPH|20260106|12:42:35.579519|S|75|18.13|0|75
A|TBPH|20260106|12:42:35.579535|S|5|18.13|0|5
A|TBPH|20260106|12:42:35.579608|S|5|18.13|0|5
A|TBPH|20260106|12:45:03.939967|S|58|18.19|0|58
A|TBPH|20260106|15:00:37.560735|S|75|18.14|0|75
A|TBPH|20260106|15:39:19.962539|S|75|18.215|0|75
A|TBT|20260106|10:26:22.528581|S|10|34.995|0|10
A|TBT|20260106|10:26:22.529041|S|100|34.995|0|100
A|TBT|20260106|10:26:22.529606|S|100|34.995|0|100
A|TBT|20260106|11:34:25.989384|S|77|35.065|0|77
A|TBT|20260106|12:25:09.756529|S|100|35.025|0|100
A|TBT|20260106|15:00:11.651970|S|100|34.91|0|100
A|TBT|20260106|15:42:02.785731|S|20|34.835|0|20
A|TBUX|20260106|13:59:58.223953|S|100|49.87|0|100
A|TCAF|20260106|14:23:23.771618|S|125|38.665|0|125
A|TCAF|20260106|14:39:06.662973|S|100|38.67|0|100
A|TCAL|20260106|10:57:55.850576|S|100|23.78|0|100
A|TCAL|20260106|11:57:49.316008|S|125|23.78|0|125
A|TCAL|20260106|14:01:20.410969|S|60|23.855|0|60
A|TCBI|20260106|15:45:20.569913|S|41|95.22|0|41
A|TCGL|20260106|09:30:00.134929|S|7375|5.53|81887|2262
A|TCGL|20260106|09:30:05.181947|S|7|5.53|0|7
A|TCGL|20260106|09:37:00.163959|S|241|5.5|0|241
A|TCGL|20260106|09:41:45.853915|S|300|5.51|0|300
A|TCGL|20260106|09:42:33.523453|S|472|5.5|0|472
A|TCGL|20260106|09:45:04.256058|S|5|5.5|0|5
A|TCGL|20260106|09:45:07.289435|S|308|5.5|0|308
A|TCGL|20260106|09:45:09.412071|S|300|5.5|0|300
A|TCGL|20260106|09:55:06.189820|S|1000|5.6|0|1000
A|TCGL|20260106|10:03:00.019966|S|10|5.61|0|10
A|TCGL|20260106|10:04:59.218293|S|100|5.59|0|100
A|TCGL|20260106|10:30:36.413073|S|100|5.57|0|100
A|TCGL|20260106|11:08:29.024974|S|100|5.575|0|100
A|TCGL|20260106|12:28:42.564323|E|965|5.62|0|965
A|TCGL|20260106|12:28:42.564323|E|135|5.62|0|135
A|TCGL|20260106|12:28:42.564884|E|35|5.62|0|35
A|TCGL|20260106|12:42:02.811778|S|200|5.61|0|200
A|TCGL|20260106|12:42:02.811778|S|100|5.61|0|100
A|TCGL|20260106|12:48:14.875569|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875569|S|300|5.6|0|300
A|TCGL|20260106|12:48:14.875570|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875570|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875570|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875572|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875572|S|175|5.6|0|175
A|TCGL|20260106|12:48:14.875572|S|100|5.6|0|100
A|TCGL|20260106|12:48:14.875723|S|125|5.6|0|125
A|TCGL|20260106|12:48:14.875723|S|300|5.6|0|300
A|TCGL|20260106|12:48:14.875723|S|300|5.6|0|300
A|TCGL|20260106|12:48:14.875723|S|639|5.6|0|639
A|TCGL|20260106|12:48:14.875959|S|539|5.6|0|539
A|TCGL|20260106|12:48:14.876396|S|111|5.6|0|111
A|TCGL|20260106|12:56:33.679892|S|100|5.62|0|100
A|TCGL|20260106|13:14:12.491487|S|100|5.62|0|100
A|TCGL|20260106|13:14:23.307937|S|10|5.61|0|10
A|TCGL|20260106|13:14:23.307938|S|44|5.61|0|44
A|TCGL|20260106|13:47:49.361952|S|1651|5.6|0|1651
A|TCGL|20260106|13:47:49.361952|S|840|5.6|0|840
A|TCGL|20260106|15:45:50.045373|S|100|5.63|0|100
A|TCGL|20260106|15:57:10.723886|S|10|5.61|0|10
A|TCGL|20260106|15:57:10.723886|S|193|5.61|0|193
A|TCGL|20260106|15:57:10.723887|S|25|5.61|0|25
A|TCGL|20260106|16:00:00.106719|S|960|5.62|111231|100
A|TCMD|20260106|11:16:56.302371|S|100|29.75|0|100
A|TCOM|20260106|09:47:44.714132|S|100|76.96|0|100
A|TCOM|20260106|09:50:30.431978|S|100|77.075|0|100
A|TCOM|20260106|10:30:50.981919|S|3|77.115|0|3
A|TCOM|20260106|11:00:41.231628|S|100|77.255|0|100
A|TCOM|20260106|11:10:35.225106|S|100|77.375|0|100
A|TCOM|20260106|12:43:48.567567|S|20|76.88|0|20
A|TCOM|20260106|12:55:58.201513|S|95|76.91|0|95
A|TCOM|20260106|13:08:25.822655|S|19|76.9|0|19
A|TCOM|20260106|13:23:54.084531|S|100|76.79|0|100
A|TCOM|20260106|13:23:54.084590|S|100|76.79|0|100
A|TCOM|20260106|13:23:54.139487|S|25|76.78|0|25
A|TCOM|20260106|14:02:55.451105|S|5|76.7|0|5
A|TCOM|20260106|14:12:05.382356|S|100|76.65|0|100
A|TCOM|20260106|14:43:49.123738|S|150|76.335|0|150
A|TCOM|20260106|15:48:53.974637|S|18|76.42|0|18
A|TCOM|20260106|15:52:39.470371|S|150|76.275|0|150
A|TCOM|20260106|15:52:39.470536|S|40|76.275|0|40
A|TCOM|20260106|15:56:37.012709|S|67|76.12|0|67
A|TCPC|20260106|11:48:30.483077|S|1|5.44|0|1
A|TCPC|20260106|11:50:15.286503|S|100|5.43|0|100
A|TCPC|20260106|11:50:15.286503|S|100|5.43|0|100
A|TCPC|20260106|12:27:15.701776|S|100|5.44|0|100
A|TCPC|20260106|12:37:15.784539|S|17|5.44|0|17
A|TCPC|20260106|12:37:16.558044|S|18|5.44|0|18
A|TCPC|20260106|12:37:21.785541|S|4|5.44|0|4
A|TCPC|20260106|12:37:29.744242|S|61|5.44|0|61
A|TCPC|20260106|13:06:31.417285|S|100|5.44|0|100
A|TCPC|20260106|14:30:08.145679|S|100|5.45|0|100
A|TCRX|20260106|09:52:16.357061|S|300|1.06|0|300
A|TCRX|20260106|09:52:16.357295|S|300|1.06|0|300
A|TCRX|20260106|09:52:16.357385|S|300|1.06|0|300
A|TCRX|20260106|09:52:16.357469|S|300|1.06|0|300
A|TCRX|20260106|09:52:27.807681|S|175|1.08|0|175
A|TCRX|20260106|10:57:04.520702|S|300|1.07|0|300
A|TCRX|20260106|13:09:41.613073|S|300|1.07|0|300
A|TCRX|20260106|13:09:41.613334|S|300|1.07|0|300
A|TCRX|20260106|15:36:44.475523|S|300|1.11|0|300
A|TCRX|20260106|15:39:46.703260|S|300|1.12|0|300
A|TD|20260106|09:43:30.965062|S|1|96.2|0|1
A|TD|20260106|10:34:56.096220|S|100|94.87|0|100
A|TD|20260106|10:36:37.495814|S|100|94.7|0|100
A|TD|20260106|10:46:06.397257|S|31|95.56|0|31
A|TD|20260106|10:55:32.219360|S|100|95.52|0|100
A|TD|20260106|11:03:51.760562|S|90|95.4|0|90
A|TD|20260106|11:20:10.258455|S|70|95.39|0|70
A|TD|20260106|11:20:10.258477|S|30|95.39|0|30
A|TD|20260106|11:21:46.118406|S|100|95.39|0|100
A|TD|20260106|11:25:48.389550|S|100|95.41|0|100
A|TD|20260106|11:27:16.279959|S|35|95.33|0|35
A|TD|20260106|12:06:09.891427|S|50|95.26|0|50
A|TD|20260106|12:06:09.891518|S|50|95.26|0|50
A|TD|20260106|12:14:49.400353|S|50|95.36|0|50
A|TD|20260106|12:33:44.407380|S|100|95.24|0|100
A|TD|20260106|12:37:58.698857|S|100|95.19|0|100
A|TD|20260106|13:23:56.488828|S|50|95.46|0|50
A|TD|20260106|14:02:34.786752|S|150|95.47|0|150
A|TD|20260106|14:07:00.184619|S|50|95.4|0|50
A|TD|20260106|14:13:24.388769|S|100|95.14|0|100
A|TD|20260106|14:16:02.737536|S|32|95.08|0|32
A|TD|20260106|14:16:02.737551|S|3|95.08|0|3
A|TD|20260106|14:16:12.972186|S|34|95.11|0|34
A|TD|20260106|14:26:30.105580|S|61|95.11|0|61
A|TD|20260106|14:30:58.800254|S|100|95.13|0|100
A|TD|20260106|14:36:01.916852|S|19|95.1|0|19
A|TD|20260106|14:37:22.012664|S|100|95.08|0|100
A|TD|20260106|14:37:22.068763|S|47|95.1|0|47
A|TD|20260106|14:37:22.068763|S|22|95.1|0|22
A|TD|20260106|14:42:40.063779|S|21|95.12|0|21
A|TD|20260106|14:43:24.379822|S|100|95.1|0|100
A|TD|20260106|14:45:40.636007|S|19|95.06|0|19
A|TD|20260106|14:45:40.636007|S|43|95.06|0|43
A|TD|20260106|14:48:08.910482|S|16|95.1|0|16
A|TD|20260106|14:48:20.042899|S|10|95.11|0|10
A|TD|20260106|14:48:20.042899|S|20|95.11|0|20
A|TD|20260106|14:51:28.983849|S|143|94.48|0|143
A|TD|20260106|14:51:53.947212|S|55|94.56|0|55
A|TD|20260106|14:54:03.268140|S|100|94.66|0|100
A|TD|20260106|14:55:43.366515|S|50|94.85|0|50
A|TD|20260106|14:57:49.010398|S|100|94.8|0|100
A|TD|20260106|14:59:01.049773|S|100|94.87|0|100
A|TD|20260106|15:06:40.191067|S|100|94.74|0|100
A|TD|20260106|15:15:15.230264|S|44|94.8|0|44
A|TD|20260106|15:15:17.572695|S|36|94.77|0|36
A|TD|20260106|15:19:53.033153|S|100|94.72|0|100
A|TD|20260106|15:27:48.582018|S|100|94.46|0|100
A|TD|20260106|15:30:46.955713|S|35|94.53|0|35
A|TD|20260106|15:31:33.155978|S|70|94.51|0|70
A|TD|20260106|15:40:42.884433|S|100|94.64|0|100
A|TD|20260106|15:53:11.206751|S|100|94.53|0|100
A|TD|20260106|15:55:50.804619|S|200|94.645|0|200
A|TD|20260106|15:56:01.036823|S|150|94.7|0|150
A|TD|20260106|15:56:48.908957|S|100|94.66|0|100
A|TD|20260106|15:57:10.373592|S|72|94.65|0|72
A|TDAY|20260106|12:27:29.682605|S|10|5.39|0|10
A|TDAY|20260106|12:27:29.682656|S|80|5.39|0|80
A|TDC|20260106|10:07:15.822156|S|17|30.67|0|17
A|TDC|20260106|10:23:52.148921|S|18|30.77|0|18
A|TDC|20260106|10:24:00.031711|S|7|30.76|0|7
A|TDC|20260106|10:32:12.101056|S|19|30.77|0|19
A|TDC|20260106|10:32:50.393666|S|9|30.75|0|9
A|TDC|20260106|10:35:43.505034|S|14|30.74|0|14
A|TDC|20260106|10:37:23.717852|S|10|30.72|0|10
A|TDC|20260106|10:39:03.365184|S|2|30.75|0|2
A|TDC|20260106|10:40:44.886640|S|2|30.72|0|2
A|TDC|20260106|10:57:14.233410|S|2|30.8|0|2
A|TDC|20260106|10:57:14.233410|S|2|30.8|0|2
A|TDC|20260106|11:00:37.034597|S|3|30.87|0|3
A|TDC|20260106|12:35:29.092712|S|2|30.87|0|2
A|TDC|20260106|12:46:26.806150|S|1|30.94|0|1
A|TDC|20260106|12:56:45.579731|S|2|30.92|0|2
A|TDC|20260106|13:45:26.481516|S|1|31.01|0|1
A|TDC|20260106|13:46:19.092930|S|1|31.02|0|1
A|TDC|20260106|14:02:39.162469|S|3|31.04|0|3
A|TDC|20260106|14:05:15.540126|S|1|31.03|0|1
A|TDC|20260106|14:13:02.772423|S|3|31.02|0|3
A|TDC|20260106|14:30:12.349095|S|1|31.02|0|1
A|TDC|20260106|15:12:30.950752|S|100|30.97|0|100
A|TDC|20260106|15:12:38.031923|S|140|30.975|0|140
A|TDC|20260106|15:13:48.682308|S|100|30.975|0|100
A|TDC|20260106|15:25:03.622175|S|150|30.975|0|150
A|TDC|20260106|15:46:07.032628|S|5|31.05|0|5
A|TDC|20260106|15:59:42.481908|S|154|31.075|0|154
A|TDG|20260106|10:47:21.402979|S|100|1386.035|0|100
A|TDG|20260106|10:52:58.119238|S|1|1387.89|0|1
A|TDG|20260106|10:53:34.214408|S|1|1387.71|0|1
A|TDG|20260106|10:53:39.252058|S|1|1387.89|0|1
A|TDG|20260106|10:53:50.743712|S|1|1387.89|0|1
A|TDG|20260106|10:53:58.523629|S|1|1387.63|0|1
A|TDG|20260106|11:23:34.885854|S|100|1385.04|0|100
A|TDG|20260106|11:50:07.878477|S|99|1388.42|0|99
A|TDG|20260106|11:50:07.878477|S|1|1388.42|0|1
A|TDG|20260106|13:04:50.972998|S|1|1377.18|0|1
A|TDG|20260106|13:04:50.973014|S|1|1377.18|0|1
A|TDG|20260106|13:49:56.311736|S|1|1381.07|0|1
A|TDG|20260106|13:49:56.311772|S|1|1381.07|0|1
A|TDG|20260106|13:49:56.311773|S|1|1381.07|0|1
A|TDG|20260106|13:49:56.311793|S|1|1381.07|0|1
A|TDG|20260106|14:33:07.605216|S|1|1386.62|0|1
A|TDG|20260106|14:48:43.436604|S|2|1384.26|0|2
A|TDG|20260106|15:28:04.058704|S|1|1387.5|0|1
A|TDG|20260106|15:28:04.059227|S|1|1387.5|0|1
A|TDG|20260106|15:52:16.193273|S|1|1383.89|0|1
A|TDG|20260106|15:59:01.564947|S|96|1381.47|0|96
A|TDG|20260106|15:59:34.258884|S|1|1383.53|0|1
A|TDG|20260106|15:59:34.258902|S|1|1383.53|0|1
A|TDOC|20260106|10:16:24.682171|S|10|7.75|0|10
A|TDOC|20260106|10:23:02.393791|S|100|7.76|0|100
A|TDOC|20260106|11:43:45.225362|S|248|7.685|0|248
A|TDOC|20260106|12:01:49.479919|S|100|7.675|0|100
A|TDOC|20260106|12:01:49.479997|S|100|7.68|0|100
A|TDOC|20260106|12:25:29.653947|S|100|7.77|0|100
A|TDOC|20260106|12:43:39.842197|S|100|7.78|0|100
A|TDOC|20260106|12:52:53.632705|S|100|7.82|0|100
A|TDOC|20260106|12:52:53.699152|S|100|7.83|0|100
A|TDOC|20260106|13:20:14.623635|S|428|7.835|0|428
A|TDOC|20260106|13:36:47.421610|S|200|7.84|0|200
A|TDOC|20260106|13:37:10.380450|S|3|7.85|0|3
A|TDOC|20260106|13:58:54.215754|S|100|7.84|0|100
A|TDOC|20260106|15:25:42.742309|S|400|7.995|0|400
A|TDOC|20260106|15:25:42.742349|S|200|7.99|0|200
A|TDOC|20260106|15:25:42.742349|S|220|8|0|220
A|TDOC|20260106|15:25:42.742367|S|400|7.995|0|400
A|TDOC|20260106|15:25:42.742623|S|200|7.99|0|200
A|TDOC|20260106|15:25:42.743508|S|400|7.995|0|400
A|TDOC|20260106|15:25:42.743623|S|58|7.995|0|58
A|TDOC|20260106|15:53:19.417968|S|100|7.96|0|100
A|TDOC|20260106|15:58:09.791581|S|100|7.965|0|100
A|TDS|20260106|09:44:20.571785|S|25|40.495|0|25
A|TDS|20260106|09:44:20.571871|S|25|40.495|0|25
A|TDS|20260106|09:44:20.571944|S|25|40.495|0|25
A|TDS|20260106|09:44:20.572020|S|25|40.495|0|25
A|TDS|20260106|09:44:20.572091|S|25|40.495|0|25
A|TDS|20260106|09:44:20.572161|S|25|40.495|0|25
A|TDS|20260106|09:44:20.572229|S|25|40.495|0|25
A|TDS|20260106|09:44:20.572298|S|25|40.495|0|25
A|TDS|20260106|10:49:36.962659|S|6|39.63|0|6
A|TDS|20260106|11:36:53.017358|S|13|39.755|0|13
A|TDS|20260106|14:04:07.597564|S|50|39.99|0|50
A|TDS|20260106|14:09:37.409676|S|1|40|0|1
A|TDS|20260106|14:16:44.673906|S|150|40.13|0|150
A|TDS|20260106|14:33:09.535208|S|5|40.21|0|5
A|TDS|20260106|15:02:39.641971|S|2|40.2|0|2
A|TDS|20260106|15:15:14.781673|S|100|40.33|0|100
A|TDTF|20260106|11:11:55.983001|S|66|23.98|0|66
A|TDTH|20260106|09:42:04.723849|S|168|.509|0|168
A|TDUP|20260106|10:58:39.335604|S|2|6.2|0|2
A|TDUP|20260106|11:52:21.387555|S|3|6.24|0|3
A|TDVG|20260106|12:20:07.809477|S|21|45.78|0|21
A|TDW|20260106|10:31:05.789505|S|100|53.5|0|100
A|TDW|20260106|13:36:56.319067|S|1|53.36|0|1
A|TDW|20260106|14:13:48.518184|S|24|53.37|0|24
A|TDW|20260106|14:13:49.365550|S|1|53.37|0|1
A|TDW|20260106|14:14:20.025150|S|15|53.37|0|15
A|TDW|20260106|14:56:27.842103|S|6|53.11|0|6
A|TDW|20260106|15:50:00.565067|S|27|53.36|0|27
A|TDY|20260106|13:03:45.860598|S|1|529.56|0|1
A|TDY|20260106|13:33:40.678915|S|5|529.22|0|5
A|TDY|20260106|13:33:40.679043|S|5|529.22|0|5
A|TDY|20260106|13:33:40.679171|S|5|529.22|0|5
A|TDY|20260106|13:33:40.679272|S|5|529.22|0|5
A|TDY|20260106|13:33:40.679353|S|5|529.22|0|5
A|TDY|20260106|13:38:28.902740|S|35|529.81|0|35
A|TDY|20260106|13:38:28.902881|S|40|529.73|0|40
A|TDY|20260106|14:14:08.682675|S|1|530.59|0|1
A|TDY|20260106|14:51:52.359908|S|2|532.96|0|2
A|TDY|20260106|15:18:52.013106|S|35|533.97|0|35
A|TDY|20260106|15:18:52.970497|S|5|533.97|0|5
A|TDY|20260106|15:18:52.970498|S|15|533.97|0|15
A|TDY|20260106|15:22:45.730747|S|10|532.7|0|10
A|TDY|20260106|15:42:34.903334|S|42|532.53|0|42
A|TE|20260106|09:31:15.114115|S|100|7.9|0|100
A|TE|20260106|09:34:01.229686|S|400|7.9|0|400
A|TE|20260106|09:54:53.540685|S|100|7.12|0|100
A|TE|20260106|09:57:16.557055|S|100|7.27|0|100
A|TE|20260106|09:57:26.091695|S|100|7.31|0|100
A|TE|20260106|09:57:28.376821|S|100|7.305|0|100
A|TE|20260106|09:57:53.904565|S|62|7.31|0|62
A|TE|20260106|09:59:10.897037|S|200|7.3|0|200
A|TE|20260106|10:37:21.104398|S|100|7.49|0|100
A|TE|20260106|10:37:25.455130|E|13|7.49|0|13
A|TE|20260106|10:41:56.840600|S|100|7.47|0|100
A|TE|20260106|10:43:52.553874|E|22|7.46|0|22
A|TE|20260106|11:41:39.073656|S|100|7.37|0|100
A|TE|20260106|14:17:09.748116|S|200|7.35|0|200
A|TE|20260106|14:37:07.390363|S|100|7.45|0|100
A|TE|20260106|14:51:09.522582|S|100|7.45|0|100
A|TE|20260106|15:19:04.456922|S|100|7.57|0|100
A|TE|20260106|15:38:45.346663|S|100|7.52|0|100
A|TE|20260106|15:55:00.133290|E|86|7.63|0|86
A|TEAM|20260106|09:33:57.034679|S|15|152.91|0|15
A|TEAM|20260106|09:37:21.905919|S|50|154.43|0|50
A|TEAM|20260106|09:43:09.450614|S|100|156.56|0|100
A|TEAM|20260106|09:46:46.684735|S|50|158.2|0|50
A|TEAM|20260106|09:50:09.997244|S|50|158.72|0|50
A|TEAM|20260106|09:54:37.507628|S|50|157.52|0|50
A|TEAM|20260106|09:58:35.170004|S|5|157.13|0|5
A|TEAM|20260106|11:31:59.581597|S|10|158.54|0|10
A|TEAM|20260106|12:04:21.176957|S|5|157.98|0|5
A|TEAM|20260106|12:07:31.804477|S|38|157.72|0|38
A|TEAM|20260106|12:07:31.804568|S|38|157.72|0|38
A|TEAM|20260106|12:50:29.595931|S|100|159.54|0|100
A|TEAM|20260106|13:48:12.317451|S|100|160.87|0|100
A|TEAM|20260106|13:56:41.393227|S|140|160.59|0|140
A|TEAM|20260106|14:10:40.576599|S|100|160.57|0|100
A|TEAM|20260106|14:21:17.899350|S|5|160.66|0|5
A|TEAM|20260106|14:23:48.753437|S|157|160.74|0|157
A|TEAM|20260106|14:39:56.611037|S|100|160.72|0|100
A|TEAM|20260106|15:08:55.835935|S|100|160.43|0|100
A|TEAM|20260106|15:30:45.432349|S|3|159.29|0|3
A|TEAM|20260106|15:47:19.876832|S|50|158.97|0|50
A|TEAM|20260106|15:52:01.257203|S|20|158.54|0|20
A|TEAM|20260106|15:52:35.300526|S|50|158.51|0|50
A|TEAM|20260106|15:53:40.015067|S|38|158.495|0|38
A|TEAM|20260106|15:53:40.015149|S|38|158.5|0|38
A|TEAM|20260106|15:53:40.015234|S|38|158.5|0|38
A|TEAM|20260106|15:53:40.015309|S|38|158.5|0|38
A|TEAM|20260106|15:53:40.015376|S|38|158.5|0|38
A|TEAM|20260106|15:53:40.015445|S|10|158.495|0|10
A|TEAM|20260106|15:53:40.015524|S|38|158.49|0|38
A|TEAM|20260106|15:53:40.015601|S|38|158.49|0|38
A|TEAM|20260106|15:53:40.015672|S|24|158.49|0|24
A|TEAM|20260106|15:54:42.570444|S|90|157.97|0|90
A|TEAM|20260106|15:56:15.293869|S|50|158.23|0|50
A|TEAM|20260106|15:57:08.461553|S|50|158.16|0|50
A|TECH|20260106|10:23:01.154086|S|20|65.6|0|20
A|TECH|20260106|11:21:21.302179|S|100|65.145|0|100
A|TECH|20260106|11:21:21.302365|S|50|65.145|0|50
A|TECH|20260106|11:22:29.407658|S|100|65.26|0|100
A|TECH|20260106|12:12:43.050031|S|100|65.05|0|100
A|TECH|20260106|12:17:58.731850|S|40|65.15|0|40
A|TECH|20260106|12:23:30.054077|S|14|65.14|0|14
A|TECH|20260106|12:37:40.283222|S|5|65.1|0|5
A|TECH|20260106|13:56:30.943876|S|2|64.9|0|2
A|TECH|20260106|14:24:24.446723|S|4|65.27|0|4
A|TECH|20260106|14:39:40.049213|S|10|65.26|0|10
A|TECH|20260106|14:39:50.004579|S|10|65.24|0|10
A|TECH|20260106|14:40:27.927894|S|7|65.27|0|7
A|TECH|20260106|14:49:07.302028|S|10|65.38|0|10
A|TECH|20260106|14:50:52.645473|S|40|65.34|0|40
A|TECH|20260106|14:52:15.050841|S|80|65.35|0|80
A|TECH|20260106|14:59:34.548636|S|10|65.35|0|10
A|TECH|20260106|14:59:35.707364|S|14|65.34|0|14
A|TECH|20260106|15:02:18.654488|S|100|65.32|0|100
A|TECH|20260106|15:27:26.492554|S|4|65.42|0|4
A|TECH|20260106|15:35:24.263772|S|3|65.515|0|3
A|TECH|20260106|15:38:48.152413|S|4|65.32|0|4
A|TECH|20260106|15:51:20.693903|S|17|65.28|0|17
A|TECH|20260106|15:52:39.441995|S|130|65.27|0|130
A|TECK|20260106|09:30:10.201952|S|200|50.37|0|200
A|TECK|20260106|09:33:26.466057|S|200|51.12|0|200
A|TECK|20260106|09:33:26.466091|S|100|51.12|0|100
A|TECK|20260106|10:19:26.047796|S|200|51.78|0|200
A|TECK|20260106|10:29:49.518771|S|100|51.8|0|100
A|TECK|20260106|10:29:49.518771|S|50|51.8|0|50
A|TECK|20260106|10:30:49.833914|S|15|51.77|0|15
A|TECK|20260106|10:30:49.833948|S|85|51.77|0|85
A|TECK|20260106|10:32:47.095443|S|200|51.71|0|200
A|TECK|20260106|10:32:47.095443|S|2|51.7|0|2
A|TECK|20260106|10:32:55.774061|S|100|51.68|0|100
A|TECK|20260106|10:44:00.640406|S|200|51.68|0|200
A|TECK|20260106|10:44:17.729517|S|225|51.665|0|225
A|TECK|20260106|10:52:06.046256|S|100|51.845|0|100
A|TECK|20260106|10:52:06.046257|S|100|51.83|0|100
A|TECK|20260106|10:53:53.370629|S|200|51.82|0|200
A|TECK|20260106|10:53:55.437680|S|100|51.79|0|100
A|TECK|20260106|10:53:55.437680|S|100|51.79|0|100
A|TECK|20260106|11:03:19.849491|S|200|51.85|0|200
A|TECK|20260106|11:03:33.876373|S|200|51.85|0|200
A|TECK|20260106|11:03:39.041948|S|200|51.83|0|200
A|TECK|20260106|11:05:13.348595|S|200|51.84|0|200
A|TECK|20260106|11:08:51.944522|S|100|51.7|0|100
A|TECK|20260106|11:10:27.378944|S|200|51.71|0|200
A|TECK|20260106|12:29:11.523696|S|100|51.92|0|100
A|TECK|20260106|12:29:11.524094|S|100|51.92|0|100
A|TECK|20260106|12:29:11.524158|S|100|51.92|0|100
A|TECK|20260106|12:29:12.270762|S|100|51.92|0|100
A|TECK|20260106|12:58:44.562723|S|100|51.66|0|100
A|TECK|20260106|13:05:51.442068|S|278|51.74|0|278
A|TECK|20260106|13:35:46.070339|S|50|51.6|0|50
A|TECK|20260106|14:08:19.103841|S|100|51.79|0|100
A|TECK|20260106|14:08:19.103888|S|4|51.79|0|4
A|TECK|20260106|14:08:19.103900|S|96|51.79|0|96
A|TECK|20260106|15:10:57.883931|S|140|51.135|0|140
A|TECK|20260106|15:12:28.099730|S|19|51|0|19
A|TECK|20260106|15:33:21.946546|S|33|51.15|0|33
A|TECK|20260106|15:45:06.072125|S|180|51.2|0|180
A|TECK|20260106|15:48:03.003838|S|92|51.25|0|92
A|TECK|20260106|15:48:03.003885|S|8|51.25|0|8
A|TECK|20260106|15:55:28.708482|S|6|51.28|0|6
A|TECK|20260106|15:55:50.750212|S|200|51.24|0|200
A|TECK|20260106|15:57:10.077044|S|55|51.24|0|55
A|TECL|20260106|10:31:43.392473|S|100|122.7|0|100
A|TECL|20260106|10:31:43.418130|S|100|122.7|0|100
A|TECS|20260106|09:38:48.466851|S|82|16.99|0|82
A|TECS|20260106|09:39:36.516716|S|200|16.98|0|200
A|TECS|20260106|09:41:21.518909|S|300|17.05|0|300
A|TECS|20260106|09:41:39.072890|S|94|17.06|0|94
A|TECS|20260106|09:42:43.883921|S|55|17.05|0|55
A|TECS|20260106|09:43:00.075274|S|300|17.04|0|300
A|TECS|20260106|09:43:09.242065|S|7|17.04|0|7
A|TECS|20260106|09:44:15.700101|S|200|16.98|0|200
A|TECS|20260106|09:44:15.712266|S|200|16.98|0|200
A|TECS|20260106|09:49:31.511543|S|300|16.75|0|300
A|TECS|20260106|09:49:31.554587|S|200|16.75|0|200
A|TECS|20260106|09:52:29.928046|S|100|16.74|0|100
A|TECS|20260106|09:52:46.040705|S|2|16.73|0|2
A|TECS|20260106|09:57:01.425327|S|100|16.61|0|100
A|TECS|20260106|10:00:00.517199|S|100|16.6|0|100
A|TECS|20260106|10:00:46.974354|S|300|16.58|0|300
A|TECS|20260106|10:00:46.983702|S|300|16.58|0|300
A|TECS|20260106|10:04:23.281583|S|84|16.58|0|84
A|TECS|20260106|10:05:36.122519|S|100|16.56|0|100
A|TECS|20260106|10:05:38.625830|S|200|16.58|0|200
A|TECS|20260106|10:07:09.334518|S|100|16.55|0|100
A|TECS|20260106|10:07:18.031030|S|100|16.54|0|100
A|TECS|20260106|10:07:18.031762|S|200|16.54|0|200
A|TECS|20260106|10:08:27.001435|S|300|16.56|0|300
A|TECS|20260106|10:10:39.202196|S|113|16.62|0|113
A|TECS|20260106|10:12:52.180436|S|200|16.63|0|200
A|TECS|20260106|10:13:16.655704|S|200|16.57|0|200
A|TECS|20260106|10:14:40.760395|S|200|16.57|0|200
A|TECS|20260106|10:15:04.392956|S|300|16.58|0|300
A|TECS|20260106|10:15:25.045878|S|112|16.57|0|112
A|TECS|20260106|10:15:25.045961|S|188|16.57|0|188
A|TECS|20260106|10:15:27.610842|S|300|16.57|0|300
A|TECS|20260106|10:15:27.657949|S|200|16.57|0|200
A|TECS|20260106|10:24:10.274479|S|300|16.57|0|300
A|TECS|20260106|10:24:54.146896|S|110|16.57|0|110
A|TECS|20260106|10:29:14.247174|S|100|16.54|0|100
A|TECS|20260106|10:30:17.663125|S|121|16.54|0|121
A|TECS|20260106|10:30:17.663622|S|179|16.54|0|179
A|TECS|20260106|10:33:52.160072|S|100|16.57|0|100
A|TECS|20260106|10:33:52.573122|S|200|16.57|0|200
A|TECS|20260106|10:43:31.614319|S|109|16.61|0|109
A|TECS|20260106|10:47:00.409480|S|200|16.64|0|200
A|TECS|20260106|10:51:05.382977|S|133|16.64|0|133
A|TECS|20260106|10:51:51.796375|S|300|16.64|0|300
A|TECS|20260106|10:59:14.818592|S|200|16.7|0|200
A|TECS|20260106|10:59:16.345395|S|137|16.71|0|137
A|TECS|20260106|11:00:01.127512|S|200|16.73|0|200
A|TECS|20260106|11:05:04.890639|S|156|16.78|0|156
A|TECS|20260106|11:05:04.979345|S|44|16.78|0|44
A|TECS|20260106|11:05:11.376094|S|100|16.77|0|100
A|TECS|20260106|11:05:39.672233|S|188|16.77|0|188
A|TECS|20260106|11:05:48.772550|S|300|16.78|0|300
A|TECS|20260106|11:05:48.773988|S|129|16.78|0|129
A|TECS|20260106|11:06:14.548615|S|200|16.77|0|200
A|TECS|20260106|11:06:46.662642|S|153|16.81|0|153
A|TECS|20260106|11:09:21.210089|S|200|16.77|0|200
A|TECS|20260106|11:09:21.945006|S|200|16.77|0|200
A|TECS|20260106|11:17:20.835537|S|200|16.72|0|200
A|TECS|20260106|11:19:19.109767|S|12|16.71|0|12
A|TECS|20260106|11:26:30.817347|S|300|16.68|0|300
A|TECS|20260106|11:29:59.350974|S|300|16.68|0|300
A|TECS|20260106|11:31:00.108739|S|100|16.64|0|100
A|TECS|20260106|11:41:56.739752|S|300|16.67|0|300
A|TECS|20260106|11:42:48.743134|S|200|16.67|0|200
A|TECS|20260106|11:47:18.635408|S|540|16.68|0|540
A|TECS|20260106|11:52:56.146489|S|121|16.62|0|121
A|TECS|20260106|11:56:44.283992|S|64|16.68|0|64
A|TECS|20260106|11:57:21.239968|S|100|16.67|0|100
A|TECS|20260106|12:06:46.075364|S|400|16.62|0|400
A|TECS|20260106|12:06:46.346545|S|300|16.62|0|300
A|TECS|20260106|12:06:52.070180|S|200|16.62|0|200
A|TECS|20260106|12:06:52.082112|S|100|16.62|0|100
A|TECS|20260106|12:06:52.086145|S|400|16.62|0|400
A|TECS|20260106|12:06:52.098377|S|300|16.62|0|300
A|TECS|20260106|12:07:36.268770|S|300|16.63|0|300
A|TECS|20260106|12:16:21.280856|S|200|16.64|0|200
A|TECS|20260106|12:31:16.788160|S|161|16.59|0|161
A|TECS|20260106|12:35:02.540461|S|200|16.55|0|200
A|TECS|20260106|12:39:05.684300|S|300|16.48|0|300
A|TECS|20260106|12:42:14.781165|S|100|16.51|0|100
A|TECS|20260106|12:42:14.781336|S|100|16.51|0|100
A|TECS|20260106|12:50:34.184457|S|300|16.56|0|300
A|TECS|20260106|12:56:53.593827|S|100|16.54|0|100
A|TECS|20260106|12:59:34.498142|S|300|16.53|0|300
A|TECS|20260106|13:00:17.384057|S|300|16.54|0|300
A|TECS|20260106|13:17:26.808711|S|116|16.5|0|116
A|TECS|20260106|13:22:18.908153|S|200|16.49|0|200
A|TECS|20260106|13:40:48.190995|S|200|16.53|0|200
A|TECS|20260106|13:49:30.966488|S|200|16.45|0|200
A|TECS|20260106|13:49:30.966647|S|100|16.45|0|100
A|TECS|20260106|13:54:07.291320|S|170|16.46|0|170
A|TECS|20260106|14:01:56.453997|S|200|16.46|0|200
A|TECS|20260106|14:05:20.213499|S|200|16.48|0|200
A|TECS|20260106|14:10:45.488084|S|200|16.49|0|200
A|TECS|20260106|14:12:35.765634|S|300|16.47|0|300
A|TECS|20260106|14:48:01.357958|S|200|16.39|0|200
A|TECS|20260106|14:50:50.147814|S|145|16.39|0|145
A|TECS|20260106|14:50:50.147841|S|55|16.39|0|55
A|TECS|20260106|15:03:52.307087|S|200|16.41|0|200
A|TECS|20260106|15:07:18.444804|S|300|16.45|0|300
A|TECS|20260106|15:14:39.892960|S|300|16.42|0|300
A|TECS|20260106|15:19:40.518619|S|179|16.41|0|179
A|TECS|20260106|15:20:30.822209|S|134|16.4|0|134
A|TECS|20260106|15:29:25.686063|S|200|16.41|0|200
A|TECS|20260106|15:29:25.690687|S|400|16.41|0|400
A|TECS|20260106|15:34:10.651636|S|100|16.42|0|100
A|TECS|20260106|15:43:53.494533|S|179|16.4|0|179
A|TECS|20260106|15:43:53.494555|S|21|16.4|0|21
A|TECS|20260106|15:46:10.032932|S|164|16.41|0|164
A|TECS|20260106|15:53:03.734493|S|168|16.37|0|168
A|TECS|20260106|15:53:10.032515|S|168|16.36|0|168
A|TECS|20260106|15:53:40.040515|S|200|16.36|0|200
A|TECS|20260106|15:54:10.027527|S|36|16.36|0|36
A|TECS|20260106|15:54:10.054219|S|164|16.36|0|164
A|TECS|20260106|15:55:26.822635|S|162|16.39|0|162
A|TECS|20260106|15:57:40.986319|S|76|16.38|0|76
A|TECS|20260106|15:59:01.955502|S|200|16.37|0|200
A|TECS|20260106|15:59:30.025890|S|200|16.36|0|200
A|TECX|20260106|10:43:22.377104|S|1|19.83|0|1
A|TECX|20260106|10:45:31.516100|S|1|19.83|0|1
A|TECX|20260106|10:55:37.480174|S|1|19.83|0|1
A|TEF|20260106|10:33:44.254655|S|100|4.01|0|100
A|TEF|20260106|10:34:02.179281|S|100|4|0|100
A|TEF|20260106|10:34:03.645160|S|100|4|0|100
A|TEF|20260106|11:05:24.863090|S|10|3.99|0|10
A|TEF|20260106|11:38:08.855823|S|100|3.95|0|100
A|TEF|20260106|11:47:03.854840|S|100|3.94|0|100
A|TEF|20260106|13:00:54.074191|S|1277|3.915|0|1277
A|TEF|20260106|13:26:47.974080|S|100|3.92|0|100
A|TEF|20260106|13:58:27.190764|S|100|3.91|0|100
A|TEF|20260106|14:11:27.154678|S|1288|3.895|0|1288
A|TEF|20260106|15:12:14.373504|S|100|3.9|0|100
A|TEF|20260106|15:12:14.374073|S|100|3.91|0|100
A|TEF|20260106|15:15:02.677421|S|100|3.92|0|100
A|TEF|20260106|15:24:24.358297|S|100|3.92|0|100
A|TEF|20260106|15:31:30.077894|S|100|3.925|0|100
A|TEF|20260106|15:31:30.077909|S|100|3.925|0|100
A|TEF|20260106|15:41:42.219420|S|100|3.91|0|100
A|TEF|20260106|15:47:28.071732|S|167|3.915|0|167
A|TEF|20260106|15:52:57.122049|S|710|3.91|0|710
A|TEF|20260106|15:52:57.122049|S|100|3.91|0|100
A|TEF|20260106|15:55:10.146940|S|100|3.91|0|100
A|TEF|20260106|15:58:44.451208|S|1|3.91|0|1
A|TEF|20260106|15:58:44.451369|S|99|3.91|0|99
A|TEL|20260106|09:36:05.714431|S|25|225.685|0|25
A|TEL|20260106|09:36:05.714539|S|25|225.685|0|25
A|TEL|20260106|09:36:05.714611|S|25|225.685|0|25
A|TEL|20260106|09:36:05.714683|S|25|225.685|0|25
A|TEL|20260106|09:46:06.348892|S|100|222.42|0|100
A|TEL|20260106|09:46:06.348893|S|100|222.45|0|100
A|TEL|20260106|09:47:16.430645|S|100|222.08|0|100
A|TEL|20260106|09:47:16.430645|S|100|222.11|0|100
A|TEL|20260106|09:47:16.517565|S|1|221.95|0|1
A|TEL|20260106|09:53:42.112757|S|100|222.87|0|100
A|TEL|20260106|09:53:42.112757|S|100|222.9|0|100
A|TEL|20260106|15:48:13.879674|S|1|230.98|0|1
A|TEL|20260106|15:57:08.461848|S|19|230.64|0|19
A|TEL|20260106|15:58:45.129180|S|100|231.01|0|100
A|TELO|20260106|10:14:34.716930|S|100|1.43|0|100
A|TELO|20260106|12:36:14.003213|S|100|1.41|0|100
A|TELO|20260106|13:59:28.203421|S|100|1.41|0|100
A|TELO|20260106|13:59:28.203421|S|100|1.41|0|100
A|TELO|20260106|14:14:23.010432|S|100|1.41|0|100
A|TELO|20260106|14:41:29.938533|S|100|1.43|0|100
A|TELO|20260106|14:41:29.938533|S|100|1.43|0|100
A|TELO|20260106|15:00:05.491689|S|100|1.44|0|100
A|TELO|20260106|15:39:36.288088|S|100|1.44|0|100
A|TEM|20260106|09:31:20.240835|S|62|66.51|0|62
A|TEM|20260106|09:36:09.322210|S|7|68.07|0|7
A|TEM|20260106|09:36:09.322241|S|93|68.07|0|93
A|TEM|20260106|09:36:09.322242|S|100|68.08|0|100
A|TEM|20260106|09:36:26.003251|S|100|68.16|0|100
A|TEM|20260106|09:36:45.416152|S|100|68.28|0|100
A|TEM|20260106|09:37:26.145218|S|8|68.58|0|8
A|TEM|20260106|09:37:40.323463|S|7|68.235|0|7
A|TEM|20260106|09:37:40.323524|S|7|68.245|0|7
A|TEM|20260106|09:37:40.323534|S|7|68.245|0|7
A|TEM|20260106|09:37:41.017113|S|100|68.48|0|100
A|TEM|20260106|09:37:51.341414|S|400|67.99|0|400
A|TEM|20260106|09:40:00.099930|S|100|68.03|0|100
A|TEM|20260106|09:45:01.313118|S|8|68.04|0|8
A|TEM|20260106|09:45:01.313149|S|92|68.04|0|92
A|TEM|20260106|10:03:19.923983|S|5|67.57|0|5
A|TEM|20260106|10:17:20.802731|S|62|68.01|0|62
A|TEM|20260106|10:22:45.899462|S|100|68.09|0|100
A|TEM|20260106|10:25:33.539350|S|100|68.06|0|100
A|TEM|20260106|10:28:24.997894|S|100|68.18|0|100
A|TEM|20260106|10:33:41.306819|S|62|67.99|0|62
A|TEM|20260106|10:41:58.994839|S|5|68.01|0|5
A|TEM|20260106|10:49:12.485917|S|100|68.3|0|100
A|TEM|20260106|10:51:59.733132|S|100|68.29|0|100
A|TEM|20260106|11:36:28.132313|S|50|68.08|0|50
A|TEM|20260106|11:53:59.461500|S|2|68.39|0|2
A|TEM|20260106|11:59:06.570344|S|1|68.35|0|1
A|TEM|20260106|12:30:36.720910|S|1|68.65|0|1
A|TEM|20260106|12:35:24.421485|S|50|68.68|0|50
A|TEM|20260106|12:35:49.689148|S|50|68.58|0|50
A|TEM|20260106|12:39:22.383117|S|5|68.67|0|5
A|TEM|20260106|12:46:31.931686|S|27|68.62|0|27
A|TEM|20260106|12:47:44.773078|S|51|68.6|0|51
A|TEM|20260106|12:47:44.773289|S|9|68.6|0|9
A|TEM|20260106|14:11:09.930198|S|50|68.68|0|50
A|TEM|20260106|14:17:01.951111|S|1|68.91|0|1
A|TEM|20260106|14:21:49.144549|S|62|68.84|0|62
A|TEM|20260106|14:21:49.144631|S|38|68.84|0|38
A|TEM|20260106|14:33:34.589364|S|22|69.37|0|22
A|TEM|20260106|14:53:49.044841|S|100|69.6|0|100
A|TEM|20260106|15:22:40.251764|S|100|69.47|0|100
A|TEM|20260106|15:23:50.280549|S|100|69.58|0|100
A|TEM|20260106|15:36:05.198191|S|62|69.56|0|62
A|TEM|20260106|15:46:41.465729|S|62|69.46|0|62
A|TEM|20260106|15:56:36.555426|S|62|69.47|0|62
A|TEM|20260106|15:56:54.405314|S|62|69.48|0|62
A|TEM|20260106|15:57:10.565152|S|62|69.48|0|62
A|TEM|20260106|15:57:48.140082|S|62|69.53|0|62
A|TEM|20260106|15:58:01.284372|S|10|69.62|0|10
A|TEM|20260106|15:58:01.284385|S|10|69.62|0|10
A|TEM|20260106|15:58:04.863844|S|62|69.61|0|62
A|TEM|20260106|15:58:17.333078|S|10|69.56|0|10
A|TEMT|20260106|10:27:10.485176|S|100|15.035|0|100
A|TEMT|20260106|15:51:55.532901|S|120|15.63|0|120
A|TENB|20260106|12:24:14.795781|S|71|23.06|0|71
A|TENB|20260106|12:27:09.377287|S|10|23.05|0|10
A|TENB|20260106|12:28:06.356225|S|3|23.05|0|3
A|TENB|20260106|12:48:36.800517|S|25|23.14|0|25
A|TENB|20260106|12:58:20.738695|S|16|23.11|0|16
A|TEO|20260106|13:33:44.023381|S|12|11.75|0|12
A|TEO|20260106|13:33:44.025218|S|10|11.75|0|10
A|TEO|20260106|13:33:47.721123|S|12|11.75|0|12
A|TEO|20260106|13:33:59.023313|S|81|11.75|0|81
A|TEO|20260106|13:33:59.025760|S|12|11.75|0|12
A|TEQI|20260106|13:31:19.440202|S|16|46.12|0|16
A|TER|20260106|09:35:04.779858|S|50|220.77|0|50
A|TER|20260106|09:35:10.110529|S|50|220.34|0|50
A|TER|20260106|09:38:48.551267|S|50|220.88|0|50
A|TER|20260106|09:46:03.972318|S|50|221|0|50
A|TER|20260106|09:56:40.272491|S|100|224.01|0|100
A|TER|20260106|10:18:33.418076|S|60|225.92|0|60
A|TER|20260106|10:30:45.482360|S|22|226|0|22
A|TER|20260106|10:33:21.364075|S|100|225.49|0|100
A|TER|20260106|10:36:20.122966|S|98|225.26|0|98
A|TER|20260106|10:36:20.188718|S|33|225.25|0|33
A|TER|20260106|10:36:20.188783|S|67|225.25|0|67
A|TER|20260106|10:36:20.189507|S|1|225.25|0|1
A|TER|20260106|10:36:20.189507|S|99|225.25|0|99
A|TER|20260106|10:36:20.189622|E|9|225.25|0|9
A|TER|20260106|10:36:20.190136|E|1|225.25|0|1
A|TER|20260106|10:36:20.196767|S|89|225.25|0|89
A|TER|20260106|10:37:10.878313|S|2|225|0|2
A|TER|20260106|10:41:47.590683|S|11|225.18|0|11
A|TER|20260106|10:41:58.721509|S|2|225.15|0|2
A|TER|20260106|10:41:58.721518|S|2|225.15|0|2
A|TER|20260106|10:44:09.495552|S|10|225.37|0|10
A|TER|20260106|10:44:30.547884|S|10|225.19|0|10
A|TER|20260106|10:44:38.544340|S|7|225.18|0|7
A|TER|20260106|10:44:38.545115|S|10|225.13|0|10
A|TER|20260106|10:44:38.582408|S|100|225.09|0|100
A|TER|20260106|10:45:14.287808|S|12|225.06|0|12
A|TER|20260106|10:45:25.673682|S|12|225.01|0|12
A|TER|20260106|10:45:25.693664|S|1|225|0|1
A|TER|20260106|10:47:12.051468|S|2|225.14|0|2
A|TER|20260106|10:47:12.070616|S|8|225.15|0|8
A|TER|20260106|10:47:12.070905|S|90|225.14|0|90
A|TER|20260106|10:47:12.071018|S|8|225.14|0|8
A|TER|20260106|10:49:12.857892|S|70|225.58|0|70
A|TER|20260106|10:54:04.134287|S|100|225.66|0|100
A|TER|20260106|10:54:04.134837|S|90|225.59|0|90
A|TER|20260106|10:54:04.134896|S|9|225.59|0|9
A|TER|20260106|10:54:04.135917|E|3|225.49|0|3
A|TER|20260106|10:54:04.136404|E|1|225.49|0|1
A|TER|20260106|10:59:16.471453|S|11|226.62|0|11
A|TER|20260106|11:00:09.710100|S|5|226.5|0|5
A|TER|20260106|11:00:09.729958|S|11|226.48|0|11
A|TER|20260106|11:01:43.492947|S|100|226.41|0|100
A|TER|20260106|11:01:43.493140|S|16|226.41|0|16
A|TER|20260106|11:01:43.493140|S|5|226.41|0|5
A|TER|20260106|11:31:32.180579|S|20|227.29|0|20
A|TER|20260106|11:31:32.209085|S|20|227.35|0|20
A|TER|20260106|11:36:49.235324|S|100|227.74|0|100
A|TER|20260106|11:36:49.235904|S|100|227.74|0|100
A|TER|20260106|11:36:49.236030|S|100|227.74|0|100
A|TER|20260106|11:36:49.236300|S|100|227.74|0|100
A|TER|20260106|11:36:49.273523|S|200|227.74|0|200
A|TER|20260106|11:39:19.041108|S|20|227.47|0|20
A|TER|20260106|11:39:19.041108|S|16|227.48|0|16
A|TER|20260106|11:39:43.301789|S|26|227.55|0|26
A|TER|20260106|11:39:43.301817|S|3|227.55|0|3
A|TER|20260106|11:39:48.999194|S|18|227.58|0|18
A|TER|20260106|11:40:08.816172|S|113|227.27|0|113
A|TER|20260106|11:40:16.912016|S|5|227.22|0|5
A|TER|20260106|11:42:06.375144|S|9|227.065|0|9
A|TER|20260106|11:42:06.424142|S|9|227.065|0|9
A|TER|20260106|11:42:06.424979|E|9|227.065|0|9
A|TER|20260106|11:42:06.425033|S|9|227.065|0|9
A|TER|20260106|11:42:06.425610|E|9|227.065|0|9
A|TER|20260106|11:42:06.425914|S|9|227.065|0|9
A|TER|20260106|11:42:06.426246|E|9|227.065|0|9
A|TER|20260106|11:42:06.426732|E|1|227.065|0|1
A|TER|20260106|11:42:06.661032|S|9|227|0|9
A|TER|20260106|11:43:11.306474|S|100|226.8|0|100
A|TER|20260106|11:43:11.306682|S|100|226.8|0|100
A|TER|20260106|11:51:31.146950|S|15|227.42|0|15
A|TER|20260106|11:51:31.146951|S|100|227.42|0|100
A|TER|20260106|11:51:33.402295|S|5|227.42|0|5
A|TER|20260106|11:51:33.402458|S|88|227.42|0|88
A|TER|20260106|11:54:16.790915|S|36|227.74|0|36
A|TER|20260106|11:55:04.794720|S|50|227.44|0|50
A|TER|20260106|11:55:04.794720|S|50|227.42|0|50
A|TER|20260106|11:57:33.573913|S|21|227.36|0|21
A|TER|20260106|11:59:08.795322|S|16|227.42|0|16
A|TER|20260106|12:00:42.772588|S|300|227.31|0|300
A|TER|20260106|12:00:42.772704|S|100|227.31|0|100
A|TER|20260106|12:00:42.775465|S|100|227.24|0|100
A|TER|20260106|12:00:42.776456|S|100|227.24|0|100
A|TER|20260106|12:00:42.780420|E|10|227.24|0|10
A|TER|20260106|12:00:42.793497|E|3|227.17|0|3
A|TER|20260106|12:00:42.793973|E|1|227.17|0|1
A|TER|20260106|12:08:41.748339|S|95|227.43|0|95
A|TER|20260106|12:08:41.748411|S|37|227.43|0|37
A|TER|20260106|12:08:41.748479|S|68|227.43|0|68
A|TER|20260106|12:18:04.972609|S|100|227.79|0|100
A|TER|20260106|12:18:09.136579|S|5|227.79|0|5
A|TER|20260106|12:18:50.099621|S|100|227.61|0|100
A|TER|20260106|12:18:50.099635|S|76|227.61|0|76
A|TER|20260106|12:18:50.099650|S|24|227.61|0|24
A|TER|20260106|12:18:50.099650|S|76|227.61|0|76
A|TER|20260106|12:18:50.128635|S|24|227.61|0|24
A|TER|20260106|12:18:50.128635|S|100|227.61|0|100
A|TER|20260106|12:18:50.718207|S|37|227.61|0|37
A|TER|20260106|12:19:21.075099|S|17|227.59|0|17
A|TER|20260106|12:20:00.094247|S|17|227.63|0|17
A|TER|20260106|12:20:00.349040|S|17|227.67|0|17
A|TER|20260106|12:22:15.215646|S|1|227.9|0|1
A|TER|20260106|12:22:15.215810|S|16|227.9|0|16
A|TER|20260106|12:24:26.287255|S|1|227.83|0|1
A|TER|20260106|12:26:11.061549|S|1|227.74|0|1
A|TER|20260106|12:32:32.842225|S|100|227.87|0|100
A|TER|20260106|12:38:41.890118|S|2|227.85|0|2
A|TER|20260106|12:39:11.451584|S|100|227.74|0|100
A|TER|20260106|12:39:11.451723|S|100|227.74|0|100
A|TER|20260106|12:39:12.653672|S|100|227.74|0|100
A|TER|20260106|12:39:20.325767|S|7|227.74|0|7
A|TER|20260106|12:39:20.325784|S|200|227.74|0|200
A|TER|20260106|12:39:20.325785|S|7|227.74|0|7
A|TER|20260106|12:42:09.888511|S|10|227.81|0|10
A|TER|20260106|12:45:28.407806|S|5|227.33|0|5
A|TER|20260106|12:45:28.935138|S|5|227.33|0|5
A|TER|20260106|12:45:28.935139|S|5|227.31|0|5
A|TER|20260106|12:45:28.960651|S|5|227.31|0|5
A|TER|20260106|12:45:28.961591|S|13|227.29|0|13
A|TER|20260106|12:47:21.262579|S|13|227.28|0|13
A|TER|20260106|12:47:21.892307|S|10|227.41|0|10
A|TER|20260106|12:47:22.978347|S|13|227.28|0|13
A|TER|20260106|12:47:23.474231|S|13|227.28|0|13
A|TER|20260106|12:47:25.602273|S|13|227.28|0|13
A|TER|20260106|12:47:44.772931|S|4|227.27|0|4
A|TER|20260106|12:47:50.685031|S|9|227.27|0|9
A|TER|20260106|12:47:57.418227|S|13|227.21|0|13
A|TER|20260106|12:59:51.491911|S|9|228.54|0|9
A|TER|20260106|13:17:39.198756|S|100|228.26|0|100
A|TER|20260106|14:39:23.425899|S|100|227.96|0|100
A|TER|20260106|14:39:23.425941|S|100|227.96|0|100
A|TER|20260106|14:39:23.426006|S|100|227.96|0|100
A|TER|20260106|14:39:23.426066|S|100|227.96|0|100
A|TER|20260106|15:29:10.139527|S|30|228.93|0|30
A|TER|20260106|15:31:35.202694|S|9|229|0|9
A|TER|20260106|15:32:13.117487|S|100|228.8|0|100
A|TER|20260106|15:36:20.978024|S|50|229.16|0|50
A|TER|20260106|15:37:02.574427|S|100|229.01|0|100
A|TER|20260106|15:54:20.611529|S|200|229.195|0|200
A|TER|20260106|15:55:00.038150|S|400|229.25|0|400
A|TER|20260106|15:55:12.089740|S|50|229.18|0|50
A|TER|20260106|15:57:06.364803|S|30|228.97|0|30
A|TER|20260106|15:57:32.088198|S|50|229.01|0|50
A|TER|20260106|15:57:33.024122|S|100|229.035|0|100
A|TER|20260106|15:59:51.610540|S|1|228.83|0|1
A|TER|20260106|15:59:52.031746|S|900|228.83|0|900
A|TER|20260106|15:59:52.691102|S|300|228.83|0|300
A|TER|20260106|15:59:55.597775|S|9|228.82|0|9
A|TER|20260106|15:59:56.226805|S|1|228.82|0|1
A|TER|20260106|15:59:58.953764|S|50|228.77|0|50
A|TER|20260106|15:59:58.988026|S|335|228.77|0|335
A|TER|20260106|15:59:59.094237|S|85|228.77|0|85
A|TER|20260106|15:59:59.094498|S|1910|228.77|0|1910
A|TER|20260106|15:59:59.094559|S|346|228.77|0|346
A|TER|20260106|15:59:59.094975|S|115|228.77|0|115
A|TER|20260106|15:59:59.104479|S|218|228.77|0|218
A|TER|20260106|15:59:59.143296|S|900|228.77|0|900
A|TER|20260106|15:59:59.604310|S|1|228.77|0|1
A|TER|20260106|15:59:59.609268|S|1|228.77|0|1
A|TERN|20260106|09:37:55.440457|S|100|38.9|0|100
A|TERN|20260106|11:31:00.613197|S|100|37.53|0|100
A|TERN|20260106|12:41:41.352237|S|94|38.3|0|94
A|TERN|20260106|12:43:39.572851|S|100|38.27|0|100
A|TERN|20260106|15:41:35.058242|S|100|38.87|0|100
A|TERN|20260106|15:53:21.207497|S|100|38.63|0|100
A|TETH|20260106|09:42:47.843834|S|100|16.5|0|100
A|TETH|20260106|09:46:18.100952|S|100|16.43|0|100
A|TETH|20260106|09:55:49.449557|S|794|16.32|0|794
A|TETH|20260106|10:10:24.578455|S|100|16.39|0|100
A|TETH|20260106|11:01:17.129939|S|80|16.37|0|80
A|TETH|20260106|11:03:42.989797|S|80|16.37|0|80
A|TETH|20260106|11:27:43.444549|S|100|16.22|0|100
A|TETH|20260106|11:29:20.412139|S|77|16.21|0|77
A|TETH|20260106|11:30:04.573304|S|80|16.21|0|80
A|TETH|20260106|11:30:04.689475|S|80|16.21|0|80
A|TETH|20260106|11:37:31.977123|S|200|16.21|0|200
A|TETH|20260106|11:40:12.585793|S|200|16.2|0|200
A|TETH|20260106|11:47:00.834687|S|80|16.17|0|80
A|TETH|20260106|11:47:08.229906|S|100|16.18|0|100
A|TETH|20260106|11:55:02.143007|S|100|16.21|0|100
A|TETH|20260106|12:40:59.434808|S|80|16.21|0|80
A|TETH|20260106|12:40:59.470119|S|80|16.21|0|80
A|TETH|20260106|12:40:59.490494|S|80|16.21|0|80
A|TETH|20260106|12:40:59.589468|S|100|16.2|0|100
A|TETH|20260106|12:41:03.930352|S|100|16.19|0|100
A|TETH|20260106|12:41:05.972672|S|80|16.2|0|80
A|TETH|20260106|12:41:05.972706|S|20|16.2|0|20
A|TETH|20260106|12:42:07.364797|S|100|16.2|0|100
A|TETH|20260106|12:48:00.901778|S|100|16.1|0|100
A|TETH|20260106|12:48:16.455379|S|80|16.07|0|80
A|TETH|20260106|12:51:35.084800|S|80|16.07|0|80
A|TETH|20260106|12:55:59.176017|S|80|15.99|0|80
A|TETH|20260106|12:56:04.601091|S|100|15.98|0|100
A|TETH|20260106|12:58:04.524839|S|80|15.96|0|80
A|TETH|20260106|12:58:04.524870|S|20|15.96|0|20
A|TETH|20260106|13:01:38.259490|S|100|15.98|0|100
A|TETH|20260106|13:08:39.433763|S|100|16.05|0|100
A|TETH|20260106|13:15:06.328938|S|100|16.06|0|100
A|TETH|20260106|13:17:58.723487|S|100|16.07|0|100
A|TETH|20260106|13:20:05.838870|S|80|16.05|0|80
A|TETH|20260106|13:20:05.838969|S|20|16.05|0|20
A|TETH|20260106|13:49:34.327306|S|80|16.13|0|80
A|TETH|20260106|13:49:34.327461|S|20|16.13|0|20
A|TETH|20260106|14:26:39.344824|S|80|16.09|0|80
A|TETH|20260106|14:26:39.344863|S|20|16.09|0|20
A|TETH|20260106|15:09:53.647627|S|100|16.15|0|100
A|TEVA|20260106|09:35:17.163725|S|100|32.26|0|100
A|TEVA|20260106|09:35:34.208940|S|36|32.3|0|36
A|TEVA|20260106|09:35:44.578531|S|100|32.355|0|100
A|TEVA|20260106|09:49:55.339793|S|100|32.69|0|100
A|TEVA|20260106|09:50:56.192954|S|100|32.79|0|100
A|TEVA|20260106|10:02:03.737139|S|100|32.65|0|100
A|TEVA|20260106|10:03:55.491463|S|100|32.54|0|100
A|TEVA|20260106|10:03:55.656936|S|100|32.55|0|100
A|TEVA|20260106|10:50:44.616467|S|100|32.47|0|100
A|TEVA|20260106|10:51:14.973664|S|100|32.49|0|100
A|TEVA|20260106|10:54:48.012372|S|76|32.495|0|76
A|TEVA|20260106|11:10:21.919243|S|93|32.34|0|93
A|TEVA|20260106|11:15:31.446182|S|100|32.345|0|100
A|TEVA|20260106|11:21:36.150821|S|100|32.34|0|100
A|TEVA|20260106|11:28:21.908508|S|100|32.26|0|100
A|TEVA|20260106|11:30:43.722810|S|100|32.27|0|100
A|TEVA|20260106|11:32:06.737699|S|100|32.27|0|100
A|TEVA|20260106|11:34:33.670534|S|100|32.18|0|100
A|TEVA|20260106|11:40:03.138421|S|100|32.045|0|100
A|TEVA|20260106|11:40:03.741096|S|100|32.055|0|100
A|TEVA|20260106|11:40:03.741124|S|60|32.055|0|60
A|TEVA|20260106|11:52:46.898713|S|100|32.135|0|100
A|TEVA|20260106|12:49:16.296176|S|100|32.255|0|100
A|TEVA|20260106|13:29:27.449678|S|95|32.23|0|95
A|TEVA|20260106|13:33:56.339304|S|170|32.245|0|170
A|TEVA|20260106|14:02:14.546972|S|100|32.21|0|100
A|TEVA|20260106|14:13:37.061360|S|123|32.29|0|123
A|TEVA|20260106|14:17:02.624675|S|100|32.37|0|100
A|TEVA|20260106|14:27:31.215106|S|100|32.295|0|100
A|TEVA|20260106|14:27:31.215107|S|100|32.3|0|100
A|TEVA|20260106|14:31:22.724719|S|90|32.315|0|90
A|TEVA|20260106|14:31:24.359812|S|22|32.315|0|22
A|TEVA|20260106|14:56:09.616471|S|100|32.115|0|100
A|TEVA|20260106|14:59:11.611081|S|100|32.17|0|100
A|TEVA|20260106|14:59:11.611400|S|100|32.18|0|100
A|TEVA|20260106|15:11:23.537460|S|100|32.005|0|100
A|TEVA|20260106|15:11:23.537742|S|100|32.005|0|100
A|TEVA|20260106|15:18:45.092595|S|100|32.005|0|100
A|TEVA|20260106|15:51:29.667811|S|100|32.075|0|100
A|TEX|20260106|11:19:24.080663|S|10|57.79|0|10
A|TEX|20260106|15:43:26.507846|S|47|58.58|0|47
A|TFC|20260106|09:34:28.672370|S|100|50.46|0|100
A|TFC|20260106|09:49:28.572649|S|1|50.4|0|1
A|TFC|20260106|10:00:34.240707|S|100|50.42|0|100
A|TFC|20260106|11:25:51.106115|S|100|50.88|0|100
A|TFC|20260106|12:35:49.562797|S|12|51.14|0|12
A|TFC|20260106|12:35:49.563877|S|100|51.16|0|100
A|TFC|20260106|12:53:11.302524|S|4|51.145|0|4
A|TFC|20260106|12:54:56.731598|S|5|51.135|0|5
A|TFC|20260106|12:59:48.216557|S|13|51.175|0|13
A|TFC|20260106|13:08:09.514153|S|100|51.17|0|100
A|TFC|20260106|13:27:36.124898|S|150|51.185|0|150
A|TFC|20260106|13:27:36.125048|S|50|51.185|0|50
A|TFC|20260106|13:33:04.846970|S|2|51.135|0|2
A|TFC|20260106|13:34:51.374122|S|4|51.125|0|4
A|TFC|20260106|14:25:43.800022|S|297|51.12|0|297
A|TFC|20260106|14:26:52.350451|S|14|51.055|0|14
A|TFC|20260106|14:27:59.310136|S|318|51.08|0|318
A|TFC|20260106|14:29:19.167198|S|50|51.11|0|50
A|TFC|20260106|14:29:19.167213|S|50|51.11|0|50
A|TFC|20260106|14:34:01.168027|S|100|51.16|0|100
A|TFC|20260106|14:34:24.390101|S|23|51.17|0|23
A|TFC|20260106|15:35:09.985369|S|3|51.195|0|3
A|TFC|20260106|15:37:54.542402|S|100|51.17|0|100
A|TFC|20260106|15:45:03.360299|S|150|51.175|0|150
A|TFC|20260106|15:46:08.426986|S|4|51.205|0|4
A|TFC|20260106|15:48:28.521995|S|100|51.25|0|100
A|TFC|20260106|15:52:02.879270|S|1|51.14|0|1
A|TFC|20260106|15:58:24.487404|S|100|51.15|0|100
A|TFC|20260106|15:58:47.602578|S|150|51.155|0|150
A|TFC|20260106|15:59:38.533662|S|100|51.17|0|100
A|TFI|20260106|10:44:34.165392|S|100|45.775|0|100
A|TFI|20260106|13:46:04.281720|S|100|45.79|0|100
A|TFII|20260106|10:56:27.028986|S|1|109.5|0|1
A|TFII|20260106|13:32:02.010419|S|3|110.51|0|3
A|TFII|20260106|13:32:05.676496|S|100|110.51|0|100
A|TFII|20260106|13:32:05.676496|S|97|110.51|0|97
A|TFII|20260106|13:43:37.604318|S|25|109.425|0|25
A|TFII|20260106|13:43:37.604357|S|100|109.425|0|100
A|TFII|20260106|13:43:37.604706|S|75|109.425|0|75
A|TFII|20260106|13:56:32.462458|S|1|108.95|0|1
A|TFII|20260106|14:18:55.229145|E|100|109.88|0|100
A|TFII|20260106|14:18:55.229675|S|100|109.88|0|100
A|TFII|20260106|14:18:56.057914|E|100|109.88|0|100
A|TFII|20260106|14:18:56.058431|S|100|109.88|0|100
A|TFII|20260106|15:13:24.706764|S|54|109.76|0|54
A|TFII|20260106|15:56:23.908886|S|100|108.5|0|100
A|TFIN|20260106|09:45:30.477374|S|50|64.65|0|50
A|TFIN|20260106|10:07:25.583238|S|1|65|0|1
A|TFIN|20260106|10:17:05.832855|S|5|65.4|0|5
A|TFIN|20260106|10:26:38.069376|S|200|65.92|0|200
A|TFIN|20260106|13:36:20.758321|S|87|65.875|0|87
A|TFLO|20260106|09:32:24.005129|S|20|50.485|0|20
A|TFLO|20260106|09:32:24.005130|S|30|50.485|0|30
A|TFLO|20260106|09:45:12.901217|S|100|50.485|0|100
A|TFLO|20260106|09:45:12.903571|S|100|50.485|0|100
A|TFLO|20260106|14:06:40.546581|S|188|50.485|0|188
A|TFLO|20260106|14:15:11.447587|S|11000|50.485|0|11000
A|TFLO|20260106|14:23:21.471946|S|500|50.485|0|500
A|TFLO|20260106|14:26:06.896308|S|819|50.485|0|819
A|TFLO|20260106|14:40:19.330475|S|300|50.485|0|300
A|TFPM|20260106|11:05:12.143262|S|150|34.065|0|150
A|TFPM|20260106|14:27:37.212671|S|57|34.89|0|57
A|TFSL|20260106|13:06:48.394115|S|1|13.9|0|1
A|TFX|20260106|10:02:40.619630|S|100|126.62|0|100
A|TFX|20260106|10:28:58.332988|S|100|126.82|0|100
A|TFX|20260106|10:30:03.932020|S|100|126.52|0|100
A|TFX|20260106|10:30:32.449033|S|100|126.39|0|100
A|TFX|20260106|10:30:32.449059|S|62|126.39|0|62
A|TFX|20260106|10:30:49.509348|S|5|126.19|0|5
A|TFX|20260106|10:31:33.190918|S|34|126.1|0|34
A|TFX|20260106|10:50:53.117008|S|1|125.47|0|1
A|TFX|20260106|10:51:18.334093|S|2|125.47|0|2
A|TFX|20260106|10:51:18.334120|S|91|125.47|0|91
A|TFX|20260106|11:16:00.896245|S|28|126.35|0|28
A|TFX|20260106|11:16:08.664994|S|26|126.2|0|26
A|TFX|20260106|11:16:58.751184|S|100|126.01|0|100
A|TFX|20260106|11:28:46.359435|S|100|125.94|0|100
A|TFX|20260106|11:28:46.377817|S|43|125.94|0|43
A|TFX|20260106|11:31:36.062601|S|31|125.77|0|31
A|TFX|20260106|11:34:57.130602|S|28|125.5|0|28
A|TFX|20260106|11:36:52.028888|S|28|125.51|0|28
A|TFX|20260106|11:37:39.868026|S|28|125.49|0|28
A|TFX|20260106|11:57:32.292180|S|60|124.8|0|60
A|TFX|20260106|12:01:09.172356|S|10|124.5|0|10
A|TFX|20260106|12:01:09.172356|S|10|124.5|0|10
A|TFX|20260106|12:01:09.172357|S|5|124.49|0|5
A|TFX|20260106|12:05:41.090562|S|75|124.49|0|75
A|TFX|20260106|12:05:41.090563|S|25|124.49|0|25
A|TFX|20260106|12:07:51.143407|S|29|124.33|0|29
A|TFX|20260106|12:18:37.069772|S|22|124.73|0|22
A|TFX|20260106|12:18:37.070106|S|48|124.62|0|48
A|TFX|20260106|12:26:37.982254|S|34|124.74|0|34
A|TFX|20260106|12:39:45.994145|S|24|124.55|0|24
A|TFX|20260106|12:42:57.220355|S|29|124.39|0|29
A|TFX|20260106|12:42:57.221052|S|24|124.35|0|24
A|TFX|20260106|13:10:56.347305|S|3|124.2|0|3
A|TFX|20260106|13:10:56.347327|S|3|124.2|0|3
A|TFX|20260106|13:10:56.347328|S|17|124.2|0|17
A|TFX|20260106|15:04:19.826552|S|18|125.16|0|18
A|TFX|20260106|15:11:25.286739|S|21|124.79|0|21
A|TGB|20260106|09:30:00.171765|S|27846|6.08|85446|14926
A|TGB|20260106|09:30:00.171765|E|27846|6.08|85446|483
A|TGB|20260106|09:30:00.360430|S|1|6.06|0|1
A|TGB|20260106|09:30:00.384215|S|1|6.05|0|1
A|TGB|20260106|09:30:00.390224|S|1|6.05|0|1
A|TGB|20260106|09:30:04.405728|S|100|6.08|0|100
A|TGB|20260106|09:30:18.848686|S|100|6.08|0|100
A|TGB|20260106|09:30:30.510383|S|300|6.07|0|300
A|TGB|20260106|09:30:35.905051|S|100|6.09|0|100
A|TGB|20260106|09:30:35.905052|S|100|6.09|0|100
A|TGB|20260106|09:31:02.917826|S|100|6.07|0|100
A|TGB|20260106|09:31:24.408808|S|100|6.06|0|100
A|TGB|20260106|09:31:24.408808|S|8|6.06|0|8
A|TGB|20260106|09:31:25.278521|S|100|6.05|0|100
A|TGB|20260106|09:31:25.278522|S|2|6.05|0|2
A|TGB|20260106|09:31:25.278551|S|100|6.05|0|100
A|TGB|20260106|09:31:25.278551|S|98|6.05|0|98
A|TGB|20260106|09:31:25.278817|S|2|6.04|0|2
A|TGB|20260106|09:31:25.278944|S|98|6.04|0|98
A|TGB|20260106|09:31:26.170939|S|100|6.02|0|100
A|TGB|20260106|09:31:26.170940|S|100|6.02|0|100
A|TGB|20260106|09:31:41.531107|S|100|6.04|0|100
A|TGB|20260106|09:31:41.531107|S|100|6.04|0|100
A|TGB|20260106|09:31:59.061019|S|100|6.07|0|100
A|TGB|20260106|09:32:23.780647|S|100|6.06|0|100
A|TGB|20260106|09:32:23.780647|S|9|6.06|0|9
A|TGB|20260106|09:32:29.063450|S|100|6.06|0|100
A|TGB|20260106|09:32:29.063450|S|100|6.06|0|100
A|TGB|20260106|09:32:29.063465|S|91|6.06|0|91
A|TGB|20260106|09:32:31.675317|S|500|6.06|0|500
A|TGB|20260106|09:32:31.675317|S|200|6.06|0|200
A|TGB|20260106|09:32:31.675318|S|300|6.07|0|300
A|TGB|20260106|09:32:31.675318|S|100|6.07|0|100
A|TGB|20260106|09:32:31.687263|S|3600|6.08|0|3600
A|TGB|20260106|09:32:31.687287|S|4275|6.08|0|4275
A|TGB|20260106|09:32:31.687288|S|2125|6.08|0|2125
A|TGB|20260106|09:32:38.445353|S|100|6.1|0|100
A|TGB|20260106|09:33:38.835672|S|100|6.11|0|100
A|TGB|20260106|09:33:38.838747|S|200|6.1|0|200
A|TGB|20260106|09:33:38.838747|S|200|6.1|0|200
A|TGB|20260106|09:33:38.845453|S|100|6.1|0|100
A|TGB|20260106|09:33:38.845816|S|100|6.1|0|100
A|TGB|20260106|09:33:38.845816|S|300|6.1|0|300
A|TGB|20260106|09:33:38.845816|S|100|6.1|0|100
A|TGB|20260106|09:33:42.894454|S|200|6.085|0|200
A|TGB|20260106|09:34:45.094907|S|100|6.12|0|100
A|TGB|20260106|09:35:11.942145|S|100|6.11|0|100
A|TGB|20260106|09:35:11.942169|S|3|6.11|0|3
A|TGB|20260106|09:35:11.942169|S|46|6.11|0|46
A|TGB|20260106|09:35:11.942169|S|100|6.11|0|100
A|TGB|20260106|09:35:11.943007|S|54|6.11|0|54
A|TGB|20260106|09:35:11.943007|S|100|6.11|0|100
A|TGB|20260106|09:35:12.835313|S|100|6.09|0|100
A|TGB|20260106|09:35:12.835313|S|60|6.08|0|60
A|TGB|20260106|09:36:02.160815|S|1920|6.13|0|1920
A|TGB|20260106|09:36:02.160816|S|100|6.13|0|100
A|TGB|20260106|09:36:05.333266|S|400|6.15|0|400
A|TGB|20260106|09:36:21.317205|S|100|6.16|0|100
A|TGB|20260106|09:36:21.317205|S|100|6.16|0|100
A|TGB|20260106|09:36:21.317206|S|100|6.16|0|100
A|TGB|20260106|09:36:27.236014|S|60|6.15|0|60
A|TGB|20260106|09:36:27.236014|S|100|6.15|0|100
A|TGB|20260106|09:36:30.929885|S|100|6.14|0|100
A|TGB|20260106|09:36:33.028354|S|100|6.14|0|100
A|TGB|20260106|09:37:03.232853|S|95|6.13|0|95
A|TGB|20260106|09:37:56.587119|S|100|6.12|0|100
A|TGB|20260106|09:37:56.587120|S|100|6.12|0|100
A|TGB|20260106|09:38:41.909908|S|100|6.12|0|100
A|TGB|20260106|09:38:41.909908|S|100|6.12|0|100
A|TGB|20260106|09:39:25.690651|S|100|6.14|0|100
A|TGB|20260106|09:39:39.213379|S|200|6.125|0|200
A|TGB|20260106|09:39:59.097634|S|100|6.12|0|100
A|TGB|20260106|09:40:34.814539|S|100|6.12|0|100
A|TGB|20260106|09:40:34.814540|S|152|6.12|0|152
A|TGB|20260106|09:41:22.221205|S|100|6.15|0|100
A|TGB|20260106|09:41:28.071673|S|20|6.14|0|20
A|TGB|20260106|09:41:45.071666|S|100|6.13|0|100
A|TGB|20260106|09:41:45.072055|S|100|6.12|0|100
A|TGB|20260106|09:41:58.334066|S|100|6.11|0|100
A|TGB|20260106|09:42:44.992869|S|100|6.1|0|100
A|TGB|20260106|09:43:33.995877|S|100|6.11|0|100
A|TGB|20260106|09:43:53.279321|S|100|6.11|0|100
A|TGB|20260106|09:45:49.917696|S|100|6.12|0|100
A|TGB|20260106|09:45:49.917696|S|100|6.12|0|100
A|TGB|20260106|09:45:49.917697|S|700|6.12|0|700
A|TGB|20260106|09:46:18.980979|S|100|6.1|0|100
A|TGB|20260106|09:46:22.965303|S|1|6.1|0|1
A|TGB|20260106|09:46:22.965304|S|199|6.1|0|199
A|TGB|20260106|09:46:31.736625|S|26|6.09|0|26
A|TGB|20260106|09:46:31.736625|S|100|6.09|0|100
A|TGB|20260106|09:46:47.819275|S|200|6.085|0|200
A|TGB|20260106|09:48:19.520736|S|100|6.07|0|100
A|TGB|20260106|09:48:19.520736|S|100|6.07|0|100
A|TGB|20260106|09:48:19.520736|S|4|6.07|0|4
A|TGB|20260106|09:50:32.405963|S|100|6.06|0|100
A|TGB|20260106|09:50:32.407874|S|100|6.06|0|100
A|TGB|20260106|09:50:32.409975|S|200|6.065|0|200
A|TGB|20260106|09:50:52.431126|S|8|6.08|0|8
A|TGB|20260106|09:50:57.091864|S|100|6.07|0|100
A|TGB|20260106|09:51:04.418398|S|182|6.07|0|182
A|TGB|20260106|09:51:23.313152|S|200|6.06|0|200
A|TGB|20260106|09:51:23.313152|S|10|6.06|0|10
A|TGB|20260106|09:51:23.323663|S|100|6.06|0|100
A|TGB|20260106|09:52:36.193964|S|1|6.06|0|1
A|TGB|20260106|09:52:37.140028|S|99|6.06|0|99
A|TGB|20260106|09:54:00.327249|S|100|6.075|0|100
A|TGB|20260106|09:54:04.158648|S|200|6.075|0|200
A|TGB|20260106|09:54:44.612885|S|100|6.07|0|100
A|TGB|20260106|09:54:45.673351|S|100|6.07|0|100
A|TGB|20260106|09:57:02.107920|S|1|6.08|0|1
A|TGB|20260106|09:57:02.107920|S|99|6.08|0|99
A|TGB|20260106|09:57:59.092153|S|2|6.09|0|2
A|TGB|20260106|09:57:59.092638|S|1|6.09|0|1
A|TGB|20260106|09:58:06.485303|S|100|6.085|0|100
A|TGB|20260106|10:00:10.105223|S|100|6.1|0|100
A|TGB|20260106|10:00:46.648369|S|5|6.1|0|5
A|TGB|20260106|10:01:09.153459|S|100|6.11|0|100
A|TGB|20260106|10:05:42.022861|S|200|6.08|0|200
A|TGB|20260106|10:05:42.022861|S|800|6.08|0|800
A|TGB|20260106|10:05:58.500735|S|44|6.09|0|44
A|TGB|20260106|10:06:10.593970|S|100|6.11|0|100
A|TGB|20260106|10:06:40.508652|S|300|6.12|0|300
A|TGB|20260106|10:06:48.748239|S|300|6.12|0|300
A|TGB|20260106|10:06:48.851248|S|300|6.12|0|300
A|TGB|20260106|10:06:48.926059|S|300|6.12|0|300
A|TGB|20260106|10:06:48.980186|S|200|6.12|0|200
A|TGB|20260106|10:06:48.980683|S|4730|6.12|0|4730
A|TGB|20260106|10:06:48.980740|S|1370|6.12|0|1370
A|TGB|20260106|10:07:51.290907|S|100|6.12|0|100
A|TGB|20260106|10:11:18.864499|S|100|6.1|0|100
A|TGB|20260106|10:11:18.864499|S|100|6.1|0|100
A|TGB|20260106|10:11:18.864500|S|100|6.1|0|100
A|TGB|20260106|10:12:33.451566|S|100|6.1|0|100
A|TGB|20260106|10:12:33.451567|S|500|6.1|0|500
A|TGB|20260106|10:13:08.677428|S|100|6.1|0|100
A|TGB|20260106|10:13:08.677429|S|100|6.1|0|100
A|TGB|20260106|10:14:38.861008|S|10|6.11|0|10
A|TGB|20260106|10:14:51.391882|S|100|6.11|0|100
A|TGB|20260106|10:14:51.391882|S|600|6.11|0|600
A|TGB|20260106|10:14:52.406996|S|100|6.11|0|100
A|TGB|20260106|10:16:48.699057|S|393|6.105|0|393
A|TGB|20260106|10:16:48.699058|S|10|6.11|0|10
A|TGB|20260106|10:17:23.964817|S|97|6.1|0|97
A|TGB|20260106|10:17:23.964817|S|1|6.1|0|1
A|TGB|20260106|10:19:41.561395|S|44|6.08|0|44
A|TGB|20260106|10:19:41.561396|S|100|6.08|0|100
A|TGB|20260106|10:21:20.816421|S|10|6.07|0|10
A|TGB|20260106|10:21:20.816422|S|70|6.07|0|70
A|TGB|20260106|10:21:20.816550|S|30|6.07|0|30
A|TGB|20260106|10:21:20.849084|S|100|6.08|0|100
A|TGB|20260106|10:21:25.027875|S|100|6.09|0|100
A|TGB|20260106|10:21:26.622478|S|200|6.095|0|200
A|TGB|20260106|10:22:53.398452|S|100|6.1|0|100
A|TGB|20260106|10:22:53.723529|S|200|6.1|0|200
A|TGB|20260106|10:22:54.497558|S|200|6.1|0|200
A|TGB|20260106|10:23:04.767277|S|1300|6.1|0|1300
A|TGB|20260106|10:23:11.160991|S|100|6.11|0|100
A|TGB|20260106|10:23:14.669312|S|10|6.11|0|10
A|TGB|20260106|10:23:17.204541|S|1000|6.11|0|1000
A|TGB|20260106|10:23:17.204542|S|400|6.11|0|400
A|TGB|20260106|10:23:17.204542|S|300|6.11|0|300
A|TGB|20260106|10:23:17.204542|S|100|6.11|0|100
A|TGB|20260106|10:23:17.204542|S|600|6.11|0|600
A|TGB|20260106|10:23:51.489337|S|100|6.11|0|100
A|TGB|20260106|10:24:31.925029|S|100|6.1|0|100
A|TGB|20260106|10:24:31.925029|S|100|6.1|0|100
A|TGB|20260106|10:24:31.925030|S|200|6.1|0|200
A|TGB|20260106|10:24:31.925030|S|200|6.1|0|200
A|TGB|20260106|10:24:31.925030|S|100|6.1|0|100
A|TGB|20260106|10:24:31.925548|S|300|6.1|0|300
A|TGB|20260106|10:25:50.775986|S|44|6.1|0|44
A|TGB|20260106|10:25:56.500812|S|10|6.1|0|10
A|TGB|20260106|10:27:03.309731|S|900|6.11|0|900
A|TGB|20260106|10:28:38.208786|S|100|6.11|0|100
A|TGB|20260106|10:30:41.064069|S|100|6.11|0|100
A|TGB|20260106|10:30:41.064070|S|100|6.11|0|100
A|TGB|20260106|10:32:50.565046|S|100|6.11|0|100
A|TGB|20260106|10:33:46.798183|S|100|6.105|0|100
A|TGB|20260106|10:33:56.124492|S|100|6.11|0|100
A|TGB|20260106|10:36:02.972636|S|100|6.1|0|100
A|TGB|20260106|10:36:02.972636|S|100|6.1|0|100
A|TGB|20260106|10:36:39.401882|S|100|6.1|0|100
A|TGB|20260106|10:36:39.401882|S|100|6.1|0|100
A|TGB|20260106|10:37:36.787224|S|200|6.1|0|200
A|TGB|20260106|10:38:16.652097|S|100|6.1|0|100
A|TGB|20260106|10:40:22.707480|S|100|6.11|0|100
A|TGB|20260106|10:41:19.857702|S|100|6.13|0|100
A|TGB|20260106|10:41:58.518507|S|100|6.13|0|100
A|TGB|20260106|10:42:15.842994|S|100|6.14|0|100
A|TGB|20260106|10:42:52.680244|S|79|6.14|0|79
A|TGB|20260106|10:46:28.286156|S|100|6.15|0|100
A|TGB|20260106|10:46:28.286156|S|44|6.15|0|44
A|TGB|20260106|10:46:28.286586|S|21|6.15|0|21
A|TGB|20260106|10:47:30.219376|S|210|6.155|0|210
A|TGB|20260106|10:48:25.500625|S|100|6.17|0|100
A|TGB|20260106|10:52:38.443653|S|616|6.185|0|616
A|TGB|20260106|10:52:38.783361|S|1750|6.2|0|1750
A|TGB|20260106|10:52:38.783379|S|2450|6.2|0|2450
A|TGB|20260106|10:54:25.188932|S|700|6.21|0|700
A|TGB|20260106|10:55:08.549094|S|15|6.19|0|15
A|TGB|20260106|10:57:24.753820|S|49|6.22|0|49
A|TGB|20260106|11:02:43.438836|S|1|6.23|0|1
A|TGB|20260106|11:02:43.441576|S|600|6.23|0|600
A|TGB|20260106|11:05:11.410162|S|100|6.24|0|100
A|TGB|20260106|11:05:11.410162|S|100|6.24|0|100
A|TGB|20260106|11:05:11.410162|S|200|6.24|0|200
A|TGB|20260106|11:05:11.410163|S|6|6.24|0|6
A|TGB|20260106|11:05:11.410163|S|100|6.24|0|100
A|TGB|20260106|11:05:11.410714|S|94|6.24|0|94
A|TGB|20260106|11:05:11.410714|S|6|6.24|0|6
A|TGB|20260106|11:05:22.187988|S|19|6.24|0|19
A|TGB|20260106|11:06:14.377005|S|250|6.25|0|250
A|TGB|20260106|11:06:58.051943|S|300|6.265|0|300
A|TGB|20260106|11:10:46.504407|S|1000|6.27|0|1000
A|TGB|20260106|11:10:46.504407|S|200|6.27|0|200
A|TGB|20260106|11:10:46.504407|S|100|6.27|0|100
A|TGB|20260106|11:10:46.504408|S|1200|6.27|0|1200
A|TGB|20260106|11:10:46.504408|S|500|6.27|0|500
A|TGB|20260106|11:12:35.761255|S|200|6.29|0|200
A|TGB|20260106|11:12:35.761255|S|100|6.29|0|100
A|TGB|20260106|11:12:35.761255|S|339|6.29|0|339
A|TGB|20260106|11:16:17.016235|E|500|6.295|0|500
A|TGB|20260106|11:18:29.741428|S|100|6.28|0|100
A|TGB|20260106|11:19:20.743593|S|101|6.28|0|101
A|TGB|20260106|11:22:35.470584|S|100|6.28|0|100
A|TGB|20260106|11:29:16.886140|S|181|6.295|0|181
A|TGB|20260106|11:32:15.566301|S|300|6.3|0|300
A|TGB|20260106|11:33:25.620654|S|470|6.29|0|470
A|TGB|20260106|11:36:08.198162|S|2384|6.29|0|2384
A|TGB|20260106|11:36:54.379448|S|100|6.3|0|100
A|TGB|20260106|11:36:54.379449|S|100|6.3|0|100
A|TGB|20260106|11:36:54.379449|S|200|6.3|0|200
A|TGB|20260106|11:36:54.379449|S|200|6.3|0|200
A|TGB|20260106|11:36:54.379449|S|200|6.3|0|200
A|TGB|20260106|11:36:54.379451|S|100|6.3|0|100
A|TGB|20260106|11:38:09.979452|S|4|6.3|0|4
A|TGB|20260106|11:41:25.104637|S|84|6.3|0|84
A|TGB|20260106|11:43:32.541808|S|200|6.28|0|200
A|TGB|20260106|11:43:32.541808|S|100|6.28|0|100
A|TGB|20260106|11:44:01.497680|S|100|6.28|0|100
A|TGB|20260106|11:44:23.294237|S|100|6.29|0|100
A|TGB|20260106|11:45:31.849793|S|20|6.28|0|20
A|TGB|20260106|11:50:31.566628|S|100|6.27|0|100
A|TGB|20260106|11:50:31.566629|S|600|6.27|0|600
A|TGB|20260106|11:50:32.878893|S|616|6.265|0|616
A|TGB|20260106|11:51:00.301032|S|100|6.27|0|100
A|TGB|20260106|11:51:32.611286|S|100|6.28|0|100
A|TGB|20260106|11:51:43.196528|S|100|6.28|0|100
A|TGB|20260106|11:55:04.326577|S|100|6.26|0|100
A|TGB|20260106|11:57:55.349736|S|44|6.25|0|44
A|TGB|20260106|11:59:31.165125|S|800|6.25|0|800
A|TGB|20260106|11:59:31.165125|S|100|6.25|0|100
A|TGB|20260106|12:04:31.161275|S|81|6.24|0|81
A|TGB|20260106|12:04:31.161305|S|119|6.24|0|119
A|TGB|20260106|12:04:31.161306|S|100|6.24|0|100
A|TGB|20260106|12:04:31.166291|S|100|6.24|0|100
A|TGB|20260106|12:10:44.314662|S|100|6.24|0|100
A|TGB|20260106|12:19:35.870633|S|100|6.23|0|100
A|TGB|20260106|12:19:35.870633|S|400|6.23|0|400
A|TGB|20260106|12:19:35.870633|S|1100|6.23|0|1100
A|TGB|20260106|12:19:56.878504|S|44|6.23|0|44
A|TGB|20260106|12:20:18.964966|S|100|6.22|0|100
A|TGB|20260106|12:20:24.883255|S|100|6.22|0|100
A|TGB|20260106|12:20:24.883255|S|500|6.22|0|500
A|TGB|20260106|12:23:50.240625|S|100|6.21|0|100
A|TGB|20260106|12:23:50.240626|S|200|6.21|0|200
A|TGB|20260106|12:23:50.240626|S|100|6.21|0|100
A|TGB|20260106|12:25:39.800689|S|300|6.2|0|300
A|TGB|20260106|12:29:05.566133|S|100|6.2|0|100
A|TGB|20260106|12:29:06.904487|S|1100|6.2|0|1100
A|TGB|20260106|12:34:26.386381|S|10|6.2|0|10
A|TGB|20260106|12:34:26.386381|S|100|6.2|0|100
A|TGB|20260106|12:36:26.151101|S|100|6.195|0|100
A|TGB|20260106|12:36:26.151726|S|100|6.195|0|100
A|TGB|20260106|12:40:47.475534|S|100|6.195|0|100
A|TGB|20260106|12:41:21.990490|S|100|6.195|0|100
A|TGB|20260106|12:44:08.347932|S|200|6.19|0|200
A|TGB|20260106|12:44:08.347933|S|100|6.19|0|100
A|TGB|20260106|12:44:08.347933|S|200|6.19|0|200
A|TGB|20260106|12:44:08.347933|S|100|6.19|0|100
A|TGB|20260106|12:45:15.097356|S|400|6.19|0|400
A|TGB|20260106|12:45:15.097357|S|40|6.19|0|40
A|TGB|20260106|12:47:36.242464|S|100|6.19|0|100
A|TGB|20260106|12:49:41.938311|S|300|6.18|0|300
A|TGB|20260106|12:51:00.370774|S|30|6.19|0|30
A|TGB|20260106|12:52:53.326376|S|100|6.2|0|100
A|TGB|20260106|12:53:59.095972|S|100|6.2|0|100
A|TGB|20260106|12:53:59.096008|S|100|6.2|0|100
A|TGB|20260106|13:05:01.272525|S|100|6.2|0|100
A|TGB|20260106|13:05:01.272525|S|100|6.2|0|100
A|TGB|20260106|13:05:54.229937|S|600|6.2|0|600
A|TGB|20260106|13:08:28.351114|S|100|6.2|0|100
A|TGB|20260106|13:09:45.581497|S|656|6.195|0|656
A|TGB|20260106|13:12:31.051034|S|100|6.2|0|100
A|TGB|20260106|13:12:31.051034|S|300|6.2|0|300
A|TGB|20260106|13:12:31.051036|S|12|6.2|0|12
A|TGB|20260106|13:12:31.051502|S|88|6.2|0|88
A|TGB|20260106|13:12:31.051885|S|88|6.2|0|88
A|TGB|20260106|13:12:31.053762|S|12|6.2|0|12
A|TGB|20260106|13:15:36.546022|S|100|6.21|0|100
A|TGB|20260106|13:15:36.546165|S|22|6.21|0|22
A|TGB|20260106|13:15:36.546165|S|200|6.21|0|200
A|TGB|20260106|13:15:43.517739|S|100|6.21|0|100
A|TGB|20260106|13:15:43.517740|S|100|6.21|0|100
A|TGB|20260106|13:15:43.517740|S|300|6.21|0|300
A|TGB|20260106|13:18:11.280671|S|100|6.21|0|100
A|TGB|20260106|13:22:47.325385|S|100|6.2|0|100
A|TGB|20260106|13:28:39.430888|S|5|6.19|0|5
A|TGB|20260106|13:28:39.430889|S|100|6.19|0|100
A|TGB|20260106|13:32:55.607552|S|100|6.19|0|100
A|TGB|20260106|13:41:48.120535|S|100|6.175|0|100
A|TGB|20260106|13:42:54.602503|S|400|6.18|0|400
A|TGB|20260106|13:42:54.602530|S|100|6.18|0|100
A|TGB|20260106|13:54:36.522639|S|1600|6.19|0|1600
A|TGB|20260106|13:54:36.522639|S|100|6.19|0|100
A|TGB|20260106|13:54:36.602567|S|100|6.19|0|100
A|TGB|20260106|14:00:06.303242|S|100|6.19|0|100
A|TGB|20260106|14:00:31.045906|S|100|6.19|0|100
A|TGB|20260106|14:00:31.045906|S|500|6.19|0|500
A|TGB|20260106|14:00:31.045906|S|40|6.19|0|40
A|TGB|20260106|14:00:31.045906|S|100|6.19|0|100
A|TGB|20260106|14:01:20.820278|S|100|6.19|0|100
A|TGB|20260106|14:04:22.620444|S|100|6.21|0|100
A|TGB|20260106|14:14:50.744494|S|100|6.21|0|100
A|TGB|20260106|14:14:50.744494|S|100|6.21|0|100
A|TGB|20260106|14:14:50.744495|S|100|6.21|0|100
A|TGB|20260106|14:14:50.744495|S|146|6.21|0|146
A|TGB|20260106|14:14:50.744495|S|100|6.21|0|100
A|TGB|20260106|14:15:33.987204|S|300|6.2|0|300
A|TGB|20260106|14:15:33.987204|S|100|6.2|0|100
A|TGB|20260106|14:15:33.987205|S|10|6.2|0|10
A|TGB|20260106|14:15:33.987205|S|100|6.2|0|100
A|TGB|20260106|14:15:33.987205|S|300|6.2|0|300
A|TGB|20260106|14:15:33.987207|S|100|6.2|0|100
A|TGB|20260106|14:15:33.989357|S|200|6.195|0|200
A|TGB|20260106|14:15:37.164605|S|626|6.195|0|626
A|TGB|20260106|14:15:37.164606|S|1174|6.195|0|1174
A|TGB|20260106|14:15:37.165281|S|500|6.195|0|500
A|TGB|20260106|14:16:06.980092|S|100|6.2|0|100
A|TGB|20260106|14:20:20.710830|S|100|6.19|0|100
A|TGB|20260106|14:22:46.611913|S|100|6.19|0|100
A|TGB|20260106|14:24:26.826506|S|200|6.19|0|200
A|TGB|20260106|14:24:26.826506|S|100|6.19|0|100
A|TGB|20260106|14:24:26.826507|S|100|6.19|0|100
A|TGB|20260106|14:28:35.723422|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723422|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723422|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723422|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723423|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723424|S|500|6.17|0|500
A|TGB|20260106|14:28:35.723424|S|600|6.17|0|600
A|TGB|20260106|14:28:35.723425|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723425|S|100|6.17|0|100
A|TGB|20260106|14:28:35.723425|S|100|6.17|0|100
A|TGB|20260106|14:28:37.403948|S|500|6.16|0|500
A|TGB|20260106|14:28:37.403949|S|100|6.16|0|100
A|TGB|20260106|14:28:37.403949|S|100|6.16|0|100
A|TGB|20260106|14:30:27.579660|S|100|6.155|0|100
A|TGB|20260106|14:40:45.422053|S|100|6.17|0|100
A|TGB|20260106|14:40:45.423629|S|300|6.165|0|300
A|TGB|20260106|14:40:45.424203|S|100|6.165|0|100
A|TGB|20260106|14:43:20.970752|S|100|6.16|0|100
A|TGB|20260106|14:43:20.970752|S|100|6.16|0|100
A|TGB|20260106|14:43:20.970842|S|100|6.16|0|100
A|TGB|20260106|14:43:20.970842|S|300|6.16|0|300
A|TGB|20260106|14:43:20.970843|S|200|6.16|0|200
A|TGB|20260106|14:43:20.970843|S|400|6.16|0|400
A|TGB|20260106|14:43:20.970843|S|400|6.16|0|400
A|TGB|20260106|14:43:42.390848|S|500|6.155|0|500
A|TGB|20260106|14:43:42.391500|S|96|6.155|0|96
A|TGB|20260106|14:48:12.966365|S|300|6.15|0|300
A|TGB|20260106|14:48:12.966365|S|25|6.15|0|25
A|TGB|20260106|14:48:12.966365|S|100|6.15|0|100
A|TGB|20260106|14:48:12.966365|S|100|6.15|0|100
A|TGB|20260106|14:52:06.800493|S|300|6.13|0|300
A|TGB|20260106|14:52:06.800493|S|7|6.13|0|7
A|TGB|20260106|14:52:06.800494|S|100|6.13|0|100
A|TGB|20260106|14:52:06.800494|S|500|6.13|0|500
A|TGB|20260106|14:59:50.097497|S|500|6.145|0|500
A|TGB|20260106|15:00:08.317567|S|500|6.145|0|500
A|TGB|20260106|15:03:11.268501|S|1000|6.15|0|1000
A|TGB|20260106|15:03:11.268501|S|1900|6.15|0|1900
A|TGB|20260106|15:03:11.269016|S|500|6.15|0|500
A|TGB|20260106|15:04:00.857395|S|500|6.145|0|500
A|TGB|20260106|15:05:34.213434|S|100|6.14|0|100
A|TGB|20260106|15:05:34.213434|S|200|6.14|0|200
A|TGB|20260106|15:05:34.213435|S|100|6.14|0|100
A|TGB|20260106|15:05:34.213435|S|600|6.14|0|600
A|TGB|20260106|15:05:34.213435|S|42|6.14|0|42
A|TGB|20260106|15:05:34.213438|S|10|6.14|0|10
A|TGB|20260106|15:05:34.213438|S|300|6.14|0|300
A|TGB|20260106|15:05:34.213438|S|100|6.14|0|100
A|TGB|20260106|15:06:03.781764|S|300|6.14|0|300
A|TGB|20260106|15:06:03.783693|S|100|6.145|0|100
A|TGB|20260106|15:09:42.111580|S|262|6.14|0|262
A|TGB|20260106|15:09:42.111580|S|300|6.14|0|300
A|TGB|20260106|15:09:42.111580|S|100|6.14|0|100
A|TGB|20260106|15:09:42.111736|S|1738|6.14|0|1738
A|TGB|20260106|15:16:03.581986|S|100|6.15|0|100
A|TGB|20260106|15:16:03.581988|S|100|6.15|0|100
A|TGB|20260106|15:21:28.853427|S|1800|6.16|0|1800
A|TGB|20260106|15:21:28.853427|S|50|6.16|0|50
A|TGB|20260106|15:21:28.853427|S|100|6.16|0|100
A|TGB|20260106|15:22:31.368503|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390778|S|300|6.15|0|300
A|TGB|20260106|15:23:52.390779|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390779|S|200|6.15|0|200
A|TGB|20260106|15:23:52.390779|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390779|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390780|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390780|S|100|6.15|0|100
A|TGB|20260106|15:23:52.390780|S|2|6.15|0|2
A|TGB|20260106|15:23:55.714571|S|100|6.15|0|100
A|TGB|20260106|15:27:59.526296|S|100|6.16|0|100
A|TGB|20260106|15:27:59.526296|S|100|6.16|0|100
A|TGB|20260106|15:27:59.526297|S|100|6.16|0|100
A|TGB|20260106|15:27:59.578254|S|100|6.165|0|100
A|TGB|20260106|15:27:59.579104|S|100|6.165|0|100
A|TGB|20260106|15:27:59.579937|S|100|6.165|0|100
A|TGB|20260106|15:28:25.816145|E|100|6.17|0|100
A|TGB|20260106|15:28:25.816145|E|100|6.17|0|100
A|TGB|20260106|15:28:25.816146|E|100|6.17|0|100
A|TGB|20260106|15:28:25.816831|S|100|6.16|0|100
A|TGB|20260106|15:30:32.325157|S|200|6.16|0|200
A|TGB|20260106|15:30:32.325157|S|100|6.16|0|100
A|TGB|20260106|15:30:32.325158|S|100|6.16|0|100
A|TGB|20260106|15:30:32.325158|S|100|6.16|0|100
A|TGB|20260106|15:30:32.325158|S|400|6.16|0|400
A|TGB|20260106|15:30:32.325161|S|100|6.16|0|100
A|TGB|20260106|15:36:50.748626|S|10|6.16|0|10
A|TGB|20260106|15:36:50.748627|S|100|6.16|0|100
A|TGB|20260106|15:37:20.986206|S|100|6.17|0|100
A|TGB|20260106|15:37:35.480832|S|100|6.18|0|100
A|TGB|20260106|15:38:52.117444|S|10|6.175|0|10
A|TGB|20260106|15:40:01.103410|S|300|6.18|0|300
A|TGB|20260106|15:40:50.125838|S|2100|6.18|0|2100
A|TGB|20260106|15:40:50.125843|S|14|6.18|0|14
A|TGB|20260106|15:40:50.132293|S|200|6.185|0|200
A|TGB|20260106|15:43:37.724512|S|259|6.19|0|259
A|TGB|20260106|15:45:49.882299|S|641|6.19|0|641
A|TGB|20260106|15:45:49.882300|S|631|6.19|0|631
A|TGB|20260106|15:45:49.882617|S|900|6.19|0|900
A|TGB|20260106|15:45:49.882617|S|169|6.19|0|169
A|TGB|20260106|15:45:49.933920|S|100|6.195|0|100
A|TGB|20260106|15:49:59.036133|S|100|6.2|0|100
A|TGB|20260106|15:52:05.593728|S|600|6.195|0|600
A|TGB|20260106|15:52:05.596270|S|60|6.195|0|60
A|TGB|20260106|15:52:15.792947|S|100|6.19|0|100
A|TGB|20260106|15:52:15.792947|S|100|6.19|0|100
A|TGB|20260106|15:52:15.792948|S|100|6.19|0|100
A|TGB|20260106|15:52:15.792948|S|100|6.19|0|100
A|TGB|20260106|15:52:15.792948|S|100|6.19|0|100
A|TGB|20260106|15:52:15.792950|S|100|6.19|0|100
A|TGB|20260106|15:52:15.844775|S|500|6.195|0|500
A|TGB|20260106|15:52:15.845449|S|283|6.195|0|283
A|TGB|20260106|15:55:01.377794|S|13|6.2|0|13
A|TGB|20260106|15:55:02.461866|S|125|6.2|0|125
A|TGB|20260106|15:55:02.461866|S|2000|6.2|0|2000
A|TGB|20260106|15:57:45.483116|S|2000|6.2|0|2000
A|TGB|20260106|15:57:45.483117|S|17|6.2|0|17
A|TGB|20260106|15:57:45.483119|S|17|6.2|0|17
A|TGB|20260106|15:57:45.483120|S|239|6.2|0|239
A|TGB|20260106|15:57:45.499503|S|61|6.2|0|61
A|TGB|20260106|15:57:45.499854|S|10|6.2|0|10
A|TGB|20260106|15:57:45.500432|S|10|6.2|0|10
A|TGB|20260106|15:57:45.501019|S|100|6.2|0|100
A|TGB|20260106|15:57:45.501592|S|10|6.2|0|10
A|TGB|20260106|15:57:46.828781|S|70|6.2|0|70
A|TGB|20260106|15:57:46.828781|S|17|6.2|0|17
A|TGB|20260106|15:57:46.828782|S|200|6.2|0|200
A|TGB|20260106|15:59:57.110309|S|979|6.195|0|979
A|TGB|20260106|15:59:57.110314|S|400|6.2|0|400
A|TGB|20260106|15:59:57.110314|S|1200|6.2|0|1200
A|TGB|20260106|15:59:57.110314|S|600|6.2|0|600
A|TGB|20260106|15:59:57.110315|S|2951|6.2|0|2951
A|TGB|20260106|16:00:00.125768|S|133958|6.2|115445|36419
A|TGE|20260106|10:28:11.656880|S|100|1.22|0|100
A|TGEN|20260106|09:30:00.193775|S|7337|5.67|74021|5710
A|TGEN|20260106|09:30:01.311235|S|42|5.7|0|42
A|TGEN|20260106|09:31:21.822919|S|170|5.61|0|170
A|TGEN|20260106|09:33:02.916333|S|15|5.5|0|15
A|TGEN|20260106|09:33:02.916334|S|50|5.5|0|50
A|TGEN|20260106|09:33:02.916334|S|4051|5.5|0|4051
A|TGEN|20260106|09:33:02.916334|S|1|5.5|0|1
A|TGEN|20260106|09:38:12.165815|S|38|5.475|0|38
A|TGEN|20260106|09:39:06.892532|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892622|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892696|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892761|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892827|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892890|S|38|5.49|0|38
A|TGEN|20260106|09:39:06.892952|S|38|5.49|0|38
A|TGEN|20260106|09:48:53.037850|S|131|5.41|0|131
A|TGEN|20260106|09:48:53.038211|S|40|5.4|0|40
A|TGEN|20260106|09:48:53.038212|S|100|5.4|0|100
A|TGEN|20260106|09:48:53.038212|S|10|5.4|0|10
A|TGEN|20260106|09:53:41.474421|S|40|5.33|0|40
A|TGEN|20260106|09:53:41.474421|S|100|5.33|0|100
A|TGEN|20260106|09:55:05.026019|S|100|5.35|0|100
A|TGEN|20260106|09:55:58.972157|S|100|5.33|0|100
A|TGEN|20260106|09:55:58.972158|S|100|5.33|0|100
A|TGEN|20260106|09:56:54.592604|S|100|5.33|0|100
A|TGEN|20260106|09:58:35.328295|S|100|5.32|0|100
A|TGEN|20260106|10:03:31.676885|S|1|5.31|0|1
A|TGEN|20260106|10:04:16.194726|S|100|5.3|0|100
A|TGEN|20260106|10:04:16.194726|S|50|5.3|0|50
A|TGEN|20260106|10:04:16.194727|S|79|5.3|0|79
A|TGEN|20260106|10:04:16.196473|S|20|5.28|0|20
A|TGEN|20260106|10:04:42.592333|S|26|5.27|0|26
A|TGEN|20260106|10:04:42.592333|S|100|5.27|0|100
A|TGEN|20260106|10:04:42.649758|S|33|5.28|0|33
A|TGEN|20260106|10:06:14.871902|S|9|5.3|0|9
A|TGEN|20260106|10:06:14.871903|S|71|5.3|0|71
A|TGEN|20260106|10:06:33.150924|S|29|5.3|0|29
A|TGEN|20260106|10:08:18.115132|S|10|5.3|0|10
A|TGEN|20260106|10:08:46.230395|S|100|5.29|0|100
A|TGEN|20260106|10:08:46.230396|S|100|5.29|0|100
A|TGEN|20260106|10:08:46.236951|S|100|5.28|0|100
A|TGEN|20260106|10:11:12.356192|S|144|5.29|0|144
A|TGEN|20260106|10:11:12.356212|S|536|5.29|0|536
A|TGEN|20260106|10:11:12.356212|S|432|5.29|0|432
A|TGEN|20260106|10:11:12.356237|S|738|5.29|0|738
A|TGEN|20260106|10:11:12.356237|S|82|5.29|0|82
A|TGEN|20260106|10:11:12.356238|S|200|5.29|0|200
A|TGEN|20260106|10:11:12.356238|S|18|5.29|0|18
A|TGEN|20260106|10:13:05.351142|S|13|5.31|0|13
A|TGEN|20260106|10:13:05.351142|S|100|5.31|0|100
A|TGEN|20260106|10:13:05.390048|S|86|5.32|0|86
A|TGEN|20260106|10:13:05.390523|S|100|5.32|0|100
A|TGEN|20260106|10:18:40.299729|S|50|5.26|0|50
A|TGEN|20260106|10:18:40.299729|S|100|5.26|0|100
A|TGEN|20260106|10:19:23.964812|S|91|5.26|0|91
A|TGEN|20260106|10:19:23.964844|S|9|5.26|0|9
A|TGEN|20260106|10:19:23.964844|S|82|5.26|0|82
A|TGEN|20260106|10:19:23.964845|S|18|5.26|0|18
A|TGEN|20260106|10:20:05.248905|S|100|5.21|0|100
A|TGEN|20260106|10:20:47.258005|S|100|5.2|0|100
A|TGEN|20260106|10:20:47.258005|S|100|5.2|0|100
A|TGEN|20260106|10:20:47.258005|S|50|5.2|0|50
A|TGEN|20260106|10:20:47.258005|S|10|5.2|0|10
A|TGEN|20260106|10:21:51.150955|S|100|5.19|0|100
A|TGEN|20260106|10:21:51.150955|S|10|5.19|0|10
A|TGEN|20260106|10:23:32.331870|S|38|5.19|0|38
A|TGEN|20260106|10:23:35.567030|S|162|5.19|0|162
A|TGEN|20260106|10:23:35.567058|S|100|5.2|0|100
A|TGEN|20260106|10:23:37.092715|S|100|5.2|0|100
A|TGEN|20260106|10:25:26.906331|S|100|5.21|0|100
A|TGEN|20260106|10:25:41.254782|S|100|5.2|0|100
A|TGEN|20260106|10:25:41.254783|S|13|5.2|0|13
A|TGEN|20260106|10:25:56.327237|S|100|5.23|0|100
A|TGEN|20260106|10:26:08.936050|S|100|5.235|0|100
A|TGEN|20260106|10:26:24.099017|S|57|5.22|0|57
A|TGEN|20260106|10:27:27.268006|S|100|5.22|0|100
A|TGEN|20260106|10:27:27.268006|S|100|5.22|0|100
A|TGEN|20260106|10:30:06.009079|S|16|5.2|0|16
A|TGEN|20260106|10:30:06.009079|S|100|5.2|0|100
A|TGEN|20260106|10:31:04.928419|S|9|5.18|0|9
A|TGEN|20260106|10:31:04.935263|S|9|5.17|0|9
A|TGEN|20260106|10:31:04.935263|S|205|5.17|0|205
A|TGEN|20260106|10:31:04.935276|S|195|5.17|0|195
A|TGEN|20260106|10:31:04.935277|S|20|5.17|0|20
A|TGEN|20260106|10:31:07.414490|S|17|5.14|0|17
A|TGEN|20260106|10:31:07.678135|S|10|5.12|0|10
A|TGEN|20260106|10:31:45.345459|S|10|5.13|0|10
A|TGEN|20260106|10:33:46.993279|S|100|5.12|0|100
A|TGEN|20260106|10:33:46.993280|S|100|5.12|0|100
A|TGEN|20260106|10:35:21.565282|S|5|5.1|0|5
A|TGEN|20260106|10:35:21.565283|S|10|5.1|0|10
A|TGEN|20260106|10:35:21.565283|S|50|5.1|0|50
A|TGEN|20260106|10:35:21.569162|S|9|5.09|0|9
A|TGEN|20260106|10:35:21.588802|S|9|5.07|0|9
A|TGEN|20260106|10:35:32.034131|S|100|5.08|0|100
A|TGEN|20260106|10:35:32.034131|S|100|5.08|0|100
A|TGEN|20260106|10:36:46.329810|S|10|5.08|0|10
A|TGEN|20260106|10:38:19.926942|S|100|5.08|0|100
A|TGEN|20260106|10:38:25.185580|S|10|5.06|0|10
A|TGEN|20260106|10:38:51.432752|S|100|5.04|0|100
A|TGEN|20260106|10:38:51.432753|S|100|5.04|0|100
A|TGEN|20260106|10:38:52.913131|S|100|5.04|0|100
A|TGEN|20260106|10:38:54.742949|S|200|5.03|0|200
A|TGEN|20260106|10:40:16.486994|S|100|5|0|100
A|TGEN|20260106|10:41:20.768373|S|100|4.99|0|100
A|TGEN|20260106|10:41:20.768388|S|76|4.99|0|76
A|TGEN|20260106|10:41:20.768448|S|24|4.99|0|24
A|TGEN|20260106|10:41:20.768448|S|76|4.99|0|76
A|TGEN|20260106|10:41:20.768607|S|24|4.99|0|24
A|TGEN|20260106|10:43:40.112528|E|9|4.96|0|9
A|TGEN|20260106|10:43:40.112529|E|2|4.96|0|2
A|TGEN|20260106|10:44:39.832602|E|20|4.95|0|20
A|TGEN|20260106|10:45:42.744716|S|100|4.93|0|100
A|TGEN|20260106|10:48:29.194229|E|10|4.93|0|10
A|TGEN|20260106|10:48:29.756779|S|66|4.89|0|66
A|TGEN|20260106|10:48:46.970871|S|100|4.89|0|100
A|TGEN|20260106|10:50:34.147380|E|2|4.83|0|2
A|TGEN|20260106|10:52:49.367439|S|26|4.8|0|26
A|TGEN|20260106|10:52:49.367440|S|10|4.8|0|10
A|TGEN|20260106|10:52:49.367440|S|1|4.8|0|1
A|TGEN|20260106|10:52:49.367440|S|20|4.8|0|20
A|TGEN|20260106|10:53:16.661541|E|100|4.75|0|100
A|TGEN|20260106|10:53:16.661541|E|100|4.75|0|100
A|TGEN|20260106|10:53:16.661541|E|100|4.75|0|100
A|TGEN|20260106|10:53:16.661705|E|7|4.75|0|7
A|TGEN|20260106|10:53:16.679403|S|9|4.73|0|9
A|TGEN|20260106|10:53:16.689537|E|3|4.72|0|3
A|TGEN|20260106|10:53:16.715267|E|1|4.7|0|1
A|TGEN|20260106|10:53:16.715267|E|31|4.7|0|31
A|TGEN|20260106|10:53:16.737900|S|100|4.68|0|100
A|TGEN|20260106|10:53:16.757582|S|100|4.69|0|100
A|TGEN|20260106|10:55:15.848929|E|76|4.49|0|76
A|TGEN|20260106|10:57:36.653483|E|76|4.31|0|76
A|TGEN|20260106|10:57:36.653604|E|69|4.31|0|69
A|TGEN|20260106|10:57:36.659158|E|65|4.3|0|65
A|TGEN|20260106|10:57:42.982228|S|87|4.3|0|87
A|TGEN|20260106|10:58:53.169925|S|33|4.25|0|33
A|TGEN|20260106|11:00:35.235704|E|100|4.34|0|100
A|TGEN|20260106|11:01:15.395731|E|100|4.35|0|100
A|TGEN|20260106|11:01:19.564877|E|283|4.34|0|283
A|TGEN|20260106|11:01:19.564877|E|10|4.34|0|10
A|TGEN|20260106|11:01:19.583620|E|123|4.31|0|123
A|TGEN|20260106|11:01:53.948690|S|100|4.32|0|100
A|TGEN|20260106|11:03:18.919731|S|100|4.41|0|100
A|TGEN|20260106|11:04:56.439593|S|14|4.5|0|14
A|TGEN|20260106|11:05:03.700995|S|86|4.5|0|86
A|TGEN|20260106|11:05:03.700995|S|100|4.5|0|100
A|TGEN|20260106|11:05:17.993997|E|10|4.52|0|10
A|TGEN|20260106|11:05:17.993997|E|100|4.52|0|100
A|TGEN|20260106|11:05:17.997404|E|311|4.51|0|311
A|TGEN|20260106|11:05:18.003584|E|178|4.51|0|178
A|TGEN|20260106|11:05:18.003594|E|94|4.51|0|94
A|TGEN|20260106|11:06:27.216722|E|14|4.42|0|14
A|TGEN|20260106|11:06:27.217290|E|86|4.42|0|86
A|TGEN|20260106|11:06:58.652135|S|100|4.43|0|100
A|TGEN|20260106|11:07:27.222886|S|400|4.48|0|400
A|TGEN|20260106|11:08:02.295060|S|100|4.52|0|100
A|TGEN|20260106|11:08:05.003406|S|100|4.52|0|100
A|TGEN|20260106|11:08:12.299196|S|200|4.57|0|200
A|TGEN|20260106|11:08:35.288560|S|1|4.56|0|1
A|TGEN|20260106|11:08:35.288650|S|99|4.56|0|99
A|TGEN|20260106|11:08:35.288651|S|200|4.56|0|200
A|TGEN|20260106|11:09:26.890148|S|100|4.5|0|100
A|TGEN|20260106|11:09:26.905266|S|25|4.5|0|25
A|TGEN|20260106|11:09:26.905298|S|75|4.5|0|75
A|TGEN|20260106|11:09:37.683673|S|100|4.5|0|100
A|TGEN|20260106|11:10:22.181541|S|100|4.5|0|100
A|TGEN|20260106|11:10:23.560665|S|100|4.51|0|100
A|TGEN|20260106|11:11:14.579785|E|9|4.46|0|9
A|TGEN|20260106|11:11:14.582973|E|3500|4.45|0|3500
A|TGEN|20260106|11:12:14.576347|S|48|4.46|0|48
A|TGEN|20260106|11:12:30.020917|S|100|4.5|0|100
A|TGEN|20260106|11:15:27.139694|E|50|4.33|0|50
A|TGEN|20260106|11:15:32.423872|S|100|4.32|0|100
A|TGEN|20260106|11:15:35.643977|S|10|4.33|0|10
A|TGEN|20260106|11:15:35.643977|S|200|4.33|0|200
A|TGEN|20260106|11:15:48.661272|S|87|4.34|0|87
A|TGEN|20260106|11:15:48.661296|S|13|4.34|0|13
A|TGEN|20260106|11:15:48.661297|S|100|4.34|0|100
A|TGEN|20260106|11:16:01.239270|E|100|4.32|0|100
A|TGEN|20260106|11:16:01.252869|E|100|4.31|0|100
A|TGEN|20260106|11:16:23.565679|S|2|4.35|0|2
A|TGEN|20260106|11:16:24.884343|S|98|4.35|0|98
A|TGEN|20260106|11:16:46.523398|E|100|4.35|0|100
A|TGEN|20260106|11:17:54.437573|S|100|4.31|0|100
A|TGEN|20260106|11:18:22.850790|S|200|4.35|0|200
A|TGEN|20260106|11:19:26.126601|S|100|4.43|0|100
A|TGEN|20260106|11:19:26.126601|S|500|4.43|0|500
A|TGEN|20260106|11:19:31.976787|S|200|4.47|0|200
A|TGEN|20260106|11:20:10.181930|S|100|4.5|0|100
A|TGEN|20260106|11:20:10.183021|S|33|4.52|0|33
A|TGEN|20260106|11:20:19.190817|E|35|4.53|0|35
A|TGEN|20260106|11:20:19.190817|E|30|4.52|0|30
A|TGEN|20260106|11:20:19.190818|E|35|4.52|0|35
A|TGEN|20260106|11:21:03.449190|E|100|4.46|0|100
A|TGEN|20260106|11:21:03.464706|E|100|4.41|0|100
A|TGEN|20260106|11:21:12.191703|S|100|4.44|0|100
A|TGEN|20260106|11:22:40.751609|E|100|4.36|0|100
A|TGEN|20260106|11:22:40.773967|S|100|4.35|0|100
A|TGEN|20260106|11:22:40.788597|E|20|4.32|0|20
A|TGEN|20260106|11:24:08.561934|S|100|4.45|0|100
A|TGEN|20260106|11:25:14.399094|E|93|4.45|0|93
A|TGEN|20260106|11:26:01.203681|S|100|4.53|0|100
A|TGEN|20260106|11:27:22.137774|S|12|4.56|0|12
A|TGEN|20260106|11:31:44.494443|S|200|4.55|0|200
A|TGEN|20260106|11:31:44.494443|S|100|4.55|0|100
A|TGEN|20260106|11:33:50.287014|S|200|4.6|0|200
A|TGEN|20260106|11:38:10.867756|E|500|4.53|0|500
A|TGEN|20260106|11:38:57.506006|S|33|4.55|0|33
A|TGEN|20260106|11:38:57.506006|S|300|4.55|0|300
A|TGEN|20260106|11:41:52.946845|S|10|4.55|0|10
A|TGEN|20260106|11:41:53.631380|S|33|4.58|0|33
A|TGEN|20260106|11:49:24.425653|S|9|4.53|0|9
A|TGEN|20260106|11:54:15.785025|S|9|4.53|0|9
A|TGEN|20260106|11:56:46.982997|S|38|4.47|0|38
A|TGEN|20260106|11:56:46.983078|S|38|4.47|0|38
A|TGEN|20260106|11:56:46.983148|S|28|4.47|0|28
A|TGEN|20260106|11:57:27.020644|S|100|4.47|0|100
A|TGEN|20260106|11:58:10.339207|S|100|4.48|0|100
A|TGEN|20260106|11:58:16.148389|S|12|4.5|0|12
A|TGEN|20260106|12:00:26.932255|S|500|4.36|0|500
A|TGEN|20260106|12:00:34.128693|S|100|4.4|0|100
A|TGEN|20260106|12:01:22.857975|S|100|4.39|0|100
A|TGEN|20260106|12:01:22.857976|S|200|4.39|0|200
A|TGEN|20260106|12:05:13.172165|S|100|4.36|0|100
A|TGEN|20260106|12:05:47.270886|E|500|4.34|0|500
A|TGEN|20260106|12:05:47.276884|E|100|4.33|0|100
A|TGEN|20260106|12:05:50.284092|S|100|4.34|0|100
A|TGEN|20260106|12:06:24.434163|S|100|4.36|0|100
A|TGEN|20260106|12:10:58.719940|S|100|4.35|0|100
A|TGEN|20260106|12:10:58.719940|S|10|4.35|0|10
A|TGEN|20260106|12:13:17.880126|S|100|4.36|0|100
A|TGEN|20260106|12:13:39.386039|S|100|4.37|0|100
A|TGEN|20260106|12:16:15.013444|S|100|4.31|0|100
A|TGEN|20260106|12:16:21.102151|S|100|4.32|0|100
A|TGEN|20260106|12:16:21.102151|S|9|4.32|0|9
A|TGEN|20260106|12:21:13.944215|S|100|4.33|0|100
A|TGEN|20260106|12:23:43.618934|S|100|4.34|0|100
A|TGEN|20260106|12:27:27.366224|S|18|4.36|0|18
A|TGEN|20260106|12:27:27.366224|S|9|4.36|0|9
A|TGEN|20260106|12:27:27.366225|S|100|4.36|0|100
A|TGEN|20260106|12:37:33.504615|S|9|4.38|0|9
A|TGEN|20260106|12:37:33.504616|S|100|4.38|0|100
A|TGEN|20260106|12:42:23.300357|S|100|4.32|0|100
A|TGEN|20260106|12:43:53.394565|S|100|4.32|0|100
A|TGEN|20260106|12:44:11.036223|S|100|4.29|0|100
A|TGEN|20260106|12:45:12.022508|S|100|4.27|0|100
A|TGEN|20260106|12:45:12.022509|S|100|4.27|0|100
A|TGEN|20260106|12:45:12.022525|S|100|4.27|0|100
A|TGEN|20260106|12:45:15.594072|S|100|4.28|0|100
A|TGEN|20260106|12:46:22.562365|S|100|4.32|0|100
A|TGEN|20260106|12:46:41.009073|S|100|4.33|0|100
A|TGEN|20260106|12:48:12.005688|S|100|4.3|0|100
A|TGEN|20260106|12:48:12.005688|S|100|4.3|0|100
A|TGEN|20260106|12:48:40.032647|S|20|4.32|0|20
A|TGEN|20260106|12:48:40.032659|S|80|4.32|0|80
A|TGEN|20260106|12:53:02.160065|S|6|4.33|0|6
A|TGEN|20260106|12:57:37.005093|S|100|4.32|0|100
A|TGEN|20260106|12:57:37.005093|S|100|4.32|0|100
A|TGEN|20260106|13:01:40.660485|S|10|4.32|0|10
A|TGEN|20260106|13:01:40.660485|S|100|4.32|0|100
A|TGEN|20260106|13:01:40.660485|S|200|4.32|0|200
A|TGEN|20260106|13:01:50.090419|S|56|4.33|0|56
A|TGEN|20260106|13:01:50.090653|S|2|4.33|0|2
A|TGEN|20260106|13:02:56.261752|S|100|4.32|0|100
A|TGEN|20260106|13:04:11.003025|S|100|4.31|0|100
A|TGEN|20260106|13:04:11.003025|S|100|4.31|0|100
A|TGEN|20260106|13:06:14.001632|S|100|4.31|0|100
A|TGEN|20260106|13:09:50.452067|S|100|4.32|0|100
A|TGEN|20260106|13:10:10.397968|S|100|4.33|0|100
A|TGEN|20260106|13:14:24.299338|S|100|4.37|0|100
A|TGEN|20260106|13:18:04.251989|S|100|4.37|0|100
A|TGEN|20260106|13:21:48.428265|S|100|4.31|0|100
A|TGEN|20260106|13:23:38.002813|S|100|4.3|0|100
A|TGEN|20260106|13:23:41.003573|S|100|4.3|0|100
A|TGEN|20260106|13:23:47.002724|S|100|4.3|0|100
A|TGEN|20260106|13:26:01.002643|S|100|4.31|0|100
A|TGEN|20260106|13:30:08.501895|S|100|4.32|0|100
A|TGEN|20260106|13:30:44.002390|S|18|4.31|0|18
A|TGEN|20260106|13:30:44.002390|S|82|4.31|0|82
A|TGEN|20260106|13:30:47.001563|S|100|4.31|0|100
A|TGEN|20260106|13:30:50.001544|S|118|4.31|0|118
A|TGEN|20260106|13:31:15.002589|S|200|4.31|0|200
A|TGEN|20260106|13:31:18.555076|S|9|4.31|0|9
A|TGEN|20260106|13:31:36.003140|S|100|4.31|0|100
A|TGEN|20260106|13:33:57.010933|S|20|4.3|0|20
A|TGEN|20260106|13:33:57.010934|S|9|4.3|0|9
A|TGEN|20260106|13:33:57.010934|S|9|4.3|0|9
A|TGEN|20260106|13:34:04.706539|S|501|4.29|0|501
A|TGEN|20260106|13:34:04.706568|S|621|4.29|0|621
A|TGEN|20260106|13:34:04.706568|S|167|4.29|0|167
A|TGEN|20260106|13:34:04.706569|S|621|4.29|0|621
A|TGEN|20260106|13:34:04.706682|S|69|4.29|0|69
A|TGEN|20260106|13:34:06.003425|S|200|4.29|0|200
A|TGEN|20260106|13:34:06.162506|S|100|4.29|0|100
A|TGEN|20260106|13:34:09.002681|S|200|4.29|0|200
A|TGEN|20260106|13:34:12.002497|S|200|4.29|0|200
A|TGEN|20260106|13:34:15.002551|S|300|4.29|0|300
A|TGEN|20260106|13:34:33.184738|S|100|4.29|0|100
A|TGEN|20260106|13:34:39.002757|S|100|4.29|0|100
A|TGEN|20260106|13:35:04.001576|S|100|4.31|0|100
A|TGEN|20260106|13:40:19.769825|S|9|4.34|0|9
A|TGEN|20260106|13:43:23.763916|S|200|4.4|0|200
A|TGEN|20260106|13:43:23.763917|S|100|4.4|0|100
A|TGEN|20260106|13:45:46.732632|S|40|4.43|0|40
A|TGEN|20260106|13:46:59.471396|S|7|4.41|0|7
A|TGEN|20260106|13:49:14.487509|S|20|4.39|0|20
A|TGEN|20260106|13:52:19.206349|S|12|4.39|0|12
A|TGEN|20260106|13:52:19.206370|S|88|4.39|0|88
A|TGEN|20260106|13:54:07.571702|S|100|4.41|0|100
A|TGEN|20260106|13:58:37.544885|S|4|4.47|0|4
A|TGEN|20260106|14:01:20.550785|S|100|4.46|0|100
A|TGEN|20260106|14:04:21.787830|S|100|4.47|0|100
A|TGEN|20260106|14:14:52.559034|S|38|4.42|0|38
A|TGEN|20260106|14:14:52.559129|S|38|4.42|0|38
A|TGEN|20260106|14:14:52.559218|S|24|4.42|0|24
A|TGEN|20260106|14:18:20.333014|S|52|4.47|0|52
A|TGEN|20260106|14:20:02.336750|S|100|4.55|0|100
A|TGEN|20260106|14:20:02.336750|S|100|4.54|0|100
A|TGEN|20260106|14:20:02.343574|S|56|4.57|0|56
A|TGEN|20260106|14:20:02.343689|S|38|4.57|0|38
A|TGEN|20260106|14:20:02.343718|S|6|4.57|0|6
A|TGEN|20260106|14:20:07.986798|S|38|4.56|0|38
A|TGEN|20260106|14:20:07.986842|S|100|4.56|0|100
A|TGEN|20260106|14:20:07.986876|S|38|4.56|0|38
A|TGEN|20260106|14:20:07.986947|S|24|4.56|0|24
A|TGEN|20260106|14:20:36.265927|S|20|4.55|0|20
A|TGEN|20260106|14:20:40.040550|S|100|4.59|0|100
A|TGEN|20260106|14:28:53.789993|E|15|4.48|0|15
A|TGEN|20260106|14:28:53.790152|E|5|4.48|0|5
A|TGEN|20260106|14:33:06.346527|S|20|4.48|0|20
A|TGEN|20260106|14:37:12.972728|S|100|4.49|0|100
A|TGEN|20260106|14:37:14.968018|S|100|4.52|0|100
A|TGEN|20260106|14:37:14.968018|S|200|4.52|0|200
A|TGEN|20260106|14:37:14.968018|S|100|4.52|0|100
A|TGEN|20260106|14:37:14.968018|S|100|4.52|0|100
A|TGEN|20260106|14:37:14.968029|S|76|4.52|0|76
A|TGEN|20260106|14:37:14.968101|S|100|4.52|0|100
A|TGEN|20260106|14:37:14.968101|S|100|4.52|0|100
A|TGEN|20260106|14:37:14.968101|S|24|4.52|0|24
A|TGEN|20260106|14:39:32.711214|S|17|4.51|0|17
A|TGEN|20260106|14:40:34.766591|S|100|4.51|0|100
A|TGEN|20260106|14:41:16.039580|S|83|4.51|0|83
A|TGEN|20260106|14:45:06.530726|S|5|4.47|0|5
A|TGEN|20260106|14:45:06.530726|S|5|4.47|0|5
A|TGEN|20260106|14:45:06.530726|S|5|4.47|0|5
A|TGEN|20260106|14:46:47.561646|S|10|4.45|0|10
A|TGEN|20260106|14:46:47.561646|S|2|4.45|0|2
A|TGEN|20260106|14:48:26.871862|E|20|4.43|0|20
A|TGEN|20260106|14:52:28.599470|S|100|4.42|0|100
A|TGEN|20260106|14:52:28.599471|S|27|4.42|0|27
A|TGEN|20260106|14:59:41.843398|S|100|4.42|0|100
A|TGEN|20260106|15:00:43.248823|S|100|4.43|0|100
A|TGEN|20260106|15:00:51.107771|S|200|4.43|0|200
A|TGEN|20260106|15:01:11.652850|S|400|4.44|0|400
A|TGEN|20260106|15:05:46.493718|S|100|4.46|0|100
A|TGEN|20260106|15:05:46.493792|S|100|4.46|0|100
A|TGEN|20260106|15:05:46.493792|S|200|4.46|0|200
A|TGEN|20260106|15:06:00.923265|S|100|4.47|0|100
A|TGEN|20260106|15:06:00.923265|S|100|4.47|0|100
A|TGEN|20260106|15:06:00.923277|S|100|4.47|0|100
A|TGEN|20260106|15:12:26.750771|S|100|4.44|0|100
A|TGEN|20260106|15:12:26.750771|S|100|4.44|0|100
A|TGEN|20260106|15:12:26.750772|S|100|4.44|0|100
A|TGEN|20260106|15:14:59.381224|S|100|4.43|0|100
A|TGEN|20260106|15:15:10.024736|S|100|4.44|0|100
A|TGEN|20260106|15:15:10.024736|S|100|4.44|0|100
A|TGEN|20260106|15:15:10.024782|S|100|4.44|0|100
A|TGEN|20260106|15:15:37.730044|S|12|4.45|0|12
A|TGEN|20260106|15:19:38.627321|S|100|4.48|0|100
A|TGEN|20260106|15:19:49.591243|S|100|4.49|0|100
A|TGEN|20260106|15:25:42.678508|S|100|4.46|0|100
A|TGEN|20260106|15:25:42.678508|S|600|4.46|0|600
A|TGEN|20260106|15:25:42.678508|S|33|4.46|0|33
A|TGEN|20260106|15:25:42.678607|S|67|4.46|0|67
A|TGEN|20260106|15:25:53.196149|S|100|4.48|0|100
A|TGEN|20260106|15:26:54.750461|S|100|4.5|0|100
A|TGEN|20260106|15:26:54.755325|S|100|4.5|0|100
A|TGEN|20260106|15:27:06.080165|S|100|4.5|0|100
A|TGEN|20260106|15:27:06.080177|S|100|4.5|0|100
A|TGEN|20260106|15:27:54.444055|S|100|4.51|0|100
A|TGEN|20260106|15:29:12.829013|S|100|4.55|0|100
A|TGEN|20260106|15:29:12.846866|S|100|4.56|0|100
A|TGEN|20260106|15:29:12.846878|S|76|4.56|0|76
A|TGEN|20260106|15:29:12.846944|S|24|4.56|0|24
A|TGEN|20260106|15:30:27.937239|S|11|4.57|0|11
A|TGEN|20260106|15:30:29.001373|S|11|4.56|0|11
A|TGEN|20260106|15:30:29.001373|S|200|4.56|0|200
A|TGEN|20260106|15:30:30.040412|S|200|4.57|0|200
A|TGEN|20260106|15:30:34.969030|S|74|4.57|0|74
A|TGEN|20260106|15:31:12.450841|S|100|4.63|0|100
A|TGEN|20260106|15:31:25.950284|S|100|4.66|0|100
A|TGEN|20260106|15:34:26.760764|S|200|4.59|0|200
A|TGEN|20260106|15:34:26.761022|S|100|4.59|0|100
A|TGEN|20260106|15:34:47.866615|S|200|4.6|0|200
A|TGEN|20260106|15:36:39.073349|S|100|4.58|0|100
A|TGEN|20260106|15:38:18.011787|S|200|4.57|0|200
A|TGEN|20260106|15:38:18.011788|S|100|4.57|0|100
A|TGEN|20260106|15:38:18.011788|S|100|4.57|0|100
A|TGEN|20260106|15:38:18.011788|S|100|4.57|0|100
A|TGEN|20260106|15:38:22.841044|S|100|4.58|0|100
A|TGEN|20260106|15:38:22.841044|S|100|4.58|0|100
A|TGEN|20260106|15:38:32.911486|S|100|4.59|0|100
A|TGEN|20260106|15:38:32.917860|S|100|4.61|0|100
A|TGEN|20260106|15:38:32.918064|S|100|4.61|0|100
A|TGEN|20260106|15:39:27.894949|S|200|4.63|0|200
A|TGEN|20260106|15:39:27.895324|S|100|4.64|0|100
A|TGEN|20260106|15:40:48.900376|S|100|4.64|0|100
A|TGEN|20260106|15:42:37.596550|S|96|4.63|0|96
A|TGEN|20260106|15:42:37.596551|S|100|4.63|0|100
A|TGEN|20260106|15:42:37.598144|S|100|4.64|0|100
A|TGEN|20260106|15:42:37.598144|S|82|4.64|0|82
A|TGEN|20260106|15:42:37.598144|S|100|4.64|0|100
A|TGEN|20260106|15:45:33.858363|S|200|4.66|0|200
A|TGEN|20260106|15:45:33.858363|S|200|4.66|0|200
A|TGEN|20260106|15:45:33.858363|S|100|4.66|0|100
A|TGEN|20260106|15:45:33.858363|S|100|4.66|0|100
A|TGEN|20260106|15:47:23.392694|S|100|4.62|0|100
A|TGEN|20260106|15:48:31.817406|S|100|4.63|0|100
A|TGEN|20260106|15:48:31.817406|S|100|4.63|0|100
A|TGEN|20260106|15:48:31.837696|S|41|4.65|0|41
A|TGEN|20260106|15:48:53.027575|S|100|4.63|0|100
A|TGEN|20260106|15:49:03.006308|E|10|4.51|0|10
A|TGEN|20260106|15:49:37.818452|E|38|4.46|0|38
A|TGEN|20260106|15:49:37.818522|E|38|4.46|0|38
A|TGEN|20260106|15:49:37.818594|E|38|4.46|0|38
A|TGEN|20260106|15:49:37.818665|E|38|4.46|0|38
A|TGEN|20260106|15:49:37.818729|E|38|4.46|0|38
A|TGEN|20260106|15:49:59.100072|S|100|4.47|0|100
A|TGEN|20260106|15:49:59.100073|S|100|4.47|0|100
A|TGEN|20260106|15:50:00.036377|S|100|4.47|0|100
A|TGEN|20260106|15:51:53.383895|S|200|4.41|0|200
A|TGEN|20260106|15:51:53.383895|S|100|4.41|0|100
A|TGEN|20260106|15:51:53.383895|S|100|4.41|0|100
A|TGEN|20260106|15:51:53.383896|S|100|4.41|0|100
A|TGEN|20260106|15:51:53.383896|S|100|4.41|0|100
A|TGEN|20260106|15:52:11.279187|E|100|4.4|0|100
A|TGEN|20260106|15:52:11.294858|S|20|4.39|0|20
A|TGEN|20260106|15:52:11.898403|S|80|4.39|0|80
A|TGEN|20260106|15:53:10.116615|S|38|4.38|0|38
A|TGEN|20260106|15:53:10.117369|S|69|4.39|0|69
A|TGEN|20260106|15:53:10.117369|S|69|4.39|0|69
A|TGEN|20260106|15:53:10.117370|S|24|4.39|0|24
A|TGEN|20260106|15:54:14.634231|S|100|4.36|0|100
A|TGEN|20260106|15:54:14.634335|S|100|4.36|0|100
A|TGEN|20260106|15:54:26.677102|S|67|4.37|0|67
A|TGEN|20260106|15:54:28.003201|S|33|4.37|0|33
A|TGEN|20260106|15:54:29.321653|E|9|4.365|0|9
A|TGEN|20260106|15:54:29.321653|E|4|4.365|0|4
A|TGEN|20260106|15:54:29.321668|E|76|4.365|0|76
A|TGEN|20260106|15:54:29.943426|S|500|4.31|0|500
A|TGEN|20260106|15:54:30.576870|S|20|4.32|0|20
A|TGEN|20260106|15:56:59.536725|S|200|4.32|0|200
A|TGEN|20260106|15:58:19.767087|S|20|4.38|0|20
A|TGEN|20260106|15:59:45.992091|S|96|4.38|0|96
A|TGEN|20260106|15:59:46.069598|S|6|4.38|0|6
A|TGEN|20260106|15:59:46.069598|S|5|4.38|0|5
A|TGEN|20260106|15:59:46.069598|S|364|4.38|0|364
A|TGEN|20260106|15:59:58.037664|S|100|4.36|0|100
A|TGEN|20260106|16:00:00.129618|S|7840|4.41|101531|2213
A|TGLS|20260106|10:00:29.448829|S|100|49.73|0|100
A|TGLS|20260106|14:00:09.537472|S|3|50.84|0|3
A|TGLS|20260106|14:01:48.023150|S|5|50.83|0|5
A|TGLS|20260106|14:03:31.554628|S|1|50.82|0|1
A|TGLS|20260106|14:04:14.259153|S|5|50.79|0|5
A|TGLS|20260106|14:04:31.478727|S|1|50.77|0|1
A|TGLS|20260106|15:11:20.154545|S|40|51.48|0|40
A|TGLS|20260106|15:59:47.544731|S|27|50.8|0|27
A|TGNA|20260106|12:35:02.493669|S|100|19.35|0|100
A|TGNA|20260106|12:53:36.985302|S|100|19.35|0|100
A|TGNA|20260106|13:03:29.950906|S|100|19.32|0|100
A|TGNA|20260106|13:04:46.879026|S|100|19.33|0|100
A|TGNA|20260106|13:38:56.215723|S|100|19.36|0|100
A|TGNA|20260106|15:45:50.312995|S|11|19.33|0|11
A|TGS|20260106|12:44:19.557988|S|100|29.92|0|100
A|TGS|20260106|15:45:54.323222|S|8|29.805|0|8
A|TGT|20260106|09:49:29.058448|S|150|103.43|0|150
A|TGT|20260106|10:46:16.887453|S|30|103.35|0|30
A|TGT|20260106|10:46:16.887636|S|70|103.35|0|70
A|TGT|20260106|11:23:54.901942|S|50|103.76|0|50
A|TGT|20260106|11:34:05.336811|S|100|103.705|0|100
A|TGT|20260106|13:06:12.211674|S|50|103.68|0|50
A|TGT|20260106|13:09:20.726138|S|50|103.66|0|50
A|TGT|20260106|13:24:01.208151|S|50|103.72|0|50
A|TGT|20260106|13:27:31.708297|S|50|103.75|0|50
A|TGT|20260106|13:58:27.712787|S|10|103.73|0|10
A|TGT|20260106|14:28:42.008895|S|100|103.86|0|100
A|TGT|20260106|14:32:35.077933|S|4|104.08|0|4
A|TGT|20260106|15:10:20.169468|S|50|104.8|0|50
A|TGT|20260106|15:15:16.757335|S|150|104.565|0|150
A|TGT|20260106|15:20:55.873159|S|100|104.57|0|100
A|TGT|20260106|15:22:18.508129|S|50|104.52|0|50
A|TGT|20260106|15:27:30.204873|S|100|104.51|0|100
A|TGT|20260106|15:34:16.762342|S|100|104.51|0|100
A|TGT|20260106|15:43:17.797815|S|150|104.265|0|150
A|TGT|20260106|15:44:43.131969|S|100|104.23|0|100
A|TGT|20260106|15:45:51.629336|S|11|104.33|0|11
A|TGT|20260106|15:46:56.287650|S|100|104.42|0|100
A|TGT|20260106|15:47:34.460692|S|100|104.29|0|100
A|TGT|20260106|15:47:59.862822|S|100|104.25|0|100
A|TGT|20260106|15:51:33.820899|S|294|104.36|0|294
A|TGT|20260106|15:55:35.408878|S|1|104.16|0|1
A|TGT|20260106|15:58:30.473208|S|200|104.15|0|200
A|TGT|20260106|15:58:30.473208|S|50|104.14|0|50
A|TGT|20260106|15:58:50.484077|S|70|104.19|0|70
A|TGTX|20260106|09:40:52.288354|S|100|29.25|0|100
A|TGTX|20260106|09:52:10.672051|S|100|29.28|0|100
A|TGTX|20260106|10:30:48.433975|S|100|29.255|0|100
A|TGTX|20260106|13:10:26.316238|S|9|29.01|0|9
A|TGTX|20260106|13:24:37.927985|S|150|29.215|0|150
A|TGTX|20260106|13:59:17.494701|S|218|29.48|0|218
A|TGTX|20260106|14:51:26.797758|S|100|29.24|0|100
A|TGTX|20260106|15:20:21.746899|S|100|29.28|0|100
A|TGTX|20260106|15:58:19.995623|S|385|29.4|0|385
A|TGTX|20260106|15:58:21.375340|S|215|29.4|0|215
A|TH|20260106|14:20:31.260413|S|100|8.02|0|100
A|TH|20260106|14:40:41.928508|S|150|8.075|0|150
A|THAR|20260106|09:30:00.371659|S|2|3.15|0|2
A|THAR|20260106|09:30:00.371749|S|2|3.165|0|2
A|THC|20260106|12:36:01.827442|S|100|209.02|0|100
A|THC|20260106|13:50:26.112395|S|58|209.75|0|58
A|THC|20260106|13:53:39.747966|S|11|209.65|0|11
A|THC|20260106|13:53:42.784390|S|9|209.65|0|9
A|THC|20260106|14:23:42.654015|S|41|209.3|0|41
A|THC|20260106|15:28:44.084825|S|5|208.78|0|5
A|THC|20260106|15:29:01.360460|S|100|208.7|0|100
A|THC|20260106|15:29:28.249284|S|9|208.84|0|9
A|THC|20260106|15:29:28.249285|S|50|208.84|0|50
A|THC|20260106|15:29:28.249285|S|44|208.84|0|44
A|THC|20260106|15:53:21.509807|S|100|208.82|0|100
A|THC|20260106|15:59:23.933635|S|100|208.25|0|100
A|THC|20260106|15:59:46.574104|S|72|208.26|0|72
A|THFF|20260106|15:50:35.105386|S|28|60.77|0|28
A|THG|20260106|10:33:19.814543|S|73|178.09|0|73
A|THG|20260106|15:59:46.564449|S|45|177.02|0|45
A|THH|20260106|12:12:15.806254|S|100|19.65|0|100
A|THH|20260106|12:29:57.468634|S|200|19.61|0|200
A|THH|20260106|14:59:01.155380|S|1|18.51|0|1
A|THIR|20260106|15:12:21.242648|S|100|32.98|0|100
A|THM|20260106|09:30:00.043249|E|7183|1.98|56750|200
A|THM|20260106|09:30:00.043249|S|7183|1.98|56750|6047
A|THM|20260106|09:31:28.678629|S|100|1.99|0|100
A|THM|20260106|09:31:28.719772|S|60|1.99|0|60
A|THM|20260106|09:31:29.674689|S|40|1.99|0|40
A|THM|20260106|09:31:29.674796|S|100|2|0|100
A|THM|20260106|09:31:29.674874|S|100|2|0|100
A|THM|20260106|09:31:29.675311|S|100|2|0|100
A|THM|20260106|09:31:30.009140|S|100|2|0|100
A|THM|20260106|09:34:48.790029|S|199|1.99|0|199
A|THM|20260106|09:34:52.335156|S|100|2.02|0|100
A|THM|20260106|09:34:52.335870|S|100|2.02|0|100
A|THM|20260106|09:35:31.269958|S|3795|1.99|0|3795
A|THM|20260106|09:35:31.269958|S|101|1.99|0|101
A|THM|20260106|09:35:34.713801|S|100|2.01|0|100
A|THM|20260106|09:39:06.793905|S|1|1.99|0|1
A|THM|20260106|09:39:18.517849|S|784|1.99|0|784
A|THM|20260106|09:39:18.525109|E|100|1.99|0|100
A|THM|20260106|09:39:18.525109|E|2620|1.99|0|2620
A|THM|20260106|09:47:03.920397|S|100|1.98|0|100
A|THM|20260106|09:47:03.920397|S|200|1.98|0|200
A|THM|20260106|09:47:03.929843|S|100|1.99|0|100
A|THM|20260106|10:04:15.005725|S|100|1.97|0|100
A|THM|20260106|10:04:15.005725|S|100|1.97|0|100
A|THM|20260106|10:10:55.192112|S|100|1.98|0|100
A|THM|20260106|10:10:55.197328|S|100|1.99|0|100
A|THM|20260106|10:23:17.247450|S|100|2|0|100
A|THM|20260106|10:45:09.862833|S|30|2|0|30
A|THM|20260106|10:48:02.286612|S|100|2.01|0|100
A|THM|20260106|10:53:42.727642|S|2190|2.02|0|2190
A|THM|20260106|10:57:48.917491|S|30|2.01|0|30
A|THM|20260106|11:04:26.436781|S|100|2|0|100
A|THM|20260106|11:06:43.028606|S|100|1.98|0|100
A|THM|20260106|11:12:41.679525|S|100|1.99|0|100
A|THM|20260106|11:29:15.418181|S|100|2|0|100
A|THM|20260106|12:01:10.820287|S|100|2|0|100
A|THM|20260106|12:01:10.820287|S|200|2|0|200
A|THM|20260106|12:19:08.970034|S|500|2|0|500
A|THM|20260106|12:19:08.970034|S|100|2|0|100
A|THM|20260106|12:19:38.069354|S|22|2|0|22
A|THM|20260106|12:19:42.977836|S|278|2|0|278
A|THM|20260106|12:19:42.977837|S|100|2|0|100
A|THM|20260106|12:19:42.979242|S|117|2|0|117
A|THM|20260106|12:21:03.135990|S|100|2|0|100
A|THM|20260106|12:26:46.511078|S|200|2|0|200
A|THM|20260106|12:26:46.511078|S|100|2|0|100
A|THM|20260106|12:27:12.670796|S|154|2|0|154
A|THM|20260106|12:29:13.577913|S|100|1.99|0|100
A|THM|20260106|12:29:13.577913|S|200|1.99|0|200
A|THM|20260106|12:29:13.577913|S|200|1.99|0|200
A|THM|20260106|12:29:13.578346|S|148|1.985|0|148
A|THM|20260106|12:29:13.578407|S|152|1.99|0|152
A|THM|20260106|12:29:13.578408|S|100|1.99|0|100
A|THM|20260106|12:29:31.734500|S|700|1.99|0|700
A|THM|20260106|12:29:31.734500|S|300|1.99|0|300
A|THM|20260106|12:29:31.734500|S|200|1.99|0|200
A|THM|20260106|12:29:31.734501|S|100|1.99|0|100
A|THM|20260106|12:29:31.745157|S|300|1.99|0|300
A|THM|20260106|12:29:31.745157|S|200|1.99|0|200
A|THM|20260106|12:30:00.448753|S|148|1.985|0|148
A|THM|20260106|12:30:00.448754|S|100|1.99|0|100
A|THM|20260106|12:30:00.448754|S|52|1.99|0|52
A|THM|20260106|12:30:00.449172|S|300|1.99|0|300
A|THM|20260106|12:40:51.834741|S|200|1.99|0|200
A|THM|20260106|12:45:41.842474|S|100|2|0|100
A|THM|20260106|12:47:46.673140|S|29|2.02|0|29
A|THM|20260106|12:47:46.673140|S|19305|2.02|0|19305
A|THM|20260106|12:47:46.673804|S|400|2.02|0|400
A|THM|20260106|12:53:36.018177|S|500|2.01|0|500
A|THM|20260106|12:53:36.018287|S|100|2.02|0|100
A|THM|20260106|12:53:36.018287|S|200|2.02|0|200
A|THM|20260106|13:00:50.879508|E|100|2.01|0|100
A|THM|20260106|13:12:47.292325|S|100|2.02|0|100
A|THM|20260106|13:26:16.895426|S|300|2.04|0|300
A|THM|20260106|13:26:16.895426|S|100|2.04|0|100
A|THM|20260106|13:26:19.913731|S|5|2.055|0|5
A|THM|20260106|13:27:14.383504|S|600|2.06|0|600
A|THM|20260106|13:27:14.383682|S|400|2.06|0|400
A|THM|20260106|13:28:05.576194|S|400|2.07|0|400
A|THM|20260106|13:33:39.534121|S|2500|2.08|0|2500
A|THM|20260106|13:34:07.096540|S|29596|2.09|0|29596
A|THM|20260106|13:36:27.754640|S|3|2.075|0|3
A|THM|20260106|13:36:49.746699|S|100|2.09|0|100
A|THM|20260106|13:36:49.746700|S|100|2.09|0|100
A|THM|20260106|13:36:49.854815|S|200|2.1|0|200
A|THM|20260106|13:37:26.936447|S|972|2.11|0|972
A|THM|20260106|13:37:26.937281|S|200|2.12|0|200
A|THM|20260106|13:37:33.457633|S|34108|2.12|0|34108
A|THM|20260106|13:42:04.169246|S|400|2.1|0|400
A|THM|20260106|13:42:04.169246|S|500|2.1|0|500
A|THM|20260106|13:42:14.824779|S|5|2.09|0|5
A|THM|20260106|13:44:30.366224|S|1000|2.09|0|1000
A|THM|20260106|13:44:30.366225|S|285|2.09|0|285
A|THM|20260106|13:44:30.366284|S|115|2.09|0|115
A|THM|20260106|13:44:30.366284|S|100|2.09|0|100
A|THM|20260106|13:49:04.859344|S|1100|2.14|0|1100
A|THM|20260106|13:51:05.289342|E|100|2.14|0|100
A|THM|20260106|13:51:05.289382|S|100|2.14|0|100
A|THM|20260106|13:51:05.289382|S|400|2.14|0|400
A|THM|20260106|13:51:05.290173|S|639|2.14|0|639
A|THM|20260106|13:51:05.290192|S|461|2.14|0|461
A|THM|20260106|13:51:49.334241|S|100|2.14|0|100
A|THM|20260106|13:53:40.017172|S|100|2.13|0|100
A|THM|20260106|13:53:40.017173|S|10|2.13|0|10
A|THM|20260106|13:59:38.800852|S|900|2.14|0|900
A|THM|20260106|13:59:38.800852|S|100|2.14|0|100
A|THM|20260106|13:59:39.996438|S|1300|2.15|0|1300
A|THM|20260106|13:59:39.996439|S|100|2.15|0|100
A|THM|20260106|14:00:28.145011|S|100|2.15|0|100
A|THM|20260106|14:00:28.145549|S|1200|2.14|0|1200
A|THM|20260106|14:00:28.145549|S|500|2.14|0|500
A|THM|20260106|14:03:10.218514|S|100|2.13|0|100
A|THM|20260106|14:03:42.509527|S|100|2.14|0|100
A|THM|20260106|14:04:09.122081|S|2400|2.15|0|2400
A|THM|20260106|14:04:09.654640|S|9|2.145|0|9
A|THM|20260106|14:04:14.154637|S|58|2.145|0|58
A|THM|20260106|14:06:37.547702|S|100|2.16|0|100
A|THM|20260106|14:06:37.547702|S|100|2.16|0|100
A|THM|20260106|14:06:37.547702|S|200|2.16|0|200
A|THM|20260106|14:06:37.547702|S|100|2.16|0|100
A|THM|20260106|14:06:37.549948|S|309|2.17|0|309
A|THM|20260106|14:07:35.158358|S|100|2.18|0|100
A|THM|20260106|14:07:35.171761|S|100|2.19|0|100
A|THM|20260106|14:07:36.791845|S|500|2.19|0|500
A|THM|20260106|14:07:53.989027|S|100|2.18|0|100
A|THM|20260106|14:09:32.023262|S|100|2.17|0|100
A|THM|20260106|14:15:31.101730|S|25|2.17|0|25
A|THM|20260106|14:15:45.982661|S|25|2.16|0|25
A|THM|20260106|14:17:26.258150|S|100|2.15|0|100
A|THM|20260106|14:17:36.092515|S|4400|2.14|0|4400
A|THM|20260106|14:17:36.092515|S|100|2.14|0|100
A|THM|20260106|14:17:36.092893|S|200|2.14|0|200
A|THM|20260106|14:19:27.411943|S|100|2.14|0|100
A|THM|20260106|14:20:30.891752|S|100|2.15|0|100
A|THM|20260106|14:23:35.674772|S|100|2.16|0|100
A|THM|20260106|14:23:36.121725|S|100|2.17|0|100
A|THM|20260106|14:24:45.963954|S|17|2.17|0|17
A|THM|20260106|14:24:45.963954|S|100|2.17|0|100
A|THM|20260106|14:24:45.963954|S|300|2.17|0|300
A|THM|20260106|14:34:03.045463|S|100|2.16|0|100
A|THM|20260106|14:34:03.045463|S|300|2.16|0|300
A|THM|20260106|14:34:34.533593|S|100|2.15|0|100
A|THM|20260106|14:37:02.750895|S|100|2.16|0|100
A|THM|20260106|14:38:00.144192|S|100|2.17|0|100
A|THM|20260106|14:50:05.692182|S|100|2.16|0|100
A|THM|20260106|14:54:43.093787|S|100|2.16|0|100
A|THM|20260106|14:55:57.839710|S|100|2.16|0|100
A|THM|20260106|14:56:39.786716|S|100|2.16|0|100
A|THM|20260106|15:04:35.432691|S|16|2.17|0|16
A|THM|20260106|15:04:58.043165|S|100|2.17|0|100
A|THM|20260106|15:25:26.987385|S|1788|2.2|0|1788
A|THM|20260106|15:25:26.987736|S|10|2.2|0|10
A|THM|20260106|15:25:26.987736|S|212|2.2|0|212
A|THM|20260106|15:25:33.471795|S|100|2.2|0|100
A|THM|20260106|15:25:33.471795|S|200|2.2|0|200
A|THM|20260106|15:25:33.471795|S|4|2.2|0|4
A|THM|20260106|15:25:33.475585|S|300|2.2|0|300
A|THM|20260106|15:25:51.536812|S|100|2.18|0|100
A|THM|20260106|15:25:58.267526|S|100|2.18|0|100
A|THM|20260106|15:42:49.951184|S|100|2.18|0|100
A|THM|20260106|15:42:49.951184|S|300|2.18|0|300
A|THM|20260106|15:42:49.951185|S|200|2.18|0|200
A|THM|20260106|15:42:49.951185|S|200|2.18|0|200
A|THM|20260106|15:54:00.500349|S|31|2.195|0|31
A|THM|20260106|15:58:37.435049|S|100|2.18|0|100
A|THM|20260106|15:58:37.435049|S|5919|2.18|0|5919
A|THM|20260106|15:58:37.435050|S|1|2.18|0|1
A|THM|20260106|15:58:40.373413|S|33|2.19|0|33
A|THM|20260106|15:58:51.116624|S|25|2.2|0|25
A|THM|20260106|15:58:51.116624|S|75|2.2|0|75
A|THM|20260106|15:59:30.808134|S|31|2.19|0|31
A|THM|20260106|15:59:30.808134|S|169|2.19|0|169
A|THM|20260106|15:59:41.427146|S|4017|2.2|0|4017
A|THM|20260106|16:00:00.008790|S|4376|2.19|85570|583
A|THO|20260106|10:37:24.564395|S|2|105.9|0|2
A|THO|20260106|10:40:40.044816|S|1|105.92|0|1
A|THO|20260106|11:07:13.158511|S|100|105.59|0|100
A|THO|20260106|13:22:00.008981|S|40|107.71|0|40
A|THR|20260106|11:41:17.076387|S|100|37.53|0|100
A|THRM|20260106|11:56:52.047731|S|21|37.79|0|21
A|THRM|20260106|15:05:53.626495|S|5|38.27|0|5
A|THRM|20260106|15:40:52.329424|S|3|38.47|0|3
A|THRM|20260106|15:44:48.008338|S|48|38.41|0|48
A|THRM|20260106|15:52:30.371313|S|46|38.47|0|46
A|THRM|20260106|15:52:30.371326|S|12|38.47|0|12
A|THRO|20260106|11:35:22.233311|S|100|38.99|0|100
A|THRO|20260106|11:49:23.713161|S|100|38.99|0|100
A|THRO|20260106|12:06:10.475624|S|100|39.01|0|100
A|THRO|20260106|12:21:40.666462|S|100|39.05|0|100
A|THRO|20260106|12:32:53.647253|S|100|39.08|0|100
A|THRO|20260106|13:29:42.581088|S|100|39.13|0|100
A|THRO|20260106|13:41:27.425068|S|100|39.14|0|100
A|THRO|20260106|15:58:50.722081|S|100|39.2|0|100
A|THRY|20260106|15:57:00.844929|S|100|5.97|0|100
A|THS|20260106|09:46:43.694211|S|34|23.39|0|34
A|THS|20260106|10:21:35.991642|S|100|23.35|0|100
A|THS|20260106|10:21:35.991813|S|26|23.35|0|26
A|THS|20260106|10:21:35.991813|S|74|23.35|0|74
A|THS|20260106|10:22:28.679520|S|99|23.34|0|99
A|THS|20260106|10:27:55.772939|S|100|23.35|0|100
A|THS|20260106|10:53:07.706359|S|100|23.35|0|100
A|THS|20260106|11:55:06.419906|S|100|23.36|0|100
A|THS|20260106|11:58:54.807707|S|100|23.37|0|100
A|THS|20260106|12:15:05.137279|S|100|23.38|0|100
A|THS|20260106|12:15:05.137716|S|46|23.38|0|46
A|THS|20260106|13:51:03.175531|S|100|23.36|0|100
A|THS|20260106|14:03:18.630475|S|84|23.35|0|84
A|THS|20260106|14:07:19.191887|S|100|23.36|0|100
A|THS|20260106|15:06:22.262879|S|100|23.35|0|100
A|THS|20260106|15:14:05.280466|S|92|23.35|0|92
A|THS|20260106|15:17:13.024565|S|100|23.36|0|100
A|THS|20260106|15:24:14.069975|S|100|23.37|0|100
A|THS|20260106|15:30:19.389134|S|100|23.37|0|100
A|THS|20260106|15:32:34.109025|S|100|23.37|0|100
A|THS|20260106|15:37:09.097408|S|5|23.38|0|5
A|THS|20260106|15:50:15.496929|S|3|23.36|0|3
A|THS|20260106|15:50:15.496929|S|100|23.36|0|100
A|THW|20260106|12:42:00.107357|S|164|12.78|0|164
A|THW|20260106|12:42:00.107358|S|160|12.78|0|160
A|TIC|20260106|09:47:40.025994|S|100|10.28|0|100
A|TIC|20260106|10:11:13.027842|S|1|10.4|0|1
A|TIC|20260106|11:20:38.166812|S|100|10.31|0|100
A|TIC|20260106|12:31:41.156009|S|81|10.25|0|81
A|TIC|20260106|13:07:54.873449|S|200|10.26|0|200
A|TIC|20260106|13:49:07.475517|S|200|10.29|0|200
A|TIC|20260106|15:51:33.135920|S|300|10.46|0|300
A|TIGO|20260106|11:33:48.877155|S|1|56.79|0|1
A|TIGO|20260106|12:08:27.829327|S|100|56.7|0|100
A|TIGO|20260106|13:11:14.829702|S|100|57.465|0|100
A|TIGO|20260106|13:34:47.703080|S|1|57.45|0|1
A|TIGO|20260106|14:10:00.406154|S|2|57.47|0|2
A|TIGO|20260106|14:11:44.575599|S|159|57.57|0|159
A|TIGO|20260106|14:48:30.284793|S|1|57.28|0|1
A|TIGO|20260106|15:32:10.523725|S|1|56.57|0|1
A|TIGO|20260106|15:37:46.415213|S|22|56.54|0|22
A|TIGO|20260106|15:37:46.415257|S|28|56.54|0|28
A|TIGO|20260106|15:40:50.574645|S|1|56.5|0|1
A|TIGO|20260106|15:59:35.130769|S|100|56.67|0|100
A|TIGO|20260106|15:59:35.130769|S|210|56.69|0|210
A|TIGR|20260106|09:30:01.148224|S|100|11.19|0|100
A|TIGR|20260106|10:06:26.359705|S|100|11.24|0|100
A|TIGR|20260106|10:41:04.329808|S|100|11.29|0|100
A|TIGR|20260106|10:41:04.330430|S|100|11.27|0|100
A|TIGR|20260106|10:41:33.543288|S|100|10.865|0|100
A|TIGR|20260106|11:11:05.649621|S|100|11|0|100
A|TIGR|20260106|11:13:54.794804|S|100|10.99|0|100
A|TIGR|20260106|11:13:54.795827|S|100|10.97|0|100
A|TIGR|20260106|11:13:54.812444|S|100|10.985|0|100
A|TIGR|20260106|11:25:00.974368|S|100|11|0|100
A|TIGR|20260106|11:45:58.335540|S|100|11|0|100
A|TIGR|20260106|12:31:08.785206|S|300|10.85|0|300
A|TIGR|20260106|12:42:37.102641|S|100|10.85|0|100
A|TIGR|20260106|13:20:15.639092|S|100|10.52|0|100
A|TIGR|20260106|13:20:15.641512|S|100|10.52|0|100
A|TIGR|20260106|13:24:21.408909|S|150|10.43|0|150
A|TIGR|20260106|13:24:21.409119|S|75|10.43|0|75
A|TIGR|20260106|13:24:21.409192|S|1|10.43|0|1
A|TIGR|20260106|13:24:21.409273|S|1|10.43|0|1
A|TIGR|20260106|13:32:46.327347|S|1|10.34|0|1
A|TIGR|20260106|13:32:46.327347|S|19|10.34|0|19
A|TIGR|20260106|13:33:48.215484|S|147|10.32|0|147
A|TIGR|20260106|13:42:27.822348|S|100|10.28|0|100
A|TIGR|20260106|13:44:46.004778|S|100|10.26|0|100
A|TIGR|20260106|13:46:35.761800|S|100|10.28|0|100
A|TIGR|20260106|14:10:45.335618|S|100|10.27|0|100
A|TIGR|20260106|14:10:45.335633|S|100|10.27|0|100
A|TIGR|20260106|14:10:45.335647|S|50|10.27|0|50
A|TIGR|20260106|14:21:23.865171|S|100|10.25|0|100
A|TIGR|20260106|14:21:23.881986|S|100|10.27|0|100
A|TIGR|20260106|14:26:58.520165|S|55|10.22|0|55
A|TIGR|20260106|15:21:08.652996|S|100|10.31|0|100
A|TIGR|20260106|15:35:02.695435|S|100|10.31|0|100
A|TIGR|20260106|15:45:55.217277|S|100|10.36|0|100
A|TIGR|20260106|15:58:21.816052|S|400|10.415|0|400
A|TII|20260106|09:30:00.138648|S|5516|3.17|80186|3877
A|TII|20260106|09:30:00.138648|E|5516|3.17|80186|306
A|TII|20260106|09:30:00.941713|E|99|3.07|0|99
A|TII|20260106|09:30:00.941714|E|201|3.07|0|201
A|TII|20260106|09:32:07.030138|S|49|3.16|0|49
A|TII|20260106|09:55:37.976226|S|100|3.13|0|100
A|TII|20260106|09:58:22.300102|S|4|3.19|0|4
A|TII|20260106|10:10:32.012181|S|27|3.11|0|27
A|TII|20260106|10:15:16.545132|S|1|3.09|0|1
A|TII|20260106|10:20:06.988314|S|50|3.1|0|50
A|TII|20260106|10:24:24.344991|S|100|3.12|0|100
A|TII|20260106|10:27:51.739770|S|499|3.09|0|499
A|TII|20260106|10:33:11.681598|S|1|3.09|0|1
A|TII|20260106|10:39:01.564215|S|50|3.08|0|50
A|TII|20260106|10:53:30.583434|S|40|3.07|0|40
A|TII|20260106|10:57:05.439560|S|100|3.08|0|100
A|TII|20260106|10:57:05.439561|S|100|3.09|0|100
A|TII|20260106|10:57:05.439561|S|100|3.09|0|100
A|TII|20260106|11:12:45.296595|S|100|3.01|0|100
A|TII|20260106|11:22:29.247455|S|50|2.98|0|50
A|TII|20260106|11:22:29.247455|S|50|2.96|0|50
A|TII|20260106|11:42:09.451741|S|100|2.99|0|100
A|TII|20260106|11:42:09.468081|S|82|3.01|0|82
A|TII|20260106|11:55:17.444777|E|10|3|0|10
A|TII|20260106|11:55:18.464341|S|21|2.96|0|21
A|TII|20260106|11:55:18.464342|S|17|2.95|0|17
A|TII|20260106|12:15:03.581937|S|10|2.96|0|10
A|TII|20260106|12:15:03.581947|S|10|2.96|0|10
A|TII|20260106|12:20:35.338524|S|80|2.96|0|80
A|TII|20260106|12:20:35.338618|S|100|2.97|0|100
A|TII|20260106|12:20:35.338643|S|100|2.98|0|100
A|TII|20260106|12:20:35.338643|S|100|2.98|0|100
A|TII|20260106|12:20:35.338643|S|100|2.98|0|100
A|TII|20260106|12:57:16.547362|S|100|2.94|0|100
A|TII|20260106|12:59:44.339467|S|39|2.96|0|39
A|TII|20260106|13:25:17.197788|S|10|2.96|0|10
A|TII|20260106|13:27:04.172276|S|100|2.97|0|100
A|TII|20260106|13:41:12.976627|S|100|2.98|0|100
A|TII|20260106|13:41:12.976627|S|100|2.98|0|100
A|TII|20260106|13:41:12.998416|S|100|3|0|100
A|TII|20260106|13:41:13.000392|S|110|3.03|0|110
A|TII|20260106|13:42:48.095532|E|100|2.98|0|100
A|TII|20260106|13:42:56.505738|E|100|3|0|100
A|TII|20260106|14:23:20.156040|S|200|3.01|0|200
A|TII|20260106|14:28:17.335003|S|79|3.02|0|79
A|TII|20260106|14:34:40.784979|S|100|3.02|0|100
A|TII|20260106|14:34:40.784979|S|100|3.02|0|100
A|TII|20260106|15:04:02.455415|E|100|3.03|0|100
A|TII|20260106|15:04:02.456746|E|200|3.02|0|200
A|TII|20260106|15:18:16.430575|S|100|3.06|0|100
A|TII|20260106|15:21:49.520381|S|100|3.05|0|100
A|TII|20260106|15:27:01.419420|S|100|3.05|0|100
A|TII|20260106|15:27:01.534477|E|100|3.05|0|100
A|TII|20260106|15:35:04.719188|S|100|3.06|0|100
A|TII|20260106|15:57:28.747667|S|1011|3.07|0|1011
A|TII|20260106|15:57:28.750046|S|100|3.06|0|100
A|TII|20260106|15:57:28.752295|S|100|3.05|0|100
A|TII|20260106|15:57:28.752295|S|100|3.05|0|100
A|TII|20260106|15:57:28.760336|S|100|3.03|0|100
A|TII|20260106|15:57:29.186204|S|100|3.06|0|100
A|TII|20260106|15:57:29.187365|S|100|3.08|0|100
A|TII|20260106|15:57:29.187365|S|213|3.08|0|213
A|TII|20260106|16:00:00.107802|S|1102|3.12|108744|1017
A|TIL|20260106|09:32:01.182846|S|10|6.49|0|10
A|TIL|20260106|09:32:03.749551|S|80|6.49|0|80
A|TIL|20260106|09:33:08.484958|S|100|6.19|0|100
A|TIL|20260106|09:36:47.106105|S|5|5.89|0|5
A|TIL|20260106|09:36:47.106180|S|5|5.89|0|5
A|TIL|20260106|09:36:47.106280|S|5|5.89|0|5
A|TIL|20260106|09:36:47.106360|S|5|5.89|0|5
A|TIL|20260106|09:36:47.106425|S|5|5.9|0|5
A|TIL|20260106|09:36:47.106489|S|5|5.9|0|5
A|TIL|20260106|12:59:39.251832|S|100|6.435|0|100
A|TIL|20260106|14:34:59.645233|S|18|6.53|0|18
A|TIL|20260106|14:34:59.645246|S|72|6.53|0|72
A|TILE|20260106|12:58:23.351488|S|200|29.15|0|200
A|TILE|20260106|12:58:23.351521|S|179|29.15|0|179
A|TILE|20260106|12:58:23.351522|S|21|29.15|0|21
A|TILE|20260106|12:58:23.351575|S|200|29.15|0|200
A|TILE|20260106|12:58:23.351786|S|22|29.15|0|22
A|TILE|20260106|14:20:08.008572|S|100|29.39|0|100
A|TILE|20260106|14:40:32.516245|S|1|29.37|0|1
A|TILE|20260106|15:31:25.790316|S|47|29.41|0|47
A|TILE|20260106|15:31:25.790328|S|24|29.41|0|24
A|TILE|20260106|15:31:25.790487|S|27|29.41|0|27
A|TILE|20260106|15:31:25.790517|S|2|29.41|0|2
A|TIMB|20260106|14:14:47.077822|S|100|20.035|0|100
A|TIMB|20260106|14:59:11.330511|S|7|20.01|0|7
A|TIMB|20260106|15:59:45.537206|S|41|20.085|0|41
A|TIP|20260106|09:43:25.364722|S|1|110.11|0|1
A|TIP|20260106|11:02:00.159436|S|100|110.01|0|100
A|TIP|20260106|11:02:00.195284|S|100|110.015|0|100
A|TIP|20260106|11:02:00.195374|S|200|110.015|0|200
A|TIP|20260106|11:02:17.843434|S|400|110.005|0|400
A|TIP|20260106|11:02:17.843996|S|200|110.005|0|200
A|TIP|20260106|11:03:22.222784|S|100|110.01|0|100
A|TIP|20260106|11:27:14.644528|S|100|110|0|100
A|TIP|20260106|11:27:14.665873|S|100|110|0|100
A|TIP|20260106|11:30:11.324095|S|176|110|0|176
A|TIP|20260106|11:30:11.324096|S|224|110|0|224
A|TIP|20260106|11:30:11.324096|S|176|110|0|176
A|TIP|20260106|11:30:11.324112|S|400|110|0|400
A|TIP|20260106|11:30:50.893960|S|112|110|0|112
A|TIP|20260106|11:30:50.894070|S|112|110|0|112
A|TIP|20260106|11:30:50.894070|S|288|110|0|288
A|TIP|20260106|11:30:50.894175|S|36|110|0|36
A|TIP|20260106|11:30:50.894667|S|364|110|0|364
A|TIP|20260106|11:30:50.931598|S|100|110|0|100
A|TIP|20260106|11:31:22.487013|S|100|110|0|100
A|TIP|20260106|11:47:10.539204|S|100|110.015|0|100
A|TIP|20260106|15:33:41.016336|S|100|110.05|0|100
A|TIP|20260106|15:42:09.003209|S|100|110.085|0|100
A|TIP|20260106|15:53:55.268373|S|100|110.085|0|100
A|TIPT|20260106|12:21:57.025098|S|14|17.74|0|14
A|TJX|20260106|10:59:14.069415|S|50|153.31|0|50
A|TJX|20260106|12:55:42.222061|S|75|154.65|0|75
A|TJX|20260106|13:03:59.031533|S|75|154.575|0|75
A|TJX|20260106|13:03:59.031642|S|25|154.575|0|25
A|TJX|20260106|13:04:04.526417|S|75|154.585|0|75
A|TJX|20260106|13:04:04.526510|S|25|154.585|0|25
A|TJX|20260106|13:04:36.312385|S|75|154.19|0|75
A|TJX|20260106|13:04:51.244817|S|75|153.985|0|75
A|TJX|20260106|13:15:42.570587|S|75|154.4|0|75
A|TJX|20260106|13:49:02.503411|S|7|154.78|0|7
A|TJX|20260106|14:43:34.037947|S|5|154.52|0|5
A|TJX|20260106|15:31:08.514690|S|1|154.34|0|1
A|TJX|20260106|15:55:14.863785|S|180|154.01|0|180
A|TJX|20260106|15:59:30.563961|S|50|153.94|0|50
A|TK|20260106|10:41:34.675354|S|9|8.99|0|9
A|TK|20260106|12:23:16.550158|S|8|9.03|0|8
A|TK|20260106|12:23:16.550158|S|33|9.03|0|33
A|TK|20260106|12:23:16.550158|S|5|9.03|0|5
A|TK|20260106|12:23:16.550158|S|10|9.03|0|10
A|TK|20260106|12:24:27.894868|S|5|9.02|0|5
A|TKC|20260106|11:42:38.231134|S|48|5.695|0|48
A|TKC|20260106|11:42:38.556095|S|48|5.695|0|48
A|TKNO|20260106|09:33:12.888945|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.889276|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.889751|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.889826|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.889901|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.889984|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.890054|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.890117|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.890181|S|5|3.9|0|5
A|TKNO|20260106|09:33:12.890248|S|5|3.9|0|5
A|TKNO|20260106|09:38:08.356805|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.356885|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.356950|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357014|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357082|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357147|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357210|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357273|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357336|S|5|3.93|0|5
A|TKNO|20260106|09:38:08.357400|S|5|3.93|0|5
A|TKO|20260106|10:11:32.934851|S|10|202.31|0|10
A|TKO|20260106|12:20:15.467192|S|1|203.58|0|1
A|TKO|20260106|12:20:15.467208|S|1|203.58|0|1
A|TKO|20260106|12:42:12.978811|S|1|203.86|0|1
A|TKO|20260106|12:55:50.840022|S|5|203.66|0|5
A|TKO|20260106|12:55:56.129736|S|1|203.71|0|1
A|TKO|20260106|12:56:54.077802|S|2|203.72|0|2
A|TKO|20260106|12:58:34.946629|S|3|203.72|0|3
A|TKO|20260106|14:39:15.776119|S|1|202.9|0|1
A|TKO|20260106|15:01:41.694052|S|100|202.42|0|100
A|TKO|20260106|15:40:22.097666|S|100|202.47|0|100
A|TKO|20260106|15:46:06.650902|S|33|202.64|0|33
A|TKO|20260106|15:46:36.723178|S|50|203.06|0|50
A|TKO|20260106|15:46:37.723445|S|50|203.02|0|50
A|TKO|20260106|15:50:49.213253|S|57|202.79|0|57
A|TKO|20260106|15:50:49.215743|S|30|202.79|0|30
A|TKO|20260106|15:59:14.292940|S|100|202.78|0|100
A|TKR|20260106|10:06:27.347965|S|23|88.52|0|23
A|TKR|20260106|10:21:24.535114|S|25|88.66|0|25
A|TKR|20260106|11:08:33.679541|S|10|89.5|0|10
A|TKR|20260106|13:39:56.098281|S|1|90.47|0|1
A|TKR|20260106|14:34:56.522085|S|1|90.61|0|1
A|TKR|20260106|15:47:47.469885|S|1|90.59|0|1
A|TLH|20260106|12:32:25.102189|S|1|101.605|0|1
A|TLH|20260106|12:36:13.185742|S|4|101.605|0|4
A|TLK|20260106|10:04:16.653324|S|6|21.27|0|6
A|TLK|20260106|10:04:16.653344|S|94|21.27|0|94
A|TLK|20260106|10:52:36.497035|S|100|21.315|0|100
A|TLK|20260106|10:52:36.505733|S|100|21.33|0|100
A|TLK|20260106|11:04:23.474737|S|121|21.31|0|121
A|TLK|20260106|12:24:31.859928|S|95|21.28|0|95
A|TLK|20260106|13:30:35.821413|S|110|21.32|0|110
A|TLN|20260106|09:50:17.435502|S|1|390.53|0|1
A|TLN|20260106|09:52:29.932514|S|5|390.64|0|5
A|TLN|20260106|09:52:29.932515|S|3|390.64|0|3
A|TLN|20260106|09:52:29.932605|S|8|390.64|0|8
A|TLN|20260106|10:04:42.241317|S|7|394.25|0|7
A|TLN|20260106|10:13:24.716972|S|7|396.36|0|7
A|TLN|20260106|10:13:24.716973|S|4|396.36|0|4
A|TLN|20260106|10:13:24.719720|S|40|396.63|0|40
A|TLN|20260106|10:43:41.864880|S|1|387.24|0|1
A|TLN|20260106|10:43:41.864881|S|3|387.24|0|3
A|TLN|20260106|10:43:41.864881|S|1|387.24|0|1
A|TLN|20260106|10:43:41.864881|S|2|387.24|0|2
A|TLN|20260106|10:44:25.764332|S|1|387.24|0|1
A|TLN|20260106|10:48:07.204794|S|40|388.455|0|40
A|TLN|20260106|10:50:22.094886|S|80|388.445|0|80
A|TLN|20260106|10:50:45.624308|S|2|386.64|0|2
A|TLN|20260106|10:52:34.720518|S|2|386.44|0|2
A|TLN|20260106|11:03:12.282395|S|3|386.82|0|3
A|TLN|20260106|11:03:15.740440|S|1|386.71|0|1
A|TLN|20260106|11:03:15.740440|S|2|386.71|0|2
A|TLN|20260106|11:23:01.814580|S|4|391.31|0|4
A|TLN|20260106|11:23:03.075664|S|4|391.24|0|4
A|TLN|20260106|11:25:38.544397|S|3|389.93|0|3
A|TLN|20260106|11:36:34.419695|S|1|389.53|0|1
A|TLN|20260106|11:36:34.419696|S|2|389.53|0|2
A|TLN|20260106|11:36:34.419696|S|3|389.53|0|3
A|TLN|20260106|11:46:32.519799|S|1|388.03|0|1
A|TLN|20260106|11:46:32.519799|S|3|388.03|0|3
A|TLN|20260106|11:46:32.519855|S|4|388.07|0|4
A|TLN|20260106|11:59:47.436599|S|3|386.1|0|3
A|TLN|20260106|12:01:57.886021|S|1|386|0|1
A|TLN|20260106|12:01:57.886022|S|2|386|0|2
A|TLN|20260106|12:10:07.310384|S|2|385.68|0|2
A|TLN|20260106|12:43:39.813197|S|30|388.88|0|30
A|TLN|20260106|12:43:40.319859|S|30|388.46|0|30
A|TLN|20260106|13:21:24.208233|S|4|390|0|4
A|TLN|20260106|15:17:07.437634|S|1|391.55|0|1
A|TLN|20260106|15:17:07.437667|S|1|391.55|0|1
A|TLN|20260106|15:51:08.823435|S|40|391.37|0|40
A|TLN|20260106|15:51:09.825113|S|1|391.35|0|1
A|TLN|20260106|15:57:28.751533|S|1|392.92|0|1
A|TLN|20260106|15:58:16.064337|S|5|392.85|0|5
A|TLN|20260106|15:58:16.064347|S|5|392.85|0|5
A|TLN|20260106|15:59:46.797612|E|30|393.09|0|30
A|TLRY|20260106|09:32:26.245494|S|100|9.41|0|100
A|TLRY|20260106|09:37:12.861362|S|100|9.26|0|100
A|TLRY|20260106|09:45:31.439330|S|100|9.21|0|100
A|TLRY|20260106|09:55:51.296283|S|15|9.06|0|15
A|TLRY|20260106|09:55:59.209094|S|60|9.06|0|60
A|TLRY|20260106|10:00:05.004397|S|100|9.09|0|100
A|TLRY|20260106|10:30:25.798726|S|100|9.13|0|100
A|TLRY|20260106|10:34:23.622393|S|100|9.11|0|100
A|TLRY|20260106|10:38:20.287255|S|100|9.1|0|100
A|TLRY|20260106|11:19:25.154645|S|100|9.055|0|100
A|TLRY|20260106|11:31:51.533141|S|96|9.02|0|96
A|TLRY|20260106|11:31:51.533645|S|100|9.01|0|100
A|TLRY|20260106|11:42:42.004338|S|100|8.95|0|100
A|TLRY|20260106|12:07:18.466067|S|100|8.97|0|100
A|TLRY|20260106|12:44:13.616404|S|94|8.96|0|94
A|TLRY|20260106|12:44:39.288685|S|16|8.96|0|16
A|TLRY|20260106|13:09:17.734118|S|100|8.91|0|100
A|TLRY|20260106|13:16:43.648200|S|500|8.9|0|500
A|TLRY|20260106|13:16:43.648200|S|600|8.9|0|600
A|TLRY|20260106|14:04:35.478000|S|100|8.82|0|100
A|TLRY|20260106|14:07:19.361704|S|92|8.845|0|92
A|TLRY|20260106|14:10:59.735599|S|120|8.865|0|120
A|TLRY|20260106|14:14:36.598523|S|100|8.915|0|100
A|TLRY|20260106|14:35:06.748545|S|100|9.06|0|100
A|TLRY|20260106|14:35:09.530374|S|63|9.06|0|63
A|TLRY|20260106|14:35:09.530405|S|37|9.06|0|37
A|TLRY|20260106|14:49:40.100860|S|92|9.06|0|92
A|TLRY|20260106|14:52:27.783846|S|100|9.07|0|100
A|TLRY|20260106|14:56:45.513072|S|100|9.07|0|100
A|TLRY|20260106|15:19:28.102259|S|150|9.245|0|150
A|TLRY|20260106|15:19:28.102332|S|70|9.245|0|70
A|TLRY|20260106|15:23:24.323180|S|100|9.215|0|100
A|TLRY|20260106|15:38:57.094579|S|100|9.26|0|100
A|TLRY|20260106|15:50:31.790728|S|1|9.23|0|1
A|TLRY|20260106|15:55:00.060568|S|100|9.21|0|100
A|TLRY|20260106|15:55:02.665677|S|290|9.265|0|290
A|TLRY|20260106|15:58:06.057962|S|100|9.26|0|100
A|TLS|20260106|15:59:08.033271|S|100|5.29|0|100
A|TLT|20260106|09:30:32.042525|S|100|87.13|0|100
A|TLT|20260106|09:47:16.879188|S|1|87.195|0|1
A|TLT|20260106|09:59:30.421120|S|400|87.295|0|400
A|TLT|20260106|10:06:26.857807|S|100|87.3|0|100
A|TLT|20260106|10:16:43.594800|S|1|87.125|0|1
A|TLT|20260106|10:43:30.850838|S|300|87.105|0|300
A|TLT|20260106|10:48:08.183081|S|100|87.085|0|100
A|TLT|20260106|11:02:00.154263|S|129|87.055|0|129
A|TLT|20260106|11:03:57.173398|S|100|87.075|0|100
A|TLT|20260106|11:09:59.450624|S|300|86.91|0|300
A|TLT|20260106|11:10:51.782836|S|100|86.94|0|100
A|TLT|20260106|11:16:03.209629|S|24|86.965|0|24
A|TLT|20260106|11:24:22.220242|S|300|86.985|0|300
A|TLT|20260106|11:29:16.435481|S|300|86.965|0|300
A|TLT|20260106|11:30:11.331301|S|200|86.98|0|200
A|TLT|20260106|11:33:04.515245|S|100|87.015|0|100
A|TLT|20260106|11:49:34.450991|S|100|87.01|0|100
A|TLT|20260106|12:00:18.066504|S|300|87.075|0|300
A|TLT|20260106|12:00:51.658125|S|200|87.105|0|200
A|TLT|20260106|12:04:54.428384|S|1|87.085|0|1
A|TLT|20260106|12:04:54.576561|S|17|87.085|0|17
A|TLT|20260106|12:06:16.521058|S|300|87.065|0|300
A|TLT|20260106|12:10:22.850704|S|500|87.05|0|500
A|TLT|20260106|12:19:44.109312|S|2|87.085|0|2
A|TLT|20260106|12:22:41.800712|S|100|87.06|0|100
A|TLT|20260106|12:56:18.141418|S|500|87.12|0|500
A|TLT|20260106|13:14:29.714420|S|100|87.155|0|100
A|TLT|20260106|13:27:10.978797|S|100|87.155|0|100
A|TLT|20260106|13:47:09.295085|S|100|87.16|0|100
A|TLT|20260106|13:47:15.498415|S|100|87.16|0|100
A|TLT|20260106|13:50:15.398188|S|200|87.145|0|200
A|TLT|20260106|13:50:15.507251|S|200|87.145|0|200
A|TLT|20260106|13:50:15.507251|S|100|87.145|0|100
A|TLT|20260106|14:00:04.758080|S|100|87.17|0|100
A|TLT|20260106|14:01:26.306735|S|400|87.16|0|400
A|TLT|20260106|14:02:29.624154|S|200|87.165|0|200
A|TLT|20260106|14:13:44.695524|S|1|87.19|0|1
A|TLT|20260106|14:13:44.695616|S|299|87.19|0|299
A|TLT|20260106|14:18:54.020871|S|400|87.165|0|400
A|TLT|20260106|14:18:54.020980|S|400|87.165|0|400
A|TLT|20260106|14:18:54.021017|S|150|87.165|0|150
A|TLT|20260106|14:22:27.310897|S|100|87.21|0|100
A|TLT|20260106|14:29:28.102896|S|200|87.195|0|200
A|TLT|20260106|14:32:09.046496|S|53|87.185|0|53
A|TLT|20260106|14:45:38.041267|S|400|87.195|0|400
A|TLT|20260106|14:59:44.320461|S|100|87.155|0|100
A|TLT|20260106|14:59:44.320461|S|300|87.155|0|300
A|TLT|20260106|15:00:11.651796|S|1|87.18|0|1
A|TLT|20260106|15:04:24.657322|S|100|87.2|0|100
A|TLT|20260106|15:17:32.011514|S|56|87.215|0|56
A|TLT|20260106|15:19:54.229195|S|54|87.225|0|54
A|TLT|20260106|15:23:13.627134|S|100|87.21|0|100
A|TLT|20260106|15:31:29.327149|S|13|87.185|0|13
A|TLT|20260106|15:36:02.511701|S|100|87.195|0|100
A|TLT|20260106|15:40:33.234547|S|100|87.27|0|100
A|TLT|20260106|15:40:39.669092|S|100|87.28|0|100
A|TLT|20260106|15:47:24.991110|S|119|87.285|0|119
A|TLT|20260106|15:50:00.074499|S|99|87.28|0|99
A|TLT|20260106|15:59:40.133636|S|100|87.315|0|100
A|TLT|20260106|15:59:48.293616|S|100|87.315|0|100
A|TLT|20260106|15:59:48.301638|S|100|87.315|0|100
A|TLT|20260106|15:59:51.015558|S|100|87.315|0|100
A|TLT|20260106|15:59:53.774847|S|100|87.315|0|100
A|TLT|20260106|15:59:53.782872|S|100|87.315|0|100
A|TLT|20260106|15:59:58.039628|S|100|87.305|0|100
A|TLTW|20260106|09:35:30.423524|S|272|22.695|0|272
A|TLTW|20260106|09:35:33.524037|S|47|22.695|0|47
A|TLTW|20260106|09:36:01.555459|S|100|22.7|0|100
A|TLTW|20260106|11:05:26.550173|S|100|22.64|0|100
A|TLTW|20260106|11:38:31.457637|S|300|22.63|0|300
A|TLTW|20260106|11:38:31.457637|S|100|22.63|0|100
A|TLTW|20260106|14:18:37.094294|S|177|22.67|0|177
A|TLTW|20260106|14:39:51.119072|S|177|22.67|0|177
A|TM|20260106|09:42:25.421080|S|6|216.42|0|6
A|TM|20260106|09:54:58.981648|S|6|215.65|0|6
A|TM|20260106|09:54:59.242328|S|6|215.64|0|6
A|TM|20260106|09:57:56.914189|S|6|215.62|0|6
A|TM|20260106|10:53:05.460549|S|6|215.43|0|6
A|TM|20260106|10:54:12.128149|S|6|215.41|0|6
A|TM|20260106|10:56:12.297625|S|1|215.47|0|1
A|TM|20260106|12:49:02.257033|S|10|215.65|0|10
A|TM|20260106|12:58:22.402471|S|10|215.77|0|10
A|TM|20260106|13:00:11.580500|S|10|215.71|0|10
A|TM|20260106|13:07:35.716107|S|10|215.66|0|10
A|TM|20260106|13:24:28.521277|S|10|215.71|0|10
A|TM|20260106|13:37:04.677619|S|10|215.42|0|10
A|TM|20260106|13:39:03.169727|S|10|215.24|0|10
A|TM|20260106|13:42:40.002294|S|10|215.02|0|10
A|TM|20260106|13:49:49.258723|S|10|215.02|0|10
A|TM|20260106|13:58:39.915949|S|15|215.29|0|15
A|TM|20260106|14:04:35.675109|S|13|215.29|0|13
A|TM|20260106|14:04:35.675289|S|2|215.29|0|2
A|TM|20260106|14:13:56.498568|S|3|215.33|0|3
A|TM|20260106|14:29:05.719121|S|15|215.53|0|15
A|TM|20260106|14:51:05.515585|S|15|215.62|0|15
A|TM|20260106|14:51:16.922463|S|15|215.61|0|15
A|TM|20260106|15:27:57.699006|S|1|215.62|0|1
A|TM|20260106|15:30:57.136814|S|15|215.595|0|15
A|TM|20260106|15:34:25.129370|S|15|215.61|0|15
A|TM|20260106|15:40:53.635392|S|15|215.76|0|15
A|TM|20260106|15:42:48.340587|S|3|215.71|0|3
A|TM|20260106|15:43:32.488474|S|15|215.69|0|15
A|TM|20260106|15:46:13.391153|S|1|215.76|0|1
A|TM|20260106|15:50:00.557032|S|15|215.61|0|15
A|TM|20260106|15:50:00.557033|S|2|215.61|0|2
A|TM|20260106|15:51:19.237158|S|15|215.57|0|15
A|TM|20260106|15:57:50.763823|S|30|215.57|0|30
A|TMC|20260106|09:38:27.608179|S|400|7.6|0|400
A|TMC|20260106|09:49:12.585727|S|5|7.45|0|5
A|TMC|20260106|10:40:24.368868|S|100|7.33|0|100
A|TMC|20260106|11:00:26.959772|S|2|7.41|0|2
A|TMC|20260106|12:59:24.398034|S|100|7.18|0|100
A|TMC|20260106|13:00:25.150871|S|100|7.155|0|100
A|TMC|20260106|13:22:05.748065|S|100|7.15|0|100
A|TMC|20260106|13:37:57.331312|S|100|7.17|0|100
A|TMC|20260106|14:20:16.168526|S|100|7.24|0|100
A|TMC|20260106|15:20:45.521207|S|100|7.19|0|100
A|TMC|20260106|15:52:10.460219|S|17|7.19|0|17
A|TMCI|20260106|14:24:28.050193|S|100|2.85|0|100
A|TMDE|20260106|09:30:00.152478|S|45454|.93|86483|9888
A|TMDE|20260106|09:30:00.152478|E|45454|.93|86483|2017
A|TMDE|20260106|09:30:00.281196|E|100|.9304|0|100
A|TMDE|20260106|09:30:01.039929|S|100|.9368|0|100
A|TMDE|20260106|09:30:01.039929|S|200|.9311|0|200
A|TMDE|20260106|09:30:03.048863|S|100|.9226|0|100
A|TMDE|20260106|09:30:03.048891|S|200|.9226|0|200
A|TMDE|20260106|09:30:03.048921|S|27|.9223|0|27
A|TMDE|20260106|09:30:03.049095|S|673|.9223|0|673
A|TMDE|20260106|09:30:16.880031|E|144|.9283|0|144
A|TMDE|20260106|09:30:16.976353|E|40|.921|0|40
A|TMDE|20260106|09:30:24.279942|S|63|.92|0|63
A|TMDE|20260106|09:31:02.940224|S|100|.9063|0|100
A|TMDE|20260106|09:31:08.892287|S|100|.9051|0|100
A|TMDE|20260106|09:31:16.743783|S|799|.9051|0|799
A|TMDE|20260106|09:31:16.743783|S|567|.9051|0|567
A|TMDE|20260106|09:31:31.603811|S|190|.9097|0|190
A|TMDE|20260106|09:31:31.606312|S|110|.9097|0|110
A|TMDE|20260106|09:32:11.225410|S|100|.9296|0|100
A|TMDE|20260106|09:32:11.225410|S|2|.9299|0|2
A|TMDE|20260106|09:32:17.103964|S|100|.9294|0|100
A|TMDE|20260106|09:32:17.103964|S|108|.9299|0|108
A|TMDE|20260106|09:32:17.104057|S|90|.9299|0|90
A|TMDE|20260106|09:32:44.669046|S|487|.9357|0|487
A|TMDE|20260106|09:34:20.468042|S|100|.9348|0|100
A|TMDE|20260106|09:34:20.519655|S|96|.9396|0|96
A|TMDE|20260106|09:34:28.756020|S|100|.9347|0|100
A|TMDE|20260106|09:34:44.369349|E|100|.9337|0|100
A|TMDE|20260106|09:34:44.369349|E|700|.9337|0|700
A|TMDE|20260106|09:34:44.369349|E|99|.9337|0|99
A|TMDE|20260106|09:35:34.899666|S|200|.93|0|200
A|TMDE|20260106|09:35:34.926988|S|300|.9348|0|300
A|TMDE|20260106|09:35:56.699283|E|100|.9341|0|100
A|TMDE|20260106|09:36:04.018585|S|100|.9343|0|100
A|TMDE|20260106|09:36:04.018585|S|914|.9348|0|914
A|TMDE|20260106|09:37:08.186270|S|100|.9484|0|100
A|TMDE|20260106|09:37:08.186270|S|67|.9488|0|67
A|TMDE|20260106|09:37:43.675926|E|600|.9348|0|600
A|TMDE|20260106|09:38:52.038338|E|600|.9155|0|600
A|TMDE|20260106|09:38:52.040318|E|987|.91|0|987
A|TMDE|20260106|09:38:52.040580|E|16|.91|0|16
A|TMDE|20260106|09:38:52.041118|E|9|.91|0|9
A|TMDE|20260106|09:39:36.285591|S|100|.9313|0|100
A|TMDE|20260106|09:39:47.646311|S|500|.9313|0|500
A|TMDE|20260106|09:40:05.543060|S|100|.9366|0|100
A|TMDE|20260106|09:40:21.475920|S|100|.9366|0|100
A|TMDE|20260106|09:40:34.310318|S|97|.9366|0|97
A|TMDE|20260106|09:40:37.058871|S|100|.9381|0|100
A|TMDE|20260106|09:43:01.311748|S|400|.9365|0|400
A|TMDE|20260106|09:43:13.210086|S|100|.943|0|100
A|TMDE|20260106|09:44:56.162611|S|307|.9477|0|307
A|TMDE|20260106|09:44:56.162611|S|100|.9463|0|100
A|TMDE|20260106|09:45:10.572203|S|46|.95|0|46
A|TMDE|20260106|09:45:10.572261|S|54|.9558|0|54
A|TMDE|20260106|09:45:10.572261|S|246|.96|0|246
A|TMDE|20260106|09:45:10.572261|S|100|.9567|0|100
A|TMDE|20260106|09:46:23.024609|S|194|.9497|0|194
A|TMDE|20260106|09:46:23.028874|S|206|.9497|0|206
A|TMDE|20260106|09:46:24.175900|S|400|.959|0|400
A|TMDE|20260106|09:46:43.331288|S|561|.9608|0|561
A|TMDE|20260106|09:47:22.072286|E|500|.9526|0|500
A|TMDE|20260106|09:54:16.473956|S|100|.9253|0|100
A|TMDE|20260106|09:54:27.155530|S|210|.938|0|210
A|TMDE|20260106|09:55:39.016635|S|500|.9468|0|500
A|TMDE|20260106|09:59:05.910755|S|600|.9677|0|600
A|TMDE|20260106|09:59:05.910755|S|100|.9664|0|100
A|TMDE|20260106|09:59:38.655405|S|600|.9793|0|600
A|TMDE|20260106|09:59:38.663715|E|5000|1|0|5000
A|TMDE|20260106|10:00:32.305818|E|200|1.015|0|200
A|TMDE|20260106|10:00:33.040217|E|1000|1.03|0|1000
A|TMDE|20260106|10:00:33.040218|E|100|1.03|0|100
A|TMDE|20260106|10:04:09.931995|S|100|1.05|0|100
A|TMDE|20260106|10:04:09.999767|S|100|1.05|0|100
A|TMDE|20260106|10:04:10.077734|S|100|1.05|0|100
A|TMDE|20260106|10:04:10.228977|S|100|1.05|0|100
A|TMDE|20260106|10:04:57.392149|S|100|1.04|0|100
A|TMDE|20260106|10:05:56.950776|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.093423|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.244423|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.392260|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.546428|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.638986|S|100|1.04|0|100
A|TMDE|20260106|10:05:57.686369|S|100|1.035|0|100
A|TMDE|20260106|10:05:57.754377|S|100|1.035|0|100
A|TMDE|20260106|10:08:28.203824|E|700|1.04|0|700
A|TMDE|20260106|10:08:45.418759|E|31|1.04|0|31
A|TMDE|20260106|10:12:02.711388|E|25|1.02|0|25
A|TMDE|20260106|10:12:02.711388|E|100|1.02|0|100
A|TMDE|20260106|10:12:56.818300|E|100|1.02|0|100
A|TMDE|20260106|10:13:18.577318|S|100|1.02|0|100
A|TMDE|20260106|10:13:49.796678|E|1|1.02|0|1
A|TMDE|20260106|10:14:48.656562|S|5|1.01|0|5
A|TMDE|20260106|10:14:59.204638|S|95|1.01|0|95
A|TMDE|20260106|10:16:36.656365|S|100|1.01|0|100
A|TMDE|20260106|10:20:20.112244|E|1000|1.04|0|1000
A|TMDE|20260106|10:23:16.238227|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.387049|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.404530|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.539146|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.557518|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.582632|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.705325|S|100|1.03|0|100
A|TMDE|20260106|10:23:16.882742|S|100|1.02|0|100
A|TMDE|20260106|10:37:02.292149|E|3|.965|0|3
A|TMDE|20260106|11:00:11.352686|E|50|1|0|50
A|TMDE|20260106|11:01:02.210213|E|100|.9907|0|100
A|TMDE|20260106|11:03:47.841907|E|100|.9893|0|100
A|TMDE|20260106|11:15:54.871756|E|17|.9766|0|17
A|TMDE|20260106|11:16:00.727689|S|83|.9766|0|83
A|TMDE|20260106|12:05:22.093893|E|100|.92|0|100
A|TMDE|20260106|12:27:50.631703|E|200|.9201|0|200
A|TMDE|20260106|12:31:42.500521|E|100|.9211|0|100
A|TMDE|20260106|12:41:10.559733|S|16|.9219|0|16
A|TMDE|20260106|12:41:17.438057|S|100|.9238|0|100
A|TMDE|20260106|12:41:19.470549|S|100|.9242|0|100
A|TMDE|20260106|13:18:37.630781|S|12|.9216|0|12
A|TMDE|20260106|13:29:06.674115|S|15|.9109|0|15
A|TMDE|20260106|13:46:20.528792|E|100|.9208|0|100
A|TMDE|20260106|15:10:57.880993|S|1|.948|0|1
A|TMDE|20260106|15:32:14.020411|S|116|.93|0|116
A|TMDE|20260106|15:32:14.020411|S|266|.9347|0|266
A|TMDE|20260106|15:32:54.037922|S|247|.9347|0|247
A|TMDE|20260106|15:37:24.088747|E|100|.9333|0|100
A|TMDE|20260106|15:37:24.088747|E|6|.9333|0|6
A|TMDE|20260106|15:45:28.339410|S|100|.9366|0|100
A|TMDE|20260106|15:48:27.184629|E|1655|.94|0|1655
A|TMDE|20260106|15:52:04.017794|E|238|.94|0|238
A|TMDE|20260106|15:52:37.524521|E|186|.94|0|186
A|TMDE|20260106|15:53:05.398399|E|221|.94|0|221
A|TMDE|20260106|15:53:24.730652|E|200|.94695|0|200
A|TMDE|20260106|15:53:24.731313|E|100|.9469|0|100
A|TMDE|20260106|15:55:30.993491|S|89|.9452|0|89
A|TMDE|20260106|15:55:43.019107|S|89|.945|0|89
A|TMDE|20260106|15:56:21.475488|S|625|.9539|0|625
A|TMDE|20260106|15:56:21.476105|S|84|.9539|0|84
A|TMDE|20260106|15:56:21.476885|S|166|.9539|0|166
A|TMDE|20260106|15:57:00.697392|S|89|.951|0|89
A|TMDE|20260106|15:58:16.931041|E|100|.95965|0|100
A|TMDE|20260106|15:58:16.931374|E|100|.95965|0|100
A|TMDE|20260106|15:58:16.931542|S|100|.9561|0|100
A|TMDE|20260106|15:58:30.993384|S|85|.957|0|85
A|TMDE|20260106|15:59:01.976832|S|100|.9563|0|100
A|TMDE|20260106|15:59:17.093217|E|387|.9633|0|387
A|TMDE|20260106|15:59:36.717514|E|18|.96|0|18
A|TMDE|20260106|15:59:50.131160|S|100|.9593|0|100
A|TMDE|20260106|15:59:55.508749|E|1|.9595|0|1
A|TMDE|20260106|16:00:00.124603|S|1690|.9633|118709|1076
A|TMDE|20260106|16:00:00.124603|E|1690|.9633|118709|445
A|TMDX|20260106|09:47:01.639014|S|100|127.64|0|100
A|TMDX|20260106|09:47:01.639014|S|100|127.68|0|100
A|TMDX|20260106|10:34:52.217318|S|2|131.79|0|2
A|TMDX|20260106|10:34:52.217318|S|2|131.79|0|2
A|TMDX|20260106|10:34:52.217334|S|20|131.79|0|20
A|TMDX|20260106|10:34:52.217334|S|2|131.79|0|2
A|TMDX|20260106|10:34:52.217390|S|2|131.79|0|2
A|TMDX|20260106|10:34:52.217434|S|20|131.79|0|20
A|TMDX|20260106|10:37:18.118720|S|11|131.82|0|11
A|TMDX|20260106|10:37:54.318846|S|6|132.11|0|6
A|TMDX|20260106|10:38:06.394173|S|40|132.37|0|40
A|TMDX|20260106|10:38:47.245313|S|100|131.97|0|100
A|TMDX|20260106|10:40:06.052956|S|40|131.91|0|40
A|TMDX|20260106|10:54:15.882911|S|100|131.26|0|100
A|TMDX|20260106|11:02:05.662950|S|2|131.15|0|2
A|TMDX|20260106|11:38:08.232776|S|1|130.6|0|1
A|TMDX|20260106|12:46:50.499414|S|43|131.42|0|43
A|TMDX|20260106|13:00:51.634782|S|5|130.55|0|5
A|TMDX|20260106|13:02:07.700387|S|3|130.41|0|3
A|TMDX|20260106|14:17:50.582705|S|100|131.37|0|100
A|TMDX|20260106|14:26:03.835085|S|65|132.48|0|65
A|TMDX|20260106|14:39:00.488571|S|1|132.59|0|1
A|TMDX|20260106|15:27:14.755625|S|100|132.71|0|100
A|TMDX|20260106|15:31:12.285070|S|100|132.74|0|100
A|TME|20260106|09:32:28.028082|S|200|18.31|0|200
A|TME|20260106|10:52:27.049113|S|200|18.205|0|200
A|TME|20260106|11:23:57.976702|S|13|18.13|0|13
A|TME|20260106|11:39:47.290237|S|200|18.015|0|200
A|TME|20260106|11:40:20.554444|S|100|17.945|0|100
A|TME|20260106|11:40:20.554516|S|200|17.945|0|200
A|TME|20260106|11:40:20.554598|S|170|17.945|0|170
A|TME|20260106|11:40:27.878844|S|200|17.935|0|200
A|TME|20260106|11:40:27.878875|S|200|17.935|0|200
A|TME|20260106|11:40:27.878951|S|70|17.935|0|70
A|TME|20260106|11:45:10.942034|S|100|17.9|0|100
A|TME|20260106|11:46:18.226141|S|100|17.89|0|100
A|TME|20260106|11:46:18.226167|S|100|17.89|0|100
A|TME|20260106|11:46:18.226168|S|100|17.89|0|100
A|TME|20260106|11:46:18.226189|S|300|17.89|0|300
A|TME|20260106|11:46:18.226189|S|100|17.89|0|100
A|TME|20260106|11:46:18.226319|S|100|17.89|0|100
A|TME|20260106|11:46:18.226379|S|100|17.89|0|100
A|TME|20260106|11:46:18.226398|S|100|17.89|0|100
A|TME|20260106|11:46:18.226453|S|95|17.89|0|95
A|TME|20260106|11:46:34.298035|S|18|17.89|0|18
A|TME|20260106|11:46:34.298058|S|82|17.89|0|82
A|TME|20260106|11:46:34.298059|S|118|17.89|0|118
A|TME|20260106|11:46:34.298059|S|100|17.89|0|100
A|TME|20260106|11:46:34.298059|S|100|17.89|0|100
A|TME|20260106|11:46:34.298083|S|100|17.89|0|100
A|TME|20260106|11:46:34.298083|S|88|17.89|0|88
A|TME|20260106|12:58:57.422317|S|200|17.78|0|200
A|TME|20260106|13:39:56.806470|S|100|17.65|0|100
A|TME|20260106|14:02:16.516090|S|200|17.685|0|200
A|TME|20260106|14:05:58.499960|S|158|17.645|0|158
A|TME|20260106|14:06:50.303384|S|100|17.66|0|100
A|TME|20260106|14:19:37.768954|S|200|17.65|0|200
A|TME|20260106|14:19:37.769107|S|100|17.65|0|100
A|TME|20260106|14:19:37.769192|S|200|17.65|0|200
A|TME|20260106|14:19:37.769508|S|50|17.65|0|50
A|TME|20260106|14:42:34.461498|S|100|17.565|0|100
A|TME|20260106|15:18:28.828765|S|400|17.565|0|400
A|TME|20260106|15:28:42.003771|S|100|17.545|0|100
A|TME|20260106|15:36:20.738820|S|100|17.56|0|100
A|TME|20260106|15:39:47.790890|S|100|17.555|0|100
A|TME|20260106|15:41:30.596585|S|100|17.555|0|100
A|TME|20260106|15:42:00.775791|S|100|17.555|0|100
A|TME|20260106|15:42:30.948537|S|100|17.555|0|100
A|TME|20260106|15:43:23.206298|S|100|17.555|0|100
A|TME|20260106|15:43:26.554855|S|33|17.56|0|33
A|TME|20260106|15:43:46.265307|S|100|17.57|0|100
A|TME|20260106|15:44:52.375928|S|400|17.575|0|400
A|TME|20260106|15:53:06.477502|S|517|17.55|0|517
A|TME|20260106|15:53:06.477615|S|500|17.55|0|500
A|TME|20260106|15:53:06.477651|S|300|17.55|0|300
A|TME|20260106|15:56:00.058173|S|100|17.565|0|100
A|TME|20260106|15:56:02.120615|S|100|17.565|0|100
A|TME|20260106|15:57:10.326783|S|100|17.575|0|100
A|TME|20260106|15:57:23.025446|S|300|17.575|0|300
A|TME|20260106|15:58:14.592156|S|100|17.595|0|100
A|TME|20260106|15:58:22.414738|S|100|17.595|0|100
A|TME|20260106|15:58:23.219331|S|100|17.595|0|100
A|TME|20260106|15:59:04.647955|S|100|17.605|0|100
A|TME|20260106|15:59:15.977577|S|1|17.61|0|1
A|TME|20260106|15:59:19.632455|S|100|17.615|0|100
A|TME|20260106|15:59:44.763592|S|100|17.6|0|100
A|TMF|20260106|10:37:19.451520|S|300|37.06|0|300
A|TMF|20260106|11:06:36.561072|S|232|37.02|0|232
A|TMF|20260106|13:03:42.663460|S|300|37.16|0|300
A|TMF|20260106|14:37:08.611292|S|300|37.25|0|300
A|TMF|20260106|15:00:11.651969|S|300|37.24|0|300
A|TMHC|20260106|14:21:43.174315|S|100|58.62|0|100
A|TMHC|20260106|14:29:47.847991|S|1|58.63|0|1
A|TMHC|20260106|15:59:45.542027|S|3|59.04|0|3
A|TMO|20260106|09:35:57.997090|S|25|617.1|0|25
A|TMO|20260106|09:35:57.997178|S|25|617.1|0|25
A|TMO|20260106|09:35:57.997274|S|25|617.1|0|25
A|TMO|20260106|09:41:58.729723|S|40|623.285|0|40
A|TMO|20260106|09:47:05.103970|S|1|617.22|0|1
A|TMO|20260106|09:53:04.268625|S|2|621.73|0|2
A|TMO|20260106|09:53:16.992823|S|23|622.745|0|23
A|TMO|20260106|09:53:16.993151|S|40|622.745|0|40
A|TMO|20260106|09:53:16.994555|S|40|622.745|0|40
A|TMO|20260106|09:56:14.943920|S|22|621.76|0|22
A|TMO|20260106|10:07:14.467892|S|14|627.78|0|14
A|TMO|20260106|10:07:14.529336|S|1|627.08|0|1
A|TMO|20260106|10:07:14.529337|S|1|627.08|0|1
A|TMO|20260106|10:17:04.119990|S|1|622.75|0|1
A|TMO|20260106|10:25:32.045468|S|1|624.19|0|1
A|TMO|20260106|10:26:11.622690|S|1|623.94|0|1
A|TMO|20260106|10:37:38.075515|S|2|620.29|0|2
A|TMO|20260106|11:01:12.775906|S|1|619.64|0|1
A|TMO|20260106|11:24:02.452979|S|25|620.515|0|25
A|TMO|20260106|11:24:02.453077|S|25|620.515|0|25
A|TMO|20260106|11:31:42.979769|S|40|619.99|0|40
A|TMO|20260106|11:37:27.485189|S|1|620.11|0|1
A|TMO|20260106|11:42:07.521536|S|1|619.93|0|1
A|TMO|20260106|11:46:10.440258|S|1|619.67|0|1
A|TMO|20260106|11:48:21.839403|S|1|619.67|0|1
A|TMO|20260106|11:48:22.664192|S|1|619.51|0|1
A|TMO|20260106|11:56:47.721145|S|25|618.65|0|25
A|TMO|20260106|12:00:56.060939|S|1|618.09|0|1
A|TMO|20260106|12:36:23.009266|S|2|620.07|0|2
A|TMO|20260106|13:07:30.373603|S|40|616.59|0|40
A|TMO|20260106|13:55:25.291260|S|18|618.22|0|18
A|TMO|20260106|14:04:39.876811|S|1|620.06|0|1
A|TMO|20260106|14:17:00.864104|S|1|621.89|0|1
A|TMO|20260106|14:17:00.864119|S|4|621.89|0|4
A|TMO|20260106|14:17:00.864371|S|5|621.89|0|5
A|TMO|20260106|14:39:02.884551|S|40|621.37|0|40
A|TMO|20260106|14:47:27.640288|S|40|621.9|0|40
A|TMO|20260106|15:02:41.044801|S|2|622.03|0|2
A|TMO|20260106|15:12:02.274701|S|2|621.83|0|2
A|TMO|20260106|15:37:55.962175|S|1|621.59|0|1
A|TMO|20260106|15:41:18.092847|S|1|621.91|0|1
A|TMO|20260106|15:41:18.092847|S|1|621.91|0|1
A|TMO|20260106|15:43:35.583041|S|100|621.665|0|100
A|TMO|20260106|15:46:22.923148|S|1|621.87|0|1
A|TMO|20260106|15:46:22.923148|S|1|621.87|0|1
A|TMO|20260106|15:48:20.996539|S|1|622.12|0|1
A|TMO|20260106|15:49:47.060879|S|2|621.86|0|2
A|TMO|20260106|15:50:02.266269|S|1|622.08|0|1
A|TMO|20260106|15:50:02.266269|S|1|622.08|0|1
A|TMO|20260106|15:50:02.413167|S|1|622.17|0|1
A|TMO|20260106|15:50:02.413168|S|1|622.17|0|1
A|TMO|20260106|15:55:01.030115|S|1|621.94|0|1
A|TMO|20260106|15:56:23.613212|S|1|621.3|0|1
A|TMO|20260106|15:58:30.640612|S|2|620.83|0|2
A|TMP|20260106|09:30:00.208210|E|584|72.99|84259|20
A|TMP|20260106|09:30:00.208210|S|584|72.99|84259|27
A|TMP|20260106|09:58:05.612663|S|2|72.51|0|2
A|TMP|20260106|10:17:30.803924|S|1|73.06|0|1
A|TMP|20260106|10:42:22.554103|S|1|72.9|0|1
A|TMP|20260106|10:42:22.554103|S|1|72.91|0|1
A|TMP|20260106|10:42:22.554104|S|1|72.91|0|1
A|TMP|20260106|10:42:22.554104|S|96|72.94|0|96
A|TMP|20260106|10:42:56.320316|S|100|72.97|0|100
A|TMP|20260106|10:47:07.467582|S|100|72.68|0|100
A|TMP|20260106|10:47:12.043276|S|100|72.67|0|100
A|TMP|20260106|10:47:12.043276|S|39|72.67|0|39
A|TMP|20260106|10:47:12.043276|S|22|72.67|0|22
A|TMP|20260106|10:47:39.017747|S|1|72.66|0|1
A|TMP|20260106|10:47:39.017747|S|1|72.66|0|1
A|TMP|20260106|10:47:39.017748|S|2|72.65|0|2
A|TMP|20260106|10:47:39.017912|S|1|72.64|0|1
A|TMP|20260106|10:49:42.758970|S|52|72.71|0|52
A|TMP|20260106|10:52:04.407137|S|1|72.62|0|1
A|TMP|20260106|10:56:42.307574|S|73|72.45|0|73
A|TMP|20260106|10:56:42.307574|S|27|72.46|0|27
A|TMP|20260106|10:59:14.853089|S|3|72.65|0|3
A|TMP|20260106|10:59:14.853089|S|27|72.64|0|27
A|TMP|20260106|11:10:14.768817|S|25|72.46|0|25
A|TMP|20260106|11:15:18.843003|S|27|72.57|0|27
A|TMP|20260106|11:15:18.843003|S|27|72.61|0|27
A|TMP|20260106|11:15:18.843003|S|27|72.56|0|27
A|TMP|20260106|11:21:28.400366|S|1|72.5|0|1
A|TMP|20260106|11:26:03.250683|S|100|72.49|0|100
A|TMP|20260106|11:26:03.250683|S|100|72.49|0|100
A|TMP|20260106|11:27:23.850010|S|1|72.46|0|1
A|TMP|20260106|11:27:23.850010|S|7|72.46|0|7
A|TMP|20260106|11:27:23.850010|S|1|72.46|0|1
A|TMP|20260106|11:34:37.179121|S|1|72.5|0|1
A|TMP|20260106|11:35:39.968429|S|100|72.53|0|100
A|TMP|20260106|11:35:51.331144|S|40|72.53|0|40
A|TMP|20260106|11:35:51.331332|S|60|72.53|0|60
A|TMP|20260106|11:53:19.457101|S|100|72.48|0|100
A|TMP|20260106|11:53:20.397621|S|1|72.5|0|1
A|TMP|20260106|11:56:43.395185|S|2|72.515|0|2
A|TMP|20260106|12:03:51.170110|S|1|72.53|0|1
A|TMP|20260106|12:15:47.516566|S|4|72.72|0|4
A|TMP|20260106|12:15:47.516566|S|100|72.72|0|100
A|TMP|20260106|12:15:47.525916|S|100|72.72|0|100
A|TMP|20260106|12:33:10.173274|S|12|72.95|0|12
A|TMP|20260106|12:33:16.152167|S|9|72.96|0|9
A|TMP|20260106|12:42:12.739913|S|1|73.15|0|1
A|TMP|20260106|12:45:44.924580|S|2|73.15|0|2
A|TMP|20260106|12:51:38.458065|S|2|73.27|0|2
A|TMP|20260106|13:04:06.819244|S|100|73.17|0|100
A|TMP|20260106|13:04:06.819244|S|27|73.16|0|27
A|TMP|20260106|13:04:06.819245|S|6|73.17|0|6
A|TMP|20260106|13:06:42.130397|S|2|73.33|0|2
A|TMP|20260106|13:06:42.130481|S|98|73.33|0|98
A|TMP|20260106|13:17:42.073507|S|100|73.33|0|100
A|TMP|20260106|13:24:49.539866|S|27|73.2|0|27
A|TMP|20260106|13:24:49.539866|S|19|73.2|0|19
A|TMP|20260106|13:24:49.539866|S|27|73.24|0|27
A|TMP|20260106|13:24:49.539866|S|27|73.26|0|27
A|TMP|20260106|13:25:05.308318|S|1|73.2|0|1
A|TMP|20260106|13:25:13.011735|S|2|73.21|0|2
A|TMP|20260106|13:25:43.462270|S|1|73.31|0|1
A|TMP|20260106|13:27:59.393654|S|24|73.26|0|24
A|TMP|20260106|13:31:45.617411|S|2|73.23|0|2
A|TMP|20260106|13:32:11.893025|S|2|73.22|0|2
A|TMP|20260106|13:34:20.605839|S|2|73.25|0|2
A|TMP|20260106|13:36:29.522257|S|27|73.07|0|27
A|TMP|20260106|13:36:29.522257|S|73|73.15|0|73
A|TMP|20260106|13:36:32.826879|S|2|73.06|0|2
A|TMP|20260106|13:52:11.566459|S|4|73.24|0|4
A|TMP|20260106|14:14:34.439296|S|27|73.16|0|27
A|TMP|20260106|14:14:34.439296|S|1|73.17|0|1
A|TMP|20260106|14:14:34.439296|S|27|73.17|0|27
A|TMP|20260106|14:15:05.686371|S|3|73.18|0|3
A|TMP|20260106|14:15:05.686371|S|2|73.18|0|2
A|TMP|20260106|14:15:05.686371|S|5|73.18|0|5
A|TMP|20260106|14:15:05.686372|S|1|73.21|0|1
A|TMP|20260106|14:31:20.237388|S|24|73.15|0|24
A|TMP|20260106|14:40:10.398791|S|1|73.12|0|1
A|TMP|20260106|14:47:21.347656|S|3|73.16|0|3
A|TMP|20260106|14:47:23.253890|S|1|73.16|0|1
A|TMP|20260106|14:48:05.615437|S|70|73.16|0|70
A|TMP|20260106|14:50:52.138196|S|2|73.09|0|2
A|TMP|20260106|14:56:09.568290|S|5|73.14|0|5
A|TMP|20260106|14:56:09.568290|S|26|73.14|0|26
A|TMP|20260106|14:56:09.568292|S|1|73.14|0|1
A|TMP|20260106|14:56:09.568293|S|1|73.14|0|1
A|TMP|20260106|14:57:39.082544|S|9|73.07|0|9
A|TMP|20260106|14:57:39.086714|S|100|73.07|0|100
A|TMP|20260106|14:57:39.086714|S|91|73.07|0|91
A|TMP|20260106|14:57:44.955534|S|39|73.06|0|39
A|TMP|20260106|14:57:44.955535|S|100|73.06|0|100
A|TMP|20260106|14:57:44.955535|S|2|73.06|0|2
A|TMP|20260106|14:57:44.955535|S|1|73.06|0|1
A|TMP|20260106|15:08:06.412997|S|1|72.89|0|1
A|TMP|20260106|15:08:56.047314|S|2|72.89|0|2
A|TMP|20260106|15:09:28.011608|S|98|72.89|0|98
A|TMP|20260106|15:10:48.850735|S|100|72.95|0|100
A|TMP|20260106|15:10:48.850735|S|3|72.95|0|3
A|TMP|20260106|15:20:20.419121|S|17|72.91|0|17
A|TMP|20260106|15:20:20.420116|S|1|72.89|0|1
A|TMP|20260106|15:30:49.032196|S|3|72.8|0|3
A|TMP|20260106|15:31:38.054641|S|1|72.77|0|1
A|TMP|20260106|15:31:38.157249|S|27|72.74|0|27
A|TMP|20260106|15:31:38.157250|S|27|72.76|0|27
A|TMP|20260106|15:31:38.157250|S|19|72.77|0|19
A|TMP|20260106|15:31:38.157250|S|27|72.75|0|27
A|TMP|20260106|15:31:43.624475|S|3|72.88|0|3
A|TMP|20260106|15:31:43.624476|S|100|72.94|0|100
A|TMP|20260106|15:31:43.624476|S|1|72.9|0|1
A|TMP|20260106|15:40:55.850279|S|1|72.85|0|1
A|TMP|20260106|15:47:22.275267|S|27|72.92|0|27
A|TMP|20260106|15:47:22.275267|S|27|72.89|0|27
A|TMP|20260106|15:47:22.275268|S|89|72.95|0|89
A|TMP|20260106|15:47:22.275268|S|27|72.93|0|27
A|TMP|20260106|15:47:38.089969|S|5|72.96|0|5
A|TMP|20260106|15:49:59.034766|S|4|73|0|4
A|TMP|20260106|15:49:59.034766|S|100|72.99|0|100
A|TMP|20260106|15:49:59.035329|S|78|73|0|78
A|TMP|20260106|15:50:00.037661|S|34|73|0|34
A|TMP|20260106|15:50:00.037662|S|3|73|0|3
A|TMP|20260106|15:50:21.346313|S|100|73.12|0|100
A|TMP|20260106|15:51:57.924661|S|1|72.86|0|1
A|TMP|20260106|15:54:23.189576|S|103|72.93|0|103
A|TMP|20260106|15:55:58.933488|S|1|72.94|0|1
A|TMP|20260106|15:57:16.347783|S|27|72.96|0|27
A|TMP|20260106|15:57:16.347784|S|6|72.97|0|6
A|TMP|20260106|15:57:16.347784|S|2|72.97|0|2
A|TMP|20260106|15:57:16.347784|S|11|72.97|0|11
A|TMP|20260106|15:57:16.347786|S|6|72.97|0|6
A|TMP|20260106|15:57:16.347786|S|6|72.97|0|6
A|TMP|20260106|15:57:37.597222|S|1|72.95|0|1
A|TMP|20260106|15:58:31.128745|S|163|72.94|0|163
A|TMP|20260106|15:58:31.131054|S|30|72.94|0|30
A|TMP|20260106|15:58:31.387160|S|1|72.73|0|1
A|TMP|20260106|15:58:31.387160|S|60|72.76|0|60
A|TMP|20260106|15:58:31.387160|S|27|72.7|0|27
A|TMP|20260106|15:58:31.387161|S|12|72.67|0|12
A|TMP|20260106|15:58:31.391647|S|27|72.88|0|27
A|TMP|20260106|15:58:31.391647|S|9|72.89|0|9
A|TMP|20260106|15:58:38.871537|S|2|72.93|0|2
A|TMP|20260106|15:58:42.225188|S|27|72.94|0|27
A|TMP|20260106|15:58:42.225188|S|25|72.93|0|25
A|TMP|20260106|15:58:42.225539|S|3|72.94|0|3
A|TMP|20260106|15:58:42.229149|S|27|72.94|0|27
A|TMP|20260106|15:59:00.034390|S|1|72.96|0|1
A|TMP|20260106|15:59:01.443192|S|1|72.96|0|1
A|TMP|20260106|15:59:07.225566|S|49|72.94|0|49
A|TMP|20260106|15:59:10.780396|S|2|72.96|0|2
A|TMP|20260106|15:59:10.783745|S|28|72.94|0|28
A|TMP|20260106|15:59:14.076258|S|20|72.96|0|20
A|TMP|20260106|15:59:21.321008|S|1|72.96|0|1
A|TMP|20260106|15:59:23.047231|S|1|72.96|0|1
A|TMP|20260106|15:59:25.930607|S|54|72.96|0|54
A|TMP|20260106|15:59:25.930607|S|50|72.95|0|50
A|TMP|20260106|15:59:30.223278|S|73|72.96|0|73
A|TMP|20260106|15:59:30.684771|S|1|72.96|0|1
A|TMP|20260106|15:59:32.397049|S|1|72.96|0|1
A|TMP|20260106|15:59:34.235946|S|51|72.93|0|51
A|TMP|20260106|15:59:36.194259|S|1|72.73|0|1
A|TMP|20260106|15:59:37.013277|S|1|72.93|0|1
A|TMP|20260106|15:59:38.268585|S|35|72.96|0|35
A|TMP|20260106|15:59:38.800594|S|8|72.92|0|8
A|TMP|20260106|15:59:40.193297|S|6|72.92|0|6
A|TMP|20260106|15:59:42.180526|S|24|72.94|0|24
A|TMP|20260106|15:59:42.181028|S|21|72.94|0|21
A|TMP|20260106|15:59:42.361694|S|2|72.94|0|2
A|TMP|20260106|15:59:44.095276|S|1|72.94|0|1
A|TMP|20260106|15:59:45.047214|S|100|72.79|0|100
A|TMP|20260106|15:59:45.047215|S|4|72.78|0|4
A|TMP|20260106|15:59:45.540500|S|19|72.79|0|19
A|TMP|20260106|15:59:45.540500|S|27|72.79|0|27
A|TMP|20260106|15:59:45.540500|S|27|72.8|0|27
A|TMP|20260106|15:59:45.540500|S|27|72.81|0|27
A|TMP|20260106|15:59:45.815797|S|1|72.89|0|1
A|TMP|20260106|15:59:48.836274|S|2|72.79|0|2
A|TMP|20260106|15:59:49.256890|S|2|72.79|0|2
A|TMP|20260106|15:59:49.535360|S|2|72.79|0|2
A|TMP|20260106|15:59:50.003399|S|1|72.79|0|1
A|TMP|20260106|15:59:50.617221|S|2|72.82|0|2
A|TMP|20260106|15:59:52.339141|S|2|72.99|0|2
A|TMP|20260106|15:59:53.851845|S|1|72.99|0|1
A|TMP|20260106|15:59:54.068493|S|3|72.83|0|3
A|TMP|20260106|15:59:54.342416|S|1|72.99|0|1
A|TMP|20260106|15:59:56.052794|S|69|72.99|0|69
A|TMP|20260106|15:59:57.076915|S|2|72.99|0|2
A|TMP|20260106|15:59:58.207143|S|4|72.99|0|4
A|TMP|20260106|15:59:58.239420|S|1|72.99|0|1
A|TMP|20260106|16:00:00.150934|S|7203|73.01|114258|3260
A|TMQ|20260106|09:30:00.050185|E|24371|4.87|59623|1843
A|TMQ|20260106|09:30:00.050185|S|24371|4.87|59623|14478
A|TMQ|20260106|09:30:28.679238|S|100|4.87|0|100
A|TMQ|20260106|09:30:30.946870|S|300|4.86|0|300
A|TMQ|20260106|09:31:02.625309|S|100|4.82|0|100
A|TMQ|20260106|09:31:02.625309|S|100|4.82|0|100
A|TMQ|20260106|09:32:17.299509|S|79|4.85|0|79
A|TMQ|20260106|09:32:17.299510|S|121|4.85|0|121
A|TMQ|20260106|09:32:17.299636|S|427|4.85|0|427
A|TMQ|20260106|09:32:56.047561|S|100|4.875|0|100
A|TMQ|20260106|09:33:14.958530|S|100|4.9|0|100
A|TMQ|20260106|09:35:04.565197|S|100|4.9|0|100
A|TMQ|20260106|09:35:14.340420|S|100|4.88|0|100
A|TMQ|20260106|09:35:48.449252|S|100|4.88|0|100
A|TMQ|20260106|09:35:48.453112|S|100|4.89|0|100
A|TMQ|20260106|09:35:50.551420|S|100|4.9|0|100
A|TMQ|20260106|09:36:39.211530|S|100|4.9|0|100
A|TMQ|20260106|09:36:39.211648|S|100|4.9|0|100
A|TMQ|20260106|09:36:42.880286|S|100|4.88|0|100
A|TMQ|20260106|09:37:04.461715|S|300|4.88|0|300
A|TMQ|20260106|09:37:04.461716|S|300|4.88|0|300
A|TMQ|20260106|09:37:05.529537|S|6|4.87|0|6
A|TMQ|20260106|09:37:06.320903|S|94|4.87|0|94
A|TMQ|20260106|09:37:27.464298|S|100|4.91|0|100
A|TMQ|20260106|09:37:29.236840|S|200|4.93|0|200
A|TMQ|20260106|09:37:29.242085|S|200|4.95|0|200
A|TMQ|20260106|09:37:29.242085|S|95|4.95|0|95
A|TMQ|20260106|09:37:52.651128|S|100|4.92|0|100
A|TMQ|20260106|09:38:25.538346|S|100|4.93|0|100
A|TMQ|20260106|09:38:28.352121|S|100|4.92|0|100
A|TMQ|20260106|09:38:29.413520|S|200|4.92|0|200
A|TMQ|20260106|09:38:29.413593|S|100|4.92|0|100
A|TMQ|20260106|09:38:43.212135|S|100|4.91|0|100
A|TMQ|20260106|09:39:19.591317|S|7|4.88|0|7
A|TMQ|20260106|09:39:55.892527|S|100|4.87|0|100
A|TMQ|20260106|09:40:37.173837|S|100|4.86|0|100
A|TMQ|20260106|09:40:43.966190|S|41|4.85|0|41
A|TMQ|20260106|09:40:43.966191|S|100|4.85|0|100
A|TMQ|20260106|09:40:43.966191|S|30|4.85|0|30
A|TMQ|20260106|09:40:43.966191|S|100|4.85|0|100
A|TMQ|20260106|09:40:43.966984|S|100|4.85|0|100
A|TMQ|20260106|09:40:50.492761|S|100|4.85|0|100
A|TMQ|20260106|09:40:50.492761|S|100|4.85|0|100
A|TMQ|20260106|09:40:57.530524|S|100|4.86|0|100
A|TMQ|20260106|09:41:15.247577|S|700|4.86|0|700
A|TMQ|20260106|09:41:26.505909|S|100|4.87|0|100
A|TMQ|20260106|09:41:42.401972|S|99|4.85|0|99
A|TMQ|20260106|09:42:45.153188|S|100|4.84|0|100
A|TMQ|20260106|09:42:45.157337|S|100|4.84|0|100
A|TMQ|20260106|09:43:51.347412|S|1|4.84|0|1
A|TMQ|20260106|09:43:55.839587|S|49|4.84|0|49
A|TMQ|20260106|09:43:55.843269|S|100|4.85|0|100
A|TMQ|20260106|09:44:05.394765|S|100|4.84|0|100
A|TMQ|20260106|09:44:05.394765|S|100|4.84|0|100
A|TMQ|20260106|09:44:05.394765|S|500|4.84|0|500
A|TMQ|20260106|09:44:09.906492|S|100|4.84|0|100
A|TMQ|20260106|09:44:09.909960|S|100|4.85|0|100
A|TMQ|20260106|09:45:03.420466|S|200|4.85|0|200
A|TMQ|20260106|09:45:25.144252|S|100|4.84|0|100
A|TMQ|20260106|09:45:59.744837|S|100|4.84|0|100
A|TMQ|20260106|09:47:03.444531|S|79|4.86|0|79
A|TMQ|20260106|09:47:03.445085|S|21|4.86|0|21
A|TMQ|20260106|09:47:34.708912|S|100|4.86|0|100
A|TMQ|20260106|09:47:34.708912|S|300|4.86|0|300
A|TMQ|20260106|09:47:34.708912|S|2800|4.86|0|2800
A|TMQ|20260106|09:47:38.132723|S|100|4.85|0|100
A|TMQ|20260106|09:48:02.707636|S|100|4.835|0|100
A|TMQ|20260106|09:48:02.709015|S|100|4.83|0|100
A|TMQ|20260106|09:49:20.910867|S|100|4.82|0|100
A|TMQ|20260106|09:49:25.054614|S|100|4.82|0|100
A|TMQ|20260106|09:49:33.907622|S|100|4.82|0|100
A|TMQ|20260106|09:49:48.171086|S|10|4.8|0|10
A|TMQ|20260106|09:49:48.171086|S|5|4.8|0|5
A|TMQ|20260106|09:49:48.171086|S|400|4.8|0|400
A|TMQ|20260106|09:49:48.171087|S|5|4.8|0|5
A|TMQ|20260106|09:49:48.171087|S|300|4.8|0|300
A|TMQ|20260106|09:49:48.171087|S|400|4.8|0|400
A|TMQ|20260106|09:49:48.171113|S|16|4.8|0|16
A|TMQ|20260106|09:49:49.713244|S|100|4.8|0|100
A|TMQ|20260106|09:49:54.813381|S|100|4.81|0|100
A|TMQ|20260106|09:50:37.343966|S|100|4.81|0|100
A|TMQ|20260106|09:50:37.343966|S|100|4.81|0|100
A|TMQ|20260106|09:50:37.493164|S|100|4.82|0|100
A|TMQ|20260106|09:50:37.507262|S|200|4.82|0|200
A|TMQ|20260106|09:50:39.715984|S|300|4.82|0|300
A|TMQ|20260106|09:50:39.715984|S|100|4.82|0|100
A|TMQ|20260106|09:50:43.932696|S|100|4.83|0|100
A|TMQ|20260106|09:50:43.932697|S|100|4.83|0|100
A|TMQ|20260106|09:51:00.006456|S|200|4.83|0|200
A|TMQ|20260106|09:51:13.104319|S|100|4.82|0|100
A|TMQ|20260106|09:51:13.104319|S|300|4.82|0|300
A|TMQ|20260106|09:51:13.104319|S|100|4.82|0|100
A|TMQ|20260106|09:51:13.104757|S|2700|4.81|0|2700
A|TMQ|20260106|09:51:13.104757|S|20|4.81|0|20
A|TMQ|20260106|09:51:13.104757|S|25|4.81|0|25
A|TMQ|20260106|09:52:03.832837|S|100|4.81|0|100
A|TMQ|20260106|09:52:03.878917|S|100|4.81|0|100
A|TMQ|20260106|09:52:16.897082|S|200|4.8|0|200
A|TMQ|20260106|09:52:16.897082|S|100|4.8|0|100
A|TMQ|20260106|09:52:31.071221|S|100|4.81|0|100
A|TMQ|20260106|09:53:50.338741|S|47|4.82|0|47
A|TMQ|20260106|09:53:50.338741|S|100|4.82|0|100
A|TMQ|20260106|09:53:50.338741|S|53|4.82|0|53
A|TMQ|20260106|09:53:50.338900|S|47|4.82|0|47
A|TMQ|20260106|09:55:11.123873|S|100|4.82|0|100
A|TMQ|20260106|09:55:11.125077|S|100|4.82|0|100
A|TMQ|20260106|09:55:41.822818|S|100|4.805|0|100
A|TMQ|20260106|09:55:42.889973|S|100|4.805|0|100
A|TMQ|20260106|09:56:59.197818|S|200|4.795|0|200
A|TMQ|20260106|09:56:59.197818|S|100|4.8|0|100
A|TMQ|20260106|09:57:06.547413|S|100|4.8|0|100
A|TMQ|20260106|09:57:06.551211|S|100|4.81|0|100
A|TMQ|20260106|09:57:06.551297|S|100|4.81|0|100
A|TMQ|20260106|09:57:06.570160|S|35|4.81|0|35
A|TMQ|20260106|09:57:06.570190|S|65|4.81|0|65
A|TMQ|20260106|09:57:18.874715|S|50|4.81|0|50
A|TMQ|20260106|09:58:03.139831|S|88|4.8|0|88
A|TMQ|20260106|09:58:05.402738|S|100|4.81|0|100
A|TMQ|20260106|09:58:37.585075|S|100|4.82|0|100
A|TMQ|20260106|09:58:37.585075|S|34|4.82|0|34
A|TMQ|20260106|09:58:37.585075|S|88|4.82|0|88
A|TMQ|20260106|09:59:34.508720|S|15|4.83|0|15
A|TMQ|20260106|09:59:34.508720|S|100|4.83|0|100
A|TMQ|20260106|09:59:35.158324|S|100|4.83|0|100
A|TMQ|20260106|09:59:35.158324|S|200|4.83|0|200
A|TMQ|20260106|10:00:01.262480|S|100|4.84|0|100
A|TMQ|20260106|10:00:01.262481|S|100|4.84|0|100
A|TMQ|20260106|10:00:02.730469|S|100|4.85|0|100
A|TMQ|20260106|10:00:10.403907|S|100|4.84|0|100
A|TMQ|20260106|10:00:10.403907|S|100|4.84|0|100
A|TMQ|20260106|10:00:10.403907|S|200|4.84|0|200
A|TMQ|20260106|10:00:10.459969|S|100|4.84|0|100
A|TMQ|20260106|10:00:10.538360|S|100|4.84|0|100
A|TMQ|20260106|10:00:52.420984|S|100|4.85|0|100
A|TMQ|20260106|10:01:33.489733|S|200|4.85|0|200
A|TMQ|20260106|10:01:33.489733|S|100|4.85|0|100
A|TMQ|20260106|10:01:38.456572|S|100|4.86|0|100
A|TMQ|20260106|10:02:35.668163|S|100|4.87|0|100
A|TMQ|20260106|10:02:52.547860|S|100|4.88|0|100
A|TMQ|20260106|10:02:52.547860|S|100|4.88|0|100
A|TMQ|20260106|10:02:52.553557|S|100|4.89|0|100
A|TMQ|20260106|10:02:52.553557|S|200|4.89|0|200
A|TMQ|20260106|10:02:54.425961|S|100|4.89|0|100
A|TMQ|20260106|10:03:17.162584|S|100|4.89|0|100
A|TMQ|20260106|10:03:36.298950|S|100|4.88|0|100
A|TMQ|20260106|10:03:36.298951|S|150|4.88|0|150
A|TMQ|20260106|10:03:46.261317|S|100|4.88|0|100
A|TMQ|20260106|10:03:59.066514|S|100|4.88|0|100
A|TMQ|20260106|10:05:05.745575|S|100|4.89|0|100
A|TMQ|20260106|10:05:05.749628|S|100|4.9|0|100
A|TMQ|20260106|10:05:05.749628|S|100|4.9|0|100
A|TMQ|20260106|10:05:38.235572|S|100|4.89|0|100
A|TMQ|20260106|10:05:38.235573|S|700|4.89|0|700
A|TMQ|20260106|10:06:08.714654|S|334|4.89|0|334
A|TMQ|20260106|10:06:10.387281|S|4446|4.89|0|4446
A|TMQ|20260106|10:06:10.387290|S|4446|4.89|0|4446
A|TMQ|20260106|10:06:10.387452|S|4756|4.89|0|4756
A|TMQ|20260106|10:06:10.387453|S|100|4.89|0|100
A|TMQ|20260106|10:06:26.535583|E|300|4.91|0|300
A|TMQ|20260106|10:06:48.737292|S|100|4.91|0|100
A|TMQ|20260106|10:07:39.704643|S|22|4.91|0|22
A|TMQ|20260106|10:07:55.491864|S|78|4.91|0|78
A|TMQ|20260106|10:10:06.703374|S|100|4.93|0|100
A|TMQ|20260106|10:10:15.417445|S|100|4.91|0|100
A|TMQ|20260106|10:10:34.092718|S|300|4.885|0|300
A|TMQ|20260106|10:10:34.093307|S|94|4.885|0|94
A|TMQ|20260106|10:11:06.395985|S|100|4.89|0|100
A|TMQ|20260106|10:13:09.244373|S|100|4.83|0|100
A|TMQ|20260106|10:13:26.790735|S|100|4.83|0|100
A|TMQ|20260106|10:15:09.738413|S|100|4.83|0|100
A|TMQ|20260106|10:15:09.742443|S|100|4.84|0|100
A|TMQ|20260106|10:21:25.573761|S|100|4.82|0|100
A|TMQ|20260106|10:21:51.120171|S|100|4.82|0|100
A|TMQ|20260106|10:21:52.258812|S|100|4.83|0|100
A|TMQ|20260106|10:21:52.258812|S|300|4.83|0|300
A|TMQ|20260106|10:21:52.258812|S|2|4.83|0|2
A|TMQ|20260106|10:23:12.768422|S|100|4.84|0|100
A|TMQ|20260106|10:23:12.768472|S|100|4.84|0|100
A|TMQ|20260106|10:23:40.007353|S|100|4.85|0|100
A|TMQ|20260106|10:23:49.522117|S|221|4.845|0|221
A|TMQ|20260106|10:24:00.576523|S|221|4.86|0|221
A|TMQ|20260106|10:24:52.762208|S|100|4.85|0|100
A|TMQ|20260106|10:28:01.000846|S|100|4.86|0|100
A|TMQ|20260106|10:30:34.231176|S|100|4.87|0|100
A|TMQ|20260106|10:30:46.530517|S|221|4.865|0|221
A|TMQ|20260106|10:30:46.539221|S|221|4.865|0|221
A|TMQ|20260106|10:30:48.025629|S|100|4.87|0|100
A|TMQ|20260106|10:31:14.642128|S|100|4.86|0|100
A|TMQ|20260106|10:31:46.257902|S|100|4.85|0|100
A|TMQ|20260106|10:31:46.257902|S|2626|4.85|0|2626
A|TMQ|20260106|10:32:27.064385|S|700|4.83|0|700
A|TMQ|20260106|10:32:27.522962|S|100|4.83|0|100
A|TMQ|20260106|10:33:23.906949|S|99|4.83|0|99
A|TMQ|20260106|10:33:23.906949|S|500|4.83|0|500
A|TMQ|20260106|10:35:12.370677|S|100|4.83|0|100
A|TMQ|20260106|10:36:43.116537|S|4|4.81|0|4
A|TMQ|20260106|10:36:43.116537|S|700|4.81|0|700
A|TMQ|20260106|10:36:43.119519|S|147|4.81|0|147
A|TMQ|20260106|10:36:43.119619|S|53|4.81|0|53
A|TMQ|20260106|10:36:43.119657|S|47|4.81|0|47
A|TMQ|20260106|10:37:28.418918|S|100|4.82|0|100
A|TMQ|20260106|10:40:32.108577|S|100|4.83|0|100
A|TMQ|20260106|10:42:24.370748|S|100|4.84|0|100
A|TMQ|20260106|10:45:54.384251|S|100|4.84|0|100
A|TMQ|20260106|10:48:42.136991|S|200|4.86|0|200
A|TMQ|20260106|10:50:22.307467|S|100|4.86|0|100
A|TMQ|20260106|10:50:38.474534|S|100|4.86|0|100
A|TMQ|20260106|10:50:54.174457|S|100|4.86|0|100
A|TMQ|20260106|10:52:27.545351|S|100|4.86|0|100
A|TMQ|20260106|10:52:27.545773|S|300|4.86|0|300
A|TMQ|20260106|10:52:27.565605|S|100|4.86|0|100
A|TMQ|20260106|10:54:22.491351|S|100|4.86|0|100
A|TMQ|20260106|10:54:22.491351|S|100|4.86|0|100
A|TMQ|20260106|10:56:11.833530|S|277|4.865|0|277
A|TMQ|20260106|10:56:11.833531|S|23|4.87|0|23
A|TMQ|20260106|10:57:15.492367|S|300|4.88|0|300
A|TMQ|20260106|10:58:02.766036|S|198|4.9|0|198
A|TMQ|20260106|10:58:02.766584|S|802|4.9|0|802
A|TMQ|20260106|10:58:02.767103|S|15|4.9|0|15
A|TMQ|20260106|10:58:02.767121|S|385|4.9|0|385
A|TMQ|20260106|10:58:02.777499|S|100|4.88|0|100
A|TMQ|20260106|10:58:02.995918|S|100|4.88|0|100
A|TMQ|20260106|10:59:01.448664|S|100|4.89|0|100
A|TMQ|20260106|10:59:10.697945|S|100|4.9|0|100
A|TMQ|20260106|10:59:10.697945|S|100|4.9|0|100
A|TMQ|20260106|10:59:27.601619|S|300|4.89|0|300
A|TMQ|20260106|10:59:27.601619|S|100|4.89|0|100
A|TMQ|20260106|10:59:27.601619|S|500|4.89|0|500
A|TMQ|20260106|10:59:43.866452|S|100|4.89|0|100
A|TMQ|20260106|10:59:43.866452|S|100|4.89|0|100
A|TMQ|20260106|10:59:57.881651|S|100|4.89|0|100
A|TMQ|20260106|11:00:38.575372|S|100|4.85|0|100
A|TMQ|20260106|11:01:56.971433|S|200|4.83|0|200
A|TMQ|20260106|11:01:56.971433|S|100|4.83|0|100
A|TMQ|20260106|11:01:56.976042|S|100|4.84|0|100
A|TMQ|20260106|11:02:18.744358|S|100|4.84|0|100
A|TMQ|20260106|11:05:07.904977|S|100|4.82|0|100
A|TMQ|20260106|11:05:25.749766|S|111|4.81|0|111
A|TMQ|20260106|11:05:25.858839|S|300|4.8|0|300
A|TMQ|20260106|11:05:25.858839|S|100|4.8|0|100
A|TMQ|20260106|11:05:32.647293|S|100|4.81|0|100
A|TMQ|20260106|11:06:55.468465|S|670|4.82|0|670
A|TMQ|20260106|11:09:06.672841|S|1|4.84|0|1
A|TMQ|20260106|11:09:06.672917|S|99|4.84|0|99
A|TMQ|20260106|11:10:07.659528|S|100|4.84|0|100
A|TMQ|20260106|11:18:04.063648|S|100|4.83|0|100
A|TMQ|20260106|11:22:28.235280|S|100|4.83|0|100
A|TMQ|20260106|11:22:44.181915|S|5|4.83|0|5
A|TMQ|20260106|11:23:11.150711|S|95|4.83|0|95
A|TMQ|20260106|11:25:37.614885|E|100|4.815|0|100
A|TMQ|20260106|11:25:37.614885|E|100|4.81|0|100
A|TMQ|20260106|11:29:48.256014|S|1|4.82|0|1
A|TMQ|20260106|11:31:59.938936|S|1|4.81|0|1
A|TMQ|20260106|11:31:59.938936|S|1100|4.81|0|1100
A|TMQ|20260106|11:32:07.301897|S|100|4.81|0|100
A|TMQ|20260106|11:35:31.580754|S|165|4.8|0|165
A|TMQ|20260106|11:36:28.256747|S|300|4.8|0|300
A|TMQ|20260106|11:36:28.256748|S|100|4.8|0|100
A|TMQ|20260106|11:37:36.033860|S|100|4.81|0|100
A|TMQ|20260106|11:37:36.033860|S|100|4.81|0|100
A|TMQ|20260106|11:37:36.033860|S|100|4.81|0|100
A|TMQ|20260106|11:39:19.131157|S|100|4.81|0|100
A|TMQ|20260106|11:39:19.131173|S|100|4.81|0|100
A|TMQ|20260106|11:42:07.934303|S|100|4.81|0|100
A|TMQ|20260106|11:44:15.265296|S|100|4.8|0|100
A|TMQ|20260106|11:44:15.265297|S|1611|4.8|0|1611
A|TMQ|20260106|11:46:11.857134|S|100|4.81|0|100
A|TMQ|20260106|11:46:11.857134|S|100|4.81|0|100
A|TMQ|20260106|11:46:11.857135|S|300|4.81|0|300
A|TMQ|20260106|11:46:11.857136|S|100|4.81|0|100
A|TMQ|20260106|11:47:08.919575|S|100|4.81|0|100
A|TMQ|20260106|11:48:23.175644|S|100|4.81|0|100
A|TMQ|20260106|11:48:23.175644|S|65|4.81|0|65
A|TMQ|20260106|11:48:23.175644|S|300|4.81|0|300
A|TMQ|20260106|11:49:05.304635|S|100|4.81|0|100
A|TMQ|20260106|11:49:21.836333|S|100|4.82|0|100
A|TMQ|20260106|11:52:18.284799|S|100|4.83|0|100
A|TMQ|20260106|11:52:18.296605|S|22|4.84|0|22
A|TMQ|20260106|11:52:18.296605|S|150|4.84|0|150
A|TMQ|20260106|11:52:55.562019|S|100|4.84|0|100
A|TMQ|20260106|11:52:55.562042|S|100|4.84|0|100
A|TMQ|20260106|11:52:55.562043|S|500|4.84|0|500
A|TMQ|20260106|11:55:46.623416|S|100|4.82|0|100
A|TMQ|20260106|11:59:50.385353|S|156|4.82|0|156
A|TMQ|20260106|12:00:46.986846|E|100|4.82|0|100
A|TMQ|20260106|12:00:46.986846|E|144|4.82|0|144
A|TMQ|20260106|12:00:46.986847|E|10|4.82|0|10
A|TMQ|20260106|12:03:14.200935|S|148|4.81|0|148
A|TMQ|20260106|12:05:07.328104|S|100|4.81|0|100
A|TMQ|20260106|12:06:23.835271|S|21|4.82|0|21
A|TMQ|20260106|12:14:32.331258|S|200|4.81|0|200
A|TMQ|20260106|12:14:32.331258|S|100|4.81|0|100
A|TMQ|20260106|12:14:32.331258|S|320|4.81|0|320
A|TMQ|20260106|12:16:05.656116|S|100|4.8|0|100
A|TMQ|20260106|12:16:05.656116|S|100|4.8|0|100
A|TMQ|20260106|12:16:05.656158|S|100|4.8|0|100
A|TMQ|20260106|12:17:16.180530|S|100|4.81|0|100
A|TMQ|20260106|12:17:16.198892|S|40|4.82|0|40
A|TMQ|20260106|12:17:16.198893|S|6|4.82|0|6
A|TMQ|20260106|12:20:27.506781|S|100|4.81|0|100
A|TMQ|20260106|12:20:27.506781|S|100|4.81|0|100
A|TMQ|20260106|12:20:37.193347|S|10|4.81|0|10
A|TMQ|20260106|12:29:52.178341|S|100|4.8|0|100
A|TMQ|20260106|12:29:52.178341|S|200|4.8|0|200
A|TMQ|20260106|12:29:52.178341|S|400|4.8|0|400
A|TMQ|20260106|12:29:52.178341|S|100|4.8|0|100
A|TMQ|20260106|12:31:28.743596|S|6|4.79|0|6
A|TMQ|20260106|12:31:28.743596|S|200|4.79|0|200
A|TMQ|20260106|12:31:28.743596|S|19|4.79|0|19
A|TMQ|20260106|12:31:28.743597|S|10|4.79|0|10
A|TMQ|20260106|12:31:28.743597|S|900|4.79|0|900
A|TMQ|20260106|12:31:28.743598|S|100|4.79|0|100
A|TMQ|20260106|12:31:28.744263|S|210|4.785|0|210
A|TMQ|20260106|12:31:28.747576|E|500|4.78|0|500
A|TMQ|20260106|12:31:28.747689|E|50|4.78|0|50
A|TMQ|20260106|12:31:28.747690|E|5|4.78|0|5
A|TMQ|20260106|12:31:28.764530|S|200|4.78|0|200
A|TMQ|20260106|12:31:28.768076|S|1000|4.78|0|1000
A|TMQ|20260106|12:31:28.768076|S|100|4.78|0|100
A|TMQ|20260106|12:31:28.768076|S|2700|4.78|0|2700
A|TMQ|20260106|12:33:20.324849|S|100|4.79|0|100
A|TMQ|20260106|12:33:20.324849|S|200|4.79|0|200
A|TMQ|20260106|12:33:20.324850|S|200|4.79|0|200
A|TMQ|20260106|12:33:20.324850|S|500|4.79|0|500
A|TMQ|20260106|12:33:20.324852|S|100|4.79|0|100
A|TMQ|20260106|12:41:22.332041|S|100|4.79|0|100
A|TMQ|20260106|12:41:22.332041|S|100|4.79|0|100
A|TMQ|20260106|12:42:45.779537|E|100|4.78|0|100
A|TMQ|20260106|12:42:45.779610|E|100|4.78|0|100
A|TMQ|20260106|12:42:45.779610|E|5|4.78|0|5
A|TMQ|20260106|12:42:45.779610|E|100|4.78|0|100
A|TMQ|20260106|12:45:08.865472|S|100|4.79|0|100
A|TMQ|20260106|12:45:08.865473|S|1800|4.79|0|1800
A|TMQ|20260106|12:45:08.865473|S|300|4.79|0|300
A|TMQ|20260106|12:45:08.865568|S|100|4.79|0|100
A|TMQ|20260106|12:45:55.647754|S|100|4.8|0|100
A|TMQ|20260106|12:46:08.122109|S|100|4.8|0|100
A|TMQ|20260106|12:49:16.478073|E|200|4.78|0|200
A|TMQ|20260106|12:50:06.468553|S|100|4.77|0|100
A|TMQ|20260106|12:50:06.468554|S|100|4.77|0|100
A|TMQ|20260106|12:50:45.338589|S|100|4.78|0|100
A|TMQ|20260106|12:59:56.666420|S|100|4.77|0|100
A|TMQ|20260106|12:59:56.673507|S|100|4.77|0|100
A|TMQ|20260106|13:05:21.950984|S|100|4.75|0|100
A|TMQ|20260106|13:05:21.950984|S|16|4.75|0|16
A|TMQ|20260106|13:05:21.950985|S|94|4.75|0|94
A|TMQ|20260106|13:05:21.951082|S|6|4.75|0|6
A|TMQ|20260106|13:12:05.607038|S|100|4.75|0|100
A|TMQ|20260106|13:12:05.607039|S|200|4.75|0|200
A|TMQ|20260106|13:12:27.475462|S|27|4.76|0|27
A|TMQ|20260106|13:12:27.475463|S|10|4.76|0|10
A|TMQ|20260106|13:12:27.475463|S|100|4.76|0|100
A|TMQ|20260106|13:12:27.475504|S|100|4.76|0|100
A|TMQ|20260106|13:18:41.759947|S|100|4.77|0|100
A|TMQ|20260106|13:18:41.759947|S|97|4.77|0|97
A|TMQ|20260106|13:18:41.759947|S|100|4.77|0|100
A|TMQ|20260106|13:18:53.312081|S|100|4.77|0|100
A|TMQ|20260106|13:20:09.032713|S|16|4.77|0|16
A|TMQ|20260106|13:22:11.097187|S|100|4.76|0|100
A|TMQ|20260106|13:30:04.077274|S|100|4.77|0|100
A|TMQ|20260106|13:30:04.077274|S|100|4.77|0|100
A|TMQ|20260106|13:33:36.189163|S|100|4.78|0|100
A|TMQ|20260106|13:36:32.854095|S|100|4.78|0|100
A|TMQ|20260106|13:37:37.898145|S|305|4.785|0|305
A|TMQ|20260106|13:40:57.541320|S|100|4.78|0|100
A|TMQ|20260106|13:40:57.541320|S|104|4.78|0|104
A|TMQ|20260106|13:40:57.541320|S|24|4.78|0|24
A|TMQ|20260106|13:40:57.541361|S|100|4.78|0|100
A|TMQ|20260106|13:40:57.541362|S|100|4.78|0|100
A|TMQ|20260106|13:40:57.541465|S|100|4.78|0|100
A|TMQ|20260106|13:40:57.541465|S|96|4.78|0|96
A|TMQ|20260106|13:41:48.293999|S|100|4.77|0|100
A|TMQ|20260106|13:41:48.293999|S|100|4.77|0|100
A|TMQ|20260106|13:41:48.294234|S|24|4.77|0|24
A|TMQ|20260106|13:41:48.406770|S|100|4.77|0|100
A|TMQ|20260106|13:41:48.406770|S|300|4.77|0|300
A|TMQ|20260106|13:41:50.907212|S|98|4.77|0|98
A|TMQ|20260106|13:43:26.725284|S|100|4.77|0|100
A|TMQ|20260106|13:43:26.725284|S|100|4.77|0|100
A|TMQ|20260106|13:49:20.874173|S|400|4.77|0|400
A|TMQ|20260106|13:49:20.874173|S|96|4.77|0|96
A|TMQ|20260106|13:49:39.897901|S|10|4.77|0|10
A|TMQ|20260106|13:49:39.897901|S|200|4.77|0|200
A|TMQ|20260106|13:49:39.897901|S|100|4.77|0|100
A|TMQ|20260106|13:50:51.446006|S|100|4.77|0|100
A|TMQ|20260106|13:50:51.446007|S|96|4.77|0|96
A|TMQ|20260106|13:51:28.369301|S|100|4.77|0|100
A|TMQ|20260106|13:51:44.297713|E|100|4.77|0|100
A|TMQ|20260106|13:51:48.601855|S|100|4.77|0|100
A|TMQ|20260106|14:06:02.377189|S|100|4.76|0|100
A|TMQ|20260106|14:06:02.377189|S|100|4.76|0|100
A|TMQ|20260106|14:06:02.377255|S|100|4.76|0|100
A|TMQ|20260106|14:11:12.610393|S|100|4.77|0|100
A|TMQ|20260106|14:11:12.610394|S|200|4.77|0|200
A|TMQ|20260106|14:15:31.093435|S|100|4.79|0|100
A|TMQ|20260106|14:15:31.093435|S|100|4.79|0|100
A|TMQ|20260106|14:15:31.093439|S|100|4.79|0|100
A|TMQ|20260106|14:15:31.093439|S|100|4.79|0|100
A|TMQ|20260106|14:15:31.093476|S|100|4.79|0|100
A|TMQ|20260106|14:15:31.093519|S|100|4.79|0|100
A|TMQ|20260106|14:18:54.955847|S|100|4.79|0|100
A|TMQ|20260106|14:20:52.244067|S|448|4.795|0|448
A|TMQ|20260106|14:20:52.244068|S|300|4.8|0|300
A|TMQ|20260106|14:23:13.371682|S|427|4.81|0|427
A|TMQ|20260106|14:23:47.062678|S|100|4.82|0|100
A|TMQ|20260106|14:23:47.062678|S|100|4.82|0|100
A|TMQ|20260106|14:24:43.832401|S|150|4.82|0|150
A|TMQ|20260106|14:24:43.832401|S|50|4.82|0|50
A|TMQ|20260106|14:24:43.832577|S|50|4.82|0|50
A|TMQ|20260106|14:24:48.382478|S|100|4.82|0|100
A|TMQ|20260106|14:25:11.305724|S|200|4.83|0|200
A|TMQ|20260106|14:25:11.305724|S|100|4.83|0|100
A|TMQ|20260106|14:25:11.305724|S|100|4.83|0|100
A|TMQ|20260106|14:25:11.305725|S|1100|4.83|0|1100
A|TMQ|20260106|14:25:11.305727|S|300|4.83|0|300
A|TMQ|20260106|14:25:11.305727|S|100|4.83|0|100
A|TMQ|20260106|14:25:11.305727|S|100|4.83|0|100
A|TMQ|20260106|14:25:36.869212|S|100|4.83|0|100
A|TMQ|20260106|14:29:27.264285|S|100|4.82|0|100
A|TMQ|20260106|14:29:27.264557|S|100|4.82|0|100
A|TMQ|20260106|14:31:30.740308|S|100|4.82|0|100
A|TMQ|20260106|14:50:56.477772|S|100|4.82|0|100
A|TMQ|20260106|14:50:56.477772|S|82|4.82|0|82
A|TMQ|20260106|14:50:56.478108|S|18|4.82|0|18
A|TMQ|20260106|14:50:56.478109|S|55|4.82|0|55
A|TMQ|20260106|14:50:56.478109|S|100|4.82|0|100
A|TMQ|20260106|14:58:08.328758|S|100|4.81|0|100
A|TMQ|20260106|14:58:08.328758|S|400|4.81|0|400
A|TMQ|20260106|14:58:08.328758|S|100|4.81|0|100
A|TMQ|20260106|14:58:08.328759|S|100|4.81|0|100
A|TMQ|20260106|14:58:08.328760|S|400|4.81|0|400
A|TMQ|20260106|14:58:08.328760|S|100|4.81|0|100
A|TMQ|20260106|14:58:08.328761|S|100|4.81|0|100
A|TMQ|20260106|14:58:37.493195|S|100|4.82|0|100
A|TMQ|20260106|15:00:07.738026|S|5|4.84|0|5
A|TMQ|20260106|15:00:07.739915|S|125|4.85|0|125
A|TMQ|20260106|15:00:10.437610|S|448|4.845|0|448
A|TMQ|20260106|15:02:47.322445|S|100|4.85|0|100
A|TMQ|20260106|15:02:47.365516|S|100|4.85|0|100
A|TMQ|20260106|15:02:47.365516|S|150|4.85|0|150
A|TMQ|20260106|15:02:47.365617|S|250|4.85|0|250
A|TMQ|20260106|15:02:47.365691|S|250|4.85|0|250
A|TMQ|20260106|15:02:47.365772|S|250|4.85|0|250
A|TMQ|20260106|15:04:00.773751|S|100|4.85|0|100
A|TMQ|20260106|15:05:21.338769|S|100|4.86|0|100
A|TMQ|20260106|15:10:32.211961|S|52|4.85|0|52
A|TMQ|20260106|15:13:03.510155|S|100|4.85|0|100
A|TMQ|20260106|15:13:03.510238|S|200|4.85|0|200
A|TMQ|20260106|15:19:11.514679|S|100|4.84|0|100
A|TMQ|20260106|15:19:19.500509|S|100|4.84|0|100
A|TMQ|20260106|15:19:19.500509|S|100|4.84|0|100
A|TMQ|20260106|15:19:33.449047|S|100|4.84|0|100
A|TMQ|20260106|15:19:42.343974|S|100|4.84|0|100
A|TMQ|20260106|15:23:08.137381|S|100|4.84|0|100
A|TMQ|20260106|15:24:08.059415|S|18|4.84|0|18
A|TMQ|20260106|15:24:08.060113|S|82|4.84|0|82
A|TMQ|20260106|15:24:08.060113|S|100|4.84|0|100
A|TMQ|20260106|15:31:21.906791|S|448|4.845|0|448
A|TMQ|20260106|15:31:21.914115|S|222|4.845|0|222
A|TMQ|20260106|15:31:48.044176|S|265|4.845|0|265
A|TMQ|20260106|15:31:48.044762|S|183|4.845|0|183
A|TMQ|20260106|15:32:33.418716|S|100|4.85|0|100
A|TMQ|20260106|15:35:34.396018|S|100|4.86|0|100
A|TMQ|20260106|15:35:34.396018|S|100|4.86|0|100
A|TMQ|20260106|15:37:09.599378|S|100|4.87|0|100
A|TMQ|20260106|15:37:09.603248|S|448|4.875|0|448
A|TMQ|20260106|15:37:09.603249|S|100|4.88|0|100
A|TMQ|20260106|15:37:09.603249|S|752|4.88|0|752
A|TMQ|20260106|15:38:00.814859|S|100|4.88|0|100
A|TMQ|20260106|15:38:00.815610|S|100|4.88|0|100
A|TMQ|20260106|15:38:24.659971|S|69|4.9|0|69
A|TMQ|20260106|15:39:14.104191|S|300|4.9|0|300
A|TMQ|20260106|15:39:14.104193|S|187|4.9|0|187
A|TMQ|20260106|15:39:14.104193|S|215|4.9|0|215
A|TMQ|20260106|15:39:14.235900|S|15|4.9|0|15
A|TMQ|20260106|15:39:15.029928|S|117|4.9|0|117
A|TMQ|20260106|15:39:15.439632|S|68|4.9|0|68
A|TMQ|20260106|15:39:34.884887|S|32|4.9|0|32
A|TMQ|20260106|15:39:34.884887|S|100|4.9|0|100
A|TMQ|20260106|15:42:20.030088|S|29|4.9|0|29
A|TMQ|20260106|15:42:30.060400|S|100|4.9|0|100
A|TMQ|20260106|15:42:30.060400|S|100|4.9|0|100
A|TMQ|20260106|15:42:30.063285|S|71|4.9|0|71
A|TMQ|20260106|15:43:00.768152|S|100|4.91|0|100
A|TMQ|20260106|15:43:06.251033|S|479|4.92|0|479
A|TMQ|20260106|15:43:08.447262|S|100|4.92|0|100
A|TMQ|20260106|15:43:32.542189|S|100|4.93|0|100
A|TMQ|20260106|15:43:32.542189|S|500|4.93|0|500
A|TMQ|20260106|15:43:32.542190|S|200|4.93|0|200
A|TMQ|20260106|15:43:32.542190|S|300|4.93|0|300
A|TMQ|20260106|15:43:32.542236|S|700|4.93|0|700
A|TMQ|20260106|15:43:32.543183|S|100|4.94|0|100
A|TMQ|20260106|15:43:32.543263|S|100|4.94|0|100
A|TMQ|20260106|15:43:32.546461|S|153|4.95|0|153
A|TMQ|20260106|15:43:32.546461|S|20|4.95|0|20
A|TMQ|20260106|15:43:32.546461|S|25|4.95|0|25
A|TMQ|20260106|15:43:32.546501|S|1171|4.95|0|1171
A|TMQ|20260106|15:43:32.546501|S|676|4.95|0|676
A|TMQ|20260106|15:43:32.546504|S|1266|4.95|0|1266
A|TMQ|20260106|15:43:32.546504|S|100|4.95|0|100
A|TMQ|20260106|15:43:32.546611|S|171|4.95|0|171
A|TMQ|20260106|15:43:32.546679|S|563|4.95|0|563
A|TMQ|20260106|15:43:32.546679|S|332|4.95|0|332
A|TMQ|20260106|15:43:32.592326|S|50|4.96|0|50
A|TMQ|20260106|15:43:32.592326|S|20|4.96|0|20
A|TMQ|20260106|15:43:34.074369|S|400|4.98|0|400
A|TMQ|20260106|15:43:34.074370|S|100|4.98|0|100
A|TMQ|20260106|15:44:11.807363|S|100|4.97|0|100
A|TMQ|20260106|15:44:11.807363|S|100|4.97|0|100
A|TMQ|20260106|15:44:18.111925|S|200|4.97|0|200
A|TMQ|20260106|15:44:18.111925|S|100|4.97|0|100
A|TMQ|20260106|15:45:10.392030|S|100|4.97|0|100
A|TMQ|20260106|15:45:11.903884|S|100|4.98|0|100
A|TMQ|20260106|15:45:11.903884|S|100|4.98|0|100
A|TMQ|20260106|15:45:51.842654|S|100|4.98|0|100
A|TMQ|20260106|15:46:41.317623|S|100|4.98|0|100
A|TMQ|20260106|15:48:01.954974|S|100|4.98|0|100
A|TMQ|20260106|15:48:01.954974|S|14|4.98|0|14
A|TMQ|20260106|15:48:08.866566|S|95|4.98|0|95
A|TMQ|20260106|15:49:10.565114|S|100|4.98|0|100
A|TMQ|20260106|15:49:44.503836|S|100|4.975|0|100
A|TMQ|20260106|15:50:00.036169|S|100|4.98|0|100
A|TMQ|20260106|15:50:00.036170|S|60|4.98|0|60
A|TMQ|20260106|15:50:00.036170|S|100|4.98|0|100
A|TMQ|20260106|15:50:00.036170|S|100|4.98|0|100
A|TMQ|20260106|15:50:00.036170|S|300|4.98|0|300
A|TMQ|20260106|15:50:00.036173|S|100|4.98|0|100
A|TMQ|20260106|15:50:00.036173|S|100|4.98|0|100
A|TMQ|20260106|15:51:46.069798|S|100|4.98|0|100
A|TMQ|20260106|15:51:46.069798|S|100|4.98|0|100
A|TMQ|20260106|15:52:09.769240|S|300|4.98|0|300
A|TMQ|20260106|15:52:09.769240|S|1000|4.98|0|1000
A|TMQ|20260106|15:53:32.485642|S|100|4.985|0|100
A|TMQ|20260106|15:53:32.514749|S|300|4.98|0|300
A|TMQ|20260106|15:53:32.921939|S|100|4.985|0|100
A|TMQ|20260106|15:54:42.829066|S|100|4.985|0|100
A|TMQ|20260106|15:55:17.991205|S|100|4.985|0|100
A|TMQ|20260106|15:55:24.499511|S|100|4.98|0|100
A|TMQ|20260106|15:55:24.499511|S|14|4.98|0|14
A|TMQ|20260106|15:55:24.499512|S|486|4.98|0|486
A|TMQ|20260106|15:55:24.499512|S|100|4.98|0|100
A|TMQ|20260106|15:55:24.503438|S|300|4.975|0|300
A|TMQ|20260106|15:55:56.935899|S|200|4.98|0|200
A|TMQ|20260106|15:55:56.935899|S|100|4.98|0|100
A|TMQ|20260106|15:55:56.935899|S|100|4.98|0|100
A|TMQ|20260106|15:55:56.935899|S|700|4.98|0|700
A|TMQ|20260106|15:55:56.935900|S|200|4.98|0|200
A|TMQ|20260106|15:55:56.935901|S|100|4.98|0|100
A|TMQ|20260106|15:55:56.935902|S|27|4.98|0|27
A|TMQ|20260106|15:55:56.935903|S|100|4.98|0|100
A|TMQ|20260106|15:55:56.935903|S|10|4.98|0|10
A|TMQ|20260106|15:55:56.935904|S|200|4.98|0|200
A|TMQ|20260106|15:55:56.935904|S|100|4.98|0|100
A|TMQ|20260106|15:55:56.935904|S|74|4.98|0|74
A|TMQ|20260106|15:55:56.935905|S|1000|4.98|0|1000
A|TMQ|20260106|15:55:56.935905|S|200|4.98|0|200
A|TMQ|20260106|15:55:56.935905|S|3100|4.98|0|3100
A|TMQ|20260106|15:55:56.936097|S|400|4.98|0|400
A|TMQ|20260106|15:55:56.936282|S|300|4.98|0|300
A|TMQ|20260106|15:55:56.939846|S|1|4.99|0|1
A|TMQ|20260106|15:55:56.939846|S|84|4.99|0|84
A|TMQ|20260106|15:55:56.939868|S|16|4.99|0|16
A|TMQ|20260106|15:55:56.939869|S|100|4.99|0|100
A|TMQ|20260106|15:56:03.473117|S|75|4.99|0|75
A|TMQ|20260106|15:57:07.993768|S|100|4.99|0|100
A|TMQ|20260106|15:57:07.993769|S|18|4.99|0|18
A|TMQ|20260106|15:57:07.993809|S|100|4.99|0|100
A|TMQ|20260106|15:57:07.994192|S|17|4.99|0|17
A|TMQ|20260106|15:57:08.005737|S|100|4.995|0|100
A|TMQ|20260106|15:57:08.665130|S|400|4.995|0|400
A|TMQ|20260106|15:57:38.858667|S|4022|5|0|4022
A|TMQ|20260106|15:57:38.858667|S|50|5|0|50
A|TMQ|20260106|15:57:38.858667|S|500|5|0|500
A|TMQ|20260106|15:57:38.858667|S|100|5|0|100
A|TMQ|20260106|15:57:38.858668|S|40|5|0|40
A|TMQ|20260106|15:57:38.858668|S|23|5|0|23
A|TMQ|20260106|15:57:38.858671|S|50|5|0|50
A|TMQ|20260106|15:57:38.858672|S|20|5|0|20
A|TMQ|20260106|15:57:38.858672|S|20|5|0|20
A|TMQ|20260106|15:57:38.858672|S|30|5|0|30
A|TMQ|20260106|15:57:38.858672|S|10|5|0|10
A|TMQ|20260106|15:57:38.858672|S|76|5|0|76
A|TMQ|20260106|15:57:38.858673|S|200|5|0|200
A|TMQ|20260106|15:57:38.858673|S|500|5|0|500
A|TMQ|20260106|15:57:38.858673|S|350|5|0|350
A|TMQ|20260106|15:57:38.858673|S|163|5|0|163
A|TMQ|20260106|15:57:38.858673|S|25|5|0|25
A|TMQ|20260106|15:57:38.858674|S|20|5|0|20
A|TMQ|20260106|15:57:38.858674|S|52|5|0|52
A|TMQ|20260106|15:57:38.858674|S|175|5|0|175
A|TMQ|20260106|15:57:38.858674|S|71|5|0|71
A|TMQ|20260106|15:57:38.858674|S|5|5|0|5
A|TMQ|20260106|15:57:38.858675|S|200|5|0|200
A|TMQ|20260106|15:57:38.858675|S|100|5|0|100
A|TMQ|20260106|15:57:38.858675|S|3|5|0|3
A|TMQ|20260106|15:57:38.858675|S|10|5|0|10
A|TMQ|20260106|15:57:38.858675|S|57|5|0|57
A|TMQ|20260106|15:57:38.858676|S|100|5|0|100
A|TMQ|20260106|15:57:38.858676|S|811|5|0|811
A|TMQ|20260106|15:57:38.858691|E|200|5|0|200
A|TMQ|20260106|15:57:38.858691|E|2|5|0|2
A|TMQ|20260106|15:57:38.858692|S|6|5|0|6
A|TMQ|20260106|15:57:38.858693|E|500|5|0|500
A|TMQ|20260106|15:57:38.858699|E|1|5|0|1
A|TMQ|20260106|15:57:38.865640|S|2000|5.02|0|2000
A|TMQ|20260106|15:57:40.039418|S|400|5.025|0|400
A|TMQ|20260106|15:58:01.807650|S|135|5.04|0|135
A|TMQ|20260106|15:58:01.807650|S|2061|5.04|0|2061
A|TMQ|20260106|15:58:02.483611|S|22|5.04|0|22
A|TMQ|20260106|15:58:03.872944|S|27|5.04|0|27
A|TMQ|20260106|15:58:03.876262|S|50|5.05|0|50
A|TMQ|20260106|15:58:03.876262|S|1|5.05|0|1
A|TMQ|20260106|15:58:03.876264|S|100|5.05|0|100
A|TMQ|20260106|15:58:03.876264|S|100|5.05|0|100
A|TMQ|20260106|15:58:03.876265|S|239|5.05|0|239
A|TMQ|20260106|15:58:03.876265|S|30|5.05|0|30
A|TMQ|20260106|15:58:03.906597|S|100|5.055|0|100
A|TMQ|20260106|15:58:03.939955|S|1235|5.05|0|1235
A|TMQ|20260106|15:58:03.939969|S|62|5.05|0|62
A|TMQ|20260106|15:58:04.431243|S|23633|5.05|0|23633
A|TMQ|20260106|15:58:04.431243|S|400|5.05|0|400
A|TMQ|20260106|15:58:06.594040|S|300|5.045|0|300
A|TMQ|20260106|15:58:06.594041|S|35|5.04|0|35
A|TMQ|20260106|15:58:08.061774|S|4300|5.05|0|4300
A|TMQ|20260106|15:58:08.061775|S|200|5.05|0|200
A|TMQ|20260106|15:58:08.061775|S|300|5.05|0|300
A|TMQ|20260106|15:58:08.061775|S|100|5.05|0|100
A|TMQ|20260106|15:58:08.061776|S|100|5.05|0|100
A|TMQ|20260106|15:58:09.930716|E|6|5.06|0|6
A|TMQ|20260106|15:58:09.930718|S|300|5.06|0|300
A|TMQ|20260106|15:58:09.969050|E|10|5.07|0|10
A|TMQ|20260106|15:58:14.565856|S|8|5.07|0|8
A|TMQ|20260106|15:58:14.565856|S|19|5.07|0|19
A|TMQ|20260106|15:58:33.217785|S|1241|5.09|0|1241
A|TMQ|20260106|15:58:33.218606|S|200|5.085|0|200
A|TMQ|20260106|15:58:33.221739|S|100|5.09|0|100
A|TMQ|20260106|15:58:33.222233|S|500|5.09|0|500
A|TMQ|20260106|15:58:33.245822|S|100|5.09|0|100
A|TMQ|20260106|15:58:37.877066|S|100|5.085|0|100
A|TMQ|20260106|15:59:04.810314|E|500|5.08|0|500
A|TMQ|20260106|15:59:04.810973|S|100|5.085|0|100
A|TMQ|20260106|15:59:09.057068|S|100|5.075|0|100
A|TMQ|20260106|15:59:09.125094|S|200|5.075|0|200
A|TMQ|20260106|15:59:11.833421|S|10|5.07|0|10
A|TMQ|20260106|15:59:11.833421|S|153|5.07|0|153
A|TMQ|20260106|15:59:11.833421|S|8|5.07|0|8
A|TMQ|20260106|15:59:11.833483|S|1047|5.07|0|1047
A|TMQ|20260106|15:59:11.833484|S|100|5.07|0|100
A|TMQ|20260106|15:59:11.833484|S|313|5.07|0|313
A|TMQ|20260106|15:59:11.833485|S|584|5.07|0|584
A|TMQ|20260106|15:59:11.833487|S|292|5.07|0|292
A|TMQ|20260106|15:59:11.833488|S|81|5.07|0|81
A|TMQ|20260106|15:59:11.833488|S|211|5.07|0|211
A|TMQ|20260106|15:59:11.833489|S|584|5.07|0|584
A|TMQ|20260106|15:59:11.833490|S|292|5.07|0|292
A|TMQ|20260106|15:59:11.833521|S|116|5.07|0|116
A|TMQ|20260106|15:59:11.833560|S|900|5.07|0|900
A|TMQ|20260106|15:59:11.833560|S|800|5.07|0|800
A|TMQ|20260106|15:59:11.833560|S|100|5.07|0|100
A|TMQ|20260106|15:59:11.833560|S|327|5.07|0|327
A|TMQ|20260106|15:59:11.833562|S|2991|5.07|0|2991
A|TMQ|20260106|15:59:11.833588|S|250|5.07|0|250
A|TMQ|20260106|15:59:11.833643|S|1150|5.07|0|1150
A|TMQ|20260106|15:59:11.833643|S|18|5.07|0|18
A|TMQ|20260106|15:59:11.833644|S|91|5.07|0|91
A|TMQ|20260106|15:59:11.942342|S|100|5.07|0|100
A|TMQ|20260106|15:59:14.393669|S|100|5.07|0|100
A|TMQ|20260106|15:59:14.393669|S|184|5.07|0|184
A|TMQ|20260106|15:59:14.393669|S|300|5.07|0|300
A|TMQ|20260106|15:59:14.393670|S|292|5.07|0|292
A|TMQ|20260106|15:59:14.393728|S|292|5.07|0|292
A|TMQ|20260106|15:59:14.393728|S|292|5.07|0|292
A|TMQ|20260106|15:59:14.393729|S|292|5.07|0|292
A|TMQ|20260106|15:59:14.393731|S|148|5.07|0|148
A|TMQ|20260106|15:59:14.393731|S|1400|5.07|0|1400
A|TMQ|20260106|15:59:14.393732|S|1200|5.07|0|1200
A|TMQ|20260106|15:59:16.937021|S|900|5.06|0|900
A|TMQ|20260106|15:59:16.937021|S|1300|5.06|0|1300
A|TMQ|20260106|15:59:17.783195|S|200|5.055|0|200
A|TMQ|20260106|15:59:19.657381|S|100|5.06|0|100
A|TMQ|20260106|15:59:19.657381|S|1141|5.06|0|1141
A|TMQ|20260106|15:59:19.657381|S|146|5.06|0|146
A|TMQ|20260106|15:59:19.657389|S|146|5.06|0|146
A|TMQ|20260106|15:59:19.657505|S|73|5.06|0|73
A|TMQ|20260106|15:59:19.657514|S|146|5.06|0|146
A|TMQ|20260106|15:59:19.657614|S|73|5.06|0|73
A|TMQ|20260106|15:59:19.657677|S|279|5.06|0|279
A|TMQ|20260106|15:59:19.658161|S|84|5.06|0|84
A|TMQ|20260106|15:59:19.658182|S|73|5.06|0|73
A|TMQ|20260106|15:59:19.658222|S|292|5.06|0|292
A|TMQ|20260106|15:59:19.658333|S|73|5.06|0|73
A|TMQ|20260106|15:59:19.659975|S|73|5.06|0|73
A|TMQ|20260106|15:59:19.660033|S|8401|5.06|0|8401
A|TMQ|20260106|15:59:19.660033|S|100|5.06|0|100
A|TMQ|20260106|15:59:19.660034|S|100|5.06|0|100
A|TMQ|20260106|15:59:24.358327|S|100|5.065|0|100
A|TMQ|20260106|15:59:24.364550|S|219|5.06|0|219
A|TMQ|20260106|15:59:24.364570|S|73|5.06|0|73
A|TMQ|20260106|15:59:24.364570|S|73|5.06|0|73
A|TMQ|20260106|15:59:25.506529|S|219|5.06|0|219
A|TMQ|20260106|15:59:25.506547|S|73|5.06|0|73
A|TMQ|20260106|15:59:25.782966|S|743|5.06|0|743
A|TMQ|20260106|15:59:25.782967|S|1400|5.06|0|1400
A|TMQ|20260106|15:59:25.782967|S|1200|5.06|0|1200
A|TMQ|20260106|15:59:25.782967|S|800|5.06|0|800
A|TMQ|20260106|15:59:25.782967|S|300|5.06|0|300
A|TMQ|20260106|15:59:25.783080|S|196|5.06|0|196
A|TMQ|20260106|15:59:25.783168|S|73|5.06|0|73
A|TMQ|20260106|15:59:25.783555|S|200|5.06|0|200
A|TMQ|20260106|15:59:25.783555|S|631|5.06|0|631
A|TMQ|20260106|15:59:43.520596|S|366|5.06|0|366
A|TMQ|20260106|15:59:43.520596|S|7232|5.06|0|7232
A|TMQ|20260106|15:59:43.520597|S|2|5.06|0|2
A|TMQ|20260106|15:59:43.521360|S|98|5.06|0|98
A|TMQ|20260106|15:59:43.614307|S|101|5.07|0|101
A|TMQ|20260106|15:59:43.614307|S|12500|5.07|0|12500
A|TMQ|20260106|15:59:43.614308|S|1359|5.07|0|1359
A|TMQ|20260106|15:59:43.614308|S|220|5.07|0|220
A|TMQ|20260106|15:59:43.614308|S|100|5.07|0|100
A|TMQ|20260106|15:59:43.615393|S|141|5.07|0|141
A|TMQ|20260106|15:59:44.437170|S|200|5.08|0|200
A|TMQ|20260106|15:59:45.159315|S|100|5.08|0|100
A|TMQ|20260106|15:59:45.531152|S|14|5.08|0|14
A|TMQ|20260106|15:59:45.825123|S|100|5.08|0|100
A|TMQ|20260106|15:59:45.926721|S|300|5.08|0|300
A|TMQ|20260106|15:59:46.559373|S|100|5.08|0|100
A|TMQ|20260106|15:59:46.771968|S|300|5.08|0|300
A|TMQ|20260106|15:59:47.259565|S|300|5.08|0|300
A|TMQ|20260106|15:59:47.441104|S|400|5.08|0|400
A|TMQ|20260106|15:59:48.217497|S|400|5.08|0|400
A|TMQ|20260106|15:59:49.177649|S|878|5.075|0|878
A|TMQ|20260106|15:59:49.177650|S|9822|5.07|0|9822
A|TMQ|20260106|15:59:50.054502|S|300|5.075|0|300
A|TMQ|20260106|15:59:50.438202|S|500|5.075|0|500
A|TMQ|20260106|15:59:50.802479|S|300|5.08|0|300
A|TMQ|20260106|15:59:51.126460|S|400|5.08|0|400
A|TMQ|20260106|15:59:51.518514|S|300|5.08|0|300
A|TMQ|20260106|15:59:51.963031|S|500|5.075|0|500
A|TMQ|20260106|15:59:52.258923|S|300|5.075|0|300
A|TMQ|20260106|15:59:52.629672|S|222|5.08|0|222
A|TMQ|20260106|15:59:52.629672|S|78|5.075|0|78
A|TMQ|20260106|15:59:53.059478|S|300|5.075|0|300
A|TMQ|20260106|15:59:53.422705|S|500|5.075|0|500
A|TMQ|20260106|15:59:53.884342|S|322|5.08|0|322
A|TMQ|20260106|15:59:53.884342|S|78|5.075|0|78
A|TMQ|20260106|15:59:54.205717|S|500|5.075|0|500
A|TMQ|20260106|15:59:54.613723|S|100|5.07|0|100
A|TMQ|20260106|15:59:54.622011|S|300|5.075|0|300
A|TMQ|20260106|15:59:54.935918|S|78|5.075|0|78
A|TMQ|20260106|15:59:54.935918|S|322|5.08|0|322
A|TMQ|20260106|15:59:55.017962|S|878|5.075|0|878
A|TMQ|20260106|15:59:55.017963|S|2156|5.08|0|2156
A|TMQ|20260106|15:59:55.020469|S|878|5.075|0|878
A|TMQ|20260106|15:59:55.020469|S|1422|5.08|0|1422
A|TMQ|20260106|15:59:55.304741|S|802|5.07|0|802
A|TMQ|20260106|15:59:55.305303|S|365|5.07|0|365
A|TMQ|20260106|16:00:00.056827|S|77706|5.08|88443|19801
A|TMQ|20260106|16:00:00.056827|E|77706|5.08|88443|80
A|TMUS|20260106|09:32:06.685512|S|50|198.71|0|50
A|TMUS|20260106|09:40:10.095903|S|50|200.15|0|50
A|TMUS|20260106|09:48:00.166247|S|50|200.2|0|50
A|TMUS|20260106|09:52:04.578967|S|50|199.8|0|50
A|TMUS|20260106|09:59:27.083131|S|50|199.47|0|50
A|TMUS|20260106|10:44:01.240378|S|4|199.62|0|4
A|TMUS|20260106|11:31:36.390312|S|50|197.25|0|50
A|TMUS|20260106|12:12:12.865841|S|50|197.61|0|50
A|TMUS|20260106|13:19:02.717021|S|3|198.865|0|3
A|TMUS|20260106|13:22:41.284024|S|4|198.86|0|4
A|TMUS|20260106|13:22:41.284592|S|19|198.84|0|19
A|TMUS|20260106|15:26:52.738575|S|100|199.225|0|100
A|TMUS|20260106|15:37:10.710268|S|100|199.23|0|100
A|TMUS|20260106|15:56:13.728302|S|50|198.74|0|50
A|TMV|20260106|10:15:09.320845|S|28|37.24|0|28
A|TMV|20260106|10:22:46.616357|S|33|37.29|0|33
A|TMV|20260106|10:26:59.838317|S|12|37.355|0|12
A|TMV|20260106|10:31:16.527415|S|22|37.35|0|22
A|TMV|20260106|10:32:32.157111|S|22|37.33|0|22
A|TMV|20260106|10:37:19.452137|S|41|37.38|0|41
A|TMV|20260106|13:03:45.800923|S|100|37.29|0|100
A|TMV|20260106|14:46:03.561492|S|100|37.19|0|100
A|TNA|20260106|09:33:12.871430|S|430|48.58|0|430
A|TNA|20260106|09:41:20.846498|S|46|49.05|0|46
A|TNA|20260106|09:42:14.760058|S|100|48.82|0|100
A|TNA|20260106|09:42:56.696128|S|100|48.76|0|100
A|TNA|20260106|09:43:17.022604|S|100|48.69|0|100
A|TNA|20260106|09:43:18.005611|S|59|48.72|0|59
A|TNA|20260106|09:43:54.322105|S|100|48.61|0|100
A|TNA|20260106|09:44:03.195093|S|100|48.65|0|100
A|TNA|20260106|09:44:03.318558|S|100|48.68|0|100
A|TNA|20260106|09:44:13.353963|S|100|48.76|0|100
A|TNA|20260106|09:44:35.323749|S|100|48.72|0|100
A|TNA|20260106|09:44:42.262416|S|64|48.77|0|64
A|TNA|20260106|09:45:18.203020|S|100|48.72|0|100
A|TNA|20260106|09:45:24.950812|S|100|48.76|0|100
A|TNA|20260106|09:45:25.984891|S|50|48.79|0|50
A|TNA|20260106|09:46:07.300782|S|100|48.78|0|100
A|TNA|20260106|09:46:40.977929|S|56|48.87|0|56
A|TNA|20260106|09:46:40.978323|S|44|48.87|0|44
A|TNA|20260106|09:46:49.380227|S|100|48.89|0|100
A|TNA|20260106|09:47:02.899210|S|50|48.92|0|50
A|TNA|20260106|09:47:02.946910|S|50|48.92|0|50
A|TNA|20260106|09:47:32.910085|S|1200|48.88|0|1200
A|TNA|20260106|09:48:18.460413|S|1200|48.84|0|1200
A|TNA|20260106|09:48:42.913786|S|100|48.78|0|100
A|TNA|20260106|09:48:47.255835|S|100|48.8|0|100
A|TNA|20260106|09:48:47.698089|S|100|48.82|0|100
A|TNA|20260106|09:49:05.812651|S|100|48.9|0|100
A|TNA|20260106|09:49:23.828960|S|31|48.93|0|31
A|TNA|20260106|09:49:23.828960|S|100|48.93|0|100
A|TNA|20260106|09:49:29.058862|S|100|48.95|0|100
A|TNA|20260106|09:49:30.521226|S|162|49.02|0|162
A|TNA|20260106|09:49:31.534060|S|100|49.01|0|100
A|TNA|20260106|09:49:39.015954|S|100|49.02|0|100
A|TNA|20260106|09:49:52.522866|S|31|49.02|0|31
A|TNA|20260106|09:49:55.439985|S|560|49.01|0|560
A|TNA|20260106|09:49:55.440079|S|640|49.01|0|640
A|TNA|20260106|09:50:22.839212|S|100|48.96|0|100
A|TNA|20260106|09:50:24.837398|S|100|48.99|0|100
A|TNA|20260106|09:50:37.504499|S|100|49.06|0|100
A|TNA|20260106|09:50:39.053186|S|100|49.08|0|100
A|TNA|20260106|09:51:17.035290|S|100|49.07|0|100
A|TNA|20260106|09:51:20.762308|S|100|49.06|0|100
A|TNA|20260106|09:51:42.230222|S|100|48.86|0|100
A|TNA|20260106|09:51:45.233075|S|100|48.87|0|100
A|TNA|20260106|09:52:00.015115|S|100|48.82|0|100
A|TNA|20260106|09:52:00.594047|S|100|48.85|0|100
A|TNA|20260106|09:52:33.385541|S|100|48.8|0|100
A|TNA|20260106|09:52:34.250936|S|100|48.83|0|100
A|TNA|20260106|09:53:09.952928|S|100|48.81|0|100
A|TNA|20260106|09:53:31.151143|S|100|48.77|0|100
A|TNA|20260106|09:53:32.138241|S|65|48.78|0|65
A|TNA|20260106|09:53:32.138242|S|42|48.78|0|42
A|TNA|20260106|09:54:42.914729|S|100|48.84|0|100
A|TNA|20260106|09:54:46.989575|S|100|48.88|0|100
A|TNA|20260106|09:54:49.737386|S|48|48.9|0|48
A|TNA|20260106|09:55:07.502231|S|22|48.95|0|22
A|TNA|20260106|09:55:07.502813|S|78|48.95|0|78
A|TNA|20260106|09:55:32.083978|S|100|48.93|0|100
A|TNA|20260106|09:55:52.014360|S|100|48.92|0|100
A|TNA|20260106|09:56:21.995136|S|100|48.86|0|100
A|TNA|20260106|09:56:29.786896|S|62|48.89|0|62
A|TNA|20260106|09:56:32.874080|S|100|48.93|0|100
A|TNA|20260106|09:57:09.855009|S|100|48.84|0|100
A|TNA|20260106|09:57:20.192018|S|100|48.73|0|100
A|TNA|20260106|09:57:20.946031|S|100|48.73|0|100
A|TNA|20260106|09:57:22.843946|S|100|48.76|0|100
A|TNA|20260106|09:57:25.016390|S|100|48.77|0|100
A|TNA|20260106|09:57:27.388730|S|63|48.76|0|63
A|TNA|20260106|09:57:27.388753|S|37|48.76|0|37
A|TNA|20260106|09:57:29.006133|S|100|48.76|0|100
A|TNA|20260106|09:57:32.913649|S|100|48.78|0|100
A|TNA|20260106|09:57:40.116351|S|100|48.76|0|100
A|TNA|20260106|09:57:45.860075|S|100|48.75|0|100
A|TNA|20260106|09:58:12.396700|S|17|48.75|0|17
A|TNA|20260106|09:58:13.674535|S|83|48.75|0|83
A|TNA|20260106|09:58:15.031960|S|100|48.77|0|100
A|TNA|20260106|09:58:34.341951|S|46|48.79|0|46
A|TNA|20260106|09:58:41.265669|S|100|48.88|0|100
A|TNA|20260106|09:58:58.554413|S|100|48.92|0|100
A|TNA|20260106|10:00:19.009684|S|100|48.94|0|100
A|TNA|20260106|10:00:25.539102|S|100|48.95|0|100
A|TNA|20260106|10:00:34.665060|S|6|48.91|0|6
A|TNA|20260106|10:00:34.665473|S|94|48.91|0|94
A|TNA|20260106|10:00:50.655004|S|100|48.92|0|100
A|TNA|20260106|10:00:51.509971|S|100|48.95|0|100
A|TNA|20260106|10:01:02.517827|S|100|48.98|0|100
A|TNA|20260106|10:01:22.158744|S|100|48.98|0|100
A|TNA|20260106|10:01:27.907670|S|100|49.01|0|100
A|TNA|20260106|10:01:37.471733|S|100|49.02|0|100
A|TNA|20260106|10:01:50.035813|S|75|48.97|0|75
A|TNA|20260106|10:01:50.035833|S|25|48.97|0|25
A|TNA|20260106|10:07:43.558391|S|1900|49.23|0|1900
A|TNA|20260106|10:08:33.158633|S|100|49.31|0|100
A|TNA|20260106|10:24:50.006914|S|1900|49.54|0|1900
A|TNA|20260106|14:26:04.006909|S|1900|50.36|0|1900
A|TNA|20260106|15:33:43.085266|S|100|50.93|0|100
A|TNA|20260106|15:44:38.227498|S|100|51.02|0|100
A|TNA|20260106|15:48:11.172889|S|100|51.045|0|100
A|TNA|20260106|15:50:01.005213|S|100|51.1|0|100
A|TNA|20260106|15:58:26.636283|S|100|51.13|0|100
A|TNA|20260106|15:59:35.441427|S|48|51.08|0|48
A|TNDM|20260106|10:31:19.404731|S|1|23.15|0|1
A|TNDM|20260106|11:58:53.739189|S|100|23.09|0|100
A|TNDM|20260106|12:36:20.458485|S|4|23.1|0|4
A|TNDM|20260106|12:49:56.706009|S|1|23.13|0|1
A|TNDM|20260106|12:50:01.818791|S|1|23.17|0|1
A|TNDM|20260106|12:59:31.365726|S|2|23.19|0|2
A|TNDM|20260106|13:00:47.178978|S|2|23.2|0|2
A|TNDM|20260106|13:52:13.624621|S|23|23.22|0|23
A|TNDM|20260106|14:00:31.560342|S|60|23.2|0|60
A|TNDM|20260106|15:07:12.158905|S|3|23.28|0|3
A|TNDM|20260106|15:07:12.158955|S|8|23.28|0|8
A|TNDM|20260106|15:42:12.022308|S|4|23.49|0|4
A|TNDM|20260106|15:42:12.022357|S|100|23.49|0|100
A|TNDM|20260106|15:42:12.022401|S|7|23.49|0|7
A|TNDM|20260106|15:42:12.022415|S|100|23.49|0|100
A|TNDM|20260106|15:42:12.022520|S|161|23.49|0|161
A|TNDM|20260106|15:42:12.022520|S|48|23.49|0|48
A|TNDM|20260106|15:50:00.070455|S|100|23.51|0|100
A|TNET|20260106|15:40:40.016708|S|78|61.08|0|78
A|TNET|20260106|15:54:34.197596|S|10|61.01|0|10
A|TNGX|20260106|10:06:58.441467|S|25|9.115|0|25
A|TNGX|20260106|10:06:58.441545|S|25|9.115|0|25
A|TNGX|20260106|10:10:30.362767|S|80|9.07|0|80
A|TNGX|20260106|10:43:37.561223|S|3|9.24|0|3
A|TNGX|20260106|11:25:29.279270|S|100|9.32|0|100
A|TNGX|20260106|12:14:45.447770|S|39|9.51|0|39
A|TNGX|20260106|13:28:32.618032|S|1|9.45|0|1
A|TNGX|20260106|13:36:44.960459|S|110|9.44|0|110
A|TNK|20260106|15:16:48.252075|S|75|53.11|0|75
A|TNK|20260106|15:58:52.732679|S|12|53.385|0|12
A|TNL|20260106|11:39:52.613585|S|3|74.04|0|3
A|TNL|20260106|11:40:57.500474|S|3|74.03|0|3
A|TNMG|20260106|10:00:56.062316|S|100|2.8|0|100
A|TNON|20260106|10:04:55.213825|S|100|.9758|0|100
A|TNXP|20260106|12:25:31.911401|S|1|15.07|0|1
A|TNXP|20260106|13:09:03.458872|S|54|15|0|54
A|TNXP|20260106|13:09:03.460059|S|4|15|0|4
A|TNYA|20260106|14:46:30.536316|S|100|.7385|0|100
A|TOAK|20260106|12:06:33.826969|S|47|28.45|0|47
A|TOKE|20260106|11:06:37.519553|S|100|6.12|0|100
A|TOL|20260106|10:27:44.464081|S|21|133.61|0|21
A|TOL|20260106|10:27:44.464172|S|25|133.61|0|25
A|TOL|20260106|10:27:44.464261|S|25|133.61|0|25
A|TOL|20260106|10:27:44.464339|S|25|133.61|0|25
A|TOL|20260106|10:27:44.464429|S|4|133.61|0|4
A|TOL|20260106|10:31:11.012495|S|1|133.44|0|1
A|TOL|20260106|14:23:35.728513|S|50|135.82|0|50
A|TOL|20260106|15:38:53.207247|S|50|136.25|0|50
A|TONX|20260106|11:07:24.892174|S|100|2.7|0|100
A|TONX|20260106|11:15:00.218509|S|100|2.68|0|100
A|TONX|20260106|11:15:00.218538|S|100|2.68|0|100
A|TONX|20260106|14:12:31.298165|S|100|2.685|0|100
A|TONX|20260106|14:12:31.298263|S|100|2.685|0|100
A|TONX|20260106|15:09:09.989171|S|100|2.7|0|100
A|TONX|20260106|15:35:09.001822|S|25|2.74|0|25
A|TONX|20260106|15:59:06.678828|S|65|2.695|0|65
A|TOON|20260106|09:30:00.085330|E|826|.7157|59629|11
A|TOON|20260106|09:30:00.085330|S|826|.7157|59629|151
A|TOON|20260106|13:53:40.334465|S|93|.7191|0|93
A|TOON|20260106|15:56:57.465187|S|204|.7227|0|204
A|TOON|20260106|16:00:00.077106|S|2026|.7154|89104|57
A|TOPP|20260106|10:01:25.454841|S|35|.8245|0|35
A|TOPP|20260106|10:40:02.396320|S|68|.8409|0|68
A|TOPP|20260106|10:40:02.396320|S|79|.8409|0|79
A|TOPP|20260106|10:40:02.396321|S|53|.8409|0|53
A|TOPP|20260106|10:53:57.005116|S|9|.8409|0|9
A|TOPP|20260106|10:53:57.005116|S|69|.8409|0|69
A|TOPP|20260106|10:53:57.005116|S|62|.8409|0|62
A|TOPP|20260106|10:53:57.005116|S|62|.8409|0|62
A|TOPP|20260106|10:53:57.005741|S|62|.8414|0|62
A|TOPP|20260106|11:19:53.531885|S|30|.8805|0|30
A|TOPP|20260106|11:19:53.531885|S|100|.8785|0|100
A|TOPP|20260106|11:19:53.537899|S|34|.8805|0|34
A|TOPP|20260106|11:19:53.537899|S|66|.8805|0|66
A|TOPP|20260106|12:21:50.858003|S|66|.8905|0|66
A|TOPP|20260106|12:38:36.862898|S|62|.891|0|62
A|TOPP|20260106|15:11:39.681757|S|30|.9105|0|30
A|TOPP|20260106|15:11:39.682795|S|70|.9105|0|70
A|TOPP|20260106|15:54:12.136997|S|11|1.06|0|11
A|TOPP|20260106|15:54:12.136997|S|10|1.05|0|10
A|TOPP|20260106|15:54:12.137090|S|4|1.04|0|4
A|TOPP|20260106|15:54:12.137674|S|73|1.04|0|73
A|TOPP|20260106|15:54:12.138645|S|146|1.02|0|146
A|TOPP|20260106|15:54:12.149173|S|10|1.01|0|10
A|TOPP|20260106|15:54:16.422238|S|746|1.01|0|746
A|TOPP|20260106|15:59:21.529352|E|10|.9881|0|10
A|TOPP|20260106|16:00:00.127060|S|18|.9401|100090|16
A|TOPS|20260106|09:30:00.119400|S|723|5.12|59345|473
A|TOPS|20260106|15:41:53.840838|S|94|5.19|0|94
A|TOPT|20260106|11:26:25.090551|S|100|31.06|0|100
A|TOPT|20260106|12:47:57.094840|S|100|31.17|0|100
A|TOPT|20260106|12:51:01.087332|S|100|31.16|0|100
A|TOPT|20260106|13:08:02.392026|S|100|31.15|0|100
A|TOPT|20260106|13:35:23.126135|S|100|31.13|0|100
A|TOPT|20260106|13:47:39.188186|S|100|31.18|0|100
A|TOPT|20260106|14:35:09.020080|S|100|31.19|0|100
A|TOPT|20260106|14:55:43.939826|S|100|31.18|0|100
A|TOPT|20260106|14:58:24.685630|S|200|31.17|0|200
A|TOPT|20260106|15:00:36.617860|S|100|31.17|0|100
A|TOPT|20260106|15:06:53.939319|S|45|31.17|0|45
A|TOPT|20260106|15:06:53.939346|S|55|31.17|0|55
A|TOST|20260106|09:43:09.524463|S|150|34.165|0|150
A|TOST|20260106|10:11:55.752442|S|100|34.16|0|100
A|TOST|20260106|10:31:54.911764|S|75|34.705|0|75
A|TOST|20260106|11:09:45.260742|S|62|34.83|0|62
A|TOST|20260106|11:16:56.113899|S|70|34.9|0|70
A|TOST|20260106|12:13:44.661504|S|15|35|0|15
A|TOST|20260106|12:51:28.551199|S|70|35|0|70
A|TOST|20260106|13:08:12.128433|S|70|35.05|0|70
A|TOST|20260106|13:21:52.719838|S|80|35.05|0|80
A|TOST|20260106|14:38:41.634079|S|120|35.21|0|120
A|TOST|20260106|14:47:04.567297|S|70|35.52|0|70
A|TOST|20260106|14:47:04.567323|S|62|35.52|0|62
A|TOST|20260106|15:04:41.284144|S|100|35.55|0|100
A|TOST|20260106|15:08:03.626232|S|100|35.54|0|100
A|TOST|20260106|15:09:54.264995|S|100|35.53|0|100
A|TOST|20260106|15:11:11.388177|S|100|35.58|0|100
A|TOST|20260106|15:18:57.304625|S|62|35.6|0|62
A|TOST|20260106|15:23:02.295746|S|100|35.505|0|100
A|TOST|20260106|15:23:02.306095|S|100|35.505|0|100
A|TOST|20260106|15:25:57.055260|S|2|35.52|0|2
A|TOST|20260106|15:25:57.055489|S|98|35.52|0|98
A|TOST|20260106|15:28:55.080035|S|62|35.62|0|62
A|TOST|20260106|15:29:07.206256|S|21|35.625|0|21
A|TOST|20260106|15:29:18.498486|S|100|35.61|0|100
A|TOST|20260106|15:31:27.769588|S|62|35.64|0|62
A|TOST|20260106|15:45:20.142054|S|100|35.9|0|100
A|TOST|20260106|15:48:03.715407|S|5|35.96|0|5
A|TOST|20260106|15:48:11.605546|S|95|35.98|0|95
A|TOST|20260106|15:48:57.837734|S|100|36|0|100
A|TOST|20260106|15:49:09.005888|S|100|36|0|100
A|TOST|20260106|15:49:30.166099|S|100|35.97|0|100
A|TOST|20260106|15:49:30.795013|S|100|35.96|0|100
A|TOST|20260106|15:51:15.537601|S|100|35.945|0|100
A|TOST|20260106|15:56:43.603769|S|62|36|0|62
A|TOST|20260106|15:57:28.292200|S|1|36.02|0|1
A|TOTL|20260106|10:00:30.164712|S|19|40.31|0|19
A|TOTL|20260106|15:16:13.366327|S|10|40.32|0|10
A|TOVX|20260106|09:30:00.045398|S|11686|.2336|58593|9345
A|TOVX|20260106|09:30:00.045398|E|11686|.2336|58593|424
A|TOVX|20260106|09:34:22.970071|S|22|.2378|0|22
A|TOVX|20260106|09:34:22.970332|S|78|.2378|0|78
A|TOVX|20260106|09:34:27.847793|S|100|.2382|0|100
A|TOVX|20260106|09:35:03.457890|S|100|.2319|0|100
A|TOVX|20260106|09:37:07.819797|E|100|.236|0|100
A|TOVX|20260106|09:37:07.819797|E|100|.236|0|100
A|TOVX|20260106|09:37:10.469276|S|100|.235|0|100
A|TOVX|20260106|09:38:37.061940|S|100|.2376|0|100
A|TOVX|20260106|09:38:49.748526|S|100|.2357|0|100
A|TOVX|20260106|09:39:58.890641|S|100|.2376|0|100
A|TOVX|20260106|09:42:56.540254|S|100|.2402|0|100
A|TOVX|20260106|09:44:15.156142|S|100|.2389|0|100
A|TOVX|20260106|09:50:08.441099|S|100|.2394|0|100
A|TOVX|20260106|09:54:35.962715|S|100|.2422|0|100
A|TOVX|20260106|09:55:48.040819|S|100|.2422|0|100
A|TOVX|20260106|09:56:24.044212|S|100|.242|0|100
A|TOVX|20260106|09:57:05.691689|S|100|.2401|0|100
A|TOVX|20260106|10:03:50.607726|S|100|.2436|0|100
A|TOVX|20260106|10:04:55.381384|S|100|.2454|0|100
A|TOVX|20260106|10:09:51.320740|S|168|.24555|0|168
A|TOVX|20260106|10:09:51.321244|S|62|.24615|0|62
A|TOVX|20260106|10:09:51.321245|S|100|.2471|0|100
A|TOVX|20260106|10:12:02.522165|S|100|.2478|0|100
A|TOVX|20260106|10:14:35.510171|S|100|.2473|0|100
A|TOVX|20260106|10:14:35.510784|S|100|.248|0|100
A|TOVX|20260106|10:16:12.140881|E|100|.2479|0|100
A|TOVX|20260106|10:16:12.140881|E|100|.2479|0|100
A|TOVX|20260106|10:16:12.147845|E|100|.2475|0|100
A|TOVX|20260106|10:16:18.975215|S|49|.2485|0|49
A|TOVX|20260106|10:16:47.590620|S|100|.2485|0|100
A|TOVX|20260106|10:17:09.473814|S|51|.2475|0|51
A|TOVX|20260106|10:20:05.194454|S|605|.25|0|605
A|TOVX|20260106|10:21:16.531778|E|100|.2492|0|100
A|TOVX|20260106|10:21:16.531778|E|100|.2492|0|100
A|TOVX|20260106|10:21:16.531778|E|100|.2492|0|100
A|TOVX|20260106|10:21:21.861575|S|100|.2505|0|100
A|TOVX|20260106|10:23:46.759708|S|100|.2523|0|100
A|TOVX|20260106|10:25:10.604629|S|250|.24925|0|250
A|TOVX|20260106|10:25:10.604629|S|100|.25|0|100
A|TOVX|20260106|10:26:15.100829|S|100|.2511|0|100
A|TOVX|20260106|10:26:54.564678|S|100|.2516|0|100
A|TOVX|20260106|10:30:00.411870|S|170|.25135|0|170
A|TOVX|20260106|10:32:45.910302|S|100|.251|0|100
A|TOVX|20260106|10:34:15.127477|S|100|.2479|0|100
A|TOVX|20260106|10:34:34.447805|S|100|.249|0|100
A|TOVX|20260106|10:35:33.219472|S|100|.2505|0|100
A|TOVX|20260106|10:38:05.151475|E|50|.2501|0|50
A|TOVX|20260106|10:38:05.151475|E|100|.2501|0|100
A|TOVX|20260106|10:41:41.488475|S|180|.2492|0|180
A|TOVX|20260106|10:41:41.488476|S|100|.2499|0|100
A|TOVX|20260106|10:42:41.663539|S|100|.2499|0|100
A|TOVX|20260106|10:43:43.400556|S|100|.2499|0|100
A|TOVX|20260106|10:48:02.650641|S|190|.2508|0|190
A|TOVX|20260106|10:52:22.073049|S|18|.24975|0|18
A|TOVX|20260106|10:57:12.449839|S|100|.2488|0|100
A|TOVX|20260106|10:58:19.859445|S|300|.24865|0|300
A|TOVX|20260106|10:58:19.859445|S|100|.2492|0|100
A|TOVX|20260106|11:00:00.336926|S|66|.25|0|66
A|TOVX|20260106|11:07:25.144744|S|200|.2486|0|200
A|TOVX|20260106|11:07:25.144744|S|100|.2491|0|100
A|TOVX|20260106|11:09:01.702884|S|200|.24855|0|200
A|TOVX|20260106|11:09:01.702884|S|100|.249|0|100
A|TOVX|20260106|11:10:21.271462|S|300|.2486|0|300
A|TOVX|20260106|11:10:21.271462|S|100|.2489|0|100
A|TOVX|20260106|11:16:36.828384|S|200|.2483|0|200
A|TOVX|20260106|11:16:36.828384|S|100|.2486|0|100
A|TOVX|20260106|11:23:15.516630|S|100|.24825|0|100
A|TOVX|20260106|11:23:27.817459|E|100|.2482|0|100
A|TOVX|20260106|11:23:27.817459|E|100|.2482|0|100
A|TOVX|20260106|11:23:28.792604|S|100|.2481|0|100
A|TOVX|20260106|11:23:29.534025|S|100|.2481|0|100
A|TOVX|20260106|11:23:30.475650|S|10|.2481|0|10
A|TOVX|20260106|11:23:56.250068|S|100|.2482|0|100
A|TOVX|20260106|11:23:56.250068|S|310|.24815|0|310
A|TOVX|20260106|11:25:20.109226|S|100|.2483|0|100
A|TOVX|20260106|11:26:31.926513|E|100|.2483|0|100
A|TOVX|20260106|11:26:31.926514|E|100|.2483|0|100
A|TOVX|20260106|11:26:31.940279|E|100|.248|0|100
A|TOVX|20260106|11:29:03.782367|S|310|.24745|0|310
A|TOVX|20260106|11:29:03.782368|S|100|.2475|0|100
A|TOVX|20260106|11:31:51.063734|S|100|.248|0|100
A|TOVX|20260106|11:31:51.063734|S|210|.2477|0|210
A|TOVX|20260106|11:39:02.443310|S|158|.24605|0|158
A|TOVX|20260106|11:39:55.313088|S|100|.2479|0|100
A|TOVX|20260106|11:43:27.699673|S|100|.2464|0|100
A|TOVX|20260106|11:43:27.700060|S|1|.2475|0|1
A|TOVX|20260106|11:46:41.245795|S|100|.2487|0|100
A|TOVX|20260106|11:47:19.022366|S|100|.2487|0|100
A|TOVX|20260106|11:51:26.473478|E|100|.2493|0|100
A|TOVX|20260106|11:53:03.681393|E|100|.2476|0|100
A|TOVX|20260106|11:53:03.681394|E|100|.2476|0|100
A|TOVX|20260106|12:05:01.823587|S|100|.246|0|100
A|TOVX|20260106|12:06:24.149574|S|100|.2466|0|100
A|TOVX|20260106|12:17:51.445859|S|100|.24865|0|100
A|TOVX|20260106|12:17:51.446489|S|100|.249|0|100
A|TOVX|20260106|12:18:11.211760|S|100|.2488|0|100
A|TOVX|20260106|12:18:46.342768|S|100|.249|0|100
A|TOVX|20260106|12:20:41.408101|S|100|.2486|0|100
A|TOVX|20260106|12:20:41.418583|S|100|.2486|0|100
A|TOVX|20260106|12:27:31.652147|S|100|.2475|0|100
A|TOVX|20260106|12:32:25.251300|S|100|.2468|0|100
A|TOVX|20260106|12:36:55.587584|S|100|.2475|0|100
A|TOVX|20260106|12:36:55.587584|S|220|.24665|0|220
A|TOVX|20260106|12:39:07.140710|S|100|.2475|0|100
A|TOVX|20260106|12:39:07.150428|S|220|.2472|0|220
A|TOVX|20260106|12:41:20.227730|S|100|.24725|0|100
A|TOVX|20260106|12:42:40.278906|S|220|.2476|0|220
A|TOVX|20260106|12:42:40.278906|S|100|.2479|0|100
A|TOVX|20260106|12:44:15.763699|S|100|.248|0|100
A|TOVX|20260106|12:44:15.763699|S|220|.2477|0|220
A|TOVX|20260106|12:57:49.046533|S|100|.2469|0|100
A|TOVX|20260106|12:58:37.878413|S|100|.2469|0|100
A|TOVX|20260106|13:00:58.173992|E|100|.2475|0|100
A|TOVX|20260106|13:00:58.185274|E|400|.2472|0|400
A|TOVX|20260106|13:00:58.185274|E|100|.2472|0|100
A|TOVX|20260106|13:01:33.146572|E|100|.2462|0|100
A|TOVX|20260106|13:01:33.146573|E|100|.2462|0|100
A|TOVX|20260106|13:02:07.744220|E|200|.2457|0|200
A|TOVX|20260106|13:02:07.780220|E|100|.2451|0|100
A|TOVX|20260106|13:02:08.756807|S|100|.2447|0|100
A|TOVX|20260106|13:02:09.489139|S|100|.2447|0|100
A|TOVX|20260106|13:02:09.499326|S|100|.2447|0|100
A|TOVX|20260106|13:07:12.460555|S|97|.2466|0|97
A|TOVX|20260106|13:07:12.460555|S|220|.2457|0|220
A|TOVX|20260106|13:07:12.461077|S|3|.2466|0|3
A|TOVX|20260106|13:21:30.226530|S|100|.2452|0|100
A|TOVX|20260106|13:22:28.723065|S|100|.2435|0|100
A|TOVX|20260106|13:22:52.815286|S|100|.2452|0|100
A|TOVX|20260106|13:23:30.574470|S|100|.2452|0|100
A|TOVX|20260106|13:35:13.393603|S|230|.24515|0|230
A|TOVX|20260106|13:36:07.296577|S|100|.2452|0|100
A|TOVX|20260106|13:38:14.099073|S|100|.2436|0|100
A|TOVX|20260106|13:38:56.764035|S|100|.2436|0|100
A|TOVX|20260106|13:39:42.543037|S|100|.2444|0|100
A|TOVX|20260106|13:41:05.385984|S|100|.2452|0|100
A|TOVX|20260106|13:41:46.204020|S|230|.24485|0|230
A|TOVX|20260106|13:43:15.190016|S|230|.24485|0|230
A|TOVX|20260106|13:44:22.821405|S|230|.24485|0|230
A|TOVX|20260106|13:45:22.609259|S|230|.24485|0|230
A|TOVX|20260106|13:45:22.629305|S|340|.24485|0|340
A|TOVX|20260106|13:46:06.835154|S|230|.24485|0|230
A|TOVX|20260106|13:47:24.710092|S|230|.24485|0|230
A|TOVX|20260106|13:48:50.902302|S|230|.24485|0|230
A|TOVX|20260106|13:49:36.290095|S|340|.24495|0|340
A|TOVX|20260106|13:50:44.925064|S|340|.24495|0|340
A|TOVX|20260106|13:51:31.430220|S|230|.24495|0|230
A|TOVX|20260106|13:52:31.444363|S|100|.2452|0|100
A|TOVX|20260106|13:52:31.444363|S|340|.24495|0|340
A|TOVX|20260106|13:53:47.909385|S|340|.2449|0|340
A|TOVX|20260106|13:53:47.909386|S|100|.2452|0|100
A|TOVX|20260106|13:55:01.738542|S|340|.2449|0|340
A|TOVX|20260106|13:55:01.738543|S|100|.2452|0|100
A|TOVX|20260106|13:56:04.390669|S|230|.2449|0|230
A|TOVX|20260106|13:56:04.390670|S|100|.2452|0|100
A|TOVX|20260106|13:57:10.009159|S|230|.2449|0|230
A|TOVX|20260106|13:57:41.877570|S|350|.2449|0|350
A|TOVX|20260106|13:58:24.811245|S|350|.2449|0|350
A|TOVX|20260106|13:59:08.418830|S|350|.2449|0|350
A|TOVX|20260106|13:59:58.210815|S|230|.2449|0|230
A|TOVX|20260106|14:00:41.526741|S|350|.245|0|350
A|TOVX|20260106|14:00:44.182698|E|100|.2448|0|100
A|TOVX|20260106|14:00:44.182698|E|100|.2448|0|100
A|TOVX|20260106|14:01:35.589628|S|350|.245|0|350
A|TOVX|20260106|14:01:35.589629|S|100|.2452|0|100
A|TOVX|20260106|14:02:29.624952|S|350|.245|0|350
A|TOVX|20260106|14:03:46.678913|S|350|.245|0|350
A|TOVX|20260106|14:04:42.281843|S|100|.2436|0|100
A|TOVX|20260106|14:10:26.371025|S|100|.2423|0|100
A|TOVX|20260106|14:26:00.423708|S|100|.2437|0|100
A|TOVX|20260106|14:50:42.793301|S|100|.2463|0|100
A|TOVX|20260106|15:03:42.175145|S|100|.2471|0|100
A|TOVX|20260106|15:07:57.398212|S|100|.2482|0|100
A|TOVX|20260106|15:07:57.398212|S|260|.2476|0|260
A|TOVX|20260106|15:07:57.408397|S|390|.248|0|390
A|TOVX|20260106|15:14:10.670182|S|270|.2475|0|270
A|TOVX|20260106|15:14:10.670183|S|100|.248|0|100
A|TOVX|20260106|15:18:38.294073|S|430|.2481|0|430
A|TOVX|20260106|15:19:37.354042|E|100|.2474|0|100
A|TOVX|20260106|15:19:37.354043|E|100|.2474|0|100
A|TOVX|20260106|15:21:15.749848|S|100|.2469|0|100
A|TOVX|20260106|15:22:34.881710|S|100|.2474|0|100
A|TOVX|20260106|15:22:34.881710|S|450|.24705|0|450
A|TOVX|20260106|15:25:25.195773|E|100|.2469|0|100
A|TOVX|20260106|15:25:25.195773|E|100|.2469|0|100
A|TOVX|20260106|15:26:33.164220|S|100|.246|0|100
A|TOVX|20260106|15:31:32.061171|S|100|.2468|0|100
A|TOVX|20260106|15:40:59.478438|E|100|.2464|0|100
A|TOVX|20260106|15:40:59.481866|E|100|.2463|0|100
A|TOVX|20260106|15:42:58.281812|S|100|.2433|0|100
A|TOVX|20260106|15:54:40.538711|S|1|.2455|0|1
A|TOVX|20260106|15:54:40.538712|S|7|.2455|0|7
A|TOVX|20260106|15:59:47.335602|E|21|.247|0|21
A|TOWN|20260106|14:02:53.586213|S|100|34.51|0|100
A|TOWN|20260106|14:43:11.768209|S|100|34.505|0|100
A|TOXR|20260106|10:37:09.214031|S|10|23.09|0|10
A|TOXR|20260106|11:01:16.628885|S|5|22.98|0|5
A|TPB|20260106|15:27:49.194594|S|2|103.44|0|2
A|TPC|20260106|10:55:03.333730|S|100|68.66|0|100
A|TPC|20260106|10:55:03.333743|S|100|68.66|0|100
A|TPC|20260106|12:07:11.988127|S|25|69.2|0|25
A|TPC|20260106|12:07:26.909769|S|25|69.2|0|25
A|TPC|20260106|12:10:07.371682|S|25|69.25|0|25
A|TPC|20260106|12:43:39.618267|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618356|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618452|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618542|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618632|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618792|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618887|S|25|69.965|0|25
A|TPC|20260106|12:43:39.618956|S|25|69.965|0|25
A|TPC|20260106|12:43:39.619027|S|25|69.965|0|25
A|TPC|20260106|12:43:39.619095|S|25|69.965|0|25
A|TPC|20260106|12:43:39.648858|S|25|69.965|0|25
A|TPC|20260106|12:43:39.648945|S|25|69.965|0|25
A|TPC|20260106|12:43:39.649017|S|25|69.965|0|25
A|TPC|20260106|13:22:14.937114|S|25|70.755|0|25
A|TPC|20260106|13:22:14.937213|S|25|70.755|0|25
A|TPC|20260106|13:22:14.937818|S|25|70.755|0|25
A|TPC|20260106|13:22:14.937899|S|25|70.755|0|25
A|TPC|20260106|13:22:14.937990|S|25|70.755|0|25
A|TPC|20260106|13:22:14.938076|S|25|70.755|0|25
A|TPC|20260106|13:22:14.955350|S|25|70.755|0|25
A|TPC|20260106|13:22:14.955418|S|25|70.755|0|25
A|TPC|20260106|13:22:14.955485|S|25|70.755|0|25
A|TPC|20260106|13:22:14.955549|S|25|70.755|0|25
A|TPC|20260106|14:09:35.085641|S|1|70.635|0|1
A|TPC|20260106|14:09:35.124606|S|1|70.63|0|1
A|TPC|20260106|14:23:03.244305|S|25|70.945|0|25
A|TPC|20260106|15:24:42.694303|S|2|70.62|0|2
A|TPC|20260106|15:29:41.688843|S|1|70.65|0|1
A|TPC|20260106|15:29:41.688843|S|1|70.65|0|1
A|TPC|20260106|15:40:36.238905|S|57|70.62|0|57
A|TPET|20260106|09:30:00.139767|E|982|.8185|80326|63
A|TPET|20260106|09:30:00.139767|S|982|.8185|80326|393
A|TPET|20260106|09:42:45.744975|S|300|.8098|0|300
A|TPET|20260106|09:42:53.017378|S|121|.8267|0|121
A|TPET|20260106|09:44:35.764034|S|4|.84|0|4
A|TPET|20260106|09:50:07.155620|S|200|.8331|0|200
A|TPET|20260106|09:50:07.155620|S|78|.8331|0|78
A|TPET|20260106|09:58:53.451155|S|100|.81|0|100
A|TPET|20260106|10:00:55.073283|S|45|.8|0|45
A|TPET|20260106|10:15:00.011916|S|123|.8282|0|123
A|TPET|20260106|10:23:14.930604|S|43|.8221|0|43
A|TPET|20260106|10:29:15.466503|S|57|.8221|0|57
A|TPET|20260106|10:29:15.466503|S|64|.8221|0|64
A|TPET|20260106|11:10:45.864490|S|100|.816|0|100
A|TPET|20260106|11:37:17.361659|S|41|.84|0|41
A|TPET|20260106|11:40:15.605820|S|80|.8279|0|80
A|TPET|20260106|11:41:40.299278|S|84|.8279|0|84
A|TPET|20260106|11:43:39.596927|S|80|.8279|0|80
A|TPET|20260106|11:50:43.404596|S|100|.8345|0|100
A|TPET|20260106|11:55:56.672305|S|100|.84|0|100
A|TPET|20260106|11:55:56.777221|S|100|.84|0|100
A|TPET|20260106|11:57:45.565175|S|80|.8312|0|80
A|TPET|20260106|11:58:45.482196|S|84|.8312|0|84
A|TPET|20260106|12:00:31.158492|S|1|.8312|0|1
A|TPET|20260106|12:04:12.749155|S|100|.8487|0|100
A|TPET|20260106|12:04:59.461831|S|10|.85|0|10
A|TPET|20260106|12:04:59.461831|S|100|.85|0|100
A|TPET|20260106|12:08:25.944038|S|68|.85|0|68
A|TPET|20260106|12:10:33.372610|S|72|.84|0|72
A|TPET|20260106|12:11:38.909503|S|100|.849|0|100
A|TPET|20260106|12:12:17.663190|S|100|.85|0|100
A|TPET|20260106|12:13:39.142983|S|100|.85|0|100
A|TPET|20260106|12:15:07.204347|S|100|.85|0|100
A|TPET|20260106|12:17:57.943867|S|72|.8441|0|72
A|TPET|20260106|12:20:02.211443|S|100|.844|0|100
A|TPET|20260106|12:21:42.146196|S|15|.844|0|15
A|TPET|20260106|12:21:45.506557|S|58|.844|0|58
A|TPET|20260106|12:21:45.507410|S|10|.844|0|10
A|TPET|20260106|12:21:50.775297|S|3|.844|0|3
A|TPET|20260106|12:21:51.823509|S|1|.844|0|1
A|TPET|20260106|12:22:09.991019|S|100|.844|0|100
A|TPET|20260106|12:22:10.000862|S|100|.84|0|100
A|TPET|20260106|12:22:14.343686|S|100|.84|0|100
A|TPET|20260106|12:25:30.482060|S|300|.849|0|300
A|TPET|20260106|12:26:24.365699|S|100|.85|0|100
A|TPET|20260106|12:29:22.427667|S|100|.85|0|100
A|TPET|20260106|12:31:31.972348|S|100|.849|0|100
A|TPET|20260106|12:35:28.094602|S|100|.85|0|100
A|TPET|20260106|12:36:55.556066|S|100|.8438|0|100
A|TPET|20260106|12:52:47.532836|S|200|.835|0|200
A|TPET|20260106|13:00:49.250503|S|100|.8234|0|100
A|TPET|20260106|13:37:40.025229|S|100|.8238|0|100
A|TPET|20260106|13:37:41.138338|S|100|.8238|0|100
A|TPET|20260106|13:37:41.138338|S|420|.823|0|420
A|TPET|20260106|14:01:08.377249|S|100|.81|0|100
A|TPET|20260106|14:01:08.687021|S|100|.81|0|100
A|TPET|20260106|14:01:08.689506|S|100|.81|0|100
A|TPET|20260106|14:14:26.330214|S|100|.819|0|100
A|TPET|20260106|14:18:22.052313|S|100|.82|0|100
A|TPET|20260106|14:24:01.153068|S|100|.8199|0|100
A|TPET|20260106|14:38:02.329697|S|100|.8282|0|100
A|TPET|20260106|14:38:04.198516|S|300|.839|0|300
A|TPET|20260106|14:48:41.609626|S|100|.8363|0|100
A|TPET|20260106|14:48:41.749618|S|100|.8363|0|100
A|TPET|20260106|14:57:56.046947|S|100|.8333|0|100
A|TPET|20260106|15:31:21.786527|S|51|.825|0|51
A|TPET|20260106|15:31:22.965789|S|215|.83|0|215
A|TPET|20260106|15:31:22.965790|S|100|.83|0|100
A|TPET|20260106|15:36:56.657882|S|100|.8272|0|100
A|TPET|20260106|15:36:56.664086|S|100|.8271|0|100
A|TPET|20260106|15:40:54.954641|S|100|.8201|0|100
A|TPET|20260106|15:41:48.995120|S|100|.82|0|100
A|TPET|20260106|15:41:49.004842|S|200|.812|0|200
A|TPET|20260106|15:42:16.095326|S|100|.8282|0|100
A|TPET|20260106|15:42:16.772228|S|100|.833|0|100
A|TPET|20260106|15:44:57.742446|S|100|.82|0|100
A|TPET|20260106|15:46:31.312330|S|100|.8282|0|100
A|TPET|20260106|15:53:10.988131|S|1200|.834|0|1200
A|TPET|20260106|15:54:41.940168|S|100|.844|0|100
A|TPET|20260106|15:54:41.942725|S|228|.844|0|228
A|TPET|20260106|15:58:58.700738|S|98|.822|0|98
A|TPET|20260106|15:58:58.701527|S|98|.822|0|98
A|TPET|20260106|15:58:58.702298|S|98|.822|0|98
A|TPET|20260106|15:59:18.839390|S|41|.842|0|41
A|TPET|20260106|16:00:00.114724|S|432|.824|112552|235
A|TPG|20260106|09:32:20.784285|S|100|68.87|0|100
A|TPG|20260106|09:49:41.344778|S|100|69.5|0|100
A|TPG|20260106|09:49:41.344903|S|100|69.5|0|100
A|TPG|20260106|09:49:44.336972|S|100|69.5|0|100
A|TPG|20260106|09:49:44.337083|S|100|69.5|0|100
A|TPG|20260106|10:04:55.389182|S|5|69.61|0|5
A|TPG|20260106|10:30:30.346443|S|100|69.89|0|100
A|TPG|20260106|10:34:08.393901|S|3|69.85|0|3
A|TPG|20260106|10:34:08.393902|S|2|69.85|0|2
A|TPG|20260106|10:34:08.393927|S|95|69.85|0|95
A|TPG|20260106|10:39:50.641934|S|100|69.71|0|100
A|TPG|20260106|10:46:40.580962|S|100|69.66|0|100
A|TPG|20260106|10:46:40.581537|S|100|69.65|0|100
A|TPG|20260106|11:55:11.628048|S|5|69.98|0|5
A|TPG|20260106|11:55:11.628129|S|5|69.98|0|5
A|TPG|20260106|11:57:19.143437|S|60|70.04|0|60
A|TPG|20260106|11:58:43.073085|S|9|70|0|9
A|TPG|20260106|11:58:56.154359|S|83|70|0|83
A|TPG|20260106|11:58:56.154359|S|8|70|0|8
A|TPG|20260106|11:59:25.252403|S|5|69.97|0|5
A|TPG|20260106|12:38:12.515944|S|13|69.91|0|13
A|TPG|20260106|13:44:38.274435|S|42|69.81|0|42
A|TPG|20260106|13:53:46.095659|S|130|69.76|0|130
A|TPG|20260106|13:57:06.378928|S|1|69.79|0|1
A|TPG|20260106|15:28:20.893180|S|300|70|0|300
A|TPG|20260106|15:36:27.910828|S|100|69.96|0|100
A|TPG|20260106|15:47:19.784558|S|7|69.88|0|7
A|TPG|20260106|15:47:19.784567|S|7|69.88|0|7
A|TPG|20260106|15:47:40.038777|S|7|69.88|0|7
A|TPG|20260106|15:47:40.038799|S|79|69.88|0|79
A|TPG|20260106|15:49:10.742082|S|25|69.86|0|25
A|TPG|20260106|15:54:40.070669|S|100|69.81|0|100
A|TPG|20260106|15:58:17.566198|S|100|69.76|0|100
A|TPG|20260106|15:58:17.566198|S|100|69.76|0|100
A|TPG|20260106|15:58:17.567783|S|100|69.76|0|100
A|TPG|20260106|15:58:47.222558|S|100|69.75|0|100
A|TPH|20260106|10:39:53.219174|S|5|31.08|0|5
A|TPL|20260106|11:40:32.310500|S|1|290.24|0|1
A|TPL|20260106|12:41:16.972865|S|6|290.38|0|6
A|TPL|20260106|13:52:01.956933|S|30|293.57|0|30
A|TPL|20260106|13:52:58.454202|S|58|292.5|0|58
A|TPL|20260106|14:03:38.086759|S|17|293.39|0|17
A|TPL|20260106|15:07:55.711952|S|2|295.15|0|2
A|TPL|20260106|15:07:55.712802|S|72|295|0|72
A|TPL|20260106|15:07:55.712823|S|8|295|0|8
A|TPL|20260106|15:07:55.712823|S|32|295|0|32
A|TPL|20260106|15:39:05.188859|S|1|294.92|0|1
A|TPL|20260106|15:42:43.085894|S|10|294.66|0|10
A|TPL|20260106|15:42:43.085975|S|25|294.66|0|25
A|TPL|20260106|15:42:43.086127|S|45|294.66|0|45
A|TPL|20260106|15:42:44.115176|S|40|294.78|0|40
A|TPL|20260106|15:44:46.226373|S|17|294.89|0|17
A|TPL|20260106|15:53:02.481655|S|1|293.7|0|1
A|TPL|20260106|15:53:41.945584|S|13|293.95|0|13
A|TPL|20260106|15:53:41.945657|S|25|293.95|0|25
A|TPL|20260106|15:53:41.945729|S|25|293.95|0|25
A|TPL|20260106|15:53:41.945795|S|7|293.95|0|7
A|TPL|20260106|15:53:50.298363|S|15|293.95|0|15
A|TPL|20260106|15:53:54.259305|S|40|293.92|0|40
A|TPL|20260106|15:53:54.259534|S|40|294.1|0|40
A|TPL|20260106|15:53:54.259571|S|50|294.1|0|50
A|TPL|20260106|15:53:54.259650|S|10|294.1|0|10
A|TPL|20260106|15:53:54.259650|S|30|294.11|0|30
A|TPL|20260106|15:53:54.259725|S|30|294.11|0|30
A|TPL|20260106|15:53:54.259725|S|10|294.11|0|10
A|TPL|20260106|15:53:54.259742|S|10|294.11|0|10
A|TPL|20260106|15:53:54.259754|S|6|294.11|0|6
A|TPL|20260106|15:59:07.261614|S|40|293.6|0|40
A|TPL|20260106|15:59:10.106805|S|48|293.69|0|48
A|TPL|20260106|15:59:10.113295|S|41|293.74|0|41
A|TPL|20260106|15:59:48.644515|S|14|293.67|0|14
A|TPL|20260106|15:59:52.840369|S|58|293.62|0|58
A|TPR|20260106|09:31:13.761209|S|50|128.06|0|50
A|TPR|20260106|09:34:28.670573|S|25|129.235|0|25
A|TPR|20260106|09:35:19.430703|S|50|129.12|0|50
A|TPR|20260106|09:37:53.622187|S|100|129.15|0|100
A|TPR|20260106|09:38:43.633076|S|50|129.21|0|50
A|TPR|20260106|09:38:57.637524|S|100|129.35|0|100
A|TPR|20260106|09:39:41.780835|S|100|129.415|0|100
A|TPR|20260106|09:45:10.716661|S|50|129.9|0|50
A|TPR|20260106|09:56:56.434543|S|50|129.13|0|50
A|TPR|20260106|10:42:26.053453|S|50|131.71|0|50
A|TPR|20260106|13:07:39.025606|S|35|133.19|0|35
A|TPR|20260106|15:32:50.459859|S|50|133.17|0|50
A|TPR|20260106|15:46:20.068642|S|50|133.02|0|50
A|TPR|20260106|15:55:25.118017|S|50|133.23|0|50
A|TPR|20260106|15:59:34.534461|S|100|133.08|0|100
A|TPVG|20260106|11:19:07.628175|S|1|6.63|0|1
A|TPVG|20260106|11:19:38.979747|S|1|6.63|0|1
A|TPVG|20260106|13:59:10.547099|S|1|6.58|0|1
A|TQQQ|20260106|09:31:01.544672|S|2600|54.07|0|2600
A|TQQQ|20260106|09:31:20.891738|S|562|54.03|0|562
A|TQQQ|20260106|09:32:06.563637|S|2600|54.12|0|2600
A|TQQQ|20260106|09:32:14.533013|S|2600|54.13|0|2600
A|TQQQ|20260106|09:33:59.866834|S|2600|54.07|0|2600
A|TQQQ|20260106|09:35:08.897559|S|200|53.94|0|200
A|TQQQ|20260106|09:38:03.685928|S|300|54.01|0|300
A|TQQQ|20260106|09:40:08.583707|S|2600|53.95|0|2600
A|TQQQ|20260106|09:40:37.717034|S|100|53.88|0|100
A|TQQQ|20260106|09:42:39.349829|S|2600|53.82|0|2600
A|TQQQ|20260106|09:42:52.718724|S|2600|53.91|0|2600
A|TQQQ|20260106|09:42:52.724483|S|2600|53.91|0|2600
A|TQQQ|20260106|09:43:05.515933|S|500|53.91|0|500
A|TQQQ|20260106|09:43:51.149091|S|2600|53.91|0|2600
A|TQQQ|20260106|09:47:39.959728|S|2600|54.41|0|2600
A|TQQQ|20260106|09:53:32.138342|S|2600|54.47|0|2600
A|TQQQ|20260106|09:54:13.900068|S|100|54.54|0|100
A|TQQQ|20260106|09:56:30.287835|S|2009|54.53|0|2009
A|TQQQ|20260106|10:01:12.738228|S|2600|54.73|0|2600
A|TQQQ|20260106|10:01:28.703654|S|2|54.73|0|2
A|TQQQ|20260106|10:01:28.703980|S|70|54.73|0|70
A|TQQQ|20260106|10:03:09.564543|S|70|54.65|0|70
A|TQQQ|20260106|10:04:05.497265|S|100|54.64|0|100
A|TQQQ|20260106|10:05:06.752746|S|75|54.65|0|75
A|TQQQ|20260106|10:08:13.229304|S|2600|54.67|0|2600
A|TQQQ|20260106|10:08:13.230800|S|100|54.67|0|100
A|TQQQ|20260106|10:08:39.005034|S|180|54.615|0|180
A|TQQQ|20260106|10:10:12.579767|S|2600|54.56|0|2600
A|TQQQ|20260106|10:18:00.572204|S|2|54.68|0|2
A|TQQQ|20260106|10:18:00.572795|S|98|54.68|0|98
A|TQQQ|20260106|10:20:16.242038|S|9|54.63|0|9
A|TQQQ|20260106|10:24:04.477082|S|2600|54.7|0|2600
A|TQQQ|20260106|10:24:04.477083|S|2600|54.7|0|2600
A|TQQQ|20260106|10:25:25.533429|S|300|54.76|0|300
A|TQQQ|20260106|10:25:25.533998|S|300|54.76|0|300
A|TQQQ|20260106|10:25:25.534527|S|100|54.76|0|100
A|TQQQ|20260106|10:39:27.875805|S|60|54.58|0|60
A|TQQQ|20260106|10:39:37.327089|S|2600|54.57|0|2600
A|TQQQ|20260106|10:48:49.367299|S|200|54.495|0|200
A|TQQQ|20260106|10:53:48.712466|S|100|54.3|0|100
A|TQQQ|20260106|11:16:17.046420|S|2600|54.15|0|2600
A|TQQQ|20260106|11:16:17.046420|S|2600|54.15|0|2600
A|TQQQ|20260106|11:19:29.595377|S|2600|54.18|0|2600
A|TQQQ|20260106|11:27:25.261867|S|100|54.16|0|100
A|TQQQ|20260106|11:30:48.784110|S|2600|54.23|0|2600
A|TQQQ|20260106|11:31:00.440153|S|2600|54.22|0|2600
A|TQQQ|20260106|11:52:19.348261|S|100|54.3|0|100
A|TQQQ|20260106|11:52:19.348261|S|2600|54.3|0|2600
A|TQQQ|20260106|12:18:10.349351|S|14|54.39|0|14
A|TQQQ|20260106|12:38:24.205082|S|100|54.8|0|100
A|TQQQ|20260106|12:57:28.298797|S|100|54.69|0|100
A|TQQQ|20260106|13:13:21.713007|S|400|54.65|0|400
A|TQQQ|20260106|13:13:51.286045|S|300|54.67|0|300
A|TQQQ|20260106|13:23:39.915168|S|100|54.77|0|100
A|TQQQ|20260106|13:27:11.601049|S|100|54.7|0|100
A|TQQQ|20260106|13:45:08.076116|S|100|54.84|0|100
A|TQQQ|20260106|13:45:08.452599|S|100|54.85|0|100
A|TQQQ|20260106|14:00:33.914698|S|100|54.98|0|100
A|TQQQ|20260106|14:19:43.396141|S|100|54.96|0|100
A|TQQQ|20260106|14:21:16.136936|S|386|54.975|0|386
A|TQQQ|20260106|14:22:27.291073|S|100|55|0|100
A|TQQQ|20260106|14:22:27.291074|S|100|55|0|100
A|TQQQ|20260106|14:23:46.774865|S|100|54.99|0|100
A|TQQQ|20260106|14:25:27.553303|S|100|54.97|0|100
A|TQQQ|20260106|14:51:44.783080|S|100|55.01|0|100
A|TQQQ|20260106|15:01:27.740410|S|2|55.01|0|2
A|TQQQ|20260106|15:16:08.913599|S|400|55.045|0|400
A|TQQQ|20260106|15:16:08.913641|S|400|55.045|0|400
A|TQQQ|20260106|15:16:08.913688|S|908|55.045|0|908
A|TQQQ|20260106|15:16:08.913722|S|300|55.045|0|300
A|TQQQ|20260106|15:16:08.913774|S|100|55.045|0|100
A|TQQQ|20260106|15:16:08.913786|S|300|55.045|0|300
A|TQQQ|20260106|15:16:08.913818|S|100|55.045|0|100
A|TQQQ|20260106|15:22:49.025627|S|100|55.01|0|100
A|TQQQ|20260106|15:22:49.025627|S|559|55.01|0|559
A|TQQQ|20260106|15:27:42.998479|S|10|55.01|0|10
A|TQQQ|20260106|15:52:32.546103|S|100|55.075|0|100
A|TQQQ|20260106|15:55:02.496136|S|74|55.14|0|74
A|TQQQ|20260106|15:55:16.591347|S|200|55.13|0|200
A|TQQQ|20260106|15:55:40.259704|S|197|55.11|0|197
A|TQQQ|20260106|15:57:58.593953|S|100|55.14|0|100
A|TQQQ|20260106|15:58:02.461674|S|2|55.16|0|2
A|TQQQ|20260106|15:58:02.474465|S|106|55.165|0|106
A|TR|20260106|13:29:19.663811|S|41|35.66|0|41
A|TRC|20260106|15:49:55.995894|S|200|15.905|0|200
A|TREX|20260106|13:06:14.095073|S|1|37.63|0|1
A|TREX|20260106|13:26:24.325409|S|4|37.6|0|4
A|TREX|20260106|14:46:01.509062|S|150|37.485|0|150
A|TREX|20260106|15:48:17.491156|S|31|37.32|0|31
A|TREX|20260106|15:55:00.529776|S|100|37.46|0|100
A|TREX|20260106|15:56:46.216047|S|25|37.505|0|25
A|TREX|20260106|15:56:46.216182|S|25|37.505|0|25
A|TREX|20260106|15:56:46.216251|S|25|37.505|0|25
A|TRGP|20260106|11:04:13.584975|S|100|180.9|0|100
A|TRGP|20260106|11:04:20.116646|S|1|180.79|0|1
A|TRGP|20260106|11:11:48.367619|S|100|180.34|0|100
A|TRGP|20260106|11:12:35.276426|S|15|180.22|0|15
A|TRGP|20260106|11:12:35.276458|S|15|180.2|0|15
A|TRGP|20260106|11:14:16.503585|S|15|180.1|0|15
A|TRGP|20260106|11:19:49.922571|S|100|180.37|0|100
A|TRGP|20260106|11:19:49.922599|S|100|180.36|0|100
A|TRGP|20260106|11:27:09.622993|S|12|180.56|0|12
A|TRGP|20260106|11:27:09.623670|S|12|180.54|0|12
A|TRGP|20260106|11:31:23.009020|S|100|180.42|0|100
A|TRGP|20260106|11:31:23.009020|S|13|180.44|0|13
A|TRGP|20260106|11:31:43.176774|S|100|180.39|0|100
A|TRGP|20260106|12:35:22.996915|S|15|179.9|0|15
A|TRGP|20260106|12:35:29.710536|S|15|179.87|0|15
A|TRGP|20260106|12:35:29.712283|S|21|179.81|0|21
A|TRGP|20260106|12:49:59.907995|S|2|179.7|0|2
A|TRGP|20260106|13:54:21.473726|S|5|178.85|0|5
A|TRGP|20260106|14:47:58.848302|S|100|178.025|0|100
A|TRGP|20260106|14:56:48.811639|S|37|178.2|0|37
A|TRGP|20260106|15:53:36.375277|S|100|177.89|0|100
A|TRGP|20260106|15:54:10.398947|S|100|177.96|0|100
A|TRGP|20260106|15:58:56.689851|S|100|177.75|0|100
A|TRI|20260106|09:36:48.207152|S|50|128.74|0|50
A|TRI|20260106|09:36:48.207152|S|50|128.71|0|50
A|TRI|20260106|09:36:48.207196|S|50|128.74|0|50
A|TRI|20260106|09:46:42.766374|S|50|129.27|0|50
A|TRI|20260106|09:54:16.403342|S|50|128.94|0|50
A|TRI|20260106|09:54:39.851847|S|50|128.79|0|50
A|TRI|20260106|09:57:09.877766|S|100|128.61|0|100
A|TRI|20260106|10:09:11.169872|S|50|127.44|0|50
A|TRI|20260106|10:35:53.353180|S|100|128.35|0|100
A|TRI|20260106|10:50:51.127916|S|100|128.7|0|100
A|TRI|20260106|13:02:45.883843|S|100|128.48|0|100
A|TRI|20260106|13:02:45.883865|S|100|128.48|0|100
A|TRI|20260106|13:02:45.883866|S|50|128.48|0|50
A|TRI|20260106|13:02:45.883915|S|50|128.48|0|50
A|TRI|20260106|13:12:35.081801|S|34|128.64|0|34
A|TRI|20260106|13:26:01.064903|S|14|128.81|0|14
A|TRI|20260106|13:26:11.796858|S|10|128.81|0|10
A|TRI|20260106|13:26:11.814081|S|69|128.81|0|69
A|TRI|20260106|14:15:26.307780|S|100|129.38|0|100
A|TRI|20260106|15:47:12.788317|S|50|131.06|0|50
A|TRI|20260106|15:50:10.016078|S|3|130.72|0|3
A|TRI|20260106|15:52:46.584549|S|50|130.61|0|50
A|TRI|20260106|15:52:50.013559|S|15|130.68|0|15
A|TRI|20260106|15:58:28.218797|S|24|130.43|0|24
A|TRI|20260106|15:58:28.322503|S|43|130.43|0|43
A|TRI|20260106|15:58:28.322503|S|76|130.43|0|76
A|TRI|20260106|15:58:28.322813|S|28|130.43|0|28
A|TRI|20260106|15:58:28.322902|S|100|130.43|0|100
A|TRI|20260106|15:58:28.322902|S|28|130.43|0|28
A|TRIB|20260106|09:51:26.626741|S|190|.74015|0|190
A|TRIN|20260106|10:54:53.014157|S|100|15.28|0|100
A|TRIN|20260106|10:54:53.014168|S|100|15.28|0|100
A|TRIN|20260106|12:26:23.334445|S|100|15.28|0|100
A|TRIN|20260106|13:25:10.888396|S|38|15.28|0|38
A|TRIN|20260106|15:06:41.211246|S|2|15.37|0|2
A|TRIP|20260106|09:56:13.588845|S|100|14.715|0|100
A|TRIP|20260106|13:06:28.527379|S|100|14.65|0|100
A|TRIP|20260106|13:46:06.840339|S|110|14.6|0|110
A|TRIP|20260106|14:34:32.765002|S|1|14.66|0|1
A|TRIP|20260106|14:41:04.893721|S|9|14.66|0|9
A|TRIP|20260106|14:41:04.893747|S|276|14.66|0|276
A|TRIP|20260106|15:05:46.339508|S|146|14.68|0|146
A|TRIP|20260106|15:05:46.339654|S|38|14.68|0|38
A|TRIP|20260106|15:05:46.339693|S|150|14.68|0|150
A|TRMB|20260106|09:43:47.469425|S|25|78.745|0|25
A|TRMB|20260106|09:43:47.469530|S|25|78.745|0|25
A|TRMB|20260106|09:43:47.469601|S|25|78.745|0|25
A|TRMB|20260106|12:28:32.569297|S|100|80.35|0|100
A|TRMB|20260106|12:55:10.170345|S|7|80.84|0|7
A|TRMB|20260106|13:48:15.067474|S|4|81.06|0|4
A|TRMD|20260106|10:11:20.385841|S|10|20.56|0|10
A|TRMD|20260106|10:22:10.819832|S|21|20.61|0|21
A|TRMD|20260106|10:30:07.997850|S|50|20.61|0|50
A|TRMD|20260106|10:35:46.535057|S|50|20.7|0|50
A|TRMD|20260106|10:41:34.792597|S|50|20.72|0|50
A|TRMD|20260106|10:45:22.094876|S|50|20.74|0|50
A|TRMD|20260106|10:48:32.533899|S|40|20.73|0|40
A|TRMD|20260106|11:51:46.543376|S|67|20.7|0|67
A|TRMD|20260106|11:52:31.606039|S|26|20.69|0|26
A|TRMD|20260106|11:52:31.606064|S|41|20.69|0|41
A|TRMD|20260106|11:52:32.859077|S|67|20.68|0|67
A|TRMD|20260106|11:53:31.235207|S|66|20.67|0|66
A|TRMD|20260106|11:53:31.235208|S|1|20.67|0|1
A|TRMD|20260106|11:53:31.235702|S|67|20.66|0|67
A|TRMD|20260106|12:31:02.474236|S|59|20.71|0|59
A|TRMD|20260106|12:58:56.981831|S|67|20.67|0|67
A|TRMD|20260106|12:58:56.981850|S|38|20.67|0|38
A|TRMD|20260106|13:31:20.408863|S|67|20.62|0|67
A|TRMD|20260106|13:31:20.408863|S|1|20.62|0|1
A|TRMD|20260106|13:31:20.408897|S|49|20.62|0|49
A|TRMD|20260106|13:31:20.408898|S|18|20.62|0|18
A|TRMD|20260106|13:45:48.806315|S|46|20.67|0|46
A|TRMD|20260106|13:47:54.433957|S|67|20.64|0|67
A|TRMD|20260106|14:14:17.655442|S|28|20.64|0|28
A|TRMD|20260106|14:14:17.655532|S|39|20.64|0|39
A|TRMD|20260106|15:05:59.740960|S|15|20.47|0|15
A|TRMD|20260106|15:16:10.847811|S|67|20.47|0|67
A|TRMD|20260106|15:17:25.661133|S|67|20.46|0|67
A|TRMK|20260106|12:42:18.909105|S|1|40.36|0|1
A|TRMK|20260106|13:32:25.917397|S|100|40.41|0|100
A|TRMK|20260106|13:36:57.918063|S|7|40.39|0|7
A|TRMK|20260106|14:27:28.069943|S|100|40.35|0|100
A|TRN|20260106|10:24:34.239519|S|2|28.2|0|2
A|TRN|20260106|10:26:22.690966|S|75|28.32|0|75
A|TRN|20260106|10:35:01.943556|S|1|28.23|0|1
A|TRN|20260106|10:37:22.532884|S|2|28.15|0|2
A|TRN|20260106|12:48:06.711687|S|174|28.34|0|174
A|TRN|20260106|12:48:06.731804|S|25|28.4|0|25
A|TRN|20260106|12:48:06.758086|S|75|28.46|0|75
A|TRN|20260106|12:49:09.318514|S|5|28.48|0|5
A|TRN|20260106|12:55:00.022103|S|4|28.41|0|4
A|TRN|20260106|13:30:45.499491|S|75|28.555|0|75
A|TRN|20260106|13:30:45.499588|S|25|28.555|0|25
A|TRN|20260106|13:46:00.237436|S|75|28.79|0|75
A|TRN|20260106|14:07:28.680411|S|75|28.915|0|75
A|TRN|20260106|14:34:34.894649|S|5|29|0|5
A|TRN|20260106|14:37:55.213260|S|15|29.17|0|15
A|TRN|20260106|14:38:53.996512|S|100|29.22|0|100
A|TRN|20260106|14:48:02.105669|S|75|29.315|0|75
A|TRN|20260106|14:51:45.325254|S|10|29.25|0|10
A|TRN|20260106|15:15:32.470741|S|75|29.18|0|75
A|TRN|20260106|15:40:09.748562|S|75|29.23|0|75
A|TRN|20260106|15:40:09.748668|S|75|29.23|0|75
A|TRND|20260106|11:46:46.246005|S|18|34.22|0|18
A|TRND|20260106|15:07:17.194862|S|100|34.37|0|100
A|TRNO|20260106|10:24:04.977017|S|10|58.73|0|10
A|TRNO|20260106|10:24:04.977018|S|14|58.71|0|14
A|TRNO|20260106|10:24:04.977018|S|10|58.71|0|10
A|TRNO|20260106|10:34:45.508897|S|4|58.73|0|4
A|TRNO|20260106|15:41:06.327860|S|100|58.93|0|100
A|TRNO|20260106|15:54:57.987494|S|11|58.925|0|11
A|TRNO|20260106|15:54:57.987523|S|89|58.925|0|89
A|TRNS|20260106|10:02:50.842963|S|1|61.05|0|1
A|TRNS|20260106|10:02:53.239520|S|1|60.95|0|1
A|TRNS|20260106|10:03:00.743439|S|1|61.05|0|1
A|TRNS|20260106|10:03:01.590340|S|1|61.15|0|1
A|TRON|20260106|10:02:37.084090|S|100|1.6|0|100
A|TRON|20260106|13:05:30.708238|S|550|1.545|0|550
A|TROO|20260106|09:37:43.596342|S|100|3.745|0|100
A|TROW|20260106|09:33:19.637069|S|100|106.65|0|100
A|TROW|20260106|09:45:59.089660|S|35|107.25|0|35
A|TROW|20260106|09:47:44.721477|S|35|107.46|0|35
A|TROW|20260106|09:49:59.409186|S|9|107.57|0|9
A|TROW|20260106|10:01:07.417044|S|35|107.84|0|35
A|TROW|20260106|11:01:07.295512|S|1|108.7|0|1
A|TROW|20260106|12:36:26.281049|S|1|108.99|0|1
A|TROW|20260106|12:39:09.162112|S|100|109.07|0|100
A|TROW|20260106|12:40:01.822746|S|73|109.1|0|73
A|TROW|20260106|12:40:01.822764|S|73|109.09|0|73
A|TROW|20260106|12:43:04.770857|S|2|109.14|0|2
A|TROW|20260106|12:43:04.771912|S|2|109.12|0|2
A|TROW|20260106|12:43:04.773858|S|72|109.11|0|72
A|TROW|20260106|12:43:04.774953|S|1|109.1|0|1
A|TROW|20260106|12:43:04.780699|S|72|109.09|0|72
A|TROW|20260106|12:43:28.534882|S|73|109.07|0|73
A|TROW|20260106|12:43:47.846180|S|27|109.02|0|27
A|TROW|20260106|12:45:20.528891|S|8|109.06|0|8
A|TROW|20260106|12:49:45.249962|S|2|109.16|0|2
A|TROW|20260106|12:49:45.249962|S|25|109.16|0|25
A|TROW|20260106|12:49:45.250695|S|24|109.15|0|24
A|TROW|20260106|12:49:45.250695|S|2|109.15|0|2
A|TROW|20260106|12:49:45.254250|S|24|109.14|0|24
A|TROW|20260106|12:49:45.254375|S|26|109.13|0|26
A|TROW|20260106|12:51:06.728901|S|3|109.08|0|3
A|TROW|20260106|12:52:25.761194|S|3|109.15|0|3
A|TROW|20260106|12:53:56.385243|S|5|109.18|0|5
A|TROW|20260106|12:53:57.851458|S|3|109.09|0|3
A|TROW|20260106|12:53:58.766194|S|29|109.08|0|29
A|TROW|20260106|12:53:58.767199|S|28|109.07|0|28
A|TROW|20260106|12:53:58.767411|S|22|109.06|0|22
A|TROW|20260106|12:54:32.796765|S|2|109.04|0|2
A|TROW|20260106|12:55:00.529352|S|17|109.02|0|17
A|TROW|20260106|12:55:52.086768|S|17|109.01|0|17
A|TROW|20260106|12:57:33.058035|S|100|109.08|0|100
A|TROW|20260106|12:59:09.208340|S|2|109.08|0|2
A|TROW|20260106|12:59:09.208788|S|1|109.08|0|1
A|TROW|20260106|12:59:09.218395|S|2|109.07|0|2
A|TROW|20260106|12:59:09.227876|S|2|109.05|0|2
A|TROW|20260106|12:59:09.227876|S|34|109.05|0|34
A|TROW|20260106|12:59:11.886134|S|4|109.03|0|4
A|TROW|20260106|12:59:11.886151|S|17|109.03|0|17
A|TROW|20260106|13:00:09.988577|S|100|109|0|100
A|TROW|20260106|13:00:09.988619|S|7|109|0|7
A|TROW|20260106|13:00:09.989407|S|5|108.98|0|5
A|TROW|20260106|13:00:09.989750|S|100|108.97|0|100
A|TROW|20260106|13:00:09.989772|S|7|108.97|0|7
A|TROW|20260106|13:00:10.009283|S|20|108.93|0|20
A|TROW|20260106|13:34:54.676708|S|1|108.9|0|1
A|TROW|20260106|13:36:01.863524|S|25|108.825|0|25
A|TROW|20260106|13:38:09.006840|S|53|108.57|0|53
A|TROW|20260106|13:42:04.792576|S|3|108.67|0|3
A|TROW|20260106|13:42:40.513895|S|1|108.61|0|1
A|TROW|20260106|13:43:46.841520|S|43|108.52|0|43
A|TROW|20260106|13:44:13.498753|S|40|108.52|0|40
A|TROW|20260106|13:44:14.157398|S|31|108.51|0|31
A|TROW|20260106|13:44:14.157398|S|9|108.51|0|9
A|TROW|20260106|13:47:36.303530|S|3|108.5|0|3
A|TROW|20260106|13:47:37.824724|S|52|108.49|0|52
A|TROW|20260106|13:47:37.824750|S|8|108.49|0|8
A|TROW|20260106|13:47:37.824806|S|27|108.49|0|27
A|TROW|20260106|13:47:51.715996|S|24|108.43|0|24
A|TROW|20260106|13:47:58.294847|S|25|108.57|0|25
A|TROW|20260106|13:47:58.294984|S|25|108.57|0|25
A|TROW|20260106|13:47:58.295102|S|50|108.57|0|50
A|TROW|20260106|13:48:06.869211|S|2|108.51|0|2
A|TROW|20260106|13:48:06.869229|S|1|108.51|0|1
A|TROW|20260106|13:55:05.363893|S|2|108.6|0|2
A|TROW|20260106|14:23:52.046842|S|100|108.86|0|100
A|TROW|20260106|14:38:07.775063|S|6|108.95|0|6
A|TROW|20260106|14:40:34.947688|S|100|109.01|0|100
A|TROW|20260106|14:44:26.275274|S|4|109|0|4
A|TROW|20260106|14:44:26.275275|S|30|109|0|30
A|TROW|20260106|14:57:29.751218|S|7|109.02|0|7
A|TROW|20260106|15:08:27.083728|S|25|109.15|0|25
A|TROW|20260106|15:08:27.084086|S|25|109.15|0|25
A|TROW|20260106|15:34:59.800275|S|200|109.02|0|200
A|TROW|20260106|15:52:19.142651|S|2|108.94|0|2
A|TROW|20260106|15:52:20.012506|S|98|108.94|0|98
A|TROW|20260106|15:53:18.626193|S|100|108.96|0|100
A|TROW|20260106|15:54:05.025363|S|6|108.89|0|6
A|TROW|20260106|15:56:20.882766|S|100|108.99|0|100
A|TROW|20260106|15:56:20.882814|S|100|108.99|0|100
A|TROW|20260106|15:56:45.040879|S|16|109.03|0|16
A|TROW|20260106|15:59:10.355844|S|60|108.96|0|60
A|TROW|20260106|15:59:32.303390|S|100|108.94|0|100
A|TROX|20260106|09:37:21.542359|S|200|4.7|0|200
A|TROX|20260106|11:40:48.075023|S|203|4.795|0|203
A|TROX|20260106|11:40:48.121710|S|200|4.815|0|200
A|TROX|20260106|11:40:48.121764|S|3|4.815|0|3
A|TROX|20260106|15:12:20.605170|S|300|4.885|0|300
A|TROX|20260106|15:37:55.262719|S|187|4.93|0|187
A|TROX|20260106|15:37:55.262743|S|213|4.93|0|213
A|TROX|20260106|15:58:56.919325|S|100|5|0|100
A|TROX|20260106|15:58:57.325745|S|100|5|0|100
A|TRP|20260106|09:39:48.587266|S|100|56.02|0|100
A|TRP|20260106|09:49:28.823783|S|1|55.82|0|1
A|TRP|20260106|09:49:40.547360|S|1|55.79|0|1
A|TRP|20260106|09:49:55.005831|S|1|55.74|0|1
A|TRP|20260106|10:03:04.132948|S|3|55.64|0|3
A|TRP|20260106|10:05:28.076340|E|3|55.55|0|3
A|TRP|20260106|10:16:15.777540|S|4|55.25|0|4
A|TRP|20260106|10:21:49.370071|S|3|55.03|0|3
A|TRP|20260106|10:22:29.442495|S|1|54.87|0|1
A|TRP|20260106|10:24:09.635577|S|100|54.79|0|100
A|TRP|20260106|10:25:52.932515|S|1|54.84|0|1
A|TRP|20260106|10:29:14.169798|S|4|54.83|0|4
A|TRP|20260106|10:30:21.403629|S|3|54.73|0|3
A|TRP|20260106|11:12:25.340611|S|7|54.79|0|7
A|TRP|20260106|12:01:31.072143|S|1|54.41|0|1
A|TRP|20260106|12:17:30.582485|S|110|54.29|0|110
A|TRP|20260106|12:33:19.095530|S|1|54.24|0|1
A|TRP|20260106|13:07:26.980848|S|1|54.2|0|1
A|TRP|20260106|13:18:25.126754|S|67|54.18|0|67
A|TRP|20260106|13:20:29.026051|S|110|54.07|0|110
A|TRP|20260106|13:27:41.256636|S|8|54.12|0|8
A|TRP|20260106|14:21:36.844844|S|29|54.16|0|29
A|TRP|20260106|14:40:14.461690|S|3|54.32|0|3
A|TRP|20260106|14:41:30.648702|S|100|54.34|0|100
A|TRP|20260106|14:42:17.085493|S|5|54.3|0|5
A|TRP|20260106|14:48:36.921829|E|100|54.16|0|100
A|TRP|20260106|14:59:05.855392|S|9|54.1|0|9
A|TRP|20260106|15:01:57.588233|S|7|54.08|0|7
A|TRP|20260106|15:01:57.603775|S|1|54.06|0|1
A|TRP|20260106|15:24:38.212001|S|8|54.34|0|8
A|TRP|20260106|15:35:09.315634|S|100|54.28|0|100
A|TRP|20260106|15:43:33.135251|S|100|54.22|0|100
A|TRP|20260106|15:50:00.680455|S|9|54.19|0|9
A|TRP|20260106|15:52:59.081177|S|100|54.19|0|100
A|TRP|20260106|15:52:59.081177|S|6|54.19|0|6
A|TRP|20260106|15:53:48.402865|S|9|54.15|0|9
A|TRS|20260106|13:29:33.535810|S|50|35.83|0|50
A|TRS|20260106|13:29:33.535810|S|100|35.825|0|100
A|TRS|20260106|13:29:33.536268|S|7|35.83|0|7
A|TRS|20260106|13:29:33.536341|S|43|35.83|0|43
A|TRS|20260106|15:57:01.716768|S|100|35.33|0|100
A|TRT|20260106|09:30:00.172434|E|1669|6.15|81511|1
A|TRT|20260106|09:30:00.172434|S|1669|6.15|81511|332
A|TRT|20260106|09:50:41.933466|S|100|6.83|0|100
A|TRT|20260106|09:50:41.934747|S|100|6.84|0|100
A|TRT|20260106|09:50:41.934747|S|100|6.84|0|100
A|TRT|20260106|09:56:33.199007|S|100|6.58|0|100
A|TRT|20260106|10:01:41.302043|S|4|6.7|0|4
A|TRT|20260106|10:03:34.252128|S|1|6.7|0|1
A|TRT|20260106|10:04:43.555491|S|1313|6.72|0|1313
A|TRT|20260106|10:04:43.555502|S|100|6.72|0|100
A|TRT|20260106|10:04:43.555513|S|1911|6.72|0|1911
A|TRT|20260106|10:07:04.207825|S|23|6.78|0|23
A|TRT|20260106|10:07:04.216161|S|894|6.78|0|894
A|TRT|20260106|10:07:35.729116|S|7|6.78|0|7
A|TRT|20260106|10:08:54.615132|S|1|6.78|0|1
A|TRT|20260106|10:18:12.260012|S|100|6.9|0|100
A|TRT|20260106|10:19:24.848512|S|2400|6.9|0|2400
A|TRT|20260106|10:21:14.424201|S|100|7.01|0|100
A|TRT|20260106|10:21:14.424201|S|100|7.01|0|100
A|TRT|20260106|10:21:51.341105|S|40|6.97|0|40
A|TRT|20260106|10:22:07.243326|S|425|6.99|0|425
A|TRT|20260106|10:22:07.243326|S|100|6.99|0|100
A|TRT|20260106|10:23:57.209507|S|100|7.065|0|100
A|TRT|20260106|10:33:39.958332|S|40|7.09|0|40
A|TRT|20260106|10:53:22.682228|S|66|6.93|0|66
A|TRT|20260106|10:53:22.682229|S|100|6.93|0|100
A|TRT|20260106|10:53:22.682229|S|1000|6.93|0|1000
A|TRT|20260106|10:55:02.116865|S|14|6.805|0|14
A|TRT|20260106|10:55:02.116902|S|100|6.805|0|100
A|TRT|20260106|10:55:02.116904|S|11|6.805|0|11
A|TRT|20260106|11:02:21.872501|S|10|6.9|0|10
A|TRT|20260106|11:14:46.549839|S|100|6.94|0|100
A|TRT|20260106|11:15:30.431163|S|100|6.99|0|100
A|TRT|20260106|11:15:30.431177|S|900|7.01|0|900
A|TRT|20260106|11:15:30.431177|S|100|7|0|100
A|TRT|20260106|11:15:30.438367|S|100|7.01|0|100
A|TRT|20260106|11:17:33.289572|S|4309|7.15|0|4309
A|TRT|20260106|11:17:33.289812|S|691|7.15|0|691
A|TRT|20260106|11:18:08.946568|S|100|7.18|0|100
A|TRT|20260106|11:38:06.805732|S|100|7.09|0|100
A|TRT|20260106|11:38:12.801693|S|100|7.12|0|100
A|TRT|20260106|11:38:12.801693|S|100|7.175|0|100
A|TRT|20260106|11:56:41.024822|S|100|7.27|0|100
A|TRT|20260106|12:03:55.820606|S|5|7.15|0|5
A|TRT|20260106|12:03:55.820629|S|95|7.15|0|95
A|TRT|20260106|12:25:37.453757|S|100|7.13|0|100
A|TRT|20260106|12:25:37.456427|S|100|7.15|0|100
A|TRT|20260106|12:25:44.172626|S|100|7.17|0|100
A|TRT|20260106|12:30:06.464332|S|100|7.26|0|100
A|TRT|20260106|12:32:28.645224|S|1|7.25|0|1
A|TRT|20260106|12:37:25.679557|S|1|7.26|0|1
A|TRT|20260106|12:38:33.781765|S|100|7.305|0|100
A|TRT|20260106|12:42:45.424867|S|100|7.23|0|100
A|TRT|20260106|12:42:45.424867|S|5|7.23|0|5
A|TRT|20260106|12:42:45.424868|S|100|7.23|0|100
A|TRT|20260106|12:42:45.424868|S|5|7.23|0|5
A|TRT|20260106|12:47:19.071581|S|5|7.16|0|5
A|TRT|20260106|13:23:59.892127|S|10|7.05|0|10
A|TRT|20260106|13:33:08.105402|S|28|7.085|0|28
A|TRT|20260106|13:37:46.508851|S|1|7.05|0|1
A|TRT|20260106|13:53:23.448773|S|100|7.02|0|100
A|TRT|20260106|13:53:23.448773|S|1|7.02|0|1
A|TRT|20260106|13:53:23.450512|S|30|6.99|0|30
A|TRT|20260106|13:53:37.259144|S|50|7.035|0|50
A|TRT|20260106|14:02:41.432959|S|100|7.1|0|100
A|TRT|20260106|14:02:41.441098|S|100|7.16|0|100
A|TRT|20260106|14:03:02.160669|S|100|7.15|0|100
A|TRT|20260106|14:03:28.191055|S|633|7.08|0|633
A|TRT|20260106|14:05:01.801736|S|100|7.07|0|100
A|TRT|20260106|14:05:01.801737|S|100|7.07|0|100
A|TRT|20260106|14:11:55.341726|S|100|7.02|0|100
A|TRT|20260106|14:33:46.864129|S|100|6.93|0|100
A|TRT|20260106|14:33:46.864130|S|100|6.93|0|100
A|TRT|20260106|14:38:48.453922|S|100|6.94|0|100
A|TRT|20260106|14:38:53.090345|S|300|6.91|0|300
A|TRT|20260106|15:23:35.638135|S|100|6.925|0|100
A|TRT|20260106|15:24:52.266870|S|100|6.95|0|100
A|TRT|20260106|15:33:27.903650|S|100|6.9|0|100
A|TRT|20260106|15:33:27.903650|S|30|6.9|0|30
A|TRT|20260106|15:33:27.903650|S|100|6.9|0|100
A|TRT|20260106|15:35:03.058354|S|100|6.91|0|100
A|TRT|20260106|15:39:13.955561|S|100|6.94|0|100
A|TRT|20260106|15:39:13.955561|S|100|6.95|0|100
A|TRT|20260106|15:39:39.192560|S|100|6.91|0|100
A|TRT|20260106|15:59:57.029824|S|100|6.94|0|100
A|TRT|20260106|16:00:00.126168|S|1229|6.96|110069|235
A|TRTX|20260106|10:37:37.933971|S|100|8.8|0|100
A|TRTX|20260106|13:24:49.143399|S|93|8.89|0|93
A|TRTX|20260106|13:24:49.143443|S|7|8.89|0|7
A|TRTX|20260106|13:57:31.194441|S|100|8.86|0|100
A|TRTX|20260106|14:17:40.297953|S|100|8.88|0|100
A|TRTX|20260106|15:05:40.451383|S|100|8.87|0|100
A|TRTX|20260106|15:05:40.451384|S|100|8.87|0|100
A|TRTX|20260106|15:21:51.384418|S|100|8.87|0|100
A|TRTX|20260106|15:37:09.930731|S|100|8.89|0|100
A|TRTX|20260106|15:47:44.205086|S|13|8.875|0|13
A|TRTX|20260106|15:49:57.716618|S|15|8.875|0|15
A|TRTY|20260106|12:04:07.802927|S|39|29.06|0|39
A|TRTY|20260106|12:50:57.026993|S|25|29.08|0|25
A|TRTY|20260106|13:55:07.068963|S|100|29.1|0|100
A|TRU|20260106|10:00:22.165590|S|100|81.71|0|100
A|TRU|20260106|10:07:20.640247|S|51|82.09|0|51
A|TRU|20260106|10:23:19.144827|S|100|82.47|0|100
A|TRU|20260106|10:29:50.042214|S|100|82.67|0|100
A|TRU|20260106|10:30:08.258784|S|100|82.58|0|100
A|TRU|20260106|10:30:08.259507|S|25|82.59|0|25
A|TRU|20260106|11:50:52.191895|S|100|82.255|0|100
A|TRU|20260106|13:24:03.625311|S|50|83.37|0|50
A|TRU|20260106|14:11:05.989264|S|10|83.41|0|10
A|TRU|20260106|15:16:31.576702|S|100|83.25|0|100
A|TRU|20260106|15:51:04.842451|S|100|82.93|0|100
A|TRU|20260106|15:51:04.842715|S|100|82.93|0|100
A|TRUE|20260106|10:27:03.068712|S|13|2.305|0|13
A|TRUE|20260106|10:48:35.480598|S|6|2.305|0|6
A|TRUE|20260106|11:04:22.022931|S|11|2.3|0|11
A|TRUE|20260106|11:17:29.314667|S|6|2.305|0|6
A|TRUE|20260106|12:17:54.482271|S|19|2.305|0|19
A|TRUE|20260106|12:34:39.662369|S|6|2.305|0|6
A|TRUE|20260106|12:40:31.590783|S|6|2.305|0|6
A|TRUE|20260106|12:46:15.360560|S|6|2.305|0|6
A|TRUE|20260106|12:55:10.132641|S|9|2.305|0|9
A|TRUE|20260106|13:06:33.485723|S|6|2.305|0|6
A|TRUE|20260106|13:52:49.858799|S|6|2.305|0|6
A|TRUE|20260106|14:10:48.913427|S|6|2.305|0|6
A|TRUE|20260106|14:17:52.042366|S|100|2.31|0|100
A|TRUE|20260106|14:30:40.795670|S|9|2.305|0|9
A|TRUE|20260106|14:48:26.136181|S|100|2.31|0|100
A|TRUE|20260106|15:54:03.939794|S|97|2.31|0|97
A|TRUE|20260106|15:55:24.886309|S|100|2.31|0|100
A|TRUP|20260106|10:23:08.370320|S|100|36.005|0|100
A|TRUP|20260106|11:14:37.107798|S|1|35.77|0|1
A|TRUP|20260106|11:14:37.107798|S|2|35.77|0|2
A|TRUP|20260106|11:14:37.107798|S|1|35.77|0|1
A|TRUP|20260106|11:16:13.872581|S|1|35.77|0|1
A|TRUP|20260106|11:16:13.872581|S|2|35.77|0|2
A|TRUP|20260106|11:16:13.872582|S|3|35.77|0|3
A|TRUP|20260106|15:31:13.820810|S|10|35.5|0|10
A|TRUP|20260106|15:51:02.804675|S|15|36.47|0|15
A|TRV|20260106|09:54:33.856481|S|80|285.56|0|80
A|TRV|20260106|10:02:12.780992|S|10|284.8|0|10
A|TRV|20260106|10:11:16.575132|S|40|284.95|0|40
A|TRV|20260106|10:19:10.614082|S|1|285.5|0|1
A|TRV|20260106|10:53:39.415246|S|1|284.65|0|1
A|TRV|20260106|10:53:39.415246|S|25|284.71|0|25
A|TRV|20260106|10:53:39.415246|S|14|284.67|0|14
A|TRV|20260106|10:53:39.415280|S|15|284.71|0|15
A|TRV|20260106|10:53:39.415280|S|5|284.71|0|5
A|TRV|20260106|10:55:50.954116|S|1|284.71|0|1
A|TRV|20260106|11:01:46.835251|S|3|283.25|0|3
A|TRV|20260106|11:02:40.268681|S|3|282.7|0|3
A|TRV|20260106|11:03:08.797454|S|40|282.83|0|40
A|TRV|20260106|11:03:09.109787|S|40|282.97|0|40
A|TRV|20260106|11:03:09.109868|S|11|282.97|0|11
A|TRV|20260106|11:05:01.572015|S|80|282.29|0|80
A|TRV|20260106|11:05:11.792474|S|40|282.51|0|40
A|TRV|20260106|11:06:46.758584|S|18|282.83|0|18
A|TRV|20260106|11:08:43.441733|S|1|282.19|0|1
A|TRV|20260106|11:08:57.285945|S|2|282.37|0|2
A|TRV|20260106|11:09:25.681816|S|25|282.6|0|25
A|TRV|20260106|11:09:25.681896|S|1|282.6|0|1
A|TRV|20260106|11:11:38.438889|S|12|282.74|0|12
A|TRV|20260106|11:14:10.535840|S|4|283.14|0|4
A|TRV|20260106|11:14:10.535841|S|3|283.14|0|3
A|TRV|20260106|11:31:35.925218|S|14|282.51|0|14
A|TRV|20260106|11:35:36.432706|S|40|282.76|0|40
A|TRV|20260106|11:35:36.432737|S|1|282.76|0|1
A|TRV|20260106|11:35:36.432739|S|10|282.76|0|10
A|TRV|20260106|11:44:23.979338|S|23|283.03|0|23
A|TRV|20260106|11:46:19.961313|S|4|282.48|0|4
A|TRV|20260106|11:48:57.587477|S|13|282.86|0|13
A|TRV|20260106|11:56:34.599090|S|1|282.58|0|1
A|TRV|20260106|11:56:34.654737|S|1|282.58|0|1
A|TRV|20260106|11:59:50.034550|S|17|282.92|0|17
A|TRV|20260106|12:00:39.847789|S|29|282.93|0|29
A|TRV|20260106|12:00:50.989187|S|15|282.75|0|15
A|TRV|20260106|12:44:53.082297|S|3|283.04|0|3
A|TRV|20260106|12:44:53.096039|S|40|283.04|0|40
A|TRV|20260106|12:46:27.301827|S|40|283.35|0|40
A|TRV|20260106|12:48:06.917190|S|40|283.76|0|40
A|TRV|20260106|12:51:13.036944|S|40|283.92|0|40
A|TRV|20260106|12:52:09.704145|S|40|284.21|0|40
A|TRV|20260106|12:56:07.547972|S|40|284.08|0|40
A|TRV|20260106|13:03:09.109166|S|6|283.93|0|6
A|TRV|20260106|13:03:09.109223|S|4|283.93|0|4
A|TRV|20260106|13:03:09.109224|S|15|283.93|0|15
A|TRV|20260106|13:03:09.114448|S|4|283.97|0|4
A|TRV|20260106|13:03:09.114449|S|6|283.97|0|6
A|TRV|20260106|13:05:37.209900|S|6|284.14|0|6
A|TRV|20260106|13:05:37.209901|S|3|284.14|0|3
A|TRV|20260106|13:05:51.832326|S|1|284.23|0|1
A|TRV|20260106|13:07:11.956218|S|15|284.5|0|15
A|TRV|20260106|13:09:22.931429|S|40|285.12|0|40
A|TRV|20260106|13:09:25.022920|S|10|285.19|0|10
A|TRV|20260106|13:18:29.679232|S|7|284.89|0|7
A|TRV|20260106|13:24:25.823642|S|21|285.3|0|21
A|TRV|20260106|13:30:47.603647|S|20|285.55|0|20
A|TRV|20260106|13:44:57.578029|S|9|286.16|0|9
A|TRV|20260106|14:05:26.038519|S|40|286.685|0|40
A|TRV|20260106|14:43:09.598426|S|1|286.63|0|1
A|TRV|20260106|14:45:11.220966|S|3|286.73|0|3
A|TRV|20260106|14:47:01.777307|S|3|286.76|0|3
A|TRV|20260106|14:47:03.028664|S|40|286.82|0|40
A|TRV|20260106|14:47:03.028665|S|5|286.82|0|5
A|TRV|20260106|14:47:03.039657|S|3|286.85|0|3
A|TRV|20260106|14:57:47.030483|S|29|286.85|0|29
A|TRV|20260106|14:58:04.843502|S|80|286.76|0|80
A|TRV|20260106|15:41:55.580548|S|4|285.93|0|4
A|TRV|20260106|15:41:55.604692|S|1|285.93|0|1
A|TRV|20260106|15:41:55.606127|S|2|285.93|0|2
A|TRV|20260106|15:42:27.514140|S|40|285.91|0|40
A|TRV|20260106|15:42:27.514157|S|10|285.91|0|10
A|TRV|20260106|15:43:56.504738|S|4|285.91|0|4
A|TRV|20260106|15:44:46.034494|S|40|285.91|0|40
A|TRV|20260106|15:44:46.034494|S|9|285.91|0|9
A|TRV|20260106|15:46:25.613637|S|40|285.78|0|40
A|TRV|20260106|15:48:14.296812|S|1|285.79|0|1
A|TRV|20260106|15:48:38.103112|S|1|285.78|0|1
A|TRV|20260106|15:50:28.460044|S|3|285.71|0|3
A|TRV|20260106|15:51:59.066329|S|1|285.76|0|1
A|TRV|20260106|15:54:34.165591|S|40|285.66|0|40
A|TRV|20260106|15:56:17.276490|S|5|285.26|0|5
A|TRV|20260106|15:57:43.653219|S|15|285.37|0|15
A|TRV|20260106|15:58:39.727418|S|5|285.35|0|5
A|TRV|20260106|15:58:39.727418|S|10|285.35|0|10
A|TRVI|20260106|10:40:02.021704|S|38|11|0|38
A|TRVI|20260106|10:40:02.021800|S|38|11|0|38
A|TRVI|20260106|10:40:02.021865|S|24|11|0|24
A|TRVI|20260106|12:08:03.077605|S|37|10.75|0|37
A|TRVI|20260106|12:45:31.604609|S|110|10.65|0|110
A|TRVI|20260106|13:36:46.345522|S|110|10.705|0|110
A|TRVI|20260106|13:37:11.401903|S|10|10.72|0|10
A|TRVI|20260106|13:38:34.057126|S|100|10.72|0|100
A|TRVI|20260106|15:15:34.226631|S|140|10.72|0|140
A|TRX|20260106|09:30:00.211448|E|50406|.88|87644|300
A|TRX|20260106|09:47:47.139179|S|1000|.8812|0|1000
A|TRX|20260106|09:52:40.882405|S|10|.884|0|10
A|TRX|20260106|09:52:40.882405|S|100|.884|0|100
A|TRX|20260106|10:03:01.210534|E|100|.8851|0|100
A|TRX|20260106|10:11:57.545418|S|100|.8827|0|100
A|TRX|20260106|10:45:31.174569|S|10|.8841|0|10
A|TRX|20260106|11:51:43.185320|S|100|.8829|0|100
A|TRX|20260106|11:55:59.667092|S|73|.887|0|73
A|TRX|20260106|12:05:18.869504|S|23|.88|0|23
A|TRX|20260106|12:05:22.407415|S|7|.88|0|7
A|TRX|20260106|12:54:35.779923|S|300|.88|0|300
A|TRX|20260106|12:54:35.779934|S|300|.88|0|300
A|TRX|20260106|12:54:35.780979|S|300|.88|0|300
A|TRX|20260106|12:54:35.781046|S|300|.88|0|300
A|TRX|20260106|12:54:35.781218|S|300|.88|0|300
A|TRX|20260106|12:54:35.781280|S|300|.88|0|300
A|TRX|20260106|12:54:35.781343|S|300|.88|0|300
A|TRX|20260106|12:54:35.781404|S|300|.88|0|300
A|TRX|20260106|12:54:35.781431|S|300|.88|0|300
A|TRX|20260106|12:54:35.781468|S|300|.88|0|300
A|TRX|20260106|12:54:35.781495|S|300|.88|0|300
A|TRX|20260106|12:54:35.790995|S|100|.8819|0|100
A|TRX|20260106|12:54:35.801164|S|300|.88|0|300
A|TRX|20260106|12:56:00.258580|S|100|.887|0|100
A|TRX|20260106|12:56:19.799064|S|10|.887|0|10
A|TRX|20260106|13:16:28.211836|S|10|.887|0|10
A|TRX|20260106|13:23:23.401651|S|10|.887|0|10
A|TRX|20260106|13:28:39.521548|S|21|.8856|0|21
A|TRX|20260106|13:28:39.521549|S|44|.8856|0|44
A|TRX|20260106|13:28:39.521549|S|35|.8856|0|35
A|TRX|20260106|13:28:39.522466|S|100|.8855|0|100
A|TRX|20260106|13:30:01.807853|S|51|.8854|0|51
A|TRX|20260106|13:39:50.035744|S|200|.8803|0|200
A|TRX|20260106|13:39:50.055943|S|34|.88|0|34
A|TRX|20260106|13:40:05.373857|S|50|.88|0|50
A|TRX|20260106|13:40:08.896665|S|81|.88|0|81
A|TRX|20260106|13:40:32.882771|S|25|.88|0|25
A|TRX|20260106|13:40:33.488353|S|30|.88|0|30
A|TRX|20260106|13:40:33.488353|S|1700|.88|0|1700
A|TRX|20260106|13:40:33.488353|S|710|.88|0|710
A|TRX|20260106|13:40:44.058167|S|122|.88|0|122
A|TRX|20260106|13:40:50.912795|S|59|.88|0|59
A|TRX|20260106|13:40:53.841787|S|8|.88|0|8
A|TRX|20260106|13:41:01.749674|S|67|.88|0|67
A|TRX|20260106|13:41:04.654567|S|36|.88|0|36
A|TRX|20260106|13:41:09.624863|S|108|.88|0|108
A|TRX|20260106|13:41:11.526720|S|64|.88|0|64
A|TRX|20260106|13:41:11.526720|S|36|.88|0|36
A|TRX|20260106|13:41:12.765166|S|100|.88|0|100
A|TRX|20260106|14:08:47.429394|S|500|.884|0|500
A|TRX|20260106|14:08:47.429394|S|100|.884|0|100
A|TRX|20260106|14:12:26.727444|S|70|.8829|0|70
A|TRX|20260106|14:14:56.070219|S|32|.8825|0|32
A|TRX|20260106|14:15:02.041089|E|100|.88|0|100
A|TRX|20260106|14:18:08.205244|S|16|.88|0|16
A|TRX|20260106|14:18:29.570464|S|100|.88|0|100
A|TRX|20260106|14:19:41.632768|S|100|.8829|0|100
A|TRX|20260106|14:34:30.143085|S|20|.8829|0|20
A|TRX|20260106|14:38:23.723024|S|10|.8829|0|10
A|TRX|20260106|14:38:44.345559|S|100|.884|0|100
A|TRX|20260106|14:39:08.362631|S|100|.884|0|100
A|TRX|20260106|14:39:08.977991|S|300|.884|0|300
A|TRX|20260106|14:39:24.186664|S|100|.884|0|100
A|TRX|20260106|14:39:41.595372|S|100|.884|0|100
A|TRX|20260106|14:39:54.948362|S|100|.884|0|100
A|TRX|20260106|14:40:26.880563|S|100|.884|0|100
A|TRX|20260106|14:40:39.320027|S|100|.884|0|100
A|TRX|20260106|14:40:55.898934|S|100|.884|0|100
A|TRX|20260106|14:41:19.744110|S|100|.884|0|100
A|TRX|20260106|14:41:53.268948|S|100|.884|0|100
A|TRX|20260106|14:41:59.121557|S|100|.884|0|100
A|TRX|20260106|14:42:30.777829|S|100|.884|0|100
A|TRX|20260106|14:42:49.714768|S|100|.884|0|100
A|TRX|20260106|14:43:05.905006|S|100|.884|0|100
A|TRX|20260106|14:43:36.357830|S|100|.884|0|100
A|TRX|20260106|14:43:48.215434|S|100|.884|0|100
A|TRX|20260106|14:43:49.730697|S|881|.884|0|881
A|TRX|20260106|14:43:49.730697|S|100|.884|0|100
A|TRX|20260106|14:43:49.738401|S|500|.884|0|500
A|TRX|20260106|14:43:49.738402|S|2735|.884|0|2735
A|TRX|20260106|14:43:49.738732|S|500|.884|0|500
A|TRX|20260106|14:44:09.870080|S|100|.884|0|100
A|TRX|20260106|14:44:33.512758|S|100|.884|0|100
A|TRX|20260106|14:44:50.759897|S|100|.884|0|100
A|TRX|20260106|14:47:04.660839|S|100|.884|0|100
A|TRX|20260106|14:47:29.747627|S|100|.884|0|100
A|TRX|20260106|14:47:54.012275|S|100|.884|0|100
A|TRX|20260106|14:48:20.936722|S|100|.884|0|100
A|TRX|20260106|14:48:40.154043|S|100|.884|0|100
A|TRX|20260106|14:48:52.937692|S|100|.884|0|100
A|TRX|20260106|14:49:07.075195|S|100|.8815|0|100
A|TRX|20260106|14:49:07.075195|S|20|.8815|0|20
A|TRX|20260106|14:49:07.075195|S|53|.882|0|53
A|TRX|20260106|14:49:07.093051|S|60|.8814|0|60
A|TRX|20260106|14:49:08.414879|S|200|.88|0|200
A|TRX|20260106|14:49:08.415389|S|272|.88|0|272
A|TRX|20260106|14:49:09.275198|S|400|.88|0|400
A|TRX|20260106|14:49:16.052019|S|28|.88|0|28
A|TRX|20260106|14:49:16.052019|S|6|.88|0|6
A|TRX|20260106|14:49:16.052019|S|66|.88|0|66
A|TRX|20260106|14:52:44.090183|S|100|.88|0|100
A|TRX|20260106|14:53:44.523248|S|200|.88|0|200
A|TRX|20260106|14:53:45.301554|S|444|.88|0|444
A|TRX|20260106|14:53:45.301871|S|90|.88|0|90
A|TRX|20260106|14:53:45.301871|S|69|.88|0|69
A|TRX|20260106|14:53:45.303783|S|100|.88|0|100
A|TRX|20260106|14:53:46.345813|S|100|.88|0|100
A|TRX|20260106|14:53:48.657947|S|200|.88|0|200
A|TRX|20260106|14:53:54.435771|S|13|.88|0|13
A|TRX|20260106|14:54:58.054179|S|418|.88|0|418
A|TRX|20260106|14:54:58.054179|S|5682|.88|0|5682
A|TRX|20260106|14:54:58.054655|S|9|.88|0|9
A|TRX|20260106|14:54:58.054655|S|900|.88|0|900
A|TRX|20260106|14:54:58.056604|S|115|.88|0|115
A|TRX|20260106|14:54:59.222019|S|100|.88|0|100
A|TRX|20260106|14:54:59.227001|S|100|.88|0|100
A|TRX|20260106|14:55:08.011786|S|100|.88|0|100
A|TRX|20260106|14:55:16.089434|S|100|.88|0|100
A|TRX|20260106|14:55:16.228745|S|100|.88|0|100
A|TRX|20260106|14:55:17.003680|S|100|.88|0|100
A|TRX|20260106|14:55:31.963049|S|100|.88|0|100
A|TRX|20260106|14:55:31.965507|S|85|.88|0|85
A|TRX|20260106|14:55:31.965507|S|15|.88|0|15
A|TRX|20260106|14:55:44.216039|S|885|.88|0|885
A|TRX|20260106|14:55:44.216040|S|1815|.88|0|1815
A|TRX|20260106|14:55:44.218439|S|300|.88|0|300
A|TRX|20260106|14:55:49.949788|S|100|.88|0|100
A|TRX|20260106|14:56:10.824581|S|100|.88|0|100
A|TRX|20260106|14:56:14.958287|S|14|.88|0|14
A|TRX|20260106|14:56:42.177062|S|100|.88|0|100
A|TRX|20260106|14:56:58.035422|S|100|.88|0|100
A|TRX|20260106|14:57:07.174714|S|186|.88|0|186
A|TRX|20260106|14:57:07.174714|S|1314|.88|0|1314
A|TRX|20260106|14:57:07.177107|S|100|.88|0|100
A|TRX|20260106|14:57:27.421101|S|100|.88|0|100
A|TRX|20260106|14:57:40.036627|S|100|.88|0|100
A|TRX|20260106|14:57:55.853825|S|600|.88|0|600
A|TRX|20260106|14:57:55.853825|S|1300|.88|0|1300
A|TRX|20260106|14:58:12.582400|S|100|.88|0|100
A|TRX|20260106|14:58:27.196402|S|100|.88|0|100
A|TRX|20260106|14:58:42.607202|S|34|.88|0|34
A|TRX|20260106|14:58:43.832609|S|100|.88|0|100
A|TRX|20260106|14:58:52.678992|S|100|.88|0|100
A|TRX|20260106|14:58:52.681494|S|100|.88|0|100
A|TRX|20260106|14:59:02.199709|S|2865|.88|0|2865
A|TRX|20260106|14:59:02.199709|S|366|.88|0|366
A|TRX|20260106|14:59:02.202151|S|200|.88|0|200
A|TRX|20260106|14:59:12.313221|S|100|.88|0|100
A|TRX|20260106|14:59:23.425680|S|100|.88|0|100
A|TRX|20260106|14:59:39.615327|S|100|.88|0|100
A|TRX|20260106|14:59:59.884587|S|100|.88|0|100
A|TRX|20260106|15:00:02.730435|S|1600|.88|0|1600
A|TRX|20260106|15:00:02.730435|S|300|.88|0|300
A|TRX|20260106|15:00:17.958298|S|14|.88|0|14
A|TRX|20260106|15:00:28.598518|S|100|.88|0|100
A|TRX|20260106|15:00:46.587068|S|100|.88|0|100
A|TRX|20260106|15:00:58.635035|S|100|.88|0|100
A|TRX|20260106|15:01:18.240225|S|100|.88|0|100
A|TRX|20260106|15:01:18.242685|S|100|.88|0|100
A|TRX|20260106|15:01:30.811679|S|100|.88|0|100
A|TRX|20260106|15:01:48.321761|S|100|.88|0|100
A|TRX|20260106|15:02:14.991280|S|100|.88|0|100
A|TRX|20260106|15:02:14.993731|S|86|.88|0|86
A|TRX|20260106|15:02:14.993731|S|14|.88|0|14
A|TRX|20260106|15:02:28.386030|S|100|.88|0|100
A|TRX|20260106|15:02:46.036500|S|100|.88|0|100
A|TRX|20260106|15:03:01.266269|S|100|.88|0|100
A|TRX|20260106|15:03:35.972647|S|100|.88|0|100
A|TRX|20260106|15:03:38.521511|S|227|.88|0|227
A|TRX|20260106|15:03:38.522009|S|259|.88|0|259
A|TRX|20260106|15:03:39.924506|S|105|.88|0|105
A|TRX|20260106|15:03:54.385121|S|100|.88|0|100
A|TRX|20260106|15:04:06.809605|S|100|.88|0|100
A|TRX|20260106|15:04:23.288995|S|100|.88|0|100
A|TRX|20260106|15:04:34.177164|S|100|.88|0|100
A|TRX|20260106|15:04:43.674366|S|15|.88|0|15
A|TRX|20260106|15:04:59.739586|S|100|.88|0|100
A|TRX|20260106|15:04:59.742050|S|100|.88|0|100
A|TRX|20260106|15:05:09.068991|S|20|.88|0|20
A|TRX|20260106|15:05:09.068991|S|180|.88|0|180
A|TRX|20260106|15:05:09.069655|S|895|.88|0|895
A|TRX|20260106|15:07:51.975050|S|100|.88035|0|100
A|TRX|20260106|15:07:51.979701|S|100|.88075|0|100
A|TRX|20260106|15:08:08.122997|S|10|.8816|0|10
A|TRX|20260106|15:09:02.309004|S|100|.8853|0|100
A|TRX|20260106|15:25:49.326880|S|9|.885|0|9
A|TRX|20260106|15:30:07.584707|S|100|.8841|0|100
A|TRX|20260106|15:30:07.584707|S|100|.8841|0|100
A|TRX|20260106|15:30:07.584707|S|109|.8841|0|109
A|TRX|20260106|15:30:07.584708|S|91|.8841|0|91
A|TRX|20260106|15:35:45.401716|S|45|.882|0|45
A|TRX|20260106|15:35:45.401716|S|155|.882|0|155
A|TRX|20260106|15:35:45.401717|S|100|.8801|0|100
A|TRX|20260106|15:35:54.968978|S|100|.8812|0|100
A|TRX|20260106|15:47:09.016390|S|100|.8802|0|100
A|TRX|20260106|15:47:29.940094|S|87|.8802|0|87
A|TRX|20260106|15:47:29.940094|S|113|.8803|0|113
A|TRX|20260106|15:47:40.442183|S|13|.8802|0|13
A|TRX|20260106|15:47:40.442183|S|100|.8802|0|100
A|TRX|20260106|15:48:00.965373|S|300|.8801|0|300
A|TRX|20260106|15:48:09.759073|S|300|.88|0|300
A|TRX|20260106|15:48:58.807705|S|111|.8799|0|111
A|TRX|20260106|15:48:59.308946|S|189|.879|0|189
A|TRX|20260106|15:49:09.579320|S|700|.879|0|700
A|TRX|20260106|15:49:19.598585|S|111|.879|0|111
A|TRX|20260106|15:49:19.598586|S|49|.879|0|49
A|TRX|20260106|15:49:19.598586|S|30|.879|0|30
A|TRX|20260106|15:54:19.382329|S|100|.8762|0|100
A|TRX|20260106|15:54:19.382329|S|100|.8762|0|100
A|TRX|20260106|15:55:57.681839|S|100|.8779|0|100
A|TRX|20260106|15:55:57.897451|S|95|.8761|0|95
A|TRX|20260106|15:56:09.897163|S|200|.8761|0|200
A|TRX|20260106|15:56:09.897163|S|105|.8761|0|105
A|TRX|20260106|15:56:19.197255|S|86|.876|0|86
A|TRX|20260106|15:57:57.640111|S|14|.876|0|14
A|TRX|20260106|15:57:57.640111|S|496|.875|0|496
A|TRX|20260106|15:57:57.640111|S|100|.875|0|100
A|TRX|20260106|15:57:57.640111|S|100|.875|0|100
A|TRX|20260106|15:58:18.463800|S|1300|.875|0|1300
A|TRX|20260106|15:58:26.837793|S|700|.875|0|700
A|TRX|20260106|15:59:40.777226|S|1263|.8712|0|1263
A|TRX|20260106|15:59:40.919250|E|51|.8702|0|51
A|TRX|20260106|15:59:40.919250|E|250|.8701|0|250
A|TRX|20260106|15:59:40.919250|E|1800|.87|0|1800
A|TRX|20260106|15:59:40.919756|E|1900|.87|0|1900
A|TRX|20260106|15:59:40.920132|E|2800|.87|0|2800
A|TRX|20260106|15:59:40.920849|E|2900|.87|0|2900
A|TRX|20260106|15:59:40.921375|E|1282|.87|0|1282
A|TRX|20260106|15:59:40.921376|E|250|.87|0|250
A|TRX|20260106|15:59:40.921376|E|1|.87|0|1
A|TRX|20260106|15:59:40.921376|E|1267|.87|0|1267
A|TRX|20260106|15:59:40.921376|E|100|.87|0|100
A|TRX|20260106|15:59:40.921827|E|733|.87|0|733
A|TRX|20260106|15:59:40.921827|E|5|.87|0|5
A|TRX|20260106|15:59:40.921827|E|1562|.87|0|1562
A|TRX|20260106|15:59:40.921827|E|600|.87|0|600
A|TRX|20260106|15:59:40.922285|E|2200|.87|0|2200
A|TRX|20260106|15:59:40.922325|S|500|.87|0|500
A|TRX|20260106|15:59:48.264064|S|209|.87|0|209
A|TRX|20260106|15:59:48.264064|S|100|.87|0|100
A|TRX|20260106|15:59:48.264064|S|23|.87|0|23
A|TRX|20260106|15:59:48.264065|S|6|.87|0|6
A|TRX|20260106|15:59:48.264065|S|100|.87|0|100
A|TRX|20260106|15:59:48.264067|S|100|.87|0|100
A|TRX|20260106|15:59:48.264067|S|662|.87|0|662
A|TRX|20260106|15:59:50.103799|S|300|.87|0|300
A|TRX|20260106|15:59:52.105861|S|100|.87|0|100
A|TRX|20260106|15:59:54.108822|S|100|.87|0|100
A|TRX|20260106|15:59:55.107475|S|100|.87|0|100
A|TRX|20260106|15:59:56.111796|S|100|.87|0|100
A|TRX|20260106|15:59:57.116933|S|399|.87|0|399
A|TRX|20260106|16:00:00.139186|S|769|.87|118036|671
A|TS|20260106|09:31:02.973784|S|10|41.21|0|10
A|TS|20260106|09:33:12.088375|S|20|41.31|0|20
A|TS|20260106|09:36:46.453470|S|20|41.17|0|20
A|TS|20260106|09:36:46.453470|S|80|41.17|0|80
A|TS|20260106|09:38:29.613364|S|10|41.13|0|10
A|TS|20260106|09:40:17.212221|S|10|41.14|0|10
A|TS|20260106|09:40:17.212221|S|90|41.14|0|90
A|TS|20260106|09:48:02.140149|S|60|41.24|0|60
A|TS|20260106|09:48:02.140149|S|10|41.24|0|10
A|TS|20260106|09:55:54.109313|S|90|41.2|0|90
A|TS|20260106|09:55:54.109313|S|10|41.2|0|10
A|TS|20260106|10:06:43.168111|S|100|40.92|0|100
A|TS|20260106|10:07:20.766300|S|10|40.95|0|10
A|TS|20260106|10:11:00.593000|S|100|41|0|100
A|TS|20260106|10:13:13.038913|S|90|41.02|0|90
A|TS|20260106|10:13:13.038913|S|10|41.02|0|10
A|TS|20260106|10:22:16.633296|S|10|40.82|0|10
A|TS|20260106|10:24:46.125601|S|10|40.84|0|10
A|TS|20260106|10:38:26.710617|S|10|40.9|0|10
A|TS|20260106|10:38:26.710617|S|90|40.9|0|90
A|TS|20260106|10:54:23.115232|S|100|40.97|0|100
A|TS|20260106|10:55:52.923690|S|10|41.03|0|10
A|TS|20260106|10:56:27.858156|S|20|41.06|0|20
A|TS|20260106|10:56:27.858156|S|80|41.06|0|80
A|TS|20260106|10:59:43.761177|S|100|41.03|0|100
A|TS|20260106|11:00:20.601699|S|100|41.045|0|100
A|TS|20260106|11:03:01.039089|S|10|41.07|0|10
A|TS|20260106|11:03:01.039089|S|90|41.07|0|90
A|TS|20260106|11:03:03.094805|S|90|41.11|0|90
A|TS|20260106|11:03:03.094805|S|10|41.11|0|10
A|TS|20260106|11:48:35.621915|S|68|40.84|0|68
A|TS|20260106|11:48:35.621962|S|68|40.84|0|68
A|TS|20260106|12:37:32.395875|S|20|40.65|0|20
A|TS|20260106|13:23:39.705506|S|68|40.54|0|68
A|TS|20260106|13:48:27.990143|S|68|40.475|0|68
A|TS|20260106|13:48:29.348149|S|68|40.475|0|68
A|TS|20260106|13:57:12.086304|S|52|40.51|0|52
A|TS|20260106|13:57:12.086453|S|16|40.51|0|16
A|TS|20260106|15:28:48.104500|S|150|40.37|0|150
A|TS|20260106|15:45:58.229266|S|68|40.42|0|68
A|TS|20260106|15:48:30.251579|S|68|40.41|0|68
A|TS|20260106|15:48:42.001985|S|68|40.41|0|68
A|TS|20260106|15:51:04.933806|S|68|40.43|0|68
A|TS|20260106|15:59:37.758232|S|136|40.34|0|136
A|TSBK|20260106|13:26:49.654489|S|1|36.02|0|1
A|TSCO|20260106|09:30:35.070575|S|13|49.7|0|13
A|TSCO|20260106|09:32:25.815899|S|100|49.61|0|100
A|TSCO|20260106|09:32:49.987351|S|150|49.665|0|150
A|TSCO|20260106|09:39:43.768921|S|150|49.555|0|150
A|TSCO|20260106|09:40:02.683807|S|100|49.54|0|100
A|TSCO|20260106|09:40:30.393297|S|50|49.59|0|50
A|TSCO|20260106|09:46:04.538087|S|25|49.57|0|25
A|TSCO|20260106|09:48:01.391043|S|100|49.52|0|100
A|TSCO|20260106|09:50:31.647213|S|100|49.66|0|100
A|TSCO|20260106|09:52:30.554128|S|100|49.765|0|100
A|TSCO|20260106|09:57:43.559484|S|100|49.91|0|100
A|TSCO|20260106|09:58:00.219314|S|25|49.89|0|25
A|TSCO|20260106|09:59:32.786771|S|9|49.95|0|9
A|TSCO|20260106|09:59:32.786796|S|41|49.95|0|41
A|TSCO|20260106|10:00:09.901588|S|15|49.89|0|15
A|TSCO|20260106|10:00:09.901644|S|3|49.89|0|3
A|TSCO|20260106|10:00:59.648823|S|13|49.86|0|13
A|TSCO|20260106|10:05:40.114364|S|50|49.92|0|50
A|TSCO|20260106|10:08:48.099626|S|150|49.88|0|150
A|TSCO|20260106|10:09:04.174822|S|25|49.88|0|25
A|TSCO|20260106|10:14:08.198528|S|50|49.85|0|50
A|TSCO|20260106|10:22:56.925739|S|17|49.86|0|17
A|TSCO|20260106|10:23:11.028661|S|50|49.88|0|50
A|TSCO|20260106|10:26:38.579210|S|100|49.9|0|100
A|TSCO|20260106|10:34:16.519176|S|55|49.95|0|55
A|TSCO|20260106|10:47:53.406368|S|18|49.76|0|18
A|TSCO|20260106|11:56:25.688510|S|50|49.89|0|50
A|TSCO|20260106|12:38:34.873131|S|10|50.2|0|10
A|TSCO|20260106|13:12:58.184340|S|25|50.36|0|25
A|TSCO|20260106|13:15:26.789287|S|50|50.4|0|50
A|TSCO|20260106|13:15:26.789299|S|60|50.4|0|60
A|TSCO|20260106|13:15:26.789337|S|25|50.41|0|25
A|TSCO|20260106|13:19:22.347713|S|25|50.41|0|25
A|TSCO|20260106|14:06:35.381974|S|10|50.3|0|10
A|TSCO|20260106|14:27:37.504439|S|280|50.29|0|280
A|TSCO|20260106|14:27:37.504605|S|24|50.29|0|24
A|TSCO|20260106|14:39:12.931386|S|200|50.32|0|200
A|TSCO|20260106|14:39:12.931400|S|113|50.32|0|113
A|TSCO|20260106|14:40:02.041998|S|50|50.34|0|50
A|TSCO|20260106|14:44:20.838273|S|25|50.35|0|25
A|TSCO|20260106|14:46:37.027880|S|120|50.37|0|120
A|TSCO|20260106|14:54:42.794930|S|5|50.48|0|5
A|TSCO|20260106|15:10:42.771071|S|25|50.595|0|25
A|TSCO|20260106|15:11:17.052962|S|50|50.57|0|50
A|TSCO|20260106|15:15:54.110568|S|25|50.58|0|25
A|TSCO|20260106|15:22:23.824508|S|50|50.48|0|50
A|TSCO|20260106|15:33:10.049190|S|150|50.35|0|150
A|TSCO|20260106|15:35:11.427250|S|77|50.36|0|77
A|TSCO|20260106|15:35:11.427484|S|187|50.36|0|187
A|TSCO|20260106|15:35:44.695729|S|90|50.34|0|90
A|TSCO|20260106|15:51:46.628586|S|10|50.36|0|10
A|TSCO|20260106|15:54:10.064239|S|25|50.38|0|25
A|TSCO|20260106|15:57:33.777422|S|70|50.3|0|70
A|TSCO|20260106|15:57:39.064662|S|45|50.3|0|45
A|TSCO|20260106|15:58:50.670169|S|12|50.32|0|12
A|TSCO|20260106|15:59:51.067334|S|50|50.29|0|50
A|TSDD|20260106|09:30:25.592438|S|400|7.83|0|400
A|TSDD|20260106|10:14:21.217837|S|100|8.06|0|100
A|TSDD|20260106|10:32:18.264968|S|400|8.06|0|400
A|TSDD|20260106|10:34:28.078151|S|400|8.06|0|400
A|TSDD|20260106|11:18:09.495363|S|500|8.24|0|500
A|TSDD|20260106|11:42:44.687962|S|400|8.25|0|400
A|TSDD|20260106|12:03:26.279814|S|400|8.32|0|400
A|TSDD|20260106|13:55:26.437352|S|900|8.31|0|900
A|TSDD|20260106|15:00:27.866192|S|400|8.32|0|400
A|TSDD|20260106|15:04:13.367089|S|400|8.31|0|400
A|TSDD|20260106|15:21:38.384102|S|30|8.34|0|30
A|TSDD|20260106|15:35:53.966387|S|100|8.29|0|100
A|TSDD|20260106|15:55:03.342066|S|400|8.24|0|400
A|TSDD|20260106|15:55:06.294303|S|100|8.25|0|100
A|TSDD|20260106|15:57:20.193167|S|500|8.25|0|500
A|TSE|20260106|09:31:09.417064|S|200|.6266|0|200
A|TSE|20260106|09:52:23.259019|S|100|.5965|0|100
A|TSE|20260106|10:12:05.946826|S|200|.5689|0|200
A|TSE|20260106|10:21:51.756379|S|100|.5652|0|100
A|TSEM|20260106|09:35:44.227328|S|120|119.11|0|120
A|TSEM|20260106|09:44:06.943383|S|120|118.82|0|120
A|TSEM|20260106|09:45:47.517390|S|120|119.26|0|120
A|TSEM|20260106|09:45:47.517390|S|120|119.24|0|120
A|TSEM|20260106|09:45:47.517582|S|120|119.25|0|120
A|TSEM|20260106|09:50:06.524651|S|62|119.94|0|62
A|TSEM|20260106|10:14:40.714553|S|100|123.8|0|100
A|TSEM|20260106|10:24:06.829529|S|62|122.99|0|62
A|TSEM|20260106|10:40:01.474087|S|100|122.23|0|100
A|TSEM|20260106|13:30:52.304330|S|120|122.74|0|120
A|TSEM|20260106|14:07:15.130011|S|2|122.63|0|2
A|TSEM|20260106|14:11:01.931063|S|100|122.51|0|100
A|TSEM|20260106|14:19:21.782562|S|30|122.6|0|30
A|TSHA|20260106|09:52:08.853071|S|100|5.08|0|100
A|TSHA|20260106|09:52:08.977493|S|100|5.09|0|100
A|TSHA|20260106|10:07:43.541332|S|63|5.085|0|63
A|TSHA|20260106|10:53:32.647398|S|80|5.03|0|80
A|TSHA|20260106|13:41:46.657170|S|368|5.13|0|368
A|TSHA|20260106|14:05:34.780591|S|100|5.165|0|100
A|TSHA|20260106|14:05:34.787236|S|100|5.165|0|100
A|TSHA|20260106|15:59:37.458883|S|74|5.245|0|74
A|TSHA|20260106|15:59:37.461466|S|100|5.245|0|100
A|TSL|20260106|09:31:35.975034|S|65|18.33|0|65
A|TSL|20260106|11:23:59.473338|S|100|17.82|0|100
A|TSL|20260106|15:00:27.866051|S|100|17.71|0|100
A|TSL|20260106|15:00:27.866231|S|100|17.71|0|100
A|TSL|20260106|15:53:35.890013|S|100|17.78|0|100
A|TSL|20260106|15:55:00.850739|S|76|17.83|0|76
A|TSL|20260106|15:55:02.679980|S|76|17.83|0|76
A|TSLA|20260106|09:30:01.045523|S|100|445.69|0|100
A|TSLA|20260106|09:30:15.337411|S|80|445.77|0|80
A|TSLA|20260106|09:30:25.025342|S|80|444.95|0|80
A|TSLA|20260106|09:31:01.531908|S|120|443|0|120
A|TSLA|20260106|09:31:01.541689|S|13|443|0|13
A|TSLA|20260106|09:31:47.483817|S|40|442.96|0|40
A|TSLA|20260106|09:32:02.817241|S|62|442.15|0|62
A|TSLA|20260106|09:32:07.417022|S|40|442.535|0|40
A|TSLA|20260106|09:32:48.497843|S|40|442|0|40
A|TSLA|20260106|09:32:52.353117|S|100|441.365|0|100
A|TSLA|20260106|09:33:31.244167|S|40|440.12|0|40
A|TSLA|20260106|09:33:32.755540|S|100|439.94|0|100
A|TSLA|20260106|09:33:36.396102|S|100|440.29|0|100
A|TSLA|20260106|09:33:56.443945|S|40|440.06|0|40
A|TSLA|20260106|09:33:56.446201|S|40|440.1|0|40
A|TSLA|20260106|09:33:59.178473|S|100|440.54|0|100
A|TSLA|20260106|09:33:59.891509|S|8|440.67|0|8
A|TSLA|20260106|09:33:59.920378|S|9|440.67|0|9
A|TSLA|20260106|09:34:06.025875|S|100|440.4|0|100
A|TSLA|20260106|09:34:29.510963|S|100|440.04|0|100
A|TSLA|20260106|09:34:30.696473|S|40|440.3|0|40
A|TSLA|20260106|09:34:30.696502|S|20|440.3|0|20
A|TSLA|20260106|09:34:30.696612|S|3|440.3|0|3
A|TSLA|20260106|09:34:30.696612|S|20|440.3|0|20
A|TSLA|20260106|09:36:04.594055|S|28|440.32|0|28
A|TSLA|20260106|09:36:07.605692|S|100|440.345|0|100
A|TSLA|20260106|09:36:30.530103|S|40|440.03|0|40
A|TSLA|20260106|09:36:37.040238|S|100|439.895|0|100
A|TSLA|20260106|09:37:42.958018|S|40|439.2|0|40
A|TSLA|20260106|09:37:56.314447|S|40|438.69|0|40
A|TSLA|20260106|09:37:58.154521|S|2|438.6|0|2
A|TSLA|20260106|09:37:58.155012|S|3|438.6|0|3
A|TSLA|20260106|09:37:59.644280|S|100|438.805|0|100
A|TSLA|20260106|09:38:08.553852|S|100|439.29|0|100
A|TSLA|20260106|09:38:34.897531|S|8|438.72|0|8
A|TSLA|20260106|09:38:56.852580|S|100|439.465|0|100
A|TSLA|20260106|09:39:00.020757|S|26|439.61|0|26
A|TSLA|20260106|09:41:07.693276|S|15|438.95|0|15
A|TSLA|20260106|09:42:43.899902|S|18|438.48|0|18
A|TSLA|20260106|09:42:58.691377|S|19|438.66|0|19
A|TSLA|20260106|09:44:09.753544|S|80|438.2|0|80
A|TSLA|20260106|09:44:49.653404|S|40|439.165|0|40
A|TSLA|20260106|09:44:56.915993|S|11|438.93|0|11
A|TSLA|20260106|09:46:02.123948|S|10|438.56|0|10
A|TSLA|20260106|09:46:38.374215|S|56|438.25|0|56
A|TSLA|20260106|09:48:06.032729|S|360|438.45|0|360
A|TSLA|20260106|09:49:29.049275|S|62|437.96|0|62
A|TSLA|20260106|09:49:36.769219|S|100|438.31|0|100
A|TSLA|20260106|09:49:51.994863|S|40|438.1|0|40
A|TSLA|20260106|09:51:23.442175|S|100|438.975|0|100
A|TSLA|20260106|09:52:20.550102|S|6|438.41|0|6
A|TSLA|20260106|09:52:20.550133|S|94|438.41|0|94
A|TSLA|20260106|09:52:20.550133|S|62|438.4|0|62
A|TSLA|20260106|09:52:20.550468|S|62|438.4|0|62
A|TSLA|20260106|09:52:20.550988|S|62|438.32|0|62
A|TSLA|20260106|09:52:45.261597|S|2|438.31|0|2
A|TSLA|20260106|09:53:30.853856|S|62|438.81|0|62
A|TSLA|20260106|09:54:02.358606|S|40|438.2|0|40
A|TSLA|20260106|09:56:09.203008|S|40|436.525|0|40
A|TSLA|20260106|09:56:09.538497|S|40|436.58|0|40
A|TSLA|20260106|09:56:11.784739|S|40|436.47|0|40
A|TSLA|20260106|09:56:12.751844|S|40|436.315|0|40
A|TSLA|20260106|09:56:13.003288|S|40|436.32|0|40
A|TSLA|20260106|09:56:14.908393|S|40|436.345|0|40
A|TSLA|20260106|09:56:16.334517|S|40|436.19|0|40
A|TSLA|20260106|09:56:17.140431|S|40|436.33|0|40
A|TSLA|20260106|09:56:17.560236|S|40|436.33|0|40
A|TSLA|20260106|09:56:17.581711|S|40|436.325|0|40
A|TSLA|20260106|09:56:40.251183|S|100|436.83|0|100
A|TSLA|20260106|09:57:44.121717|S|100|436.9|0|100
A|TSLA|20260106|09:57:47.509971|S|120|436.7|0|120
A|TSLA|20260106|09:58:09.341839|S|2|437.16|0|2
A|TSLA|20260106|09:59:23.216163|S|100|436.97|0|100
A|TSLA|20260106|09:59:52.704411|S|100|437.055|0|100
A|TSLA|20260106|10:00:11.832990|S|62|436.72|0|62
A|TSLA|20260106|10:00:11.834287|S|62|436.7|0|62
A|TSLA|20260106|10:00:20.244638|S|100|436.84|0|100
A|TSLA|20260106|10:00:20.244654|S|100|436.84|0|100
A|TSLA|20260106|10:00:23.421104|S|62|436.84|0|62
A|TSLA|20260106|10:00:28.933282|S|62|436.84|0|62
A|TSLA|20260106|10:00:42.987449|S|100|436.525|0|100
A|TSLA|20260106|10:00:45.435163|S|100|436.495|0|100
A|TSLA|20260106|10:01:05.257136|S|62|436.3|0|62
A|TSLA|20260106|10:02:17.727504|S|1|435.91|0|1
A|TSLA|20260106|10:02:21.272481|S|1|436|0|1
A|TSLA|20260106|10:04:08.273348|S|40|437.1|0|40
A|TSLA|20260106|10:04:11.544627|S|40|437.19|0|40
A|TSLA|20260106|10:05:19.752190|S|2|437.47|0|2
A|TSLA|20260106|10:06:02.456770|S|62|437.96|0|62
A|TSLA|20260106|10:06:13.698847|S|2|437.98|0|2
A|TSLA|20260106|10:06:42.205303|S|6|438.24|0|6
A|TSLA|20260106|10:07:40.416005|S|280|437.56|0|280
A|TSLA|20260106|10:08:13.983254|S|40|437.41|0|40
A|TSLA|20260106|10:08:54.017968|S|1|437.19|0|1
A|TSLA|20260106|10:10:57.829895|S|20|437.46|0|20
A|TSLA|20260106|10:11:34.448591|S|12|438.16|0|12
A|TSLA|20260106|10:11:38.602117|S|12|438.26|0|12
A|TSLA|20260106|10:11:44.564820|S|40|438.29|0|40
A|TSLA|20260106|10:11:44.759291|S|11|438.34|0|11
A|TSLA|20260106|10:12:11.564216|S|15|438.47|0|15
A|TSLA|20260106|10:13:46.068210|S|100|438.88|0|100
A|TSLA|20260106|10:13:46.068237|S|100|438.88|0|100
A|TSLA|20260106|10:13:46.068239|S|100|438.88|0|100
A|TSLA|20260106|10:14:00.888500|S|1280|438.89|0|1280
A|TSLA|20260106|10:14:01.023517|S|1280|438.89|0|1280
A|TSLA|20260106|10:17:13.208790|S|100|439.08|0|100
A|TSLA|20260106|10:18:09.748338|S|2|438.3|0|2
A|TSLA|20260106|10:18:51.098907|S|10|438.05|0|10
A|TSLA|20260106|10:18:57.968900|S|80|438.07|0|80
A|TSLA|20260106|10:19:02.293813|S|10|438.06|0|10
A|TSLA|20260106|10:20:43.461359|S|35|438.71|0|35
A|TSLA|20260106|10:23:09.006611|S|3|438.72|0|3
A|TSLA|20260106|10:23:52.040170|S|10|439.15|0|10
A|TSLA|20260106|10:25:11.371977|S|25|438.91|0|25
A|TSLA|20260106|10:27:02.718152|S|80|438.99|0|80
A|TSLA|20260106|10:27:02.718869|S|160|438.99|0|160
A|TSLA|20260106|10:29:14.744743|S|10|438.66|0|10
A|TSLA|20260106|10:30:01.074202|S|5|439.03|0|5
A|TSLA|20260106|10:32:25.604015|S|40|438.75|0|40
A|TSLA|20260106|10:32:25.605924|S|106|438.75|0|106
A|TSLA|20260106|10:32:25.607388|S|61|438.75|0|61
A|TSLA|20260106|10:33:39.708688|S|25|438.3|0|25
A|TSLA|20260106|10:33:41.214060|S|25|438.16|0|25
A|TSLA|20260106|10:35:43.049744|S|10|437.88|0|10
A|TSLA|20260106|10:35:49.735521|S|10|438.02|0|10
A|TSLA|20260106|10:37:39.140038|S|40|437.52|0|40
A|TSLA|20260106|10:37:59.108906|S|21|437.43|0|21
A|TSLA|20260106|10:39:36.767814|S|24|437.11|0|24
A|TSLA|20260106|10:39:58.312530|S|40|436.7|0|40
A|TSLA|20260106|10:40:57.245153|S|40|436.7|0|40
A|TSLA|20260106|10:40:59.202719|S|25|436.83|0|25
A|TSLA|20260106|10:41:49.577169|S|21|436.3|0|21
A|TSLA|20260106|10:42:15.003451|S|100|436.4|0|100
A|TSLA|20260106|10:42:17.402638|S|15|436.41|0|15
A|TSLA|20260106|10:43:23.571906|S|50|436.72|0|50
A|TSLA|20260106|10:44:29.359273|S|3|436.8|0|3
A|TSLA|20260106|10:44:38.270590|S|62|436.35|0|62
A|TSLA|20260106|10:45:04.695509|S|5|436.37|0|5
A|TSLA|20260106|10:45:24.026987|S|1|436.29|0|1
A|TSLA|20260106|10:45:24.027036|S|1|436.29|0|1
A|TSLA|20260106|10:45:41.438058|S|100|436.145|0|100
A|TSLA|20260106|10:46:28.053523|S|6|436|0|6
A|TSLA|20260106|10:46:28.482534|S|6|436.09|0|6
A|TSLA|20260106|10:46:29.133090|S|9|436.14|0|9
A|TSLA|20260106|10:46:34.572290|S|5|436.32|0|5
A|TSLA|20260106|10:52:06.312702|S|3|436.4|0|3
A|TSLA|20260106|10:52:37.501248|E|40|436.17|0|40
A|TSLA|20260106|10:52:37.501389|E|40|436.17|0|40
A|TSLA|20260106|10:52:37.502147|E|30|436.17|0|30
A|TSLA|20260106|10:52:49.456935|S|5|435.82|0|5
A|TSLA|20260106|10:53:10.683776|S|25|435.57|0|25
A|TSLA|20260106|10:53:10.837234|S|25|435.6|0|25
A|TSLA|20260106|10:53:19.290961|S|10|435.4|0|10
A|TSLA|20260106|10:53:19.397347|S|18|435|0|18
A|TSLA|20260106|10:53:19.398046|S|18|435|0|18
A|TSLA|20260106|10:53:19.400001|S|80|435|0|80
A|TSLA|20260106|10:53:19.400001|S|884|435|0|884
A|TSLA|20260106|10:53:19.400002|S|200|435|0|200
A|TSLA|20260106|10:53:20.242064|S|1|434.975|0|1
A|TSLA|20260106|10:53:58.393304|S|62|435.01|0|62
A|TSLA|20260106|10:53:58.397000|S|62|435|0|62
A|TSLA|20260106|10:53:58.407419|S|62|435|0|62
A|TSLA|20260106|10:54:28.333495|S|10|435.27|0|10
A|TSLA|20260106|10:55:47.012963|S|2|435.09|0|2
A|TSLA|20260106|10:56:14.456865|S|40|434.67|0|40
A|TSLA|20260106|10:56:14.457655|S|80|434.67|0|80
A|TSLA|20260106|10:58:35.290151|S|2|435.02|0|2
A|TSLA|20260106|10:58:35.782626|S|31|435.02|0|31
A|TSLA|20260106|11:05:27.202944|S|8|433.67|0|8
A|TSLA|20260106|11:05:56.188162|S|40|433.74|0|40
A|TSLA|20260106|11:07:03.425558|S|5|433.16|0|5
A|TSLA|20260106|11:07:10.697025|S|40|433.03|0|40
A|TSLA|20260106|11:07:39.044784|S|1|433.07|0|1
A|TSLA|20260106|11:07:48.419798|S|100|432.89|0|100
A|TSLA|20260106|11:08:04.041008|S|25|432.87|0|25
A|TSLA|20260106|11:13:38.312439|S|27|433.87|0|27
A|TSLA|20260106|11:13:38.313171|S|78|433.87|0|78
A|TSLA|20260106|11:13:38.313234|S|25|433.87|0|25
A|TSLA|20260106|11:16:34.872988|S|40|433.185|0|40
A|TSLA|20260106|11:16:45.703045|S|100|433.145|0|100
A|TSLA|20260106|11:20:04.020227|S|3|433|0|3
A|TSLA|20260106|11:20:28.683133|S|4|432.81|0|4
A|TSLA|20260106|11:24:58.915859|S|2|432.81|0|2
A|TSLA|20260106|11:25:29.114755|S|2|432.27|0|2
A|TSLA|20260106|11:25:31.591256|S|13|432.2|0|13
A|TSLA|20260106|11:26:03.369913|S|75|432.05|0|75
A|TSLA|20260106|11:31:34.486891|S|62|431.59|0|62
A|TSLA|20260106|11:40:34.511069|S|40|432.58|0|40
A|TSLA|20260106|11:44:01.963716|S|40|432.43|0|40
A|TSLA|20260106|11:49:32.575535|S|40|432.34|0|40
A|TSLA|20260106|11:49:32.575915|S|40|432.34|0|40
A|TSLA|20260106|11:49:32.576339|S|20|432.34|0|20
A|TSLA|20260106|11:51:57.608379|S|3|431.75|0|3
A|TSLA|20260106|11:52:43.125806|S|11|431.44|0|11
A|TSLA|20260106|11:53:58.659092|S|40|431.21|0|40
A|TSLA|20260106|11:55:04.321469|S|80|430.7|0|80
A|TSLA|20260106|11:56:14.584044|S|48|430.1|0|48
A|TSLA|20260106|11:57:26.105129|S|40|430.81|0|40
A|TSLA|20260106|11:59:59.039711|S|40|431.29|0|40
A|TSLA|20260106|12:01:41.969992|S|40|431.42|0|40
A|TSLA|20260106|12:03:41.617242|S|100|430.67|0|100
A|TSLA|20260106|12:07:31.224336|S|30|431.12|0|30
A|TSLA|20260106|12:07:31.224353|S|10|431.12|0|10
A|TSLA|20260106|12:09:45.066696|S|16|430.79|0|16
A|TSLA|20260106|12:10:49.342404|S|5|430.8|0|5
A|TSLA|20260106|12:12:45.135855|S|40|431.05|0|40
A|TSLA|20260106|12:20:53.022521|S|13|431.88|0|13
A|TSLA|20260106|12:20:53.023595|S|147|431.88|0|147
A|TSLA|20260106|12:21:06.961749|S|62|432.28|0|62
A|TSLA|20260106|12:21:06.964544|S|62|432.28|0|62
A|TSLA|20260106|12:21:06.968559|S|62|432.29|0|62
A|TSLA|20260106|12:23:18.793039|S|8|432.33|0|8
A|TSLA|20260106|12:24:03.022060|S|40|432.34|0|40
A|TSLA|20260106|12:27:18.310002|S|15|432.17|0|15
A|TSLA|20260106|12:27:59.629216|S|40|432.345|0|40
A|TSLA|20260106|12:29:16.401507|S|12|432.01|0|12
A|TSLA|20260106|12:29:57.686630|S|14|432.03|0|14
A|TSLA|20260106|12:30:48.501972|S|6|432.47|0|6
A|TSLA|20260106|12:31:35.598336|S|4|432.33|0|4
A|TSLA|20260106|12:31:46.796706|S|30|432.32|0|30
A|TSLA|20260106|12:31:49.681990|S|62|432.31|0|62
A|TSLA|20260106|12:31:49.681990|S|25|432.31|0|25
A|TSLA|20260106|12:32:40.025087|S|2|431.95|0|2
A|TSLA|20260106|12:32:58.508432|S|4|431.92|0|4
A|TSLA|20260106|12:33:07.114763|S|3|432.23|0|3
A|TSLA|20260106|12:33:35.964082|S|11|432.11|0|11
A|TSLA|20260106|12:35:16.101781|S|4|432.12|0|4
A|TSLA|20260106|12:37:04.233740|S|7|431.38|0|7
A|TSLA|20260106|12:37:14.059521|S|2|431.32|0|2
A|TSLA|20260106|12:38:12.966622|S|13|431.02|0|13
A|TSLA|20260106|12:39:14.733183|S|9|431|0|9
A|TSLA|20260106|12:40:40.488843|S|6|430.65|0|6
A|TSLA|20260106|12:40:48.138881|S|62|430.63|0|62
A|TSLA|20260106|12:41:24.136822|S|100|429.82|0|100
A|TSLA|20260106|12:41:40.394919|S|12|429.77|0|12
A|TSLA|20260106|12:41:40.398666|S|41|429.77|0|41
A|TSLA|20260106|12:43:06.514387|S|40|429.855|0|40
A|TSLA|20260106|12:43:06.563010|S|110|429.855|0|110
A|TSLA|20260106|12:43:17.875014|S|15|430.08|0|15
A|TSLA|20260106|12:44:30.282764|S|40|430.53|0|40
A|TSLA|20260106|12:45:06.557572|S|2|430.87|0|2
A|TSLA|20260106|12:46:58.518159|S|8|430.88|0|8
A|TSLA|20260106|12:47:44.684326|E|41|430.61|0|41
A|TSLA|20260106|12:47:44.684925|E|47|430.61|0|47
A|TSLA|20260106|12:50:54.560358|S|28|430.65|0|28
A|TSLA|20260106|12:53:40.860002|S|1|430.32|0|1
A|TSLA|20260106|12:54:21.990638|S|25|430.02|0|25
A|TSLA|20260106|12:54:22.019982|S|25|430|0|25
A|TSLA|20260106|12:54:40.813530|S|43|430.11|0|43
A|TSLA|20260106|12:56:16.165898|S|5|429.81|0|5
A|TSLA|20260106|12:56:33.520625|S|14|429.85|0|14
A|TSLA|20260106|12:56:33.522864|S|15|429.85|0|15
A|TSLA|20260106|12:56:39.039201|S|40|429.7|0|40
A|TSLA|20260106|12:58:38.843555|S|90|430.055|0|90
A|TSLA|20260106|12:59:23.407110|S|12|430.22|0|12
A|TSLA|20260106|13:03:52.781496|S|48|429.86|0|48
A|TSLA|20260106|13:04:25.275364|S|35|429.67|0|35
A|TSLA|20260106|13:05:17.049392|S|100|428.89|0|100
A|TSLA|20260106|13:05:17.098830|S|240|428.89|0|240
A|TSLA|20260106|13:05:42.812732|S|56|428.87|0|56
A|TSLA|20260106|13:05:46.129346|S|40|428.92|0|40
A|TSLA|20260106|13:05:46.129857|S|12|428.92|0|12
A|TSLA|20260106|13:08:25.222802|S|25|429.39|0|25
A|TSLA|20260106|13:10:43.585526|S|4|428.84|0|4
A|TSLA|20260106|13:11:30.764545|S|3|429.21|0|3
A|TSLA|20260106|13:12:17.570423|S|18|429.21|0|18
A|TSLA|20260106|13:14:17.993732|S|6|429.34|0|6
A|TSLA|20260106|13:17:38.648215|S|100|429.685|0|100
A|TSLA|20260106|13:18:48.215115|S|40|429.7|0|40
A|TSLA|20260106|13:19:37.566752|S|34|429.4|0|34
A|TSLA|20260106|13:21:51.354767|S|40|429.275|0|40
A|TSLA|20260106|13:28:03.679174|S|62|429.68|0|62
A|TSLA|20260106|13:28:03.682262|S|4|429.8|0|4
A|TSLA|20260106|13:28:38.130795|S|40|429.775|0|40
A|TSLA|20260106|13:30:05.129559|S|40|429.785|0|40
A|TSLA|20260106|13:30:37.489578|S|2|429.73|0|2
A|TSLA|20260106|13:30:44.460811|S|1000|429.66|0|1000
A|TSLA|20260106|13:30:51.320059|S|12|429.63|0|12
A|TSLA|20260106|13:30:53.494513|S|40|429.795|0|40
A|TSLA|20260106|13:33:12.602341|S|1|429.66|0|1
A|TSLA|20260106|13:34:55.874467|S|2|429.63|0|2
A|TSLA|20260106|13:35:59.616012|S|40|430.06|0|40
A|TSLA|20260106|13:35:59.616566|S|22|430.06|0|22
A|TSLA|20260106|13:39:32.406939|S|62|429.79|0|62
A|TSLA|20260106|13:40:23.338783|S|1|429.29|0|1
A|TSLA|20260106|13:40:36.865656|S|68|429.44|0|68
A|TSLA|20260106|13:45:09.478999|S|100|431.27|0|100
A|TSLA|20260106|13:45:09.650899|S|100|431.27|0|100
A|TSLA|20260106|13:45:16.156381|S|100|431.47|0|100
A|TSLA|20260106|13:45:16.156862|S|100|431.47|0|100
A|TSLA|20260106|13:45:16.157306|S|100|431.47|0|100
A|TSLA|20260106|13:46:09.407993|S|40|431.74|0|40
A|TSLA|20260106|13:46:09.408020|S|15|431.74|0|15
A|TSLA|20260106|13:47:21.005352|S|62|431.67|0|62
A|TSLA|20260106|13:47:21.005456|S|18|431.67|0|18
A|TSLA|20260106|13:47:22.067997|S|100|431.76|0|100
A|TSLA|20260106|13:47:34.770131|S|2|431.98|0|2
A|TSLA|20260106|13:48:18.963291|S|100|432.17|0|100
A|TSLA|20260106|13:48:19.012712|S|100|432.17|0|100
A|TSLA|20260106|13:48:19.067214|S|1|432.17|0|1
A|TSLA|20260106|13:48:19.166165|S|99|432.17|0|99
A|TSLA|20260106|13:48:38.228146|S|200|431.97|0|200
A|TSLA|20260106|13:50:38.354045|S|200|431.94|0|200
A|TSLA|20260106|13:50:51.615046|S|1|431.8|0|1
A|TSLA|20260106|13:52:11.097915|S|3|431.81|0|3
A|TSLA|20260106|13:54:33.154372|S|62|431.57|0|62
A|TSLA|20260106|13:54:46.016754|S|3|431.41|0|3
A|TSLA|20260106|13:56:12.049109|S|120|431.11|0|120
A|TSLA|20260106|13:59:09.150555|S|240|430.83|0|240
A|TSLA|20260106|13:59:42.185307|S|12|431.02|0|12
A|TSLA|20260106|14:00:53.092919|S|40|431.465|0|40
A|TSLA|20260106|14:02:14.433304|S|3|431.45|0|3
A|TSLA|20260106|14:03:15.116908|S|1|431.36|0|1
A|TSLA|20260106|14:04:40.638729|S|2|431.35|0|2
A|TSLA|20260106|14:07:27.780447|S|100|432.1|0|100
A|TSLA|20260106|14:07:27.786083|S|100|432.095|0|100
A|TSLA|20260106|14:08:05.247535|S|73|432.23|0|73
A|TSLA|20260106|14:12:10.198977|S|100|432.35|0|100
A|TSLA|20260106|14:12:11.543145|S|9|432.46|0|9
A|TSLA|20260106|14:14:56.478621|S|102|432.62|0|102
A|TSLA|20260106|14:14:56.478621|S|2|432.62|0|2
A|TSLA|20260106|14:22:26.833621|S|5|433.19|0|5
A|TSLA|20260106|14:28:28.984578|S|62|433.17|0|62
A|TSLA|20260106|14:28:28.986042|S|62|433.15|0|62
A|TSLA|20260106|14:28:51.254473|S|100|433.325|0|100
A|TSLA|20260106|14:29:33.554246|S|28|433.17|0|28
A|TSLA|20260106|14:29:33.554266|S|12|433.17|0|12
A|TSLA|20260106|14:29:33.554395|S|3|433.17|0|3
A|TSLA|20260106|14:29:48.874006|S|1|433.17|0|1
A|TSLA|20260106|14:30:34.741552|S|40|433.76|0|40
A|TSLA|20260106|14:30:37.433627|S|40|433.855|0|40
A|TSLA|20260106|14:32:07.659379|S|2|433.99|0|2
A|TSLA|20260106|14:33:27.131340|S|80|434.37|0|80
A|TSLA|20260106|14:33:29.953538|S|80|434.37|0|80
A|TSLA|20260106|14:33:29.962456|S|20|434.37|0|20
A|TSLA|20260106|14:33:29.962456|S|100|434.38|0|100
A|TSLA|20260106|14:33:29.962456|S|100|434.38|0|100
A|TSLA|20260106|14:35:18.620191|S|27|434.57|0|27
A|TSLA|20260106|14:35:18.620219|S|27|434.57|0|27
A|TSLA|20260106|14:36:11.038742|S|2|434.03|0|2
A|TSLA|20260106|14:45:23.444713|S|36|433.96|0|36
A|TSLA|20260106|14:48:26.323297|S|40|433.04|0|40
A|TSLA|20260106|14:48:29.282016|S|40|433.165|0|40
A|TSLA|20260106|14:49:28.843739|S|2|432.75|0|2
A|TSLA|20260106|14:53:06.476979|S|120|431.39|0|120
A|TSLA|20260106|14:56:12.148933|S|40|431.32|0|40
A|TSLA|20260106|14:58:04.883471|E|100|430.93|0|100
A|TSLA|20260106|14:58:07.506468|S|40|430.83|0|40
A|TSLA|20260106|14:58:23.408058|S|100|431.205|0|100
A|TSLA|20260106|14:59:10.657172|S|100|430.775|0|100
A|TSLA|20260106|15:00:27.871607|S|100|430.9|0|100
A|TSLA|20260106|15:05:04.701014|S|2|430.95|0|2
A|TSLA|20260106|15:06:00.038654|S|21|430.82|0|21
A|TSLA|20260106|15:06:00.038654|S|40|430.82|0|40
A|TSLA|20260106|15:06:32.535161|S|40|431.32|0|40
A|TSLA|20260106|15:06:32.535820|S|80|431.31|0|80
A|TSLA|20260106|15:06:32.536421|S|20|431.31|0|20
A|TSLA|20260106|15:07:28.737871|S|100|431.5|0|100
A|TSLA|20260106|15:13:23.621008|S|1|430.76|0|1
A|TSLA|20260106|15:16:09.701874|S|110|431.38|0|110
A|TSLA|20260106|15:16:21.333207|S|40|430.96|0|40
A|TSLA|20260106|15:16:56.613462|S|40|430.91|0|40
A|TSLA|20260106|15:18:16.672617|S|40|430.34|0|40
A|TSLA|20260106|15:19:32.160609|S|100|430.255|0|100
A|TSLA|20260106|15:20:33.836128|S|2|430.41|0|2
A|TSLA|20260106|15:24:03.738834|S|150|430.43|0|150
A|TSLA|20260106|15:24:23.363427|S|1|430.34|0|1
A|TSLA|20260106|15:27:39.598426|S|40|431.3|0|40
A|TSLA|20260106|15:27:50.698867|S|48|431.49|0|48
A|TSLA|20260106|15:30:15.911878|S|39|431.9|0|39
A|TSLA|20260106|15:30:56.629655|S|62|431.83|0|62
A|TSLA|20260106|15:30:56.630512|S|62|431.83|0|62
A|TSLA|20260106|15:30:56.630798|S|62|431.83|0|62
A|TSLA|20260106|15:30:56.631155|S|40|431.83|0|40
A|TSLA|20260106|15:31:43.084003|S|2|431.59|0|2
A|TSLA|20260106|15:37:36.575514|S|40|431.865|0|40
A|TSLA|20260106|15:37:36.576124|S|60|431.865|0|60
A|TSLA|20260106|15:39:21.718507|S|2|431.79|0|2
A|TSLA|20260106|15:39:42.441600|S|40|431.85|0|40
A|TSLA|20260106|15:40:12.679357|S|42|431.965|0|42
A|TSLA|20260106|15:41:46.451590|S|40|432.62|0|40
A|TSLA|20260106|15:49:05.479424|S|2|432.31|0|2
A|TSLA|20260106|15:50:00.120396|S|200|432|0|200
A|TSLA|20260106|15:50:33.076597|S|1|432.4|0|1
A|TSLA|20260106|15:50:33.081016|S|19|432.4|0|19
A|TSLA|20260106|15:50:34.313233|S|25|432.43|0|25
A|TSLA|20260106|15:52:00.040591|S|29|432.65|0|29
A|TSLA|20260106|15:52:36.321705|S|40|432.46|0|40
A|TSLA|20260106|15:52:45.647881|S|113|432.305|0|113
A|TSLA|20260106|15:53:18.979150|S|3|432.27|0|3
A|TSLA|20260106|15:53:23.835875|S|44|431.97|0|44
A|TSLA|20260106|15:53:50.029962|S|11|432.06|0|11
A|TSLA|20260106|15:53:50.029963|S|9|432.06|0|9
A|TSLA|20260106|15:53:57.563184|S|40|431.99|0|40
A|TSLA|20260106|15:54:44.532548|S|40|431.96|0|40
A|TSLA|20260106|15:54:44.533712|S|30|431.96|0|30
A|TSLA|20260106|15:56:06.058235|S|100|432.615|0|100
A|TSLA|20260106|15:56:56.846065|S|40|432.92|0|40
A|TSLA|20260106|15:57:34.490275|S|40|433.18|0|40
A|TSLA|20260106|15:57:56.221568|S|100|432.66|0|100
A|TSLA|20260106|15:58:10.311361|S|108|432.78|0|108
A|TSLA|20260106|15:58:23.797276|S|40|432.96|0|40
A|TSLA|20260106|15:58:23.798390|S|40|432.96|0|40
A|TSLA|20260106|15:58:23.798758|S|7|432.96|0|7
A|TSLA|20260106|15:58:23.799152|S|4|432.96|0|4
A|TSLA|20260106|15:59:00.058371|S|100|432.65|0|100
A|TSLA|20260106|15:59:00.058620|S|100|432.65|0|100
A|TSLA|20260106|15:59:00.058751|S|100|432.65|0|100
A|TSLA|20260106|15:59:00.066106|S|100|432.66|0|100
A|TSLA|20260106|15:59:02.081787|S|100|432.645|0|100
A|TSLA|20260106|15:59:04.519808|S|2|432.68|0|2
A|TSLA|20260106|15:59:06.079283|S|80|432.89|0|80
A|TSLA|20260106|15:59:06.082041|S|100|432.885|0|100
A|TSLA|20260106|15:59:06.082120|S|100|432.885|0|100
A|TSLA|20260106|15:59:06.082195|S|100|432.885|0|100
A|TSLA|20260106|15:59:07.013126|S|3|432.91|0|3
A|TSLA|20260106|15:59:10.080590|S|40|433.01|0|40
A|TSLA|20260106|15:59:14.234005|S|120|433.075|0|120
A|TSLA|20260106|15:59:30.497054|S|40|433.05|0|40
A|TSLA|20260106|15:59:30.497934|S|40|433.05|0|40
A|TSLA|20260106|15:59:38.585302|S|40|433.085|0|40
A|TSLA|20260106|15:59:38.586262|S|40|433.095|0|40
A|TSLA|20260106|15:59:39.622028|S|4|433.075|0|4
A|TSLA|20260106|15:59:53.924435|S|62|433.01|0|62
A|TSLG|20260106|09:34:15.890127|S|100|8.9|0|100
A|TSLG|20260106|09:35:13.529123|S|200|8.87|0|200
A|TSLG|20260106|09:35:13.586528|S|200|8.87|0|200
A|TSLG|20260106|09:35:29.808556|S|200|8.87|0|200
A|TSLG|20260106|09:35:32.203429|S|200|8.88|0|200
A|TSLG|20260106|09:36:30.951047|S|200|8.89|0|200
A|TSLG|20260106|09:37:35.259017|S|27|8.87|0|27
A|TSLG|20260106|09:38:53.536272|S|289|8.85|0|289
A|TSLG|20260106|09:42:20.764969|S|200|8.8|0|200
A|TSLG|20260106|09:42:20.764970|S|27|8.8|0|27
A|TSLG|20260106|09:52:20.550228|S|200|8.82|0|200
A|TSLG|20260106|09:52:20.550380|S|200|8.82|0|200
A|TSLG|20260106|09:52:29.930070|S|27|8.8|0|27
A|TSLG|20260106|09:52:31.814364|S|200|8.8|0|200
A|TSLG|20260106|09:54:23.015757|S|200|8.82|0|200
A|TSLG|20260106|09:55:04.797031|S|200|8.78|0|200
A|TSLG|20260106|09:57:44.379913|S|200|8.75|0|200
A|TSLG|20260106|10:03:04.126773|S|200|8.73|0|200
A|TSLG|20260106|10:15:52.028832|S|200|8.82|0|200
A|TSLG|20260106|10:33:46.917678|S|200|8.82|0|200
A|TSLG|20260106|10:39:12.534823|S|27|8.77|0|27
A|TSLG|20260106|10:39:50.453582|S|200|8.75|0|200
A|TSLG|20260106|10:43:29.569691|S|23|8.74|0|23
A|TSLG|20260106|10:46:15.213986|S|400|8.72|0|400
A|TSLG|20260106|10:53:47.858429|S|400|8.675|0|400
A|TSLG|20260106|10:53:47.858480|S|90|8.675|0|90
A|TSLG|20260106|11:20:10.446731|S|113|8.59|0|113
A|TSLG|20260106|11:22:51.420874|S|27|8.575|0|27
A|TSLG|20260106|11:22:51.422252|S|2600|8.58|0|2600
A|TSLG|20260106|11:22:51.422252|S|800|8.58|0|800
A|TSLG|20260106|11:22:51.422253|S|100|8.58|0|100
A|TSLG|20260106|11:22:51.422798|S|200|8.58|0|200
A|TSLG|20260106|11:22:51.423381|S|200|8.58|0|200
A|TSLG|20260106|11:28:43.968221|S|27|8.56|0|27
A|TSLG|20260106|11:35:32.761726|S|27|8.55|0|27
A|TSLG|20260106|11:35:32.761726|S|200|8.55|0|200
A|TSLG|20260106|11:35:35.336266|S|200|8.55|0|200
A|TSLG|20260106|11:53:59.471798|S|200|8.52|0|200
A|TSLG|20260106|11:55:04.345014|S|200|8.5|0|200
A|TSLG|20260106|11:59:07.250863|S|200|8.51|0|200
A|TSLG|20260106|12:03:50.735714|S|460|8.49|0|460
A|TSLG|20260106|12:28:13.122520|S|200|8.57|0|200
A|TSLG|20260106|12:40:33.050887|S|200|8.5|0|200
A|TSLG|20260106|12:41:24.022637|S|200|8.47|0|200
A|TSLG|20260106|12:41:24.616388|S|200|8.47|0|200
A|TSLG|20260106|12:42:28.562616|S|200|8.46|0|200
A|TSLG|20260106|12:44:20.196533|S|200|8.49|0|200
A|TSLG|20260106|12:46:48.332192|S|200|8.5|0|200
A|TSLG|20260106|12:46:48.332482|S|267|8.5|0|267
A|TSLG|20260106|12:53:32.492768|S|200|8.48|0|200
A|TSLG|20260106|12:58:21.947533|S|200|8.47|0|200
A|TSLG|20260106|12:58:32.520429|S|200|8.47|0|200
A|TSLG|20260106|12:58:41.303255|S|400|8.47|0|400
A|TSLG|20260106|13:01:16.096221|S|200|8.47|0|200
A|TSLG|20260106|13:01:37.100111|S|200|8.46|0|200
A|TSLG|20260106|13:09:07.930770|S|100|8.44|0|100
A|TSLG|20260106|13:09:07.984477|S|400|8.44|0|400
A|TSLG|20260106|13:11:01.628248|S|200|8.43|0|200
A|TSLG|20260106|13:12:00.831695|S|400|8.43|0|400
A|TSLG|20260106|13:15:28.649665|S|30|8.465|0|30
A|TSLG|20260106|13:18:31.637194|S|200|8.46|0|200
A|TSLG|20260106|13:22:13.131084|E|200|8.44|0|200
A|TSLG|20260106|13:28:03.679386|S|500|8.46|0|500
A|TSLG|20260106|13:28:03.679759|S|122|8.46|0|122
A|TSLG|20260106|13:28:03.679787|S|78|8.46|0|78
A|TSLG|20260106|13:34:51.796415|S|200|8.45|0|200
A|TSLG|20260106|13:35:36.126778|S|30|8.455|0|30
A|TSLG|20260106|13:35:57.440919|S|30|8.46|0|30
A|TSLG|20260106|13:35:57.440919|S|400|8.46|0|400
A|TSLG|20260106|13:39:11.344655|S|200|8.45|0|200
A|TSLG|20260106|13:39:13.310255|S|200|8.46|0|200
A|TSLG|20260106|13:41:48.078431|S|200|8.46|0|200
A|TSLG|20260106|13:42:36.084214|S|200|8.47|0|200
A|TSLG|20260106|13:55:08.003707|S|200|8.53|0|200
A|TSLG|20260106|14:30:11.427460|S|29|8.61|0|29
A|TSLG|20260106|14:30:11.427460|S|200|8.61|0|200
A|TSLG|20260106|14:48:27.101005|S|126|8.6|0|126
A|TSLG|20260106|14:59:54.145594|S|200|8.51|0|200
A|TSLG|20260106|14:59:54.145595|S|29|8.51|0|29
A|TSLG|20260106|15:05:30.602254|S|200|8.5|0|200
A|TSLG|20260106|15:07:35.520590|S|126|8.53|0|126
A|TSLG|20260106|15:07:35.520618|S|74|8.53|0|74
A|TSLG|20260106|15:13:23.620903|S|29|8.5|0|29
A|TSLG|20260106|15:16:03.261620|S|29|8.52|0|29
A|TSLG|20260106|15:17:25.995793|S|29|8.51|0|29
A|TSLG|20260106|15:17:25.995793|S|200|8.51|0|200
A|TSLG|20260106|15:18:03.132544|S|29|8.485|0|29
A|TSLG|20260106|15:27:46.944134|S|29|8.53|0|29
A|TSLG|20260106|15:35:06.541018|S|5|8.54|0|5
A|TSLG|20260106|15:47:17.662977|S|29|8.56|0|29
A|TSLG|20260106|15:54:50.662659|S|200|8.56|0|200
A|TSLG|20260106|15:54:51.086354|S|200|8.56|0|200
A|TSLG|20260106|15:59:06.000072|S|454|8.58|0|454
A|TSLL|20260106|09:30:34.662748|S|500|18.6|0|500
A|TSLL|20260106|09:30:38.247867|S|500|18.58|0|500
A|TSLL|20260106|09:30:38.423913|S|500|18.58|0|500
A|TSLL|20260106|09:31:10.939101|S|282|18.53|0|282
A|TSLL|20260106|09:31:10.939396|S|118|18.53|0|118
A|TSLL|20260106|09:32:45.996643|S|900|18.44|0|900
A|TSLL|20260106|09:33:48.574307|S|1000|18.19|0|1000
A|TSLL|20260106|09:34:20.436095|S|400|18.21|0|400
A|TSLL|20260106|09:34:21.035307|S|700|18.2|0|700
A|TSLL|20260106|09:34:40.758692|S|49|18.23|0|49
A|TSLL|20260106|09:34:40.758692|S|625|18.23|0|625
A|TSLL|20260106|09:34:45.421695|S|500|18.22|0|500
A|TSLL|20260106|09:35:21.958857|S|500|18.19|0|500
A|TSLL|20260106|09:35:24.798042|S|700|18.17|0|700
A|TSLL|20260106|09:35:42.868390|S|100|18.2|0|100
A|TSLL|20260106|09:35:44.139982|S|100|18.21|0|100
A|TSLL|20260106|09:35:44.832812|S|100|18.2|0|100
A|TSLL|20260106|09:35:47.686091|S|100|18.18|0|100
A|TSLL|20260106|09:35:49.281528|S|200|18.19|0|200
A|TSLL|20260106|09:35:49.506959|S|400|18.2|0|400
A|TSLL|20260106|09:35:49.517418|S|300|18.2|0|300
A|TSLL|20260106|09:35:50.773373|S|100|18.21|0|100
A|TSLL|20260106|09:35:52.831679|S|200|18.2|0|200
A|TSLL|20260106|09:35:53.484079|S|400|18.21|0|400
A|TSLL|20260106|09:35:54.166430|S|100|18.21|0|100
A|TSLL|20260106|09:35:54.688928|S|300|18.22|0|300
A|TSLL|20260106|09:35:54.944473|S|100|18.23|0|100
A|TSLL|20260106|09:35:55.773067|S|100|18.23|0|100
A|TSLL|20260106|09:36:16.355930|S|26|18.24|0|26
A|TSLL|20260106|09:36:17.523879|S|26|18.22|0|26
A|TSLL|20260106|09:37:35.239131|S|800|18.21|0|800
A|TSLL|20260106|09:37:35.258175|S|1000|18.2|0|1000
A|TSLL|20260106|09:37:42.975145|S|700|18.15|0|700
A|TSLL|20260106|09:37:42.975145|S|100|18.155|0|100
A|TSLL|20260106|09:39:37.637966|S|900|18.15|0|900
A|TSLL|20260106|09:40:33.093143|S|900|18.15|0|900
A|TSLL|20260106|09:40:37.693620|S|800|18.14|0|800
A|TSLL|20260106|09:40:45.761896|S|900|18.1|0|900
A|TSLL|20260106|09:40:45.809025|S|500|18.09|0|500
A|TSLL|20260106|09:42:20.306314|S|500|18.07|0|500
A|TSLL|20260106|09:42:20.759697|S|200|18.06|0|200
A|TSLL|20260106|09:42:20.759697|S|600|18.06|0|600
A|TSLL|20260106|09:42:22.243740|S|800|18.05|0|800
A|TSLL|20260106|09:42:32.206950|S|400|18.05|0|400
A|TSLL|20260106|09:42:35.975422|S|100|18.065|0|100
A|TSLL|20260106|09:44:10.158121|S|500|18.075|0|500
A|TSLL|20260106|09:45:01.370403|S|700|18.11|0|700
A|TSLL|20260106|09:45:01.456940|S|1000|18.1|0|1000
A|TSLL|20260106|09:45:08.046773|S|100|18.11|0|100
A|TSLL|20260106|09:45:24.201068|S|700|18.06|0|700
A|TSLL|20260106|09:45:42.099747|S|900|18.05|0|900
A|TSLL|20260106|09:46:05.591211|S|100|18.085|0|100
A|TSLL|20260106|09:46:05.591212|S|50|18.085|0|50
A|TSLL|20260106|09:46:12.326250|S|700|18.07|0|700
A|TSLL|20260106|09:47:28.715445|S|500|18.09|0|500
A|TSLL|20260106|09:47:34.112521|S|400|18.11|0|400
A|TSLL|20260106|09:49:29.049263|S|26|18.06|0|26
A|TSLL|20260106|09:51:20.677131|S|900|18.16|0|900
A|TSLL|20260106|09:51:21.205371|S|600|18.15|0|600
A|TSLL|20260106|09:51:40.764642|S|1000|18.08|0|1000
A|TSLL|20260106|09:52:20.550113|S|900|18.09|0|900
A|TSLL|20260106|09:52:29.928003|S|100|18.065|0|100
A|TSLL|20260106|09:52:29.928004|S|700|18.06|0|700
A|TSLL|20260106|09:52:29.928004|S|100|18.065|0|100
A|TSLL|20260106|09:54:02.363854|S|400|18.08|0|400
A|TSLL|20260106|09:54:23.007390|S|26|18.1|0|26
A|TSLL|20260106|09:54:37.793346|S|282|18.09|0|282
A|TSLL|20260106|09:54:43.533877|S|22|18.075|0|22
A|TSLL|20260106|09:54:44.379709|S|4|18.075|0|4
A|TSLL|20260106|09:54:55.554974|S|26|18.055|0|26
A|TSLL|20260106|09:54:55.716040|S|26|18.06|0|26
A|TSLL|20260106|09:54:57.722018|S|900|18.06|0|900
A|TSLL|20260106|09:55:00.484453|S|700|18.04|0|700
A|TSLL|20260106|09:55:00.593666|S|1600|18.04|0|1600
A|TSLL|20260106|09:55:02.811493|S|600|18.03|0|600
A|TSLL|20260106|09:55:02.811493|S|100|18.03|0|100
A|TSLL|20260106|09:55:04.829359|S|600|18.01|0|600
A|TSLL|20260106|09:55:09.002341|S|26|18.005|0|26
A|TSLL|20260106|09:55:16.937545|S|200|18|0|200
A|TSLL|20260106|09:55:16.937545|S|400|18|0|400
A|TSLL|20260106|09:55:19.499575|S|26|18.005|0|26
A|TSLL|20260106|09:55:19.499575|S|26|18.01|0|26
A|TSLL|20260106|09:55:57.946685|S|26|17.97|0|26
A|TSLL|20260106|09:56:02.813205|S|1400|17.97|0|1400
A|TSLL|20260106|09:56:28.732482|S|26|17.93|0|26
A|TSLL|20260106|09:56:29.395752|S|200|17.93|0|200
A|TSLL|20260106|09:56:42.342307|S|26|17.97|0|26
A|TSLL|20260106|09:56:57.399115|S|26|17.97|0|26
A|TSLL|20260106|09:57:06.556603|S|26|17.95|0|26
A|TSLL|20260106|09:57:36.329040|S|74|17.965|0|74
A|TSLL|20260106|09:57:36.329040|S|26|17.965|0|26
A|TSLL|20260106|09:57:44.160087|S|700|17.96|0|700
A|TSLL|20260106|09:58:00.052773|S|26|17.99|0|26
A|TSLL|20260106|09:59:00.804421|S|26|17.99|0|26
A|TSLL|20260106|09:59:01.043199|S|26|18|0|26
A|TSLL|20260106|09:59:15.535297|S|500|17.98|0|500
A|TSLL|20260106|09:59:27.359361|S|26|18|0|26
A|TSLL|20260106|09:59:39.313091|S|100|17.97|0|100
A|TSLL|20260106|09:59:41.295059|S|600|17.95|0|600
A|TSLL|20260106|09:59:52.704060|S|26|17.98|0|26
A|TSLL|20260106|10:00:38.905305|S|26|17.935|0|26
A|TSLL|20260106|10:00:51.853873|S|1000|17.94|0|1000
A|TSLL|20260106|10:00:52.136782|S|800|17.93|0|800
A|TSLL|20260106|10:01:02.937350|S|1000|17.91|0|1000
A|TSLL|20260106|10:01:16.136723|S|26|17.92|0|26
A|TSLL|20260106|10:01:16.136723|S|1400|17.92|0|1400
A|TSLL|20260106|10:01:27.798213|S|26|17.905|0|26
A|TSLL|20260106|10:01:46.681911|S|500|17.87|0|500
A|TSLL|20260106|10:01:46.870802|S|500|17.87|0|500
A|TSLL|20260106|10:01:46.870817|S|100|17.87|0|100
A|TSLL|20260106|10:01:46.870917|S|400|17.87|0|400
A|TSLL|20260106|10:01:46.871120|S|500|17.87|0|500
A|TSLL|20260106|10:01:47.775779|S|500|17.87|0|500
A|TSLL|20260106|10:01:48.414886|S|500|17.87|0|500
A|TSLL|20260106|10:01:48.414910|S|500|17.87|0|500
A|TSLL|20260106|10:01:48.414911|S|1700|17.87|0|1700
A|TSLL|20260106|10:02:47.269233|S|26|17.92|0|26
A|TSLL|20260106|10:03:04.128696|S|26|17.92|0|26
A|TSLL|20260106|10:03:04.214659|S|26|17.93|0|26
A|TSLL|20260106|10:03:04.214659|S|1000|17.93|0|1000
A|TSLL|20260106|10:03:17.063064|S|900|17.9|0|900
A|TSLL|20260106|10:03:32.855272|S|26|17.93|0|26
A|TSLL|20260106|10:04:22.539262|S|26|17.99|0|26
A|TSLL|20260106|10:04:24.102450|S|26|18|0|26
A|TSLL|20260106|10:04:28.328650|S|700|17.98|0|700
A|TSLL|20260106|10:04:31.119815|S|800|17.97|0|800
A|TSLL|20260106|10:04:49.345763|S|900|17.98|0|900
A|TSLL|20260106|10:04:49.345763|S|26|17.98|0|26
A|TSLL|20260106|10:06:37.541483|S|100|18.095|0|100
A|TSLL|20260106|10:06:42.172104|S|100|18.085|0|100
A|TSLL|20260106|10:07:01.194211|S|500|18.07|0|500
A|TSLL|20260106|10:07:08.791529|S|100|18.04|0|100
A|TSLL|20260106|10:08:04.608234|S|100|18.01|0|100
A|TSLL|20260106|10:10:23.797807|S|700|18.01|0|700
A|TSLL|20260106|10:12:44.182185|S|26|18.105|0|26
A|TSLL|20260106|10:15:10.260671|S|100|18.125|0|100
A|TSLL|20260106|10:16:07.802063|S|400|18.11|0|400
A|TSLL|20260106|10:16:10.742856|S|800|18.1|0|800
A|TSLL|20260106|10:19:39.267441|S|100|18.075|0|100
A|TSLL|20260106|10:27:45.325257|S|100|18.16|0|100
A|TSLL|20260106|10:27:49.456292|S|200|18.15|0|200
A|TSLL|20260106|10:30:53.099170|S|1000|18.15|0|1000
A|TSLL|20260106|10:30:53.099340|S|600|18.15|0|600
A|TSLL|20260106|10:32:01.052985|S|800|18.13|0|800
A|TSLL|20260106|10:33:37.970726|S|200|18.1|0|200
A|TSLL|20260106|10:34:28.579780|S|600|18.1|0|600
A|TSLL|20260106|10:35:41.399684|S|700|18.05|0|700
A|TSLL|20260106|10:35:56.638900|S|256|18.05|0|256
A|TSLL|20260106|10:35:56.638954|S|244|18.05|0|244
A|TSLL|20260106|10:36:03.993366|S|600|18.04|0|600
A|TSLL|20260106|10:36:28.725745|S|600|18.05|0|600
A|TSLL|20260106|10:36:28.726195|S|600|18.05|0|600
A|TSLL|20260106|10:37:47.268168|S|900|18.02|0|900
A|TSLL|20260106|10:38:29.530912|S|500|18.01|0|500
A|TSLL|20260106|10:40:31.492910|S|400|17.98|0|400
A|TSLL|20260106|10:40:41.912094|S|700|17.97|0|700
A|TSLL|20260106|10:41:20.986831|S|600|17.92|0|600
A|TSLL|20260106|10:42:47.364085|S|550|17.935|0|550
A|TSLL|20260106|10:44:10.334237|S|500|17.96|0|500
A|TSLL|20260106|10:44:15.710987|S|700|17.95|0|700
A|TSLL|20260106|10:44:48.616719|S|1200|17.93|0|1200
A|TSLL|20260106|10:45:27.513587|S|500|17.91|0|500
A|TSLL|20260106|10:45:27.568673|S|900|17.9|0|900
A|TSLL|20260106|10:45:27.568949|S|400|17.9|0|400
A|TSLL|20260106|10:45:49.155185|S|344|17.91|0|344
A|TSLL|20260106|10:45:49.155207|S|456|17.91|0|456
A|TSLL|20260106|10:46:34.572626|S|900|17.92|0|900
A|TSLL|20260106|10:48:11.712584|S|61|17.95|0|61
A|TSLL|20260106|10:48:11.712599|S|939|17.95|0|939
A|TSLL|20260106|10:50:03.845663|S|400|17.97|0|400
A|TSLL|20260106|10:51:16.380818|S|100|17.97|0|100
A|TSLL|20260106|10:51:51.795609|S|100|17.94|0|100
A|TSLL|20260106|10:52:08.549422|S|700|17.93|0|700
A|TSLL|20260106|10:52:34.157067|S|600|17.92|0|600
A|TSLL|20260106|10:52:39.065520|S|800|17.91|0|800
A|TSLL|20260106|10:52:41.446284|S|600|17.88|0|600
A|TSLL|20260106|10:52:41.518168|S|100|17.875|0|100
A|TSLL|20260106|10:53:17.844532|S|1000|17.86|0|1000
A|TSLL|20260106|10:53:19.397272|S|100|17.81|0|100
A|TSLL|20260106|10:53:19.423096|S|26|17.8|0|26
A|TSLL|20260106|10:53:19.423096|S|100|17.8|0|100
A|TSLL|20260106|10:53:19.423096|S|200|17.8|0|200
A|TSLL|20260106|10:53:19.423096|S|500|17.8|0|500
A|TSLL|20260106|10:53:19.437391|S|1547|17.795|0|1547
A|TSLL|20260106|10:54:59.502823|S|400|17.8|0|400
A|TSLL|20260106|10:55:11.747677|S|400|17.79|0|400
A|TSLL|20260106|10:56:12.639093|S|1000|17.78|0|1000
A|TSLL|20260106|10:56:40.869761|S|100|17.79|0|100
A|TSLL|20260106|10:57:27.547101|S|100|17.82|0|100
A|TSLL|20260106|10:57:44.137898|S|900|17.81|0|900
A|TSLL|20260106|10:57:54.090164|S|252|17.79|0|252
A|TSLL|20260106|10:58:04.421636|S|100|17.78|0|100
A|TSLL|20260106|10:58:06.649625|S|500|17.77|0|500
A|TSLL|20260106|10:58:42.153584|S|100|17.8|0|100
A|TSLL|20260106|10:59:10.651286|S|800|17.81|0|800
A|TSLL|20260106|10:59:17.599847|S|100|17.8|0|100
A|TSLL|20260106|10:59:33.369031|S|1000|17.78|0|1000
A|TSLL|20260106|10:59:33.756082|S|800|17.77|0|800
A|TSLL|20260106|10:59:46.614668|S|900|17.77|0|900
A|TSLL|20260106|11:00:00.023911|S|100|17.78|0|100
A|TSLL|20260106|11:00:05.651988|S|500|17.76|0|500
A|TSLL|20260106|11:00:07.634550|S|326|17.75|0|326
A|TSLL|20260106|11:00:07.634565|S|374|17.75|0|374
A|TSLL|20260106|11:00:09.404532|S|514|17.75|0|514
A|TSLL|20260106|11:00:09.678811|S|86|17.75|0|86
A|TSLL|20260106|11:00:09.842149|S|400|17.75|0|400
A|TSLL|20260106|11:00:33.504525|S|600|17.75|0|600
A|TSLL|20260106|11:01:13.337890|S|314|17.72|0|314
A|TSLL|20260106|11:03:13.310471|S|900|17.7|0|900
A|TSLL|20260106|11:03:13.321470|S|200|17.695|0|200
A|TSLL|20260106|11:03:13.322493|S|100|17.695|0|100
A|TSLL|20260106|11:03:33.289663|S|100|17.73|0|100
A|TSLL|20260106|11:04:23.028919|S|900|17.7|0|900
A|TSLL|20260106|11:06:30.072160|S|400|17.68|0|400
A|TSLL|20260106|11:06:30.072612|S|400|17.68|0|400
A|TSLL|20260106|11:06:30.235483|S|600|17.68|0|600
A|TSLL|20260106|11:06:30.439944|S|400|17.67|0|400
A|TSLL|20260106|11:07:35.610332|S|100|17.635|0|100
A|TSLL|20260106|11:11:41.449877|S|200|17.7|0|200
A|TSLL|20260106|11:11:46.479937|S|500|17.69|0|500
A|TSLL|20260106|11:13:19.449675|S|1|17.705|0|1
A|TSLL|20260106|11:14:24.382301|S|200|17.7|0|200
A|TSLL|20260106|11:14:24.382730|S|500|17.7|0|500
A|TSLL|20260106|11:16:00.896425|S|500|17.67|0|500
A|TSLL|20260106|11:16:01.831695|S|800|17.67|0|800
A|TSLL|20260106|11:16:01.969698|S|800|17.67|0|800
A|TSLL|20260106|11:16:11.256547|S|400|17.66|0|400
A|TSLL|20260106|11:16:12.997389|S|400|17.65|0|400
A|TSLL|20260106|11:16:16.095292|S|485|17.65|0|485
A|TSLL|20260106|11:16:16.264314|S|1489|17.635|0|1489
A|TSLL|20260106|11:17:20.438938|S|400|17.64|0|400
A|TSLL|20260106|11:17:27.170817|S|700|17.63|0|700
A|TSLL|20260106|11:17:30.126317|S|170|17.63|0|170
A|TSLL|20260106|11:20:00.512719|S|365|17.66|0|365
A|TSLL|20260106|11:20:00.513056|S|400|17.66|0|400
A|TSLL|20260106|11:20:01.995091|S|500|17.65|0|500
A|TSLL|20260106|11:20:01.995333|S|400|17.65|0|400
A|TSLL|20260106|11:20:04.078697|S|400|17.64|0|400
A|TSLL|20260106|11:20:04.134582|S|500|17.64|0|500
A|TSLL|20260106|11:20:05.428261|S|500|17.63|0|500
A|TSLL|20260106|11:20:10.437167|S|244|17.63|0|244
A|TSLL|20260106|11:20:10.437244|S|200|17.63|0|200
A|TSLL|20260106|11:20:23.776732|S|500|17.625|0|500
A|TSLL|20260106|11:20:29.191139|S|500|17.62|0|500
A|TSLL|20260106|11:20:29.191278|S|300|17.62|0|300
A|TSLL|20260106|11:20:31.532164|S|500|17.61|0|500
A|TSLL|20260106|11:20:35.008478|S|200|17.61|0|200
A|TSLL|20260106|11:20:37.980632|S|400|17.61|0|400
A|TSLL|20260106|11:21:01.215903|S|400|17.61|0|400
A|TSLL|20260106|11:21:01.408338|S|200|17.6|0|200
A|TSLL|20260106|11:21:01.408339|S|300|17.6|0|300
A|TSLL|20260106|11:21:15.178278|S|400|17.59|0|400
A|TSLL|20260106|11:21:17.055371|S|400|17.59|0|400
A|TSLL|20260106|11:21:18.104447|S|800|17.58|0|800
A|TSLL|20260106|11:21:18.104447|S|300|17.58|0|300
A|TSLL|20260106|11:21:18.138559|S|500|17.58|0|500
A|TSLL|20260106|11:22:51.420752|S|200|17.6|0|200
A|TSLL|20260106|11:22:51.420752|S|26|17.6|0|26
A|TSLL|20260106|11:22:51.421151|S|400|17.6|0|400
A|TSLL|20260106|11:24:37.119044|S|323|17.65|0|323
A|TSLL|20260106|11:24:54.661968|S|800|17.62|0|800
A|TSLL|20260106|11:25:05.356073|S|400|17.61|0|400
A|TSLL|20260106|11:25:08.937351|S|500|17.6|0|500
A|TSLL|20260106|11:25:31.617216|S|500|17.57|0|500
A|TSLL|20260106|11:25:31.617482|S|500|17.57|0|500
A|TSLL|20260106|11:25:35.715804|S|800|17.56|0|800
A|TSLL|20260106|11:26:42.461331|S|300|17.555|0|300
A|TSLL|20260106|11:26:46.159418|S|300|17.565|0|300
A|TSLL|20260106|11:27:46.590895|E|700|17.56|0|700
A|TSLL|20260106|11:28:17.877374|S|900|17.55|0|900
A|TSLL|20260106|11:30:25.977394|S|100|17.52|0|100
A|TSLL|20260106|11:31:08.847511|S|500|17.52|0|500
A|TSLL|20260106|11:31:12.490952|S|154|17.525|0|154
A|TSLL|20260106|11:31:15.086734|S|500|17.51|0|500
A|TSLL|20260106|11:31:15.086753|S|400|17.51|0|400
A|TSLL|20260106|11:31:15.134020|E|121|17.505|0|121
A|TSLL|20260106|11:31:17.343593|S|29|17.51|0|29
A|TSLL|20260106|11:31:17.343593|S|200|17.51|0|200
A|TSLL|20260106|11:32:19.290713|S|846|17.52|0|846
A|TSLL|20260106|11:32:31.263067|S|500|17.52|0|500
A|TSLL|20260106|11:38:37.188732|S|700|17.59|0|700
A|TSLL|20260106|11:39:08.245032|S|900|17.6|0|900
A|TSLL|20260106|11:42:48.743229|S|100|17.645|0|100
A|TSLL|20260106|11:42:48.743230|S|829|17.645|0|829
A|TSLL|20260106|11:42:48.743230|S|100|17.645|0|100
A|TSLL|20260106|11:43:18.343937|S|100|17.61|0|100
A|TSLL|20260106|11:43:18.343949|S|100|17.61|0|100
A|TSLL|20260106|11:43:18.343984|S|100|17.61|0|100
A|TSLL|20260106|11:44:04.896548|S|400|17.58|0|400
A|TSLL|20260106|11:49:27.493323|S|900|17.59|0|900
A|TSLL|20260106|11:50:39.812555|S|800|17.53|0|800
A|TSLL|20260106|11:50:39.864317|S|600|17.53|0|600
A|TSLL|20260106|11:51:31.488034|S|300|17.52|0|300
A|TSLL|20260106|11:51:33.610322|S|600|17.51|0|600
A|TSLL|20260106|11:51:33.794927|S|600|17.51|0|600
A|TSLL|20260106|11:51:33.800149|S|500|17.51|0|500
A|TSLL|20260106|11:51:33.800272|S|400|17.51|0|400
A|TSLL|20260106|11:51:33.800396|S|700|17.51|0|700
A|TSLL|20260106|11:51:33.800514|S|600|17.51|0|600
A|TSLL|20260106|11:51:33.800628|S|282|17.51|0|282
A|TSLL|20260106|11:51:34.089247|S|529|17.51|0|529
A|TSLL|20260106|11:51:37.266769|S|200|17.51|0|200
A|TSLL|20260106|11:52:36.194113|S|700|17.51|0|700
A|TSLL|20260106|11:52:38.077779|S|400|17.5|0|400
A|TSLL|20260106|11:52:38.077779|S|400|17.5|0|400
A|TSLL|20260106|11:53:48.340184|S|256|17.49|0|256
A|TSLL|20260106|11:53:49.127986|S|129|17.49|0|129
A|TSLL|20260106|11:53:49.442767|S|200|17.49|0|200
A|TSLL|20260106|11:53:49.443202|S|171|17.49|0|171
A|TSLL|20260106|11:55:18.425132|S|600|17.4|0|600
A|TSLL|20260106|11:55:18.425818|S|500|17.4|0|500
A|TSLL|20260106|11:59:07.250377|S|1229|17.465|0|1229
A|TSLL|20260106|12:05:12.707024|S|100|17.475|0|100
A|TSLL|20260106|12:07:18.253027|S|400|17.485|0|400
A|TSLL|20260106|12:08:33.924414|S|800|17.46|0|800
A|TSLL|20260106|12:08:46.692099|S|800|17.45|0|800
A|TSLL|20260106|12:09:08.947389|S|400|17.45|0|400
A|TSLL|20260106|12:11:00.609357|S|1|17.445|0|1
A|TSLL|20260106|12:13:23.335665|S|100|17.475|0|100
A|TSLL|20260106|12:17:48.201784|S|1000|17.47|0|1000
A|TSLL|20260106|12:17:48.228891|S|500|17.47|0|500
A|TSLL|20260106|12:25:03.897373|S|700|17.57|0|700
A|TSLL|20260106|12:25:34.177079|S|600|17.55|0|600
A|TSLL|20260106|12:27:11.420627|S|700|17.55|0|700
A|TSLL|20260106|12:27:26.965511|S|100|17.565|0|100
A|TSLL|20260106|12:29:01.542209|S|700|17.56|0|700
A|TSLL|20260106|12:29:49.554969|S|1000|17.55|0|1000
A|TSLL|20260106|12:30:06.386928|S|200|17.575|0|200
A|TSLL|20260106|12:32:32.304086|S|2048|17.565|0|2048
A|TSLL|20260106|12:32:46.297850|S|900|17.55|0|900
A|TSLL|20260106|12:36:31.507947|S|400|17.51|0|400
A|TSLL|20260106|12:36:33.946504|S|700|17.5|0|700
A|TSLL|20260106|12:37:23.028247|S|700|17.49|0|700
A|TSLL|20260106|12:37:23.068304|S|900|17.48|0|900
A|TSLL|20260106|12:38:30.022170|S|800|17.46|0|800
A|TSLL|20260106|12:40:01.464349|S|400|17.46|0|400
A|TSLL|20260106|12:40:32.943897|S|600|17.45|0|600
A|TSLL|20260106|12:41:02.118002|S|500|17.42|0|500
A|TSLL|20260106|12:41:08.621643|S|400|17.4|0|400
A|TSLL|20260106|12:41:09.364393|S|700|17.4|0|700
A|TSLL|20260106|12:41:23.387783|S|800|17.39|0|800
A|TSLL|20260106|12:41:24.023230|S|1000|17.38|0|1000
A|TSLL|20260106|12:42:24.026799|S|400|17.37|0|400
A|TSLL|20260106|12:47:30.583432|S|500|17.46|0|500
A|TSLL|20260106|12:47:30.583432|S|29|17.46|0|29
A|TSLL|20260106|12:47:30.583578|S|500|17.46|0|500
A|TSLL|20260106|12:47:30.583684|S|500|17.46|0|500
A|TSLL|20260106|12:47:30.583780|S|487|17.46|0|487
A|TSLL|20260106|12:47:30.583858|S|13|17.46|0|13
A|TSLL|20260106|12:47:30.584053|S|13|17.46|0|13
A|TSLL|20260106|12:48:07.138465|S|29|17.41|0|29
A|TSLL|20260106|12:48:50.532926|S|100|17.425|0|100
A|TSLL|20260106|12:51:24.614264|S|800|17.42|0|800
A|TSLL|20260106|12:51:46.758075|S|400|17.41|0|400
A|TSLL|20260106|12:55:12.039962|S|900|17.38|0|900
A|TSLL|20260106|12:55:15.934459|S|600|17.38|0|600
A|TSLL|20260106|12:56:36.035985|S|1000|17.36|0|1000
A|TSLL|20260106|12:56:36.036247|S|500|17.36|0|500
A|TSLL|20260106|13:02:18.108459|S|1000|17.36|0|1000
A|TSLL|20260106|13:02:23.696748|S|400|17.36|0|400
A|TSLL|20260106|13:04:36.032040|S|749|17.35|0|749
A|TSLL|20260106|13:04:36.032176|S|500|17.35|0|500
A|TSLL|20260106|13:04:59.434743|S|900|17.31|0|900
A|TSLL|20260106|13:05:00.299209|S|100|17.3|0|100
A|TSLL|20260106|13:06:33.184470|S|29|17.3|0|29
A|TSLL|20260106|13:10:01.957212|S|29|17.325|0|29
A|TSLL|20260106|13:12:37.763506|S|29|17.305|0|29
A|TSLL|20260106|13:14:04.929046|S|29|17.31|0|29
A|TSLL|20260106|13:14:22.309837|S|29|17.33|0|29
A|TSLL|20260106|13:15:03.089100|S|29|17.355|0|29
A|TSLL|20260106|13:15:07.599224|S|29|17.36|0|29
A|TSLL|20260106|13:15:32.418841|S|29|17.375|0|29
A|TSLL|20260106|13:15:38.142573|S|29|17.375|0|29
A|TSLL|20260106|13:17:38.304922|S|29|17.345|0|29
A|TSLL|20260106|13:17:38.433741|S|29|17.35|0|29
A|TSLL|20260106|13:17:39.352295|S|29|17.36|0|29
A|TSLL|20260106|13:21:49.494571|S|29|17.315|0|29
A|TSLL|20260106|13:21:49.953410|S|29|17.32|0|29
A|TSLL|20260106|13:22:02.793802|S|29|17.325|0|29
A|TSLL|20260106|13:23:10.741756|S|29|17.35|0|29
A|TSLL|20260106|13:26:43.150542|S|29|17.38|0|29
A|TSLL|20260106|13:27:45.119434|S|29|17.365|0|29
A|TSLL|20260106|13:28:39.877823|S|29|17.365|0|29
A|TSLL|20260106|13:29:08.069537|S|29|17.38|0|29
A|TSLL|20260106|13:32:50.988180|S|29|17.355|0|29
A|TSLL|20260106|13:33:51.823272|S|29|17.36|0|29
A|TSLL|20260106|13:34:51.444579|S|29|17.34|0|29
A|TSLL|20260106|13:34:55.666105|S|29|17.35|0|29
A|TSLL|20260106|13:35:15.074647|S|29|17.355|0|29
A|TSLL|20260106|13:35:54.989396|S|29|17.36|0|29
A|TSLL|20260106|13:35:57.437687|S|29|17.36|0|29
A|TSLL|20260106|13:35:57.472827|S|29|17.37|0|29
A|TSLL|20260106|13:39:12.114494|S|29|17.35|0|29
A|TSLL|20260106|13:39:12.824071|S|29|17.36|0|29
A|TSLL|20260106|13:40:25.369504|S|29|17.33|0|29
A|TSLL|20260106|13:40:51.299548|S|29|17.325|0|29
A|TSLL|20260106|13:43:14.653809|S|1000|17.41|0|1000
A|TSLL|20260106|13:44:46.501206|S|1000|17.47|0|1000
A|TSLL|20260106|13:48:11.014815|S|100|17.565|0|100
A|TSLL|20260106|13:48:28.883098|S|5|17.565|0|5
A|TSLL|20260106|13:48:55.841145|S|100|17.545|0|100
A|TSLL|20260106|13:51:00.241944|S|700|17.55|0|700
A|TSLL|20260106|13:52:10.064885|S|100|17.535|0|100
A|TSLL|20260106|13:53:41.032566|S|500|17.55|0|500
A|TSLL|20260106|14:10:30.626978|S|7|17.58|0|7
A|TSLL|20260106|14:12:08.958088|S|100|17.575|0|100
A|TSLL|20260106|14:12:13.201782|S|100|17.59|0|100
A|TSLL|20260106|14:17:24.129922|S|700|17.6|0|700
A|TSLL|20260106|14:21:07.536301|S|371|17.605|0|371
A|TSLL|20260106|14:21:07.536301|S|100|17.605|0|100
A|TSLL|20260106|14:21:07.536301|S|29|17.605|0|29
A|TSLL|20260106|14:21:41.939411|S|100|17.605|0|100
A|TSLL|20260106|14:59:52.999985|S|29|17.455|0|29
A|TSLL|20260106|15:01:58.278934|S|29|17.47|0|29
A|TSLL|20260106|15:58:03.990685|S|900|17.62|0|900
A|TSLQ|20260106|09:31:03.162532|S|150|18.62|0|150
A|TSLQ|20260106|09:31:05.179553|S|150|18.58|0|150
A|TSLQ|20260106|09:31:23.066449|S|230|18.645|0|230
A|TSLQ|20260106|09:32:21.872680|S|100|18.68|0|100
A|TSLQ|20260106|09:35:54.940801|S|27|18.87|0|27
A|TSLQ|20260106|09:39:47.629182|S|27|18.92|0|27
A|TSLQ|20260106|09:43:54.698041|S|100|18.97|0|100
A|TSLQ|20260106|09:52:13.583965|S|27|19|0|27
A|TSLQ|20260106|10:02:05.329055|S|100|19.21|0|100
A|TSLQ|20260106|10:06:07.797320|S|100|19.03|0|100
A|TSLQ|20260106|10:34:56.140996|S|100|18.99|0|100
A|TSLQ|20260106|10:38:29.526552|S|100|19.09|0|100
A|TSLQ|20260106|10:39:12.527976|S|100|19.09|0|100
A|TSLQ|20260106|10:42:17.228403|S|100|19.17|0|100
A|TSLQ|20260106|11:15:48.631153|S|27|19.39|0|27
A|TSLQ|20260106|11:22:51.421003|S|27|19.46|0|27
A|TSLQ|20260106|11:29:49.104215|S|27|19.51|0|27
A|TSLQ|20260106|11:42:48.795053|S|27|19.4|0|27
A|TSLQ|20260106|12:08:05.480320|S|100|19.57|0|100
A|TSLQ|20260106|13:28:03.690048|S|100|19.68|0|100
A|TSLQ|20260106|13:48:22.127191|S|100|19.5|0|100
A|TSLQ|20260106|14:52:02.664291|S|200|19.53|0|200
A|TSLQ|20260106|15:10:22.285896|S|100|19.58|0|100
A|TSLQ|20260106|15:17:08.391625|S|100|19.6|0|100
A|TSLQ|20260106|15:22:11.801449|S|100|19.62|0|100
A|TSLR|20260106|09:30:01.446127|S|100|31.36|0|100
A|TSLR|20260106|09:36:05.744956|S|100|30.58|0|100
A|TSLR|20260106|09:37:42.988799|S|200|30.4|0|200
A|TSLR|20260106|09:43:51.571305|S|25|30.35|0|25
A|TSLR|20260106|09:44:13.024650|S|100|30.3|0|100
A|TSLR|20260106|09:45:16.168403|S|100|30.29|0|100
A|TSLR|20260106|09:48:56.413696|S|100|30.21|0|100
A|TSLR|20260106|09:52:25.993783|S|100|30.26|0|100
A|TSLR|20260106|09:54:02.358305|S|13|30.285|0|13
A|TSLR|20260106|09:54:02.358383|S|25|30.285|0|25
A|TSLR|20260106|10:53:19.424089|S|750|29.81|0|750
A|TSLS|20260106|09:35:12.763251|S|1691|5.18|0|1691
A|TSLS|20260106|09:36:04.610089|S|3300|5.18|0|3300
A|TSLS|20260106|09:37:18.498847|S|1900|5.18|0|1900
A|TSLS|20260106|09:40:35.754611|S|333|5.19|0|333
A|TSLS|20260106|09:41:28.020414|S|1304|5.19|0|1304
A|TSLS|20260106|09:42:47.901738|S|3100|5.2|0|3100
A|TSLS|20260106|09:43:26.030901|S|1000|5.2|0|1000
A|TSLS|20260106|09:48:10.756321|S|3228|5.2|0|3228
A|TSLS|20260106|09:48:10.756420|S|242|5.2|0|242
A|TSLS|20260106|09:49:38.062544|S|3000|5.2|0|3000
A|TSLS|20260106|10:02:22.318563|S|1902|5.225|0|1902
A|TSLS|20260106|10:02:22.318563|S|98|5.225|0|98
A|TSLS|20260106|10:10:24.995936|S|1006|5.21|0|1006
A|TSLS|20260106|10:11:15.505658|S|339|5.21|0|339
A|TSLS|20260106|10:35:21.020402|S|271|5.2|0|271
A|TSLS|20260106|10:35:23.927579|S|1698|5.2|0|1698
A|TSLS|20260106|10:35:24.062622|S|1700|5.2|0|1700
A|TSLS|20260106|10:36:00.947212|S|98|5.205|0|98
A|TSLS|20260106|10:38:29.904155|S|138|5.21|0|138
A|TSLS|20260106|10:52:05.373742|S|2900|5.22|0|2900
A|TSLS|20260106|10:55:16.750404|S|138|5.24|0|138
A|TSLS|20260106|10:58:23.797770|S|2800|5.24|0|2800
A|TSLS|20260106|10:59:36.608297|S|2700|5.24|0|2700
A|TSLS|20260106|11:06:04.592058|S|3100|5.25|0|3100
A|TSLS|20260106|11:06:25.437964|S|1500|5.25|0|1500
A|TSLS|20260106|11:09:23.558013|S|97|5.26|0|97
A|TSLS|20260106|11:11:46.480199|S|3200|5.25|0|3200
A|TSLS|20260106|11:11:46.480727|S|4900|5.25|0|4900
A|TSLS|20260106|11:25:02.773331|S|328|5.26|0|328
A|TSLS|20260106|11:25:03.601786|S|2572|5.26|0|2572
A|TSLS|20260106|11:30:02.489016|S|2100|5.27|0|2100
A|TSLS|20260106|11:34:03.115691|S|5800|5.27|0|5800
A|TSLS|20260106|11:34:03.998074|S|948|5.27|0|948
A|TSLS|20260106|11:38:12.678570|S|570|5.27|0|570
A|TSLS|20260106|11:43:13.372668|S|2900|5.26|0|2900
A|TSLS|20260106|11:45:01.575464|S|9400|5.27|0|9400
A|TSLS|20260106|11:45:03.159760|S|772|5.27|0|772
A|TSLS|20260106|11:45:03.159775|S|2128|5.27|0|2128
A|TSLS|20260106|11:55:59.410504|S|2500|5.29|0|2500
A|TSLS|20260106|12:03:23.116593|S|1400|5.28|0|1400
A|TSLS|20260106|12:19:02.727655|S|156|5.28|0|156
A|TSLS|20260106|12:19:02.727736|S|230|5.28|0|230
A|TSLS|20260106|12:26:43.097736|S|2300|5.27|0|2300
A|TSLS|20260106|12:34:24.923119|S|3000|5.27|0|3000
A|TSLS|20260106|12:37:31.351871|S|546|5.28|0|546
A|TSLS|20260106|12:44:02.931094|S|183|5.29|0|183
A|TSLS|20260106|12:44:21.099587|S|2617|5.29|0|2617
A|TSLS|20260106|12:54:20.694662|S|116|5.29|0|116
A|TSLS|20260106|13:14:31.410551|S|3200|5.3|0|3200
A|TSLS|20260106|13:40:05.917999|S|161|5.3|0|161
A|TSLS|20260106|13:42:55.558933|S|2100|5.29|0|2100
A|TSLS|20260106|13:45:09.659281|S|700|5.28|0|700
A|TSLS|20260106|13:53:03.335111|S|285|5.27|0|285
A|TSLS|20260106|14:22:13.757393|S|202|5.26|0|202
A|TSLS|20260106|14:22:13.757419|S|1998|5.26|0|1998
A|TSLS|20260106|14:30:43.890955|S|997|5.25|0|997
A|TSLS|20260106|14:30:43.996860|S|1100|5.25|0|1100
A|TSLS|20260106|14:30:43.996860|S|95|5.25|0|95
A|TSLS|20260106|14:47:00.061850|S|3600|5.25|0|3600
A|TSLS|20260106|14:49:08.768364|S|1500|5.26|0|1500
A|TSLS|20260106|15:02:01.074222|S|2700|5.28|0|2700
A|TSLS|20260106|15:04:34.037161|S|2300|5.28|0|2300
A|TSLS|20260106|15:04:34.125539|S|5900|5.28|0|5900
A|TSLS|20260106|15:06:32.177265|S|9800|5.28|0|9800
A|TSLS|20260106|15:11:25.760906|S|3000|5.28|0|3000
A|TSLS|20260106|15:12:06.249155|S|2100|5.28|0|2100
A|TSLS|20260106|15:16:03.264379|S|474|5.28|0|474
A|TSLS|20260106|15:16:23.893476|S|2200|5.28|0|2200
A|TSLS|20260106|15:16:23.894236|S|1600|5.28|0|1600
A|TSLS|20260106|15:54:51.532105|S|2800|5.27|0|2800
A|TSLS|20260106|15:59:02.080391|S|602|5.26|0|602
A|TSLT|20260106|09:30:01.451960|S|100|26.185|0|100
A|TSLT|20260106|09:35:44.140144|S|100|25.43|0|100
A|TSLT|20260106|09:37:35.259009|S|10|25.41|0|10
A|TSLT|20260106|09:37:43.012494|S|10|25.33|0|10
A|TSLT|20260106|09:38:06.415883|S|100|25.35|0|100
A|TSLT|20260106|09:39:32.605589|S|51|25.4|0|51
A|TSLT|20260106|09:39:38.195679|S|100|25.34|0|100
A|TSLT|20260106|09:42:20.792071|S|100|25.19|0|100
A|TSLT|20260106|09:45:26.417338|S|100|25.24|0|100
A|TSLT|20260106|09:46:13.539868|S|100|25.185|0|100
A|TSLT|20260106|09:47:21.404192|S|100|25.27|0|100
A|TSLT|20260106|09:50:40.570412|S|10|25.34|0|10
A|TSLT|20260106|09:52:20.550271|S|10|25.27|0|10
A|TSLT|20260106|09:54:02.341883|S|100|25.27|0|100
A|TSLT|20260106|09:54:02.360179|S|100|25.24|0|100
A|TSLT|20260106|09:54:02.360334|S|100|25.245|0|100
A|TSLT|20260106|09:55:33.107089|S|100|25.09|0|100
A|TSLT|20260106|09:57:21.879371|S|10|25.08|0|10
A|TSLT|20260106|10:01:03.189640|S|100|25.02|0|100
A|TSLT|20260106|10:02:08.678014|S|2|24.94|0|2
A|TSLT|20260106|10:08:33.197160|S|18|25.1|0|18
A|TSLT|20260106|10:10:08.401854|S|100|25.2|0|100
A|TSLT|20260106|10:18:38.146806|S|10|25.23|0|10
A|TSLT|20260106|10:23:09.517574|S|100|25.31|0|100
A|TSLT|20260106|10:24:37.207944|S|100|25.34|0|100
A|TSLT|20260106|10:30:30.078579|S|100|25.37|0|100
A|TSLT|20260106|10:34:26.523478|S|100|25.3|0|100
A|TSLT|20260106|10:35:58.426672|S|100|25.19|0|100
A|TSLT|20260106|10:41:18.211513|S|100|25.04|0|100
A|TSLT|20260106|10:42:04.764068|S|100|25.01|0|100
A|TSLT|20260106|10:45:04.695738|S|100|25.03|0|100
A|TSLT|20260106|10:53:19.312896|S|100|24.9|0|100
A|TSLT|20260106|10:53:19.447396|S|100|24.855|0|100
A|TSLT|20260106|10:53:19.545071|S|100|24.87|0|100
A|TSLT|20260106|10:56:23.571129|S|66|24.8|0|66
A|TSLT|20260106|11:22:51.420745|S|99|24.57|0|99
A|TSLT|20260106|11:22:51.420805|S|1|24.57|0|1
A|TSLT|20260106|11:22:51.420806|S|10|24.57|0|10
A|TSLT|20260106|11:22:51.420944|S|100|24.57|0|100
A|TSLT|20260106|11:22:51.422477|S|100|24.58|0|100
A|TSLT|20260106|11:23:01.796298|S|100|24.58|0|100
A|TSLT|20260106|11:56:54.659309|S|100|24.32|0|100
A|TSLT|20260106|11:56:54.659309|S|10|24.32|0|10
A|TSLT|20260106|11:57:06.729583|S|7|24.33|0|7
A|TSLT|20260106|11:57:45.330054|S|10|24.38|0|10
A|TSLT|20260106|12:06:54.077115|S|100|24.39|0|100
A|TSLT|20260106|12:34:56.726937|S|100|24.48|0|100
A|TSLT|20260106|12:41:24.024127|S|10|24.26|0|10
A|TSLT|20260106|12:41:24.024127|S|100|24.26|0|100
A|TSLT|20260106|12:41:24.104773|S|110|24.26|0|110
A|TSLT|20260106|12:41:24.321553|S|100|24.26|0|100
A|TSLT|20260106|12:41:24.422874|S|100|24.25|0|100
A|TSLT|20260106|12:41:24.489377|S|100|24.26|0|100
A|TSLT|20260106|13:01:03.942011|S|100|24.27|0|100
A|TSLT|20260106|13:04:59.686196|S|100|24.16|0|100
A|TSLT|20260106|13:14:05.124048|S|100|24.18|0|100
A|TSLT|20260106|13:28:03.679232|S|100|24.24|0|100
A|TSLT|20260106|13:28:03.679793|S|100|24.25|0|100
A|TSLT|20260106|13:35:57.442554|S|100|24.25|0|100
A|TSLT|20260106|14:56:48.785126|S|100|24.4|0|100
A|TSLT|20260106|15:00:56.102270|S|100|24.38|0|100
A|TSLT|20260106|15:08:02.202401|S|100|24.43|0|100
A|TSLT|20260106|15:12:10.051349|S|100|24.36|0|100
A|TSLT|20260106|15:18:02.003660|S|100|24.31|0|100
A|TSLT|20260106|15:31:48.542901|S|18|24.46|0|18
A|TSLT|20260106|15:50:05.787685|S|100|24.56|0|100
A|TSLT|20260106|15:50:08.188661|S|100|24.57|0|100
A|TSLT|20260106|15:50:10.033572|S|100|24.56|0|100
A|TSLT|20260106|15:57:56.221734|S|100|24.59|0|100
A|TSLT|20260106|15:58:17.896922|S|100|24.61|0|100
A|TSLW|20260106|09:30:01.649959|S|30|32.63|0|30
A|TSLW|20260106|09:37:28.845230|S|30|32.11|0|30
A|TSLW|20260106|10:00:57.392277|S|30|31.79|0|30
A|TSLW|20260106|11:25:41.700733|S|30|31.41|0|30
A|TSLW|20260106|12:11:51.772123|S|100|31.3|0|100
A|TSLW|20260106|12:18:49.739086|S|30|31.33|0|30
A|TSLX|20260106|09:44:25.332560|S|100|21.945|0|100
A|TSLX|20260106|09:56:13.176136|S|250|21.965|0|250
A|TSLX|20260106|09:57:26.046754|S|100|21.935|0|100
A|TSLX|20260106|11:27:38.806027|S|100|21.93|0|100
A|TSLY|20260106|09:30:01.860811|S|200|37.065|0|200
A|TSLY|20260106|09:30:16.711438|S|100|36.99|0|100
A|TSLY|20260106|09:30:16.711623|S|100|36.99|0|100
A|TSLY|20260106|09:30:17.843204|S|100|36.98|0|100
A|TSLY|20260106|09:36:29.507669|S|100|36.56|0|100
A|TSLY|20260106|09:36:29.509398|S|100|36.55|0|100
A|TSLY|20260106|09:36:39.730269|S|100|36.56|0|100
A|TSLY|20260106|09:36:44.867888|S|100|36.56|0|100
A|TSLY|20260106|09:37:04.931715|S|100|36.55|0|100
A|TSLY|20260106|09:37:14.818467|S|100|36.57|0|100
A|TSLY|20260106|09:37:40.981474|S|100|36.56|0|100
A|TSLY|20260106|09:37:42.811297|S|60|36.53|0|60
A|TSLY|20260106|09:37:42.988709|S|100|36.51|0|100
A|TSLY|20260106|09:38:08.051922|S|100|36.5|0|100
A|TSLY|20260106|09:38:58.148606|S|7|36.53|0|7
A|TSLY|20260106|09:38:58.148617|S|93|36.53|0|93
A|TSLY|20260106|09:39:37.578931|S|100|36.51|0|100
A|TSLY|20260106|09:40:28.346149|S|100|36.52|0|100
A|TSLY|20260106|09:41:11.701227|S|2|36.48|0|2
A|TSLY|20260106|09:41:15.005994|S|100|36.5|0|100
A|TSLY|20260106|09:41:59.904918|S|100|36.44|0|100
A|TSLY|20260106|09:42:20.242594|S|100|36.44|0|100
A|TSLY|20260106|09:42:20.759945|S|100|36.42|0|100
A|TSLY|20260106|09:42:20.814467|S|80|36.4|0|80
A|TSLY|20260106|09:45:39.004973|S|40|36.42|0|40
A|TSLY|20260106|09:45:49.005233|S|100|36.44|0|100
A|TSLY|20260106|09:46:13.530438|S|100|36.4|0|100
A|TSLY|20260106|09:48:56.361868|S|100|36.4|0|100
A|TSLY|20260106|09:48:56.362042|S|40|36.4|0|40
A|TSLY|20260106|09:49:04.941028|S|100|36.39|0|100
A|TSLY|20260106|09:49:20.433935|S|40|36.41|0|40
A|TSLY|20260106|09:49:29.051164|S|40|36.41|0|40
A|TSLY|20260106|09:54:04.244226|S|40|36.44|0|40
A|TSLY|20260106|09:55:04.797673|S|100|36.38|0|100
A|TSLY|20260106|09:55:06.574589|S|100|36.37|0|100
A|TSLY|20260106|09:55:06.574714|S|100|36.37|0|100
A|TSLY|20260106|09:55:06.911959|S|40|36.36|0|40
A|TSLY|20260106|09:55:06.912055|S|40|36.36|0|40
A|TSLY|20260106|09:55:06.912144|S|20|36.36|0|20
A|TSLY|20260106|09:55:06.929075|S|40|36.36|0|40
A|TSLY|20260106|09:55:06.929160|S|40|36.36|0|40
A|TSLY|20260106|10:02:03.544701|S|470|36.24|0|470
A|TSLY|20260106|10:02:03.544701|S|495|36.24|0|495
A|TSLY|20260106|10:04:11.283630|S|100|36.34|0|100
A|TSLY|20260106|10:04:19.903787|S|200|36.34|0|200
A|TSLY|20260106|10:05:45.627214|S|40|36.4|0|40
A|TSLY|20260106|10:10:45.153233|S|100|36.35|0|100
A|TSLY|20260106|10:29:29.812261|S|40|36.46|0|40
A|TSLY|20260106|10:29:31.512972|S|40|36.46|0|40
A|TSLY|20260106|10:32:45.289448|S|40|36.46|0|40
A|TSLY|20260106|10:42:47.374473|S|200|36.3|0|200
A|TSLY|20260106|10:42:47.425555|S|163|36.3|0|163
A|TSLY|20260106|10:53:19.313161|S|100|36.21|0|100
A|TSLY|20260106|10:53:19.397723|S|100|36.19|0|100
A|TSLY|20260106|10:55:34.324787|S|40|36.17|0|40
A|TSLY|20260106|11:01:22.010802|S|40|36.1|0|40
A|TSLY|20260106|11:08:13.262387|S|40|36.01|0|40
A|TSLY|20260106|11:08:23.600892|S|100|36|0|100
A|TSLY|20260106|11:22:51.420511|S|100|35.98|0|100
A|TSLY|20260106|12:03:44.465720|S|40|35.83|0|40
A|TSLY|20260106|12:11:18.466103|S|100|35.83|0|100
A|TSLY|20260106|12:11:18.466104|S|40|35.83|0|40
A|TSLY|20260106|12:24:33.627725|S|100|35.98|0|100
A|TSLY|20260106|12:30:53.808351|S|100|35.97|0|100
A|TSLY|20260106|12:35:39.913094|S|100|35.91|0|100
A|TSLY|20260106|12:36:09.066720|S|40|35.91|0|40
A|TSLY|20260106|12:41:09.366309|S|100|35.8|0|100
A|TSLY|20260106|12:51:20.618163|S|40|35.83|0|40
A|TSLY|20260106|12:51:20.618273|S|40|35.83|0|40
A|TSLY|20260106|12:51:20.618387|S|20|35.83|0|20
A|TSLY|20260106|13:00:27.252371|S|200|35.8|0|200
A|TSLY|20260106|13:04:16.934829|S|40|35.76|0|40
A|TSLY|20260106|13:04:16.934934|S|40|35.76|0|40
A|TSLY|20260106|13:04:33.588021|S|40|35.76|0|40
A|TSLY|20260106|13:04:33.588109|S|40|35.76|0|40
A|TSLY|20260106|13:04:33.588193|S|40|35.76|0|40
A|TSLY|20260106|13:04:37.704032|S|40|35.74|0|40
A|TSLY|20260106|13:04:37.704131|S|40|35.74|0|40
A|TSLY|20260106|13:19:53.033381|S|100|35.73|0|100
A|TSLY|20260106|13:20:01.068402|S|18|35.72|0|18
A|TSLY|20260106|13:39:27.519556|S|100|35.77|0|100
A|TSLY|20260106|13:39:57.325980|S|40|35.74|0|40
A|TSLY|20260106|13:39:57.326080|S|40|35.74|0|40
A|TSLY|20260106|13:39:57.326155|S|20|35.74|0|20
A|TSLY|20260106|14:53:55.704894|S|40|35.89|0|40
A|TSLY|20260106|14:56:29.190323|S|100|35.9|0|100
A|TSLY|20260106|15:07:02.121268|S|100|35.92|0|100
A|TSLY|20260106|15:07:35.522008|S|200|35.91|0|200
A|TSLY|20260106|15:07:35.522008|S|40|35.91|0|40
A|TSLY|20260106|15:11:57.031151|S|40|35.88|0|40
A|TSLY|20260106|15:18:13.157637|S|40|35.82|0|40
A|TSLY|20260106|15:18:34.414647|S|40|35.81|0|40
A|TSLY|20260106|15:18:34.414755|S|40|35.81|0|40
A|TSLY|20260106|15:18:34.414831|S|20|35.81|0|20
A|TSLY|20260106|15:18:40.497761|S|40|35.81|0|40
A|TSLY|20260106|15:18:40.776443|S|40|35.81|0|40
A|TSLY|20260106|15:19:58.955089|S|200|35.83|0|200
A|TSLY|20260106|15:40:22.083496|S|100|35.955|0|100
A|TSLY|20260106|15:46:27.026099|S|100|35.94|0|100
A|TSLY|20260106|15:59:00.000790|S|100|36.02|0|100
A|TSLY|20260106|15:59:00.000790|S|200|36.015|0|200
A|TSLY|20260106|15:59:00.500120|S|100|36.01|0|100
A|TSLY|20260106|15:59:01.000074|S|100|36.01|0|100
A|TSLY|20260106|15:59:01.500084|S|100|36.01|0|100
A|TSLY|20260106|15:59:02.000084|S|100|36.01|0|100
A|TSLY|20260106|15:59:02.500084|S|100|36.01|0|100
A|TSLY|20260106|15:59:03.000082|S|100|36.01|0|100
A|TSLY|20260106|15:59:03.500071|S|57|36.01|0|57
A|TSLY|20260106|15:59:07.052187|S|100|36.03|0|100
A|TSLY|20260106|15:59:29.425805|S|100|36.03|0|100
A|TSLZ|20260106|09:30:01.582999|S|100|11.99|0|100
A|TSLZ|20260106|09:30:21.630463|S|1100|12.04|0|1100
A|TSLZ|20260106|09:31:05.220101|S|937|12.13|0|937
A|TSLZ|20260106|09:31:05.220113|S|163|12.13|0|163
A|TSLZ|20260106|09:31:35.299226|S|109|12.18|0|109
A|TSLZ|20260106|09:35:13.586718|S|21|12.33|0|21
A|TSLZ|20260106|09:35:14.726733|S|300|12.33|0|300
A|TSLZ|20260106|09:36:03.241842|S|190|12.31|0|190
A|TSLZ|20260106|09:36:40.645700|S|1100|12.33|0|1100
A|TSLZ|20260106|09:37:05.043779|S|21|12.34|0|21
A|TSLZ|20260106|09:37:23.129756|S|21|12.32|0|21
A|TSLZ|20260106|09:37:29.725499|S|1100|12.31|0|1100
A|TSLZ|20260106|09:37:35.648416|S|600|12.34|0|600
A|TSLZ|20260106|09:37:45.123906|S|1100|12.37|0|1100
A|TSLZ|20260106|09:38:08.927691|S|1100|12.36|0|1100
A|TSLZ|20260106|09:38:14.031061|S|626|12.39|0|626
A|TSLZ|20260106|09:38:14.031061|S|21|12.39|0|21
A|TSLZ|20260106|09:39:16.455574|S|21|12.33|0|21
A|TSLZ|20260106|09:40:10.890553|S|300|12.34|0|300
A|TSLZ|20260106|09:40:50.633659|S|1100|12.39|0|1100
A|TSLZ|20260106|09:45:01.617881|S|700|12.39|0|700
A|TSLZ|20260106|09:49:29.058430|S|21|12.41|0|21
A|TSLZ|20260106|09:51:44.953974|S|598|12.39|0|598
A|TSLZ|20260106|09:52:16.739582|S|1100|12.39|0|1100
A|TSLZ|20260106|09:52:18.367683|S|2200|12.39|0|2200
A|TSLZ|20260106|09:52:29.928029|S|1100|12.42|0|1100
A|TSLZ|20260106|09:52:29.928029|S|21|12.42|0|21
A|TSLZ|20260106|10:00:53.959366|S|400|12.51|0|400
A|TSLZ|20260106|10:11:11.720357|S|279|12.44|0|279
A|TSLZ|20260106|10:11:11.720357|S|21|12.435|0|21
A|TSLZ|20260106|10:21:51.073682|S|500|12.42|0|500
A|TSLZ|20260106|10:37:36.700383|S|300|12.44|0|300
A|TSLZ|20260106|10:51:18.205882|S|473|12.48|0|473
A|TSLZ|20260106|10:51:27.467226|S|21|12.495|0|21
A|TSLZ|20260106|10:53:08.356934|S|200|12.54|0|200
A|TSLZ|20260106|10:53:19.526426|S|1226|12.57|0|1226
A|TSLZ|20260106|11:23:01.701847|S|188|12.69|0|188
A|TSLZ|20260106|11:23:01.701894|S|912|12.69|0|912
A|TSLZ|20260106|11:27:08.544821|S|21|12.73|0|21
A|TSLZ|20260106|11:27:08.544822|S|1100|12.73|0|1100
A|TSLZ|20260106|11:35:56.974853|S|1100|12.74|0|1100
A|TSLZ|20260106|11:45:18.704198|S|1100|12.72|0|1100
A|TSLZ|20260106|11:59:26.401015|S|400|12.78|0|400
A|TSLZ|20260106|12:04:43.923319|S|50|12.79|0|50
A|TSLZ|20260106|12:39:05.797371|S|1100|12.78|0|1100
A|TSLZ|20260106|12:41:22.909705|S|21|12.83|0|21
A|TSLZ|20260106|12:41:22.909705|S|1100|12.83|0|1100
A|TSLZ|20260106|12:41:24.025428|S|21|12.84|0|21
A|TSLZ|20260106|12:41:24.025428|S|1100|12.84|0|1100
A|TSLZ|20260106|12:41:24.025429|S|2300|12.84|0|2300
A|TSLZ|20260106|12:41:24.042435|S|2300|12.84|0|2300
A|TSLZ|20260106|12:41:24.042435|S|1800|12.84|0|1800
A|TSLZ|20260106|12:41:24.043951|S|63|12.84|0|63
A|TSLZ|20260106|12:41:24.044192|S|63|12.84|0|63
A|TSLZ|20260106|12:41:24.044247|S|600|12.84|0|600
A|TSLZ|20260106|12:41:24.044375|S|63|12.84|0|63
A|TSLZ|20260106|12:41:24.044562|S|63|12.84|0|63
A|TSLZ|20260106|12:41:24.044777|S|63|12.84|0|63
A|TSLZ|20260106|12:57:51.859728|S|1|12.825|0|1
A|TSLZ|20260106|13:01:15.926161|S|300|12.83|0|300
A|TSLZ|20260106|13:05:03.485861|S|21|12.89|0|21
A|TSLZ|20260106|13:22:16.544546|S|10|12.865|0|10
A|TSLZ|20260106|13:36:00.112375|S|1100|12.83|0|1100
A|TSLZ|20260106|13:36:00.461768|S|1100|12.83|0|1100
A|TSLZ|20260106|13:47:31.757641|S|20|12.73|0|20
A|TSLZ|20260106|13:53:53.897427|S|124|12.73|0|124
A|TSLZ|20260106|14:48:46.876942|S|1100|12.68|0|1100
A|TSLZ|20260106|14:48:47.481232|S|2200|12.68|0|2200
A|TSLZ|20260106|14:48:47.502358|S|1226|12.69|0|1226
A|TSLZ|20260106|14:57:35.396610|S|1500|12.785|0|1500
A|TSLZ|20260106|14:58:07.132889|S|20|12.79|0|20
A|TSLZ|20260106|14:58:07.132890|S|303|12.79|0|303
A|TSLZ|20260106|14:59:58.831687|S|400|12.78|0|400
A|TSLZ|20260106|15:00:54.626425|S|400|12.79|0|400
A|TSLZ|20260106|15:36:44.999581|S|51|12.74|0|51
A|TSLZ|20260106|15:37:09.862418|S|500|12.73|0|500
A|TSLZ|20260106|15:42:08.310828|S|300|12.71|0|300
A|TSLZ|20260106|15:44:46.451166|S|800|12.73|0|800
A|TSLZ|20260106|15:52:10.021572|S|1100|12.7|0|1100
A|TSLZ|20260106|15:57:36.109674|S|1100|12.67|0|1100
A|TSLZ|20260106|15:59:36.315412|S|3500|12.67|0|3500
A|TSLZ|20260106|15:59:37.718143|S|1100|12.67|0|1100
A|TSM|20260106|09:30:08.053098|S|50|330.54|0|50
A|TSM|20260106|09:30:43.929477|S|100|331.41|0|100
A|TSM|20260106|09:31:01.317139|S|20|330.61|0|20
A|TSM|20260106|09:32:39.283793|S|50|329.26|0|50
A|TSM|20260106|09:32:39.287060|S|50|329.2|0|50
A|TSM|20260106|09:38:03.679150|S|50|328.52|0|50
A|TSM|20260106|09:39:16.595781|S|100|327.99|0|100
A|TSM|20260106|09:46:13.647671|S|40|329.86|0|40
A|TSM|20260106|09:46:25.856426|S|1|329.745|0|1
A|TSM|20260106|09:47:01.561176|S|100|330.1|0|100
A|TSM|20260106|09:47:16.658361|S|40|330.085|0|40
A|TSM|20260106|09:47:28.379950|S|40|330.32|0|40
A|TSM|20260106|09:47:58.504229|S|100|330.27|0|100
A|TSM|20260106|09:48:50.169604|S|4|330.2|0|4
A|TSM|20260106|09:50:40.023263|S|4|330.41|0|4
A|TSM|20260106|09:52:36.400626|S|100|331.14|0|100
A|TSM|20260106|09:54:41.533671|S|40|331.605|0|40
A|TSM|20260106|09:56:44.124014|S|50|332|0|50
A|TSM|20260106|10:01:09.569730|S|40|332.4|0|40
A|TSM|20260106|10:01:51.607478|S|50|332.97|0|50
A|TSM|20260106|10:02:35.341996|S|40|333.015|0|40
A|TSM|20260106|10:06:04.155968|S|100|331.7|0|100
A|TSM|20260106|10:06:04.155991|S|380|331.7|0|380
A|TSM|20260106|10:06:56.037715|S|40|331.75|0|40
A|TSM|20260106|10:07:05.121762|S|20|331.875|0|20
A|TSM|20260106|10:07:45.196168|S|40|332.12|0|40
A|TSM|20260106|10:07:58.045868|S|40|332.005|0|40
A|TSM|20260106|10:08:09.833252|S|40|332.095|0|40
A|TSM|20260106|10:14:12.011461|S|40|332.74|0|40
A|TSM|20260106|10:16:04.670231|S|40|332.635|0|40
A|TSM|20260106|10:16:35.540633|S|3|332.51|0|3
A|TSM|20260106|10:21:26.202500|S|40|330.745|0|40
A|TSM|20260106|10:32:26.091569|S|40|331.185|0|40
A|TSM|20260106|10:32:31.581057|S|3|331.285|0|3
A|TSM|20260106|10:35:21.942871|S|1|331.42|0|1
A|TSM|20260106|10:36:34.824410|S|1|331.27|0|1
A|TSM|20260106|10:37:13.466394|S|1|331.04|0|1
A|TSM|20260106|10:54:38.476695|S|40|328.405|0|40
A|TSM|20260106|10:54:59.975972|S|40|328.39|0|40
A|TSM|20260106|10:55:27.347746|S|40|328.46|0|40
A|TSM|20260106|10:55:32.705877|S|40|328.46|0|40
A|TSM|20260106|10:58:14.205223|S|50|328.57|0|50
A|TSM|20260106|10:58:15.572173|S|40|328.46|0|40
A|TSM|20260106|11:00:37.393779|S|50|327.73|0|50
A|TSM|20260106|11:00:37.395765|S|50|327.74|0|50
A|TSM|20260106|11:02:13.915738|S|6|326.93|0|6
A|TSM|20260106|11:03:31.715844|S|40|327.07|0|40
A|TSM|20260106|11:17:21.871429|S|40|328.6|0|40
A|TSM|20260106|11:23:33.456243|S|3|328.7|0|3
A|TSM|20260106|11:23:33.730275|S|2|328.7|0|2
A|TSM|20260106|11:25:45.274241|S|3|328.42|0|3
A|TSM|20260106|11:33:43.928890|S|100|328.49|0|100
A|TSM|20260106|11:35:20.479104|S|40|328|0|40
A|TSM|20260106|11:41:30.071347|S|8|328.22|0|8
A|TSM|20260106|11:42:53.955493|S|100|328.065|0|100
A|TSM|20260106|11:50:42.727396|S|40|326.98|0|40
A|TSM|20260106|12:00:29.013889|S|40|326.86|0|40
A|TSM|20260106|12:06:53.097438|S|3|326.97|0|3
A|TSM|20260106|12:15:53.868449|S|5|326.5|0|5
A|TSM|20260106|12:17:34.910554|S|2|326.33|0|2
A|TSM|20260106|12:17:36.535402|S|2|326.33|0|2
A|TSM|20260106|12:20:25.850277|S|1|326.3|0|1
A|TSM|20260106|12:22:53.544279|S|5|326.515|0|5
A|TSM|20260106|12:25:34.131036|S|40|326.415|0|40
A|TSM|20260106|12:28:16.258263|S|100|326.05|0|100
A|TSM|20260106|12:28:56.252433|S|40|326.05|0|40
A|TSM|20260106|12:38:32.703711|S|3|326.6|0|3
A|TSM|20260106|12:43:15.734539|S|40|326.035|0|40
A|TSM|20260106|12:46:06.828837|S|3|325.82|0|3
A|TSM|20260106|12:46:06.828859|S|3|325.82|0|3
A|TSM|20260106|12:53:20.450291|S|11|325.76|0|11
A|TSM|20260106|13:05:53.512896|S|80|326.85|0|80
A|TSM|20260106|13:15:58.777061|S|40|326.97|0|40
A|TSM|20260106|13:26:01.910199|S|4|326.4|0|4
A|TSM|20260106|13:28:13.227790|S|40|326.08|0|40
A|TSM|20260106|13:32:38.445510|S|40|325.67|0|40
A|TSM|20260106|13:35:05.632251|S|40|325.115|0|40
A|TSM|20260106|13:35:19.658675|S|40|325.12|0|40
A|TSM|20260106|13:40:57.390881|S|6|326.08|0|6
A|TSM|20260106|13:40:57.390926|S|44|326.08|0|44
A|TSM|20260106|13:50:32.343030|S|40|325.78|0|40
A|TSM|20260106|13:50:32.343549|S|40|325.8|0|40
A|TSM|20260106|13:54:28.425676|S|80|326.15|0|80
A|TSM|20260106|14:04:08.395749|S|3|325.52|0|3
A|TSM|20260106|14:04:08.395767|S|97|325.52|0|97
A|TSM|20260106|14:04:23.309873|S|40|325.57|0|40
A|TSM|20260106|14:11:46.536235|S|6|324.79|0|6
A|TSM|20260106|14:13:23.343071|S|2|324.925|0|2
A|TSM|20260106|14:16:28.971609|S|40|325.07|0|40
A|TSM|20260106|14:26:30.160178|S|100|325.12|0|100
A|TSM|20260106|14:26:54.515552|S|40|325.24|0|40
A|TSM|20260106|14:43:51.524272|S|2|324.97|0|2
A|TSM|20260106|14:43:56.566145|S|5|325.02|0|5
A|TSM|20260106|14:47:52.290183|S|40|325.43|0|40
A|TSM|20260106|14:47:52.291380|S|100|325.42|0|100
A|TSM|20260106|14:48:18.016101|S|40|325.61|0|40
A|TSM|20260106|14:56:58.841245|S|40|326.35|0|40
A|TSM|20260106|14:56:58.841245|S|40|326.35|0|40
A|TSM|20260106|14:57:08.411632|S|40|326.32|0|40
A|TSM|20260106|14:57:25.901234|S|40|326.27|0|40
A|TSM|20260106|15:05:46.898792|S|40|325.86|0|40
A|TSM|20260106|15:08:33.970023|S|50|325.69|0|50
A|TSM|20260106|15:09:01.618346|S|4|325.57|0|4
A|TSM|20260106|15:14:25.275127|S|40|325.87|0|40
A|TSM|20260106|15:14:25.336942|S|100|325.81|0|100
A|TSM|20260106|15:16:34.866998|S|17|325.79|0|17
A|TSM|20260106|15:16:54.716452|S|40|325.79|0|40
A|TSM|20260106|15:19:06.584714|S|1|325.93|0|1
A|TSM|20260106|15:32:20.138389|S|40|325.79|0|40
A|TSM|20260106|15:36:29.430986|S|100|325.83|0|100
A|TSM|20260106|15:37:24.613593|S|40|325.65|0|40
A|TSM|20260106|15:37:41.550189|S|40|325.7|0|40
A|TSM|20260106|15:38:43.872456|S|40|325.97|0|40
A|TSM|20260106|15:39:28.023519|S|50|325.94|0|50
A|TSM|20260106|15:39:29.064450|S|40|325.98|0|40
A|TSM|20260106|15:39:29.064513|S|10|325.98|0|10
A|TSM|20260106|15:40:11.104243|S|2|326.05|0|2
A|TSM|20260106|15:43:33.223708|S|40|326.27|0|40
A|TSM|20260106|15:45:02.496547|S|50|326.22|0|50
A|TSM|20260106|15:45:13.987336|S|70|326.22|0|70
A|TSM|20260106|15:45:14.211556|S|40|326.2|0|40
A|TSM|20260106|15:45:14.211556|S|40|326.2|0|40
A|TSM|20260106|15:45:50.805619|S|40|326.02|0|40
A|TSM|20260106|15:48:15.973944|S|40|326.24|0|40
A|TSM|20260106|15:48:15.974403|S|40|326.24|0|40
A|TSM|20260106|15:48:56.999751|S|50|326.18|0|50
A|TSM|20260106|15:51:06.128600|S|50|326.52|0|50
A|TSM|20260106|15:52:22.976096|S|5|326.55|0|5
A|TSM|20260106|15:53:14.711849|S|40|326.85|0|40
A|TSM|20260106|15:55:59.223965|S|50|326.65|0|50
A|TSM|20260106|15:56:11.939546|S|40|326.85|0|40
A|TSM|20260106|15:56:49.889057|S|100|326.875|0|100
A|TSM|20260106|15:57:45.961051|S|50|327.37|0|50
A|TSM|20260106|15:57:52.293421|S|50|327.38|0|50
A|TSM|20260106|15:58:05.149674|S|50|327.53|0|50
A|TSM|20260106|15:58:16.774037|S|40|327.525|0|40
A|TSM|20260106|15:58:52.016242|S|40|327.225|0|40
A|TSM|20260106|15:59:06.247939|S|100|327.385|0|100
A|TSM|20260106|15:59:08.527827|S|40|327.365|0|40
A|TSM|20260106|15:59:28.732990|S|40|327.38|0|40
A|TSM|20260106|15:59:48.736948|S|26|327.64|0|26
A|TSM|20260106|15:59:50.823858|S|5|327.39|0|5
A|TSM|20260106|15:59:51.080253|S|515|327.47|0|515
A|TSM|20260106|15:59:51.150857|S|12|327.47|0|12
A|TSM|20260106|15:59:51.150996|S|30|327.47|0|30
A|TSM|20260106|15:59:51.151134|S|390|327.47|0|390
A|TSM|20260106|15:59:51.355504|S|29|327.47|0|29
A|TSM|20260106|15:59:51.358722|S|8|327.47|0|8
A|TSM|20260106|15:59:51.411697|S|37|327.47|0|37
A|TSM|20260106|15:59:51.708230|S|1|327.47|0|1
A|TSM|20260106|15:59:51.751244|S|24|327.47|0|24
A|TSM|20260106|15:59:52.058685|S|6|327.47|0|6
A|TSM|20260106|15:59:52.065117|S|11|327.47|0|11
A|TSM|20260106|15:59:52.135121|S|67|327.47|0|67
A|TSM|20260106|15:59:52.189122|S|8|327.47|0|8
A|TSM|20260106|15:59:52.192712|S|1|327.47|0|1
A|TSM|20260106|15:59:52.231409|S|160|327.47|0|160
A|TSM|20260106|15:59:52.381460|S|1|327.47|0|1
A|TSM|20260106|15:59:52.522624|S|60|327.47|0|60
A|TSM|20260106|15:59:52.606184|S|120|327.47|0|120
A|TSM|20260106|15:59:52.606193|S|90|327.47|0|90
A|TSM|20260106|15:59:52.606758|S|300|327.47|0|300
A|TSM|20260106|15:59:52.979269|S|1|327.47|0|1
A|TSM|20260106|15:59:52.996839|S|8|327.47|0|8
A|TSM|20260106|15:59:53.034875|S|1585|327.47|0|1585
A|TSM|20260106|15:59:53.046960|S|40|327.47|0|40
A|TSM|20260106|15:59:53.047021|S|136|327.47|0|136
A|TSM|20260106|15:59:58.954060|S|394|327.39|0|394
A|TSM|20260106|15:59:59.150365|S|130|327.39|0|130
A|TSM|20260106|15:59:59.150415|S|85|327.39|0|85
A|TSM|20260106|15:59:59.150433|S|810|327.39|0|810
A|TSM|20260106|15:59:59.150463|S|40|327.39|0|40
A|TSM|20260106|15:59:59.150500|S|40|327.39|0|40
A|TSM|20260106|15:59:59.374327|S|8|327.39|0|8
A|TSM|20260106|15:59:59.498748|S|100|327.39|0|100
A|TSM|20260106|15:59:59.556420|S|1|327.39|0|1
A|TSM|20260106|15:59:59.600931|S|80|327.39|0|80
A|TSM|20260106|15:59:59.602235|S|1672|327.39|0|1672
A|TSMX|20260106|10:31:52.101505|S|11|58.33|0|11
A|TSMX|20260106|10:31:52.101550|S|89|58.33|0|89
A|TSMX|20260106|10:39:56.186881|S|100|58.16|0|100
A|TSMX|20260106|11:21:38.823385|S|100|57.51|0|100
A|TSMX|20260106|12:05:55.800416|S|72|56.81|0|72
A|TSMX|20260106|12:05:55.800524|S|28|56.81|0|28
A|TSMX|20260106|12:10:07.294531|S|23|56.96|0|23
A|TSMX|20260106|12:14:00.279726|S|62|56.91|0|62
A|TSMX|20260106|12:15:24.021469|S|80|56.81|0|80
A|TSMX|20260106|12:15:43.520189|S|3|56.75|0|3
A|TSMX|20260106|12:15:56.023222|S|79|56.73|0|79
A|TSMX|20260106|12:15:56.023222|S|100|56.73|0|100
A|TSMX|20260106|12:15:56.023223|S|140|56.73|0|140
A|TSMX|20260106|12:25:51.297690|S|100|56.7|0|100
A|TSMX|20260106|12:26:34.398580|S|100|56.66|0|100
A|TSMX|20260106|12:28:05.408788|S|100|56.6|0|100
A|TSMX|20260106|13:02:57.404968|S|100|56.86|0|100
A|TSMZ|20260106|12:52:59.798725|S|21|11.28|0|21
A|TSN|20260106|09:39:00.264996|S|100|57.21|0|100
A|TSN|20260106|10:36:43.717296|S|15|56.95|0|15
A|TSN|20260106|10:39:43.305120|S|16|56.96|0|16
A|TSN|20260106|10:54:59.844357|S|18|56.85|0|18
A|TSN|20260106|10:54:59.844358|S|25|56.85|0|25
A|TSN|20260106|11:50:23.264532|S|100|56.8|0|100
A|TSN|20260106|12:30:26.445907|S|45|56.83|0|45
A|TSN|20260106|12:42:47.125806|S|12|56.82|0|12
A|TSN|20260106|12:47:41.979594|S|14|56.83|0|14
A|TSN|20260106|12:51:32.952822|S|10|56.83|0|10
A|TSN|20260106|12:59:19.897190|S|12|56.83|0|12
A|TSN|20260106|13:00:00.372975|S|15|56.82|0|15
A|TSN|20260106|13:01:13.756276|S|11|56.83|0|11
A|TSN|20260106|13:01:32.637345|S|33|56.81|0|33
A|TSN|20260106|13:01:32.637345|S|14|56.81|0|14
A|TSN|20260106|13:21:25.163385|S|3|56.38|0|3
A|TSN|20260106|13:21:25.190134|S|14|56.39|0|14
A|TSN|20260106|13:21:34.033036|S|35|56.36|0|35
A|TSN|20260106|13:21:39.833420|S|3|56.34|0|3
A|TSN|20260106|13:21:46.049581|S|3|56.36|0|3
A|TSN|20260106|13:22:00.410166|S|14|56.38|0|14
A|TSN|20260106|13:22:00.410167|S|35|56.38|0|35
A|TSN|20260106|13:23:21.853534|S|3|56.31|0|3
A|TSN|20260106|13:23:21.853534|S|35|56.31|0|35
A|TSN|20260106|13:23:21.898517|S|14|56.33|0|14
A|TSN|20260106|13:25:34.842333|S|4|56.14|0|4
A|TSN|20260106|13:25:34.853365|S|30|56.16|0|30
A|TSN|20260106|13:25:34.853442|S|5|56.16|0|5
A|TSN|20260106|13:25:34.855422|S|17|56.17|0|17
A|TSN|20260106|13:28:36.485766|S|27|56.33|0|27
A|TSN|20260106|13:43:50.155943|S|3|56.33|0|3
A|TSN|20260106|13:44:51.593388|S|41|56.33|0|41
A|TSN|20260106|13:49:28.226664|S|20|56.23|0|20
A|TSN|20260106|13:49:40.010556|S|25|56.22|0|25
A|TSN|20260106|14:00:06.356580|S|25|56.13|0|25
A|TSN|20260106|14:06:40.930787|S|25|56.17|0|25
A|TSN|20260106|14:07:18.275632|S|3|56.17|0|3
A|TSN|20260106|14:14:30.277822|S|50|56.2|0|50
A|TSN|20260106|14:14:30.277906|S|50|56.2|0|50
A|TSN|20260106|14:17:53.394952|S|1|56.13|0|1
A|TSN|20260106|14:17:59.580833|S|4|56.13|0|4
A|TSN|20260106|14:18:15.329636|S|17|56.13|0|17
A|TSN|20260106|14:25:04.380401|S|27|56.17|0|27
A|TSN|20260106|14:25:38.018985|S|3|56.2|0|3
A|TSN|20260106|14:35:54.246992|S|10|56.11|0|10
A|TSN|20260106|14:39:21.919975|S|40|56.05|0|40
A|TSN|20260106|14:41:41.683250|S|5|56.05|0|5
A|TSN|20260106|14:44:03.434516|S|31|56.03|0|31
A|TSN|20260106|14:51:59.787904|S|33|56.04|0|33
A|TSN|20260106|14:52:03.043675|S|3|56|0|3
A|TSN|20260106|14:52:03.043676|S|25|56|0|25
A|TSN|20260106|14:52:54.350760|S|120|56.02|0|120
A|TSN|20260106|14:56:56.002429|S|30|56.02|0|30
A|TSN|20260106|14:58:31.777346|S|1|55.97|0|1
A|TSN|20260106|14:58:31.814197|S|24|55.97|0|24
A|TSN|20260106|14:59:34.530324|S|20|55.97|0|20
A|TSN|20260106|14:59:34.554151|E|3|55.95|0|3
A|TSN|20260106|14:59:34.554289|S|82|55.95|0|82
A|TSN|20260106|15:00:40.679354|S|15|55.92|0|15
A|TSN|20260106|15:01:07.408837|S|15|55.9|0|15
A|TSN|20260106|15:05:15.114673|S|3|55.96|0|3
A|TSN|20260106|15:05:15.114795|S|31|55.96|0|31
A|TSN|20260106|15:07:59.974062|S|85|55.96|0|85
A|TSN|20260106|15:08:47.793514|S|55|55.93|0|55
A|TSN|20260106|15:11:02.050935|S|140|55.95|0|140
A|TSN|20260106|15:14:51.668083|S|13|56.08|0|13
A|TSN|20260106|15:17:37.853612|S|14|55.99|0|14
A|TSN|20260106|15:21:10.461029|S|32|56.05|0|32
A|TSN|20260106|15:26:11.092269|S|86|56.07|0|86
A|TSN|20260106|15:26:19.686965|S|21|56.04|0|21
A|TSN|20260106|15:27:24.286181|S|53|56|0|53
A|TSN|20260106|15:29:39.793105|S|33|56.04|0|33
A|TSN|20260106|15:58:30.115288|S|98|56.04|0|98
A|TSNF|20260106|12:13:21.428484|S|5|26.72|0|5
A|TSNF|20260106|14:32:31.417106|S|100|26.95|0|100
A|TSNF|20260106|14:50:16.843978|S|100|26.98|0|100
A|TSQ|20260106|12:35:01.983132|S|10|5.37|0|10
A|TSSD|20260106|09:30:00.455581|S|10|25.66|0|10
A|TSSI|20260106|10:45:43.890905|S|15|8.13|0|15
A|TSSI|20260106|14:24:08.328015|S|5|8.65|0|5
A|TSSI|20260106|14:50:01.874050|S|150|8.87|0|150
A|TSSI|20260106|15:59:04.977096|S|1|8.78|0|1
A|TSYY|20260106|09:30:02.021964|S|1|5.405|0|1
A|TSYY|20260106|12:41:24.134760|S|100|5.17|0|100
A|TSYY|20260106|13:04:39.472307|S|200|5.16|0|200
A|TT|20260106|09:34:57.257433|S|37|354.53|0|37
A|TT|20260106|09:34:57.649006|S|40|354.44|0|40
A|TT|20260106|09:35:18.422156|S|80|350.76|0|80
A|TT|20260106|09:35:32.136704|S|40|351.53|0|40
A|TT|20260106|09:36:02.883375|S|40|351.555|0|40
A|TT|20260106|09:40:05.942802|S|40|351.985|0|40
A|TT|20260106|09:48:14.681375|E|5|354.96|0|5
A|TT|20260106|09:58:28.696813|S|22|359.03|0|22
A|TT|20260106|10:02:32.141462|S|200|359.54|0|200
A|TT|20260106|10:02:32.141498|S|36|359.54|0|36
A|TT|20260106|10:02:32.141499|S|14|359.54|0|14
A|TT|20260106|10:05:46.339400|S|100|359.96|0|100
A|TT|20260106|10:19:22.682047|E|25|361.15|0|25
A|TT|20260106|10:35:31.948782|S|1|363|0|1
A|TT|20260106|10:51:39.000396|S|20|361.63|0|20
A|TT|20260106|10:52:54.035323|E|3|361.41|0|3
A|TT|20260106|10:53:14.819756|S|25|361.38|0|25
A|TT|20260106|10:53:14.819778|S|225|361.38|0|225
A|TT|20260106|10:57:56.608304|E|1|358.72|0|1
A|TT|20260106|11:05:02.702887|S|40|359.005|0|40
A|TT|20260106|11:06:39.241783|S|3|359.31|0|3
A|TT|20260106|11:06:39.241807|S|3|359.31|0|3
A|TT|20260106|11:06:39.241832|S|3|359.31|0|3
A|TT|20260106|11:06:39.241848|S|3|359.31|0|3
A|TT|20260106|11:06:39.241912|S|19|359.31|0|19
A|TT|20260106|11:15:02.037371|S|40|360.36|0|40
A|TT|20260106|11:28:08.594192|S|40|362.44|0|40
A|TT|20260106|11:29:26.523509|S|40|364.04|0|40
A|TT|20260106|11:29:43.635892|S|40|363.955|0|40
A|TT|20260106|11:34:35.345672|S|40|364.84|0|40
A|TT|20260106|11:43:01.431018|S|40|366.74|0|40
A|TT|20260106|11:43:05.337531|S|40|366.73|0|40
A|TT|20260106|11:43:29.326014|S|40|366.73|0|40
A|TT|20260106|12:21:12.588425|S|80|371.825|0|80
A|TT|20260106|12:41:41.758848|S|40|373.89|0|40
A|TT|20260106|13:16:25.315771|S|5|375.86|0|5
A|TT|20260106|13:27:09.986731|S|22|377.61|0|22
A|TT|20260106|13:29:58.653044|S|40|377.67|0|40
A|TT|20260106|13:49:30.082138|E|1|377.53|0|1
A|TT|20260106|13:50:26.101649|S|87|377.13|0|87
A|TT|20260106|14:00:27.876254|E|32|377.94|0|32
A|TT|20260106|14:35:57.378183|S|25|378.02|0|25
A|TT|20260106|14:35:57.378282|S|25|378.02|0|25
A|TT|20260106|14:35:57.378376|S|25|378.02|0|25
A|TT|20260106|15:11:43.224940|S|3|381.1|0|3
A|TT|20260106|15:41:19.349314|S|1|381.98|0|1
A|TT|20260106|15:48:01.065138|S|100|380.32|0|100
A|TT|20260106|15:57:17.662631|S|40|381.095|0|40
A|TTAM|20260106|11:36:40.527265|S|93|16.87|0|93
A|TTAM|20260106|13:19:20.478465|S|5|16.99|0|5
A|TTAM|20260106|13:20:27.638793|S|4|16.99|0|4
A|TTAM|20260106|13:21:25.231290|S|4|16.99|0|4
A|TTAM|20260106|13:24:25.037905|S|3|16.99|0|3
A|TTAM|20260106|13:27:39.309352|S|2|17.02|0|2
A|TTAM|20260106|13:32:20.456132|S|1|17.05|0|1
A|TTAM|20260106|13:32:20.864654|S|1|17.05|0|1
A|TTAM|20260106|13:32:21.611737|S|1|17.05|0|1
A|TTAM|20260106|13:32:45.454099|S|3|17.05|0|3
A|TTAN|20260106|13:10:01.654479|S|100|99.8|0|100
A|TTAN|20260106|13:39:47.565562|S|120|100.09|0|120
A|TTAN|20260106|13:50:01.612282|S|57|100.67|0|57
A|TTAN|20260106|13:50:01.680167|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.680918|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.681656|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.682397|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.683136|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.683883|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.684622|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.685357|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.686094|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.686830|S|4|100.67|0|4
A|TTAN|20260106|13:50:01.687567|S|3|100.67|0|3
A|TTAN|20260106|14:50:21.328125|S|100|100.67|0|100
A|TTAN|20260106|14:53:47.599964|S|100|100.54|0|100
A|TTAN|20260106|15:22:37.397307|S|2|100.55|0|2
A|TTC|20260106|11:02:26.446851|S|100|82.14|0|100
A|TTC|20260106|15:33:01.285100|S|100|83.605|0|100
A|TTC|20260106|15:45:16.466970|S|100|83.51|0|100
A|TTD|20260106|09:30:50.068578|S|6|40.2|0|6
A|TTD|20260106|09:33:21.552110|S|100|40.215|0|100
A|TTD|20260106|09:36:44.952911|S|15|40.18|0|15
A|TTD|20260106|09:36:44.952920|S|15|40.18|0|15
A|TTD|20260106|09:36:52.504589|S|150|40.36|0|150
A|TTD|20260106|09:37:40.823268|S|75|40.44|0|75
A|TTD|20260106|09:38:06.540433|S|75|40.61|0|75
A|TTD|20260106|09:54:21.988430|S|11|40.84|0|11
A|TTD|20260106|09:54:21.988444|S|75|40.84|0|75
A|TTD|20260106|09:55:27.533425|S|100|40.735|0|100
A|TTD|20260106|09:56:48.624950|S|150|40.805|0|150
A|TTD|20260106|09:57:42.087332|S|20|40.85|0|20
A|TTD|20260106|09:59:59.220689|S|100|40.72|0|100
A|TTD|20260106|10:04:07.791131|S|150|40.615|0|150
A|TTD|20260106|10:07:24.272934|S|14|40.62|0|14
A|TTD|20260106|10:11:17.682658|S|75|40.56|0|75
A|TTD|20260106|10:11:17.682754|S|75|40.56|0|75
A|TTD|20260106|10:38:33.900962|S|8|40.54|0|8
A|TTD|20260106|10:38:33.901015|S|8|40.54|0|8
A|TTD|20260106|11:25:08.778438|S|5|40.12|0|5
A|TTD|20260106|11:30:34.628062|S|75|40.11|0|75
A|TTD|20260106|11:49:25.302546|S|75|40.06|0|75
A|TTD|20260106|12:08:05.109992|S|49|39.89|0|49
A|TTD|20260106|12:08:05.110060|S|51|39.89|0|51
A|TTD|20260106|12:35:10.856938|S|75|39.86|0|75
A|TTD|20260106|12:35:10.883891|S|75|39.875|0|75
A|TTD|20260106|12:55:46.345159|S|75|39.84|0|75
A|TTD|20260106|13:08:00.265468|S|50|39.88|0|50
A|TTD|20260106|13:15:21.903786|S|100|39.97|0|100
A|TTD|20260106|13:27:49.476258|S|80|39.92|0|80
A|TTD|20260106|13:41:34.943813|S|75|39.79|0|75
A|TTD|20260106|13:50:13.390255|S|80|39.715|0|80
A|TTD|20260106|13:53:18.687277|S|75|39.68|0|75
A|TTD|20260106|13:55:14.533724|S|75|39.64|0|75
A|TTD|20260106|14:07:37.164143|S|80|39.58|0|80
A|TTD|20260106|14:08:42.997589|S|40|39.54|0|40
A|TTD|20260106|14:19:07.656299|S|30|39.65|0|30
A|TTD|20260106|14:50:43.300972|S|18|39.69|0|18
A|TTD|20260106|14:50:43.300999|S|150|39.69|0|150
A|TTD|20260106|15:03:14.491402|S|80|39.74|0|80
A|TTD|20260106|15:45:06.110325|S|100|39.765|0|100
A|TTD|20260106|15:48:19.783680|S|100|39.74|0|100
A|TTD|20260106|15:52:45.204660|S|100|39.74|0|100
A|TTD|20260106|15:55:28.442429|S|100|39.795|0|100
A|TTD|20260106|15:57:29.773650|S|55|39.7|0|55
A|TTD|20260106|15:59:48.190772|S|75|39.74|0|75
A|TTD|20260106|15:59:48.452359|S|75|39.74|0|75
A|TTD|20260106|15:59:53.032345|S|75|39.74|0|75
A|TTE|20260106|09:40:19.406001|S|10|65.29|0|10
A|TTE|20260106|09:45:59.515871|S|10|65.36|0|10
A|TTE|20260106|10:00:09.898037|S|10|64.6|0|10
A|TTE|20260106|10:03:25.183383|S|5|64.64|0|5
A|TTE|20260106|10:04:39.401649|S|10|64.6|0|10
A|TTE|20260106|10:09:13.860484|S|10|64.49|0|10
A|TTE|20260106|10:13:36.634518|S|10|64.5|0|10
A|TTE|20260106|10:13:50.976034|S|10|64.51|0|10
A|TTE|20260106|10:16:32.389865|S|10|64.64|0|10
A|TTE|20260106|10:18:34.129754|S|10|64.55|0|10
A|TTE|20260106|10:21:07.198650|S|10|64.65|0|10
A|TTE|20260106|10:24:40.340478|S|10|64.73|0|10
A|TTE|20260106|10:34:20.290405|S|10|64.55|0|10
A|TTE|20260106|10:43:34.287828|S|10|64.51|0|10
A|TTE|20260106|10:45:41.200775|S|10|64.56|0|10
A|TTE|20260106|10:51:19.952431|S|10|64.58|0|10
A|TTE|20260106|10:54:09.003258|S|10|64.59|0|10
A|TTE|20260106|10:54:17.348483|S|1|64.6|0|1
A|TTE|20260106|11:03:17.518586|S|10|64.71|0|10
A|TTE|20260106|11:06:03.314667|S|10|64.72|0|10
A|TTE|20260106|11:17:05.181103|S|10|64.53|0|10
A|TTE|20260106|11:25:28.758546|S|100|64.47|0|100
A|TTE|20260106|11:53:26.875143|S|1|64.35|0|1
A|TTE|20260106|11:57:24.876376|S|86|64.31|0|86
A|TTE|20260106|12:04:38.205334|S|86|64.29|0|86
A|TTE|20260106|12:17:00.040409|S|4|64.21|0|4
A|TTE|20260106|12:57:07.588345|S|118|63.91|0|118
A|TTE|20260106|13:32:39.041564|S|70|63.49|0|70
A|TTE|20260106|14:22:16.638275|S|21|63.43|0|21
A|TTE|20260106|14:26:36.425934|S|87|63.44|0|87
A|TTE|20260106|14:26:36.425994|S|87|63.44|0|87
A|TTE|20260106|14:48:09.870687|S|42|63.29|0|42
A|TTE|20260106|15:00:16.127142|S|32|63.3|0|32
A|TTE|20260106|15:12:04.588079|S|16|63.32|0|16
A|TTE|20260106|15:12:04.588079|S|100|63.32|0|100
A|TTE|20260106|15:12:04.588109|S|76|63.32|0|76
A|TTE|20260106|15:12:04.588201|S|4|63.32|0|4
A|TTE|20260106|15:13:27.810245|S|15|63.26|0|15
A|TTE|20260106|15:35:05.063780|S|25|63.42|0|25
A|TTE|20260106|15:38:51.954264|S|100|63.49|0|100
A|TTE|20260106|15:40:19.073534|S|150|63.48|0|150
A|TTE|20260106|15:40:19.073588|S|20|63.48|0|20
A|TTE|20260106|15:56:59.932456|S|100|63.445|0|100
A|TTE|20260106|15:57:01.345181|S|100|63.44|0|100
A|TTE|20260106|15:57:04.343478|S|26|63.44|0|26
A|TTE|20260106|15:57:04.343478|S|74|63.44|0|74
A|TTEC|20260106|14:28:56.490422|S|100|3.58|0|100
A|TTEK|20260106|10:00:44.118119|S|12|34.69|0|12
A|TTEK|20260106|10:10:10.894571|S|70|34.61|0|70
A|TTEK|20260106|10:55:53.208797|S|100|34.42|0|100
A|TTEK|20260106|12:02:38.837821|S|100|34.37|0|100
A|TTEK|20260106|12:14:00.154785|S|100|34.48|0|100
A|TTEK|20260106|12:14:00.154803|S|100|34.48|0|100
A|TTEK|20260106|13:06:01.757122|S|100|34.52|0|100
A|TTEK|20260106|13:06:31.235013|S|10|34.51|0|10
A|TTEK|20260106|13:06:42.327068|S|20|34.54|0|20
A|TTEK|20260106|14:19:22.307371|S|1|34.72|0|1
A|TTEK|20260106|15:35:11.417400|S|150|34.81|0|150
A|TTI|20260106|15:59:18.910709|S|136|9.74|0|136
A|TTMI|20260106|09:41:43.088028|S|1|65.65|0|1
A|TTMI|20260106|10:05:36.811979|S|15|66.96|0|15
A|TTMI|20260106|13:43:14.183506|S|66|70.34|0|66
A|TTMI|20260106|13:44:04.561641|S|100|70.17|0|100
A|TTMI|20260106|13:45:30.563757|S|52|70.1|0|52
A|TTMI|20260106|13:49:51.329213|S|50|70.31|0|50
A|TTMI|20260106|13:53:08.881775|S|50|70.34|0|50
A|TTMI|20260106|13:53:33.585752|S|1|70.35|0|1
A|TTMI|20260106|13:56:57.131346|S|71|70.45|0|71
A|TTMI|20260106|13:58:54.150159|S|5|70.48|0|5
A|TTMI|20260106|13:59:47.303091|S|68|70.38|0|68
A|TTMI|20260106|13:59:47.303091|S|52|70.39|0|52
A|TTMI|20260106|14:00:51.059215|S|27|70.25|0|27
A|TTMI|20260106|14:01:15.749137|S|7|70.15|0|7
A|TTMI|20260106|14:05:00.142330|S|5|69.98|0|5
A|TTMI|20260106|14:11:06.140654|S|58|69.87|0|58
A|TTMI|20260106|14:16:03.207898|S|17|69.71|0|17
A|TTMI|20260106|14:16:10.408570|S|46|69.71|0|46
A|TTMI|20260106|14:16:46.953306|S|54|69.66|0|54
A|TTMI|20260106|14:23:40.858254|S|100|70.1|0|100
A|TTMI|20260106|14:23:40.858385|S|1|70.1|0|1
A|TTMI|20260106|14:24:03.376690|S|89|70.1|0|89
A|TTMI|20260106|14:24:03.376690|S|100|70.1|0|100
A|TTMI|20260106|14:25:20.129356|S|100|69.95|0|100
A|TTMI|20260106|14:28:58.255461|S|100|70.12|0|100
A|TTMI|20260106|14:28:58.255841|S|63|70.12|0|63
A|TTMI|20260106|14:29:02.190561|S|100|70.12|0|100
A|TTMI|20260106|14:29:02.192260|S|94|70.12|0|94
A|TTMI|20260106|14:29:39.987556|S|100|70.04|0|100
A|TTMI|20260106|14:29:39.997714|S|56|70.04|0|56
A|TTMI|20260106|14:53:21.303066|S|200|70.6|0|200
A|TTMI|20260106|14:53:41.454369|S|100|70.6|0|100
A|TTMI|20260106|14:55:36.708801|S|125|70.72|0|125
A|TTMI|20260106|15:11:28.023075|S|7|70.27|0|7
A|TTMI|20260106|15:21:45.857773|S|25|70.845|0|25
A|TTMI|20260106|15:28:25.007238|S|22|70|0|22
A|TTMI|20260106|15:56:34.741685|S|298|70.09|0|298
A|TTWO|20260106|09:44:30.583592|S|3|257.01|0|3
A|TTWO|20260106|10:56:55.972113|S|3|254.91|0|3
A|TTWO|20260106|10:57:12.530294|S|7|255.01|0|7
A|TTWO|20260106|11:09:03.237596|S|4|254.61|0|4
A|TTWO|20260106|12:03:19.496312|S|100|255|0|100
A|TTWO|20260106|12:41:33.294069|S|24|255.41|0|24
A|TTWO|20260106|12:53:19.441945|S|1|254.81|0|1
A|TTWO|20260106|12:54:31.158363|S|5|254.71|0|5
A|TTWO|20260106|12:55:27.757995|S|34|254.89|0|34
A|TTWO|20260106|12:58:48.622470|S|18|255.05|0|18
A|TTWO|20260106|13:05:15.023929|S|1|254.84|0|1
A|TTWO|20260106|13:07:35.552203|S|2|254.62|0|2
A|TTWO|20260106|13:07:35.552269|S|98|254.62|0|98
A|TTWO|20260106|13:09:28.273422|S|43|254.8|0|43
A|TTWO|20260106|15:28:08.228238|S|100|254.97|0|100
A|TU|20260106|09:36:03.668057|S|100|13.18|0|100
A|TU|20260106|09:53:03.366488|S|100|13.28|0|100
A|TU|20260106|09:54:47.455422|S|200|13.285|0|200
A|TU|20260106|10:52:29.796275|S|100|13.25|0|100
A|TU|20260106|11:17:49.006961|S|50|13.205|0|50
A|TU|20260106|11:31:58.608325|S|100|13.19|0|100
A|TU|20260106|12:44:20.343891|S|100|13.18|0|100
A|TU|20260106|12:44:20.343891|S|100|13.18|0|100
A|TU|20260106|12:47:59.197354|S|50|13.155|0|50
A|TU|20260106|13:16:57.486295|S|100|13.17|0|100
A|TU|20260106|13:18:55.738784|S|10|13.19|0|10
A|TU|20260106|13:20:27.549579|S|100|13.19|0|100
A|TU|20260106|13:27:57.723184|S|100|13.23|0|100
A|TU|20260106|13:27:57.723184|S|100|13.23|0|100
A|TU|20260106|13:27:57.723358|S|100|13.23|0|100
A|TU|20260106|13:41:17.539769|S|66|13.21|0|66
A|TU|20260106|14:50:40.068913|E|100|13.24|0|100
A|TU|20260106|15:24:00.313117|S|100|13.25|0|100
A|TU|20260106|15:58:39.774817|S|100|13.2|0|100
A|TU|20260106|15:58:52.109826|S|100|13.2|0|100
A|TU|20260106|15:59:30.817065|S|100|13.2|0|100
A|TU|20260106|15:59:38.803375|S|100|13.2|0|100
A|TUA|20260106|11:06:02.067894|S|42|21.9|0|42
A|TUA|20260106|11:06:02.067977|S|41|21.9|0|41
A|TUA|20260106|11:06:02.068046|S|17|21.9|0|17
A|TUR|20260106|09:31:56.518182|S|19|36.39|0|19
A|TUR|20260106|09:31:56.518192|S|19|36.39|0|19
A|TUYA|20260106|09:54:13.060342|S|100|2.25|0|100
A|TUYA|20260106|11:12:09.362631|S|5|2.245|0|5
A|TUYA|20260106|15:30:52.063232|S|100|2.26|0|100
A|TUYA|20260106|15:41:58.345413|S|100|2.25|0|100
A|TUYA|20260106|15:59:01.133260|S|100|2.25|0|100
A|TV|20260106|10:41:47.483024|S|1|2.99|0|1
A|TV|20260106|10:47:34.313694|S|100|3|0|100
A|TV|20260106|12:09:54.646530|S|44|2.975|0|44
A|TV|20260106|15:36:24.130106|S|100|2.97|0|100
A|TV|20260106|15:40:38.278510|S|100|2.97|0|100
A|TV|20260106|15:42:20.292611|S|100|2.975|0|100
A|TV|20260106|15:58:06.001075|S|20|2.98|0|20
A|TVTX|20260106|10:42:34.516470|S|100|35.875|0|100
A|TVTX|20260106|12:52:20.218123|S|32|36.2|0|32
A|TVTX|20260106|14:39:47.401053|S|61|36.24|0|61
A|TVTX|20260106|14:39:47.409483|S|60|36.21|0|60
A|TVTX|20260106|15:49:18.831232|S|79|35.64|0|79
A|TVTX|20260106|15:59:01.164744|S|70|35.87|0|70
A|TW|20260106|12:06:05.128027|S|1|111.42|0|1
A|TW|20260106|13:54:56.926092|S|100|111.12|0|100
A|TW|20260106|14:10:03.994400|S|29|111.22|0|29
A|TW|20260106|14:14:57.409192|S|100|111.295|0|100
A|TW|20260106|14:25:48.790109|S|19|111.19|0|19
A|TW|20260106|14:37:00.640451|S|143|111.32|0|143
A|TW|20260106|14:38:19.974832|S|144|111.45|0|144
A|TW|20260106|15:40:24.756863|S|100|111.26|0|100
A|TW|20260106|15:42:30.079838|S|88|111.24|0|88
A|TW|20260106|15:42:43.367684|S|29|111.26|0|29
A|TW|20260106|15:42:43.367684|S|8|111.26|0|8
A|TW|20260106|15:48:16.269751|S|100|111.01|0|100
A|TW|20260106|15:51:48.768408|S|56|110.77|0|56
A|TW|20260106|15:57:48.057497|S|7|110.67|0|7
A|TW|20260106|15:57:48.057513|S|93|110.67|0|93
A|TWI|20260106|10:03:03.538494|S|100|8.14|0|100
A|TWI|20260106|12:37:11.858801|S|50|8.155|0|50
A|TWI|20260106|13:10:14.204293|S|100|8.17|0|100
A|TWLO|20260106|09:32:30.939582|S|50|134.23|0|50
A|TWLO|20260106|09:47:29.821316|S|25|134.26|0|25
A|TWLO|20260106|09:47:29.821390|S|25|134.26|0|25
A|TWLO|20260106|09:47:29.821453|S|25|134.26|0|25
A|TWLO|20260106|09:49:38.813408|S|100|134.57|0|100
A|TWLO|20260106|09:59:59.309908|S|50|135.18|0|50
A|TWLO|20260106|12:02:19.442530|S|4|137.08|0|4
A|TWLO|20260106|14:04:35.577359|S|50|138.37|0|50
A|TWLO|20260106|14:12:12.102778|S|100|138.38|0|100
A|TWLO|20260106|15:27:25.458841|S|31|139.415|0|31
A|TWLO|20260106|15:38:50.071906|S|23|139.46|0|23
A|TWLO|20260106|15:38:50.072094|S|23|139.46|0|23
A|TWLO|20260106|15:38:50.072094|S|77|139.46|0|77
A|TWLO|20260106|15:45:14.927117|S|50|139.28|0|50
A|TWLO|20260106|15:51:08.851206|S|90|139.26|0|90
A|TWLO|20260106|15:51:36.775640|S|50|139.42|0|50
A|TWLO|20260106|15:54:59.126747|S|100|139.21|0|100
A|TWLO|20260106|15:56:23.378844|S|2|139.1|0|2
A|TWM|20260106|09:30:10.821733|S|800|30.52|0|800
A|TWM|20260106|09:30:10.823137|S|400|30.52|0|400
A|TWM|20260106|09:30:10.823137|S|1200|30.52|0|1200
A|TWM|20260106|09:30:28.547364|S|1013|30.56|0|1013
A|TWM|20260106|09:31:19.903339|S|187|30.56|0|187
A|TWM|20260106|09:31:29.417848|S|187|30.6|0|187
A|TWM|20260106|09:31:29.418210|S|713|30.6|0|713
A|TWM|20260106|09:31:56.458350|S|187|30.58|0|187
A|TWM|20260106|09:32:24.391276|S|187|30.58|0|187
A|TWM|20260106|09:32:25.559254|S|900|30.59|0|900
A|TWM|20260106|09:33:05.635359|S|900|30.57|0|900
A|TWM|20260106|09:33:05.635360|S|900|30.57|0|900
A|TWM|20260106|09:33:12.868572|S|187|30.58|0|187
A|TWM|20260106|09:33:12.868999|S|713|30.58|0|713
A|TWM|20260106|09:33:39.989954|S|1157|30.64|0|1157
A|TWM|20260106|09:39:03.063169|S|1500|30.48|0|1500
A|TWM|20260106|09:39:41.099025|S|1500|30.47|0|1500
A|TWM|20260106|09:41:31.209926|S|600|30.41|0|600
A|TWM|20260106|09:42:07.654876|S|27|30.48|0|27
A|TWM|20260106|09:42:07.654935|S|708|30.48|0|708
A|TWM|20260106|09:42:15.805388|S|900|30.48|0|900
A|TWM|20260106|09:42:38.330183|S|1000|30.51|0|1000
A|TWM|20260106|09:43:29.959988|S|700|30.52|0|700
A|TWM|20260106|09:43:39.365271|S|1400|30.55|0|1400
A|TWM|20260106|09:44:09.908221|S|800|30.52|0|800
A|TWM|20260106|09:44:29.668115|S|900|30.52|0|900
A|TWM|20260106|09:44:35.323856|S|800|30.53|0|800
A|TWM|20260106|09:44:37.221534|S|225|30.52|0|225
A|TWM|20260106|09:44:47.968576|S|1800|30.5|0|1800
A|TWM|20260106|09:45:08.185116|S|900|30.53|0|900
A|TWM|20260106|09:45:20.017526|S|700|30.53|0|700
A|TWM|20260106|09:46:03.872056|S|700|30.51|0|700
A|TWM|20260106|09:46:06.561682|S|241|30.51|0|241
A|TWM|20260106|09:46:45.482375|S|342|30.48|0|342
A|TWM|20260106|09:47:11.769885|S|171|30.44|0|171
A|TWM|20260106|09:48:01.407461|S|800|30.5|0|800
A|TWM|20260106|09:48:18.460734|S|900|30.48|0|900
A|TWM|20260106|09:48:18.460734|S|422|30.48|0|422
A|TWM|20260106|09:48:31.004055|S|800|30.5|0|800
A|TWM|20260106|09:50:16.815143|S|900|30.45|0|900
A|TWM|20260106|09:54:30.159230|S|600|30.49|0|600
A|TWM|20260106|09:55:17.017473|S|600|30.45|0|600
A|TWM|20260106|09:57:19.428790|S|600|30.53|0|600
A|TWM|20260106|09:57:19.438462|S|277|30.53|0|277
A|TWM|20260106|09:57:25.749812|S|900|30.51|0|900
A|TWM|20260106|09:57:34.709456|S|622|30.5|0|622
A|TWM|20260106|09:58:34.388132|S|1000|30.49|0|1000
A|TWM|20260106|09:58:41.689048|S|1000|30.46|0|1000
A|TWM|20260106|09:58:41.858321|S|800|30.46|0|800
A|TWM|20260106|09:59:14.007931|S|1000|30.44|0|1000
A|TWM|20260106|10:00:03.800996|S|1457|30.49|0|1457
A|TWM|20260106|10:00:30.618603|S|89|30.46|0|89
A|TWM|20260106|10:00:39.443604|S|1000|30.46|0|1000
A|TWM|20260106|10:01:12.755697|S|1500|30.42|0|1500
A|TWM|20260106|10:01:12.755871|S|250|30.42|0|250
A|TWM|20260106|10:01:12.759144|S|621|30.42|0|621
A|TWM|20260106|10:01:54.996834|S|800|30.42|0|800
A|TWM|20260106|10:03:59.133914|S|1500|30.36|0|1500
A|TWM|20260106|10:06:39.122349|S|700|30.3|0|700
A|TWM|20260106|10:07:18.961775|S|800|30.27|0|800
A|TWM|20260106|10:07:34.486593|S|1400|30.31|0|1400
A|TWM|20260106|10:07:42.331290|S|36|30.31|0|36
A|TWM|20260106|10:08:33.156838|S|800|30.28|0|800
A|TWM|20260106|10:10:37.920587|S|1000|30.29|0|1000
A|TWM|20260106|10:13:18.148747|S|800|30.24|0|800
A|TWM|20260106|10:13:18.149051|S|800|30.24|0|800
A|TWM|20260106|10:17:11.655264|S|1000|30.2|0|1000
A|TWM|20260106|10:18:27.613643|S|900|30.18|0|900
A|TWM|20260106|10:20:11.225603|S|800|30.2|0|800
A|TWM|20260106|10:20:28.096264|S|616|30.24|0|616
A|TWM|20260106|10:20:33.387816|S|1000|30.26|0|1000
A|TWM|20260106|10:20:33.387921|S|1000|30.26|0|1000
A|TWM|20260106|10:22:34.300705|S|900|30.23|0|900
A|TWM|20260106|10:24:50.007291|S|700|30.19|0|700
A|TWM|20260106|10:24:50.007292|S|1238|30.19|0|1238
A|TWM|20260106|10:25:06.916933|S|800|30.18|0|800
A|TWM|20260106|10:27:18.377409|S|800|30.16|0|800
A|TWM|20260106|10:27:54.808346|S|1000|30.16|0|1000
A|TWM|20260106|10:27:54.808757|S|974|30.16|0|974
A|TWM|20260106|10:27:59.753220|S|1000|30.16|0|1000
A|TWM|20260106|11:46:39.775332|S|700|30.37|0|700
A|TWM|20260106|13:44:34.912842|S|2100|29.99|0|2100
A|TWM|20260106|15:58:51.717296|S|354|29.53|0|354
A|TWM|20260106|15:58:51.717701|S|246|29.53|0|246
A|TWNP|20260106|15:41:28.174353|S|380|.79|0|380
A|TWST|20260106|10:20:29.812241|S|4|37.035|0|4
A|TWST|20260106|10:37:28.492571|S|25|36.22|0|25
A|TWST|20260106|10:37:28.492651|S|25|36.22|0|25
A|TWST|20260106|10:37:39.686388|S|50|36.25|0|50
A|TWST|20260106|11:01:52.298866|S|120|36.31|0|120
A|TWST|20260106|12:48:01.024867|S|4|36.06|0|4
A|TWST|20260106|13:50:42.118235|S|13|36.57|0|13
A|TWST|20260106|13:50:42.118256|S|107|36.57|0|107
A|TWST|20260106|15:04:18.277235|S|2|36.88|0|2
A|TWST|20260106|15:49:55.513854|S|100|37|0|100
A|TXG|20260106|09:59:54.251017|S|150|18.53|0|150
A|TXG|20260106|10:07:51.482257|S|6|18.6|0|6
A|TXG|20260106|10:26:21.633487|S|150|18.335|0|150
A|TXG|20260106|10:44:47.937982|S|2|18.45|0|2
A|TXG|20260106|10:55:02.174605|S|100|18.475|0|100
A|TXG|20260106|11:07:21.220208|S|10|18.72|0|10
A|TXG|20260106|11:10:53.667537|S|10|18.78|0|10
A|TXG|20260106|11:37:07.872194|S|10|18.47|0|10
A|TXG|20260106|14:28:23.437605|S|60|18.82|0|60
A|TXG|20260106|14:32:56.988894|S|60|18.87|0|60
A|TXG|20260106|15:07:17.333767|S|200|18.98|0|200
A|TXG|20260106|15:53:12.357872|S|200|19.045|0|200
A|TXG|20260106|15:53:12.357872|S|100|19.04|0|100
A|TXG|20260106|15:57:50.767250|S|100|19.28|0|100
A|TXN|20260106|09:34:59.891928|S|100|185.49|0|100
A|TXN|20260106|09:34:59.891928|S|100|185.51|0|100
A|TXN|20260106|09:35:53.199851|S|3|185.34|0|3
A|TXN|20260106|09:35:53.199889|S|197|185.34|0|197
A|TXN|20260106|10:05:27.859686|S|100|188.88|0|100
A|TXN|20260106|10:05:27.867263|S|100|188.84|0|100
A|TXN|20260106|10:06:34.751450|S|111|188.275|0|111
A|TXN|20260106|10:37:20.637848|S|5|189.71|0|5
A|TXN|20260106|10:37:20.637857|S|5|189.71|0|5
A|TXN|20260106|11:01:05.109160|S|3|191.91|0|3
A|TXN|20260106|11:01:05.109185|S|9|191.91|0|9
A|TXN|20260106|11:03:51.922063|S|6|191.98|0|6
A|TXN|20260106|11:06:47.179829|S|100|192.165|0|100
A|TXN|20260106|11:06:47.182406|S|100|192.15|0|100
A|TXN|20260106|11:07:17.653524|S|4|192.49|0|4
A|TXN|20260106|11:13:24.523432|S|100|192.52|0|100
A|TXN|20260106|11:22:09.142480|S|8|191.06|0|8
A|TXN|20260106|11:43:28.563943|S|100|191.42|0|100
A|TXN|20260106|11:59:27.396590|S|19|191.81|0|19
A|TXN|20260106|12:02:35.875029|S|1|191.66|0|1
A|TXN|20260106|12:54:49.949638|S|5|191.505|0|5
A|TXN|20260106|13:05:12.384626|E|1|191.78|0|1
A|TXN|20260106|13:16:59.041512|S|6|191.68|0|6
A|TXN|20260106|13:27:09.766993|S|4|191.68|0|4
A|TXN|20260106|13:34:27.057418|S|50|191.62|0|50
A|TXN|20260106|13:45:07.500545|S|8|192.03|0|8
A|TXN|20260106|13:51:57.257830|S|200|192.47|0|200
A|TXN|20260106|13:51:57.257904|S|112|192.47|0|112
A|TXN|20260106|14:02:03.007158|S|82|192.08|0|82
A|TXN|20260106|14:02:03.007187|S|78|192.08|0|78
A|TXN|20260106|14:02:03.007361|S|140|192.08|0|140
A|TXN|20260106|14:02:03.007523|S|52|192.08|0|52
A|TXN|20260106|14:20:04.872473|S|100|191.385|0|100
A|TXN|20260106|14:30:22.790998|S|3|191.33|0|3
A|TXN|20260106|14:30:22.791023|S|97|191.33|0|97
A|TXN|20260106|14:32:58.871461|S|10|191.26|0|10
A|TXN|20260106|14:34:29.012333|S|6|191.15|0|6
A|TXN|20260106|14:48:59.478330|S|7|191.15|0|7
A|TXN|20260106|14:48:59.478343|S|7|191.15|0|7
A|TXN|20260106|14:48:59.478355|S|7|191.15|0|7
A|TXN|20260106|14:50:34.155010|S|8|191.19|0|8
A|TXN|20260106|14:52:40.291429|S|100|191.315|0|100
A|TXN|20260106|14:54:14.109701|S|100|191.24|0|100
A|TXN|20260106|15:04:03.661853|S|9|191.14|0|9
A|TXN|20260106|15:08:28.746399|S|37|191.4|0|37
A|TXN|20260106|15:08:28.746399|S|1|191.43|0|1
A|TXN|20260106|15:08:28.746414|S|63|191.4|0|63
A|TXN|20260106|15:08:28.746414|S|37|191.4|0|37
A|TXN|20260106|15:08:28.746459|S|37|191.39|0|37
A|TXN|20260106|15:08:28.746459|S|63|191.4|0|63
A|TXN|20260106|15:08:28.746461|S|35|191.39|0|35
A|TXN|20260106|15:17:11.558383|S|100|191.52|0|100
A|TXN|20260106|15:19:23.172743|S|100|191.33|0|100
A|TXN|20260106|15:31:39.098418|S|5|191.74|0|5
A|TXN|20260106|15:31:39.098969|S|5|191.73|0|5
A|TXN|20260106|15:32:27.395043|S|50|191.74|0|50
A|TXN|20260106|15:37:18.717599|S|100|192.18|0|100
A|TXN|20260106|15:38:07.640930|S|100|191.92|0|100
A|TXN|20260106|15:40:21.362707|S|50|191.91|0|50
A|TXN|20260106|15:43:00.848981|S|100|191.8|0|100
A|TXN|20260106|15:44:35.328450|S|50|192.02|0|50
A|TXN|20260106|15:44:35.349914|S|200|192|0|200
A|TXN|20260106|15:46:58.532108|S|50|191.92|0|50
A|TXN|20260106|15:46:59.748340|S|50|191.93|0|50
A|TXN|20260106|15:47:04.974826|S|50|191.9|0|50
A|TXN|20260106|15:47:22.597670|S|100|191.85|0|100
A|TXN|20260106|15:47:22.597726|S|100|191.85|0|100
A|TXN|20260106|15:48:11.703773|S|50|191.71|0|50
A|TXN|20260106|15:51:42.500675|S|50|192|0|50
A|TXN|20260106|15:52:20.324821|S|400|191.98|0|400
A|TXN|20260106|15:52:23.031168|S|47|191.98|0|47
A|TXN|20260106|15:52:23.031820|S|353|191.98|0|353
A|TXN|20260106|15:52:23.032395|S|80|191.98|0|80
A|TXN|20260106|15:52:23.037125|S|220|191.98|0|220
A|TXN|20260106|15:53:04.524195|S|50|191.98|0|50
A|TXN|20260106|15:53:40.090234|S|2|192.01|0|2
A|TXN|20260106|15:53:40.090234|S|35|192.01|0|35
A|TXN|20260106|15:54:10.007649|S|1|191.99|0|1
A|TXN|20260106|15:54:34.510715|S|6|191.95|0|6
A|TXN|20260106|15:54:34.510736|S|94|191.95|0|94
A|TXN|20260106|15:55:16.037765|S|50|192.1|0|50
A|TXN|20260106|15:56:00.046725|S|100|192.095|0|100
A|TXN|20260106|15:56:33.053281|S|70|192.09|0|70
A|TXN|20260106|15:57:09.638965|S|50|192.09|0|50
A|TXN|20260106|15:57:52.020798|S|50|192.09|0|50
A|TXN|20260106|15:59:12.276993|S|1400|192.13|0|1400
A|TXN|20260106|15:59:51.080481|S|50|192.09|0|50
A|TXN|20260106|15:59:51.083744|S|4327|192.09|0|4327
A|TXN|20260106|15:59:58.955968|S|6914|192.1|0|6914
A|TXNM|20260106|14:35:07.862334|S|1|59.11|0|1
A|TXRH|20260106|09:47:41.874662|S|1|176.48|0|1
A|TXRH|20260106|13:32:17.141709|S|100|178.565|0|100
A|TXRH|20260106|14:26:54.905844|S|10|179.28|0|10
A|TXRH|20260106|15:31:47.622068|S|100|178.75|0|100
A|TXRH|20260106|15:32:25.759743|S|5|178.81|0|5
A|TXT|20260106|09:40:52.084178|S|3|89.26|0|3
A|TXT|20260106|09:40:52.084179|S|28|89.35|0|28
A|TXT|20260106|10:37:27.793761|S|2|88.81|0|2
A|TXT|20260106|11:06:36.713894|S|100|88.67|0|100
A|TXT|20260106|12:35:15.218630|S|47|89.59|0|47
A|TXT|20260106|12:37:15.419749|S|47|89.57|0|47
A|TXT|20260106|12:43:47.433199|S|51|89.49|0|51
A|TXT|20260106|12:52:15.687097|S|63|89.57|0|63
A|TXT|20260106|12:55:22.074169|S|34|89.46|0|34
A|TXT|20260106|13:28:46.043815|S|100|89.35|0|100
A|TXT|20260106|14:55:30.713151|S|38|89.82|0|38
A|TXT|20260106|15:38:00.030273|S|3|89.96|0|3
A|TXT|20260106|15:40:04.962670|S|100|89.945|0|100
A|TXT|20260106|15:48:27.271558|S|6|89.8|0|6
A|TXT|20260106|15:48:27.271606|S|6|89.8|0|6
A|TXT|20260106|15:48:27.271686|S|6|89.8|0|6
A|TXT|20260106|15:48:27.372639|S|41|89.8|0|41
A|TXT|20260106|15:48:27.372649|S|41|89.8|0|41
A|TXT|20260106|15:48:27.372712|S|18|89.8|0|18
A|TXT|20260106|15:50:07.255134|S|75|89.89|0|75
A|TXT|20260106|15:50:07.255856|S|100|89.9|0|100
A|TXT|20260106|15:55:10.616924|S|25|89.82|0|25
A|TXT|20260106|15:55:10.616995|S|25|89.82|0|25
A|TXT|20260106|15:55:10.617061|S|25|89.82|0|25
A|TXT|20260106|15:55:18.105081|S|378|89.93|0|378
A|TXT|20260106|15:58:43.417323|S|100|89.945|0|100
A|TXT|20260106|15:59:00.875683|S|100|89.995|0|100
A|TXT|20260106|15:59:50.795870|S|100|90.025|0|100
A|TXT|20260106|15:59:50.796762|S|50|90.01|0|50
A|TYGO|20260106|14:56:33.759285|S|200|1.595|0|200
A|TYGO|20260106|14:56:33.759933|S|40|1.595|0|40
A|TYL|20260106|11:02:41.987882|S|4|443.05|0|4
A|TYL|20260106|11:02:41.987894|S|3|443.05|0|3
A|TYL|20260106|11:02:41.988001|S|3|443.05|0|3
A|TYL|20260106|11:15:02.154917|S|2|443.35|0|2
A|TYL|20260106|11:19:34.448529|S|1|443.06|0|1
A|TYL|20260106|11:32:58.190608|S|3|441.89|0|3
A|TYL|20260106|11:33:53.967980|S|3|441.89|0|3
A|TYL|20260106|11:38:16.795459|S|2|442.01|0|2
A|TYL|20260106|11:38:16.795459|S|3|441.9|0|3
A|TYL|20260106|12:07:35.371738|S|8|442.69|0|8
A|TYL|20260106|12:25:36.309880|S|2|443.14|0|2
A|TYL|20260106|13:00:03.339521|S|3|442.29|0|3
A|TYL|20260106|13:00:03.339521|S|2|442.29|0|2
A|TYL|20260106|13:25:47.497691|S|40|441.83|0|40
A|TYL|20260106|13:35:12.476744|S|4|442|0|4
A|TYL|20260106|13:35:16.502943|S|25|441.73|0|25
A|TYL|20260106|13:35:16.503701|S|25|441.62|0|25
A|TYL|20260106|13:38:17.711939|S|3|441.79|0|3
A|TYL|20260106|13:38:17.711939|S|1|441.8|0|1
A|TYL|20260106|13:43:01.757336|S|5|441.44|0|5
A|TYL|20260106|13:53:25.675850|S|40|441.09|0|40
A|TYL|20260106|13:53:25.675964|S|15|441.09|0|15
A|TYL|20260106|13:58:30.156436|S|15|440.77|0|15
A|TYL|20260106|13:59:20.249706|S|25|440.75|0|25
A|TYL|20260106|13:59:20.250034|S|4|440.74|0|4
A|TYL|20260106|13:59:20.250035|S|12|440.74|0|12
A|TYL|20260106|13:59:20.250071|S|4|440.74|0|4
A|TYL|20260106|13:59:20.250071|S|15|440.74|0|15
A|TYL|20260106|13:59:20.250125|S|3|440.66|0|3
A|TYL|20260106|13:59:20.251344|S|10|440.59|0|10
A|TYL|20260106|14:00:05.644633|S|3|440.76|0|3
A|TYL|20260106|14:00:05.644634|S|3|440.78|0|3
A|TYL|20260106|14:05:47.007101|S|1|440.81|0|1
A|TYL|20260106|14:05:47.007113|S|1|440.81|0|1
A|TYL|20260106|14:20:23.860957|S|40|440.43|0|40
A|TYL|20260106|14:22:38.131846|S|40|440.43|0|40
A|TYL|20260106|14:22:38.146326|S|40|440.07|0|40
A|TYL|20260106|14:22:38.150113|S|40|440.06|0|40
A|TYL|20260106|14:22:38.150113|S|40|440.06|0|40
A|TYL|20260106|14:22:38.150113|S|15|440.06|0|15
A|TYL|20260106|14:23:05.911669|S|40|439.98|0|40
A|TYL|20260106|14:23:05.911782|S|30|439.98|0|30
A|TYL|20260106|14:37:51.438003|S|40|441.09|0|40
A|TYL|20260106|14:49:15.360406|S|40|441.16|0|40
A|TYL|20260106|14:49:15.360691|S|30|441.16|0|30
A|TYL|20260106|14:49:15.443794|S|40|440.97|0|40
A|TYL|20260106|15:13:47.389182|S|1|443.22|0|1
A|TYL|20260106|15:13:47.389182|S|1|443.22|0|1
A|TYL|20260106|15:14:50.358210|S|1|443.23|0|1
A|TYL|20260106|15:14:50.358232|S|2|443.25|0|2
A|TYL|20260106|15:14:50.358233|S|1|443.25|0|1
A|TYL|20260106|15:14:50.359477|S|1|443.28|0|1
A|TYL|20260106|15:16:45.443438|S|27|443.36|0|27
A|TYL|20260106|15:17:41.279851|S|6|443.36|0|6
A|TYL|20260106|15:17:41.279851|S|5|443.36|0|5
A|TYL|20260106|15:17:41.279851|S|3|443.36|0|3
A|TYL|20260106|15:17:41.279852|S|1|443.36|0|1
A|TYL|20260106|15:27:23.002365|S|80|444.01|0|80
A|TYL|20260106|15:27:23.002388|S|29|444.01|0|29
A|TYL|20260106|15:42:13.339091|S|1|444.42|0|1
A|TYL|20260106|15:42:29.031836|S|1|444.76|0|1
A|TYL|20260106|15:45:46.914068|S|3|444.21|0|3
A|TYL|20260106|15:51:30.032753|S|1|444.15|0|1
A|TYL|20260106|15:51:30.032753|S|1|444.15|0|1
A|TYL|20260106|15:56:47.152069|S|15|443.74|0|15
A|TYL|20260106|15:59:00.731048|S|40|443.57|0|40
A|TYRA|20260106|10:11:02.259922|S|10|26.725|0|10
A|TYRA|20260106|10:11:02.259997|S|10|26.725|0|10
A|TYRA|20260106|10:11:02.260066|S|10|26.725|0|10
A|TYRA|20260106|10:11:02.260133|S|10|26.725|0|10
A|TYRA|20260106|10:11:02.260194|S|10|26.725|0|10
A|TYRA|20260106|10:31:04.358570|S|200|26.7|0|200
A|TYRA|20260106|11:22:48.298243|S|12|26.635|0|12
A|TYRA|20260106|11:22:48.298271|S|188|26.635|0|188
A|TYRA|20260106|11:22:51.269578|S|100|26.59|0|100
A|TYRA|20260106|11:25:04.367771|S|100|26.57|0|100
A|TYRA|20260106|14:31:20.376026|S|200|26.34|0|200
A|TYRA|20260106|15:39:27.892915|S|55|26.105|0|55
A|TZA|20260106|09:38:27.395230|S|20700|6.99|0|20700
A|TZA|20260106|09:40:24.590074|S|300|6.99|0|300
A|TZA|20260106|09:40:42.462277|S|100|6.98|0|100
A|TZA|20260106|09:41:14.081367|S|200|6.955|0|200
A|TZA|20260106|09:52:29.929802|S|300|7|0|300
A|TZA|20260106|09:52:29.929803|S|200|7|0|200
A|TZA|20260106|09:56:31.168333|S|200|6.98|0|200
A|TZA|20260106|09:57:06.540166|S|200|6.99|0|200
A|TZA|20260106|10:00:30.506877|S|200|6.98|0|200
A|TZA|20260106|10:35:53.965279|S|6244|6.92|0|6244
A|TZA|20260106|10:35:58.772354|S|33300|6.92|0|33300
A|TZA|20260106|10:37:37.616035|S|200|6.93|0|200
A|TZA|20260106|10:39:22.046687|S|200|6.93|0|200
A|TZA|20260106|10:41:30.060010|S|200|6.94|0|200
A|TZA|20260106|10:45:19.702080|S|200|6.95|0|200
A|TZA|20260106|10:48:41.226675|S|200|6.94|0|200
A|TZA|20260106|10:51:57.308623|S|200|6.95|0|200
A|TZA|20260106|10:52:44.626181|S|200|6.95|0|200
A|TZA|20260106|10:52:51.331887|S|200|6.95|0|200
A|TZA|20260106|11:05:23.552343|S|200|6.94|0|200
A|TZA|20260106|11:13:18.443404|S|200|6.92|0|200
A|TZA|20260106|11:14:36.842051|S|35|6.92|0|35
A|TZA|20260106|11:14:48.201651|S|165|6.92|0|165
A|TZA|20260106|11:15:06.710876|S|200|6.92|0|200
A|TZA|20260106|11:15:13.085465|S|51|6.92|0|51
A|TZA|20260106|11:20:41.772411|S|200|6.92|0|200
A|TZA|20260106|11:29:24.834085|S|200|6.92|0|200
A|TZA|20260106|11:36:29.003060|S|200|6.93|0|200
A|TZA|20260106|11:42:37.305522|S|200|6.94|0|200
A|TZA|20260106|11:44:18.229994|S|200|6.95|0|200
A|TZA|20260106|11:44:59.701780|S|200|6.94|0|200
A|TZA|20260106|11:45:13.863704|S|200|6.94|0|200
A|TZA|20260106|11:55:08.470688|S|200|6.94|0|200
A|TZA|20260106|11:56:46.250486|S|200|6.95|0|200
A|TZA|20260106|11:57:00.932989|S|200|6.95|0|200
A|TZA|20260106|12:10:04.122836|S|3491|6.9|0|3491
A|TZA|20260106|12:10:04.122836|S|200|6.9|0|200
A|TZA|20260106|12:10:06.329542|S|200|6.9|0|200
A|TZA|20260106|12:11:41.406456|S|7|6.91|0|7
A|TZA|20260106|12:14:34.752112|S|200|6.91|0|200
A|TZA|20260106|12:16:26.417798|S|8|6.91|0|8
A|TZA|20260106|12:16:36.461905|S|200|6.91|0|200
A|TZA|20260106|12:20:31.205257|S|10|6.92|0|10
A|TZA|20260106|12:23:55.627631|S|100|6.91|0|100
A|TZA|20260106|12:23:59.108808|S|100|6.91|0|100
A|TZA|20260106|12:24:11.596199|S|32|6.91|0|32
A|TZA|20260106|12:32:38.358321|S|200|6.9|0|200
A|TZA|20260106|12:38:13.929117|S|5514|6.89|0|5514
A|TZA|20260106|12:39:46.294615|S|64|6.89|0|64
A|TZA|20260106|12:39:46.294675|S|136|6.89|0|136
A|TZA|20260106|12:41:16.482172|S|200|6.9|0|200
A|TZA|20260106|12:41:25.523501|S|200|6.9|0|200
A|TZA|20260106|12:44:16.897564|S|200|6.9|0|200
A|TZA|20260106|12:51:57.007302|S|2020|6.88|0|2020
A|TZA|20260106|12:59:15.166823|S|44|6.87|0|44
A|TZA|20260106|13:15:11.099614|E|341|6.845|0|341
A|TZA|20260106|13:18:34.133781|S|43|6.85|0|43
A|TZA|20260106|13:36:09.229681|S|200|6.82|0|200
A|TZA|20260106|13:36:09.229682|S|3242|6.82|0|3242
A|TZA|20260106|13:36:09.229695|S|1336|6.82|0|1336
A|TZA|20260106|13:59:46.523715|S|21|6.8|0|21
A|TZA|20260106|14:07:18.531464|S|28|6.79|0|28
A|TZA|20260106|14:24:28.632371|S|12|6.76|0|12
A|TZA|20260106|14:26:55.302895|S|200|6.77|0|200
A|TZA|20260106|14:34:46.068443|S|200|6.75|0|200
A|TZA|20260106|14:37:00.450740|S|100|6.755|0|100
A|TZA|20260106|14:43:12.426345|S|200|6.74|0|200
A|TZA|20260106|15:17:33.962476|S|200|6.7|0|200
A|TZA|20260106|15:20:18.153387|S|200|6.7|0|200
A|TZA|20260106|15:34:09.978408|S|13|6.69|0|13
A|TZA|20260106|15:35:54.339991|S|200|6.68|0|200
A|TZA|20260106|15:41:56.287251|S|34|6.68|0|34
A|TZA|20260106|15:43:40.400931|S|200|6.675|0|200
A|TZA|20260106|15:50:01.001881|S|200|6.67|0|200
A|TZA|20260106|15:55:00.182961|S|200|6.67|0|200
A|TZA|20260106|15:59:00.000940|S|404|6.665|0|404
A|TZA|20260106|15:59:01.500080|S|200|6.67|0|200
A|TZA|20260106|15:59:01.500532|S|3|6.67|0|3
A|TZA|20260106|15:59:02.000079|S|190|6.67|0|190
A|U|20260106|09:31:03.874757|S|200|46.515|0|200
A|U|20260106|09:31:03.875576|S|100|46.49|0|100
A|U|20260106|09:46:54.687497|S|10|45.66|0|10
A|U|20260106|09:48:39.993403|S|1|45.47|0|1
A|U|20260106|10:40:10.447237|S|8|44.52|0|8
A|U|20260106|10:40:10.447263|S|8|44.52|0|8
A|U|20260106|10:47:23.154510|S|12|44.22|0|12
A|U|20260106|10:54:03.394426|S|12|44.29|0|12
A|U|20260106|10:54:03.394452|S|88|44.29|0|88
A|U|20260106|10:54:03.394452|S|100|44.29|0|100
A|U|20260106|11:28:40.470074|S|100|44.61|0|100
A|U|20260106|14:07:24.072678|S|10|45.17|0|10
A|U|20260106|15:41:44.519862|S|28|45.5|0|28
A|UA|20260106|09:35:45.436644|S|850|5.275|0|850
A|UA|20260106|09:55:30.622309|S|200|5.25|0|200
A|UA|20260106|10:36:50.075816|S|30|5.235|0|30
A|UA|20260106|12:04:22.948158|S|100|5.23|0|100
A|UA|20260106|12:10:03.766625|S|900|5.245|0|900
A|UA|20260106|12:17:46.574780|S|100|5.26|0|100
A|UA|20260106|12:24:13.600676|S|100|5.255|0|100
A|UA|20260106|12:27:00.750178|S|100|5.25|0|100
A|UA|20260106|12:29:07.934712|S|100|5.24|0|100
A|UA|20260106|12:29:07.934712|S|100|5.24|0|100
A|UA|20260106|12:51:00.136200|S|100|5.26|0|100
A|UA|20260106|12:51:00.136201|S|100|5.26|0|100
A|UA|20260106|13:12:00.724836|S|100|5.27|0|100
A|UA|20260106|13:15:04.550980|S|100|5.27|0|100
A|UA|20260106|13:15:04.550981|S|100|5.27|0|100
A|UA|20260106|13:16:21.334515|S|200|5.27|0|200
A|UA|20260106|13:24:34.983665|S|200|5.26|0|200
A|UA|20260106|13:25:48.760522|S|300|5.25|0|300
A|UA|20260106|13:34:27.473954|S|100|5.26|0|100
A|UA|20260106|13:40:11.084395|S|100|5.26|0|100
A|UA|20260106|13:45:04.611374|S|100|5.28|0|100
A|UA|20260106|13:50:50.741458|S|11|5.32|0|11
A|UA|20260106|13:55:36.093181|S|89|5.32|0|89
A|UA|20260106|14:34:32.458976|S|100|5.36|0|100
A|UA|20260106|14:34:32.458977|S|100|5.36|0|100
A|UA|20260106|14:41:58.494620|S|900|5.355|0|900
A|UA|20260106|14:44:48.315722|S|100|5.35|0|100
A|UA|20260106|15:30:12.559003|S|600|5.38|0|600
A|UA|20260106|15:41:32.029310|S|600|5.36|0|600
A|UA|20260106|15:42:42.366979|S|1769|5.365|0|1769
A|UA|20260106|15:42:42.391895|S|1769|5.365|0|1769
A|UAA|20260106|09:35:26.711777|S|1000|5.58|0|1000
A|UAA|20260106|09:36:19.791613|S|1000|5.425|0|1000
A|UAA|20260106|09:36:19.791689|S|910|5.425|0|910
A|UAA|20260106|09:54:22.989285|S|500|5.44|0|500
A|UAA|20260106|10:08:34.690731|S|400|5.35|0|400
A|UAA|20260106|10:33:36.550367|S|133|5.435|0|133
A|UAA|20260106|10:41:22.617020|S|1000|5.4|0|1000
A|UAA|20260106|11:36:24.458066|S|10|5.44|0|10
A|UAA|20260106|11:56:57.534744|S|9|5.44|0|9
A|UAA|20260106|11:57:41.709684|S|100|5.435|0|100
A|UAA|20260106|12:03:58.049723|S|100|5.42|0|100
A|UAA|20260106|12:04:50.048727|S|100|5.43|0|100
A|UAA|20260106|12:09:16.295423|S|100|5.44|0|100
A|UAA|20260106|13:09:35.658801|S|19|5.48|0|19
A|UAA|20260106|13:36:32.040110|S|200|5.47|0|200
A|UAA|20260106|13:44:12.743965|S|51|5.465|0|51
A|UAA|20260106|13:45:02.792526|S|100|5.48|0|100
A|UAA|20260106|13:45:04.610038|S|300|5.48|0|300
A|UAA|20260106|13:46:16.490946|S|300|5.48|0|300
A|UAA|20260106|14:00:33.414736|S|100|5.535|0|100
A|UAA|20260106|14:01:09.932399|S|96|5.535|0|96
A|UAA|20260106|14:07:32.551890|S|18|5.55|0|18
A|UAA|20260106|14:08:26.091631|S|100|5.545|0|100
A|UAA|20260106|14:17:20.650900|S|100|5.545|0|100
A|UAA|20260106|14:26:52.607291|S|100|5.565|0|100
A|UAA|20260106|14:31:28.074481|S|100|5.555|0|100
A|UAA|20260106|14:33:58.173530|S|146|5.555|0|146
A|UAA|20260106|14:39:53.273126|S|100|5.535|0|100
A|UAA|20260106|14:40:23.457324|S|100|5.535|0|100
A|UAA|20260106|15:07:03.898898|S|200|5.58|0|200
A|UAA|20260106|15:09:36.415312|S|100|5.585|0|100
A|UAA|20260106|15:09:36.415854|S|100|5.585|0|100
A|UAA|20260106|15:15:16.745127|S|100|5.59|0|100
A|UAA|20260106|15:29:25.438383|S|100|5.57|0|100
A|UAA|20260106|15:46:11.037966|S|300|5.61|0|300
A|UAA|20260106|15:46:15.580447|S|200|5.62|0|200
A|UAA|20260106|15:46:57.204853|S|100|5.63|0|100
A|UAA|20260106|15:55:04.521669|S|100|5.66|0|100
A|UAA|20260106|15:59:33.647383|S|100|5.655|0|100
A|UAL|20260106|09:34:38.762452|S|62|115.75|0|62
A|UAL|20260106|09:37:48.426995|S|62|114.49|0|62
A|UAL|20260106|09:48:04.615451|S|120|114.8|0|120
A|UAL|20260106|09:48:04.615452|S|62|114.81|0|62
A|UAL|20260106|09:48:09.450153|S|62|114.85|0|62
A|UAL|20260106|09:49:43.769705|S|62|114.97|0|62
A|UAL|20260106|13:56:06.976999|S|2|118.02|0|2
A|UAL|20260106|13:58:39.853632|S|100|118.15|0|100
A|UAL|20260106|15:55:00.077808|S|900|117.41|0|900
A|UAL|20260106|15:55:51.811244|S|50|117.54|0|50
A|UAL|20260106|15:59:09.990506|S|300|117.49|0|300
A|UAL|20260106|15:59:09.990506|S|79|117.49|0|79
A|UAL|20260106|15:59:27.859116|S|100|117.53|0|100
A|UAMY|20260106|09:30:00.045862|E|209649|7.28|58955|1883
A|UAMY|20260106|09:30:00.045862|S|209649|7.28|58955|131586
A|UAMY|20260106|09:30:02.252046|S|100|7.28|0|100
A|UAMY|20260106|09:30:02.542761|S|100|7.27|0|100
A|UAMY|20260106|09:30:27.015970|S|100|7.25|0|100
A|UAMY|20260106|09:30:39.211482|S|170|7.25|0|170
A|UAMY|20260106|09:30:56.872514|S|100|7.29|0|100
A|UAMY|20260106|09:31:08.877133|S|100|7.28|0|100
A|UAMY|20260106|09:31:08.877134|S|100|7.28|0|100
A|UAMY|20260106|09:31:08.898918|S|100|7.305|0|100
A|UAMY|20260106|09:31:15.837422|S|16|7.28|0|16
A|UAMY|20260106|09:31:15.837422|S|84|7.28|0|84
A|UAMY|20260106|09:31:17.378745|S|100|7.28|0|100
A|UAMY|20260106|09:31:17.378920|S|100|7.28|0|100
A|UAMY|20260106|09:31:19.020268|S|100|7.28|0|100
A|UAMY|20260106|09:31:20.020913|S|100|7.27|0|100
A|UAMY|20260106|09:31:20.039777|S|100|7.26|0|100
A|UAMY|20260106|09:31:22.834870|S|100|7.25|0|100
A|UAMY|20260106|09:31:29.816650|S|45|7.23|0|45
A|UAMY|20260106|09:31:29.816650|S|100|7.23|0|100
A|UAMY|20260106|09:31:33.049294|S|50|7.22|0|50
A|UAMY|20260106|09:31:33.782998|S|80|7.2|0|80
A|UAMY|20260106|09:31:38.457946|S|100|7.21|0|100
A|UAMY|20260106|09:31:38.509443|S|100|7.24|0|100
A|UAMY|20260106|09:31:38.552757|S|7|7.25|0|7
A|UAMY|20260106|09:31:38.552757|S|100|7.24|0|100
A|UAMY|20260106|09:31:38.552896|S|100|7.25|0|100
A|UAMY|20260106|09:31:38.617253|S|100|7.26|0|100
A|UAMY|20260106|09:31:38.653421|S|400|7.27|0|400
A|UAMY|20260106|09:31:38.653421|S|100|7.26|0|100
A|UAMY|20260106|09:31:38.653523|S|100|7.27|0|100
A|UAMY|20260106|09:31:38.656098|S|89|7.26|0|89
A|UAMY|20260106|09:31:38.656098|S|11|7.26|0|11
A|UAMY|20260106|09:31:43.752992|S|100|7.3|0|100
A|UAMY|20260106|09:31:45.796153|S|100|7.29|0|100
A|UAMY|20260106|09:31:45.854687|S|100|7.28|0|100
A|UAMY|20260106|09:31:59.019807|S|100|7.26|0|100
A|UAMY|20260106|09:32:06.403471|S|100|7.27|0|100
A|UAMY|20260106|09:32:09.825980|E|32|7.3|0|32
A|UAMY|20260106|09:32:12.830020|S|100|7.32|0|100
A|UAMY|20260106|09:32:14.515338|S|10|7.34|0|10
A|UAMY|20260106|09:32:14.524050|S|100|7.36|0|100
A|UAMY|20260106|09:32:14.734482|S|20|7.37|0|20
A|UAMY|20260106|09:32:20.840672|S|100|7.38|0|100
A|UAMY|20260106|09:32:34.670147|S|200|7.4|0|200
A|UAMY|20260106|09:32:38.304914|E|100|7.44|0|100
A|UAMY|20260106|09:33:01.988699|E|200|7.5|0|200
A|UAMY|20260106|09:33:01.988699|E|6|7.5|0|6
A|UAMY|20260106|09:33:01.988700|E|1000|7.5|0|1000
A|UAMY|20260106|09:33:01.988702|S|1620|7.5|0|1620
A|UAMY|20260106|09:33:01.988702|S|800|7.5|0|800
A|UAMY|20260106|09:33:01.988759|S|108|7.5|0|108
A|UAMY|20260106|09:33:01.988760|S|324|7.5|0|324
A|UAMY|20260106|09:33:01.988762|S|380|7.5|0|380
A|UAMY|20260106|09:33:01.988762|S|368|7.5|0|368
A|UAMY|20260106|09:33:05.700811|S|100|7.51|0|100
A|UAMY|20260106|09:33:26.019406|S|312|7.49|0|312
A|UAMY|20260106|09:33:26.294448|S|100|7.51|0|100
A|UAMY|20260106|09:33:31.450556|S|100|7.51|0|100
A|UAMY|20260106|09:33:31.450556|S|144|7.51|0|144
A|UAMY|20260106|09:33:31.539466|S|24|7.51|0|24
A|UAMY|20260106|09:33:33.117560|S|100|7.49|0|100
A|UAMY|20260106|09:33:33.143203|S|10|7.48|0|10
A|UAMY|20260106|09:34:00.888766|S|100|7.59|0|100
A|UAMY|20260106|09:34:04.587383|S|373|7.55|0|373
A|UAMY|20260106|09:34:04.587384|S|663|7.55|0|663
A|UAMY|20260106|09:34:04.588062|S|100|7.55|0|100
A|UAMY|20260106|09:34:05.401504|S|100|7.5|0|100
A|UAMY|20260106|09:34:05.401659|S|100|7.5|0|100
A|UAMY|20260106|09:34:14.279220|S|600|7.53|0|600
A|UAMY|20260106|09:34:17.003227|S|3224|7.53|0|3224
A|UAMY|20260106|09:34:19.245594|S|100|7.5|0|100
A|UAMY|20260106|09:34:19.245594|S|1332|7.5|0|1332
A|UAMY|20260106|09:34:19.245594|S|100|7.5|0|100
A|UAMY|20260106|09:34:19.245595|S|468|7.5|0|468
A|UAMY|20260106|09:34:19.245728|S|100|7.5|0|100
A|UAMY|20260106|09:34:19.245728|S|32|7.5|0|32
A|UAMY|20260106|09:34:19.247451|S|70|7.48|0|70
A|UAMY|20260106|09:34:20.301464|S|100|7.47|0|100
A|UAMY|20260106|09:34:20.301481|S|72|7.47|0|72
A|UAMY|20260106|09:34:20.301481|S|100|7.47|0|100
A|UAMY|20260106|09:34:20.301544|S|28|7.47|0|28
A|UAMY|20260106|09:34:38.271125|S|230|7.44|0|230
A|UAMY|20260106|09:34:50.539803|S|100|7.41|0|100
A|UAMY|20260106|09:34:50.539803|S|200|7.41|0|200
A|UAMY|20260106|09:34:56.245115|S|30|7.4|0|30
A|UAMY|20260106|09:35:00.114999|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.057392|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.057404|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.057467|S|150|7.43|0|150
A|UAMY|20260106|09:35:01.057467|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.057483|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.057508|S|150|7.43|0|150
A|UAMY|20260106|09:35:01.057519|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.057804|S|53|7.43|0|53
A|UAMY|20260106|09:35:01.057915|S|347|7.43|0|347
A|UAMY|20260106|09:35:01.057916|S|53|7.43|0|53
A|UAMY|20260106|09:35:01.059274|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.066901|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.066911|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.066966|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.066966|S|150|7.43|0|150
A|UAMY|20260106|09:35:01.066983|S|150|7.43|0|150
A|UAMY|20260106|09:35:01.066993|S|250|7.43|0|250
A|UAMY|20260106|09:35:01.067035|S|400|7.43|0|400
A|UAMY|20260106|09:35:01.067216|S|378|7.43|0|378
A|UAMY|20260106|09:35:02.051567|S|500|7.45|0|500
A|UAMY|20260106|09:35:02.265440|S|100|7.48|0|100
A|UAMY|20260106|09:35:04.054227|S|7|7.52|0|7
A|UAMY|20260106|09:35:04.502956|S|193|7.52|0|193
A|UAMY|20260106|09:35:20.917018|S|10|7.45|0|10
A|UAMY|20260106|09:35:46.804642|S|100|7.5|0|100
A|UAMY|20260106|09:36:42.501103|S|2028|7.51|0|2028
A|UAMY|20260106|09:36:42.501104|S|296|7.51|0|296
A|UAMY|20260106|09:36:42.501877|S|676|7.5|0|676
A|UAMY|20260106|09:36:42.812751|S|500|7.48|0|500
A|UAMY|20260106|09:36:58.973799|S|10|7.45|0|10
A|UAMY|20260106|09:37:43.104958|S|1000|7.45|0|1000
A|UAMY|20260106|09:37:44.196230|S|300|7.43|0|300
A|UAMY|20260106|09:38:24.032776|S|275|7.43|0|275
A|UAMY|20260106|09:38:24.044862|S|10|7.42|0|10
A|UAMY|20260106|09:38:32.120431|S|485|7.4|0|485
A|UAMY|20260106|09:38:32.120432|S|89|7.4|0|89
A|UAMY|20260106|09:38:41.663983|S|100|7.35|0|100
A|UAMY|20260106|09:38:51.804805|S|100|7.39|0|100
A|UAMY|20260106|09:38:56.948929|S|45|7.38|0|45
A|UAMY|20260106|09:39:08.106660|S|7|7.43|0|7
A|UAMY|20260106|09:39:31.750590|S|88|7.4|0|88
A|UAMY|20260106|09:39:31.750590|S|118|7.4|0|118
A|UAMY|20260106|09:39:38.592406|S|20|7.43|0|20
A|UAMY|20260106|09:39:44.297017|S|100|7.38|0|100
A|UAMY|20260106|09:39:53.879099|S|100|7.395|0|100
A|UAMY|20260106|09:39:55.765492|S|100|7.42|0|100
A|UAMY|20260106|09:40:00.567362|S|14|7.4|0|14
A|UAMY|20260106|09:40:00.567362|S|34|7.4|0|34
A|UAMY|20260106|09:40:01.169643|S|100|7.38|0|100
A|UAMY|20260106|09:40:01.169644|S|100|7.38|0|100
A|UAMY|20260106|09:40:01.169644|S|1000|7.38|0|1000
A|UAMY|20260106|09:40:08.865543|E|100|7.34|0|100
A|UAMY|20260106|09:40:08.869905|E|300|7.33|0|300
A|UAMY|20260106|09:40:27.807908|S|10|7.33|0|10
A|UAMY|20260106|09:40:27.807909|S|102|7.33|0|102
A|UAMY|20260106|09:40:42.630322|S|200|7.33|0|200
A|UAMY|20260106|09:40:47.664536|S|100|7.31|0|100
A|UAMY|20260106|09:40:47.664536|S|600|7.3|0|600
A|UAMY|20260106|09:40:47.664537|S|200|7.3|0|200
A|UAMY|20260106|09:40:47.664537|S|1000|7.3|0|1000
A|UAMY|20260106|09:40:47.664537|S|30|7.3|0|30
A|UAMY|20260106|09:40:47.664539|S|200|7.3|0|200
A|UAMY|20260106|09:40:47.664539|S|100|7.3|0|100
A|UAMY|20260106|09:40:47.665021|S|96|7.3|0|96
A|UAMY|20260106|09:40:52.343636|S|100|7.31|0|100
A|UAMY|20260106|09:40:52.343636|S|100|7.31|0|100
A|UAMY|20260106|09:40:58.643414|S|100|7.32|0|100
A|UAMY|20260106|09:41:16.577504|S|100|7.35|0|100
A|UAMY|20260106|09:41:28.042772|S|100|7.31|0|100
A|UAMY|20260106|09:41:46.236194|S|100|7.27|0|100
A|UAMY|20260106|09:41:52.304226|S|6|7.25|0|6
A|UAMY|20260106|09:41:54.967857|S|100|7.23|0|100
A|UAMY|20260106|09:41:59.958891|S|100|7.24|0|100
A|UAMY|20260106|09:42:05.238944|S|100|7.28|0|100
A|UAMY|20260106|09:42:05.238945|S|100|7.28|0|100
A|UAMY|20260106|09:42:32.118994|S|50|7.27|0|50
A|UAMY|20260106|09:42:32.118994|S|250|7.27|0|250
A|UAMY|20260106|09:42:32.119017|S|50|7.27|0|50
A|UAMY|20260106|09:42:34.268080|S|479|7.25|0|479
A|UAMY|20260106|09:42:34.268081|S|50|7.25|0|50
A|UAMY|20260106|09:42:34.268081|S|1700|7.25|0|1700
A|UAMY|20260106|09:42:44.687373|S|100|7.27|0|100
A|UAMY|20260106|09:42:44.687373|S|200|7.27|0|200
A|UAMY|20260106|09:42:44.687413|S|100|7.27|0|100
A|UAMY|20260106|09:42:44.687413|S|150|7.27|0|150
A|UAMY|20260106|09:42:44.687460|S|50|7.27|0|50
A|UAMY|20260106|09:42:45.142730|S|100|7.32|0|100
A|UAMY|20260106|09:42:45.142730|S|8|7.31|0|8
A|UAMY|20260106|09:42:54.917126|S|200|7.34|0|200
A|UAMY|20260106|09:42:56.286506|S|1100|7.34|0|1100
A|UAMY|20260106|09:42:56.286604|S|1200|7.34|0|1200
A|UAMY|20260106|09:42:57.352326|S|500|7.35|0|500
A|UAMY|20260106|09:42:57.820315|S|100|7.36|0|100
A|UAMY|20260106|09:42:57.820315|S|100|7.36|0|100
A|UAMY|20260106|09:42:59.536362|S|100|7.35|0|100
A|UAMY|20260106|09:42:59.536362|S|200|7.35|0|200
A|UAMY|20260106|09:42:59.536362|S|800|7.35|0|800
A|UAMY|20260106|09:42:59.536424|S|800|7.35|0|800
A|UAMY|20260106|09:42:59.536424|S|100|7.35|0|100
A|UAMY|20260106|09:42:59.536424|S|200|7.35|0|200
A|UAMY|20260106|09:42:59.536490|S|442|7.35|0|442
A|UAMY|20260106|09:42:59.536490|S|200|7.35|0|200
A|UAMY|20260106|09:42:59.536491|S|358|7.35|0|358
A|UAMY|20260106|09:42:59.536515|S|200|7.35|0|200
A|UAMY|20260106|09:42:59.536515|S|300|7.35|0|300
A|UAMY|20260106|09:42:59.536589|S|42|7.35|0|42
A|UAMY|20260106|09:43:36.895611|S|100|7.28|0|100
A|UAMY|20260106|09:43:40.943635|S|100|7.28|0|100
A|UAMY|20260106|09:44:09.890886|S|100|7.3|0|100
A|UAMY|20260106|09:44:53.938885|S|50|7.28|0|50
A|UAMY|20260106|09:45:01.461431|S|100|7.25|0|100
A|UAMY|20260106|09:45:01.461431|S|210|7.25|0|210
A|UAMY|20260106|09:45:02.139275|S|100|7.28|0|100
A|UAMY|20260106|09:45:10.124039|S|100|7.29|0|100
A|UAMY|20260106|09:45:18.167834|S|40|7.27|0|40
A|UAMY|20260106|09:45:18.234992|S|10|7.26|0|10
A|UAMY|20260106|09:45:30.137062|S|1|7.295|0|1
A|UAMY|20260106|09:45:32.497647|S|200|7.29|0|200
A|UAMY|20260106|09:45:40.313767|S|50|7.28|0|50
A|UAMY|20260106|09:45:45.995354|S|100|7.26|0|100
A|UAMY|20260106|09:45:48.275793|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.275794|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.276274|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.276274|S|167|7.25|0|167
A|UAMY|20260106|09:45:48.276764|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.276764|S|33|7.25|0|33
A|UAMY|20260106|09:45:48.279244|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.279244|S|17|7.25|0|17
A|UAMY|20260106|09:45:48.280098|S|16|7.25|0|16
A|UAMY|20260106|09:45:48.280098|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.281070|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.281071|S|13|7.25|0|13
A|UAMY|20260106|09:45:48.282003|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.282003|S|10|7.25|0|10
A|UAMY|20260106|09:45:48.282915|S|8|7.25|0|8
A|UAMY|20260106|09:45:48.282915|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.283825|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.283825|S|7|7.25|0|7
A|UAMY|20260106|09:45:48.285059|S|4|7.25|0|4
A|UAMY|20260106|09:45:48.285059|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.286253|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.286254|S|3|7.25|0|3
A|UAMY|20260106|09:45:48.287409|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.287410|S|1|7.25|0|1
A|UAMY|20260106|09:45:48.288620|S|100|7.25|0|100
A|UAMY|20260106|09:45:48.288621|S|46|7.25|0|46
A|UAMY|20260106|09:45:52.331095|S|50|7.25|0|50
A|UAMY|20260106|09:45:59.165569|S|68|7.23|0|68
A|UAMY|20260106|09:46:00.977182|S|20|7.23|0|20
A|UAMY|20260106|09:46:00.977255|S|80|7.23|0|80
A|UAMY|20260106|09:46:16.044619|S|1000|7.21|0|1000
A|UAMY|20260106|09:46:16.044620|S|100|7.21|0|100
A|UAMY|20260106|09:46:17.580732|S|1500|7.2|0|1500
A|UAMY|20260106|09:46:19.870624|S|1200|7.2|0|1200
A|UAMY|20260106|09:46:19.871275|S|1500|7.2|0|1500
A|UAMY|20260106|09:46:22.984688|E|142|7.18|0|142
A|UAMY|20260106|09:46:22.995665|E|100|7.17|0|100
A|UAMY|20260106|09:46:24.367651|S|85|7.16|0|85
A|UAMY|20260106|09:46:24.367652|S|209|7.16|0|209
A|UAMY|20260106|09:46:24.367652|S|300|7.16|0|300
A|UAMY|20260106|09:46:24.367652|S|170|7.16|0|170
A|UAMY|20260106|09:46:46.687554|S|2|7.15|0|2
A|UAMY|20260106|09:46:46.687554|S|1000|7.15|0|1000
A|UAMY|20260106|09:46:46.688093|S|1|7.14|0|1
A|UAMY|20260106|09:46:46.688880|S|300|7.13|0|300
A|UAMY|20260106|09:46:46.690414|S|100|7.12|0|100
A|UAMY|20260106|09:46:46.690414|S|1|7.12|0|1
A|UAMY|20260106|09:46:46.695535|S|1000|7.11|0|1000
A|UAMY|20260106|09:46:47.423858|S|340|7.1|0|340
A|UAMY|20260106|09:46:53.936271|S|100|7.14|0|100
A|UAMY|20260106|09:46:59.827313|S|100|7.14|0|100
A|UAMY|20260106|09:47:02.829687|S|100|7.125|0|100
A|UAMY|20260106|09:47:06.283986|S|195|7.1|0|195
A|UAMY|20260106|09:47:06.283986|S|5|7.1|0|5
A|UAMY|20260106|09:47:07.914597|S|204|7.1|0|204
A|UAMY|20260106|09:47:09.491993|S|352|7.07|0|352
A|UAMY|20260106|09:47:25.439994|S|20|7.09|0|20
A|UAMY|20260106|09:48:01.728053|S|5|7.05|0|5
A|UAMY|20260106|09:48:05.149598|S|296|7.05|0|296
A|UAMY|20260106|09:48:05.149599|S|6|7.05|0|6
A|UAMY|20260106|09:48:27.462381|S|15|7|0|15
A|UAMY|20260106|09:48:27.462381|S|140|7|0|140
A|UAMY|20260106|09:48:27.462382|S|300|7|0|300
A|UAMY|20260106|09:48:27.462382|S|47|7|0|47
A|UAMY|20260106|09:48:27.462382|S|50|7|0|50
A|UAMY|20260106|09:48:27.462384|S|1|7|0|1
A|UAMY|20260106|09:48:27.462384|S|500|7|0|500
A|UAMY|20260106|09:48:27.462384|S|1|7|0|1
A|UAMY|20260106|09:48:27.462384|S|15|7|0|15
A|UAMY|20260106|09:48:27.769375|S|20|6.98|0|20
A|UAMY|20260106|09:48:28.947664|S|40|6.98|0|40
A|UAMY|20260106|09:48:42.510291|S|400|6.97|0|400
A|UAMY|20260106|09:48:53.703927|S|20|6.98|0|20
A|UAMY|20260106|09:48:53.703928|S|30|6.98|0|30
A|UAMY|20260106|09:49:02.488646|S|892|6.97|0|892
A|UAMY|20260106|09:49:06.112884|S|20|6.98|0|20
A|UAMY|20260106|09:49:32.590560|S|100|7.005|0|100
A|UAMY|20260106|09:49:38.293615|S|140|7.01|0|140
A|UAMY|20260106|09:49:39.773442|S|460|7.01|0|460
A|UAMY|20260106|09:49:52.382677|S|192|7|0|192
A|UAMY|20260106|09:49:56.502102|S|100|7.02|0|100
A|UAMY|20260106|09:50:11.147550|S|300|7.045|0|300
A|UAMY|20260106|09:50:24.492438|S|10|7.05|0|10
A|UAMY|20260106|09:50:37.917974|S|200|7.07|0|200
A|UAMY|20260106|09:51:00.358277|S|100|7.08|0|100
A|UAMY|20260106|09:51:04.626455|S|100|7.06|0|100
A|UAMY|20260106|09:51:24.667265|S|100|7.02|0|100
A|UAMY|20260106|09:51:59.722032|S|100|6.97|0|100
A|UAMY|20260106|09:52:41.230736|S|100|6.96|0|100
A|UAMY|20260106|09:52:41.231242|S|100|6.96|0|100
A|UAMY|20260106|09:52:41.282812|S|169|6.95|0|169
A|UAMY|20260106|09:52:41.282812|S|500|6.95|0|500
A|UAMY|20260106|09:52:41.282813|S|5|6.95|0|5
A|UAMY|20260106|09:52:55.156605|S|1|6.96|0|1
A|UAMY|20260106|09:53:32.185917|S|500|6.96|0|500
A|UAMY|20260106|09:53:37.553588|S|30|6.97|0|30
A|UAMY|20260106|09:53:37.553589|S|100|6.97|0|100
A|UAMY|20260106|09:53:56.436328|S|221|6.94|0|221
A|UAMY|20260106|09:54:58.248202|S|1|6.94|0|1
A|UAMY|20260106|09:55:03.632475|S|400|6.93|0|400
A|UAMY|20260106|09:55:03.632475|S|30|6.93|0|30
A|UAMY|20260106|09:55:14.587884|S|872|6.91|0|872
A|UAMY|20260106|09:55:14.587884|S|42|6.91|0|42
A|UAMY|20260106|09:55:14.588464|S|50|6.9|0|50
A|UAMY|20260106|09:55:14.706298|S|1|6.88|0|1
A|UAMY|20260106|09:55:14.706298|S|299|6.88|0|299
A|UAMY|20260106|09:55:14.706413|S|1|6.88|0|1
A|UAMY|20260106|09:55:15.432546|S|82|6.88|0|82
A|UAMY|20260106|09:55:16.820755|S|1000|6.87|0|1000
A|UAMY|20260106|09:55:16.820755|S|1|6.87|0|1
A|UAMY|20260106|09:55:16.820755|S|200|6.87|0|200
A|UAMY|20260106|09:55:16.820755|S|49|6.87|0|49
A|UAMY|20260106|09:55:16.820756|S|200|6.87|0|200
A|UAMY|20260106|09:55:16.820756|S|20|6.87|0|20
A|UAMY|20260106|09:55:16.820756|S|100|6.87|0|100
A|UAMY|20260106|09:55:30.553505|S|1|6.86|0|1
A|UAMY|20260106|09:55:30.553505|S|36|6.86|0|36
A|UAMY|20260106|09:55:30.553505|S|78|6.86|0|78
A|UAMY|20260106|09:55:30.553506|S|655|6.86|0|655
A|UAMY|20260106|09:55:30.553506|S|16|6.86|0|16
A|UAMY|20260106|09:55:30.553533|S|100|6.86|0|100
A|UAMY|20260106|09:55:30.553533|S|726|6.86|0|726
A|UAMY|20260106|09:55:30.559119|S|20|6.85|0|20
A|UAMY|20260106|09:55:30.559119|S|100|6.85|0|100
A|UAMY|20260106|09:55:30.559119|S|1|6.85|0|1
A|UAMY|20260106|09:55:30.559119|S|1400|6.85|0|1400
A|UAMY|20260106|09:55:41.054467|S|200|6.81|0|200
A|UAMY|20260106|09:55:41.054552|S|100|6.81|0|100
A|UAMY|20260106|09:55:41.054633|S|28|6.81|0|28
A|UAMY|20260106|09:55:41.055406|S|162|6.81|0|162
A|UAMY|20260106|09:55:41.487713|S|510|6.81|0|510
A|UAMY|20260106|09:55:41.489345|S|300|6.8|0|300
A|UAMY|20260106|09:55:41.496249|S|42|6.79|0|42
A|UAMY|20260106|09:55:41.530246|S|81|6.75|0|81
A|UAMY|20260106|09:56:36.226580|S|300|6.81|0|300
A|UAMY|20260106|09:56:36.233187|S|101|6.82|0|101
A|UAMY|20260106|09:56:36.239769|S|99|6.82|0|99
A|UAMY|20260106|09:57:06.549473|S|10|6.82|0|10
A|UAMY|20260106|09:57:11.119696|S|100|6.84|0|100
A|UAMY|20260106|09:57:23.954260|S|200|6.84|0|200
A|UAMY|20260106|09:57:23.954260|S|500|6.84|0|500
A|UAMY|20260106|09:58:03.021454|S|1|6.84|0|1
A|UAMY|20260106|09:58:03.021454|S|10|6.84|0|10
A|UAMY|20260106|09:58:03.021454|S|24|6.84|0|24
A|UAMY|20260106|09:58:03.677562|S|10|6.83|0|10
A|UAMY|20260106|09:58:04.819620|S|78|6.81|0|78
A|UAMY|20260106|09:58:11.501140|S|100|6.86|0|100
A|UAMY|20260106|09:58:19.007431|S|50|6.85|0|50
A|UAMY|20260106|09:58:23.258904|S|100|6.86|0|100
A|UAMY|20260106|09:58:23.258905|S|165|6.86|0|165
A|UAMY|20260106|09:58:23.258945|S|335|6.86|0|335
A|UAMY|20260106|09:58:33.872041|S|1000|6.87|0|1000
A|UAMY|20260106|09:58:35.501224|S|7|6.9|0|7
A|UAMY|20260106|09:58:35.603359|S|107|6.9|0|107
A|UAMY|20260106|09:58:36.254609|S|86|6.9|0|86
A|UAMY|20260106|09:58:36.619026|S|6|6.91|0|6
A|UAMY|20260106|09:58:38.592886|S|1|6.91|0|1
A|UAMY|20260106|09:58:52.017622|S|100|6.9|0|100
A|UAMY|20260106|09:58:52.017839|S|100|6.9|0|100
A|UAMY|20260106|09:58:52.025682|S|99|6.91|0|99
A|UAMY|20260106|09:59:07.196254|S|100|6.94|0|100
A|UAMY|20260106|09:59:07.375262|S|100|6.95|0|100
A|UAMY|20260106|09:59:07.375263|S|100|6.95|0|100
A|UAMY|20260106|09:59:12.568651|S|200|6.97|0|200
A|UAMY|20260106|09:59:20.897890|S|100|6.98|0|100
A|UAMY|20260106|09:59:21.291325|S|1000|6.99|0|1000
A|UAMY|20260106|10:00:03.755600|S|100|6.91|0|100
A|UAMY|20260106|10:00:19.013527|S|100|6.91|0|100
A|UAMY|20260106|10:00:24.023305|S|5|6.91|0|5
A|UAMY|20260106|10:00:25.876153|S|65|6.9|0|65
A|UAMY|20260106|10:00:35.239574|S|100|6.86|0|100
A|UAMY|20260106|10:00:38.902837|S|100|6.88|0|100
A|UAMY|20260106|10:00:48.628983|S|100|6.89|0|100
A|UAMY|20260106|10:00:48.656120|S|100|6.89|0|100
A|UAMY|20260106|10:00:49.108041|S|4|6.9|0|4
A|UAMY|20260106|10:00:54.506711|S|10|6.92|0|10
A|UAMY|20260106|10:00:54.510231|S|95|6.92|0|95
A|UAMY|20260106|10:01:01.675887|S|60|6.94|0|60
A|UAMY|20260106|10:01:03.012462|S|200|6.94|0|200
A|UAMY|20260106|10:01:11.629500|S|188|6.94|0|188
A|UAMY|20260106|10:01:11.629578|S|152|6.94|0|152
A|UAMY|20260106|10:01:23.343478|S|200|6.95|0|200
A|UAMY|20260106|10:01:37.244516|S|100|6.96|0|100
A|UAMY|20260106|10:01:51.114392|S|100|6.99|0|100
A|UAMY|20260106|10:01:53.024820|S|100|6.99|0|100
A|UAMY|20260106|10:02:09.337224|S|100|6.95|0|100
A|UAMY|20260106|10:02:09.379117|S|100|6.95|0|100
A|UAMY|20260106|10:02:17.301579|S|233|6.95|0|233
A|UAMY|20260106|10:02:58.367435|S|200|6.97|0|200
A|UAMY|20260106|10:03:12.776537|S|500|7|0|500
A|UAMY|20260106|10:03:13.170887|S|323|6.99|0|323
A|UAMY|20260106|10:05:05.744983|S|200|6.93|0|200
A|UAMY|20260106|10:05:30.459706|S|100|6.93|0|100
A|UAMY|20260106|10:06:13.944992|S|1|6.99|0|1
A|UAMY|20260106|10:06:26.335189|S|900|6.99|0|900
A|UAMY|20260106|10:06:26.889536|S|400|7.01|0|400
A|UAMY|20260106|10:06:30.428698|S|30|7.02|0|30
A|UAMY|20260106|10:07:17.629366|S|300|7.03|0|300
A|UAMY|20260106|10:07:21.000181|S|1|7.05|0|1
A|UAMY|20260106|10:07:21.000181|S|10|7.05|0|10
A|UAMY|20260106|10:07:42.174552|S|100|7.01|0|100
A|UAMY|20260106|10:08:21.181261|S|68|7.06|0|68
A|UAMY|20260106|10:08:21.181346|S|2832|7.06|0|2832
A|UAMY|20260106|10:08:35.141869|S|170|7.06|0|170
A|UAMY|20260106|10:08:35.141869|S|100|7.06|0|100
A|UAMY|20260106|10:08:35.141869|S|100|7.06|0|100
A|UAMY|20260106|10:08:53.217554|S|100|7.02|0|100
A|UAMY|20260106|10:08:53.217555|S|50|7.02|0|50
A|UAMY|20260106|10:09:39.061424|S|2|7.02|0|2
A|UAMY|20260106|10:09:49.795867|S|100|7.03|0|100
A|UAMY|20260106|10:09:59.446098|S|100|7.04|0|100
A|UAMY|20260106|10:10:59.501210|S|100|7|0|100
A|UAMY|20260106|10:11:19.226086|S|64|6.99|0|64
A|UAMY|20260106|10:11:27.371388|S|162|6.98|0|162
A|UAMY|20260106|10:11:27.371443|S|1|6.98|0|1
A|UAMY|20260106|10:11:27.371443|S|38|6.98|0|38
A|UAMY|20260106|10:11:46.266330|S|100|6.96|0|100
A|UAMY|20260106|10:11:46.266330|S|100|6.96|0|100
A|UAMY|20260106|10:12:14.824549|S|100|7|0|100
A|UAMY|20260106|10:12:50.534102|S|100|6.99|0|100
A|UAMY|20260106|10:13:04.315477|S|100|6.98|0|100
A|UAMY|20260106|10:13:09.438383|S|100|6.97|0|100
A|UAMY|20260106|10:13:17.541943|S|100|6.96|0|100
A|UAMY|20260106|10:13:23.072834|S|1|6.96|0|1
A|UAMY|20260106|10:13:23.072863|S|299|6.96|0|299
A|UAMY|20260106|10:15:17.652835|S|100|6.99|0|100
A|UAMY|20260106|10:15:17.652835|S|100|6.99|0|100
A|UAMY|20260106|10:16:00.017340|S|200|6.99|0|200
A|UAMY|20260106|10:16:16.404522|S|100|6.99|0|100
A|UAMY|20260106|10:16:41.117339|S|100|7|0|100
A|UAMY|20260106|10:17:31.235968|S|100|7.01|0|100
A|UAMY|20260106|10:17:41.413910|S|100|7.035|0|100
A|UAMY|20260106|10:17:41.413911|S|100|7.035|0|100
A|UAMY|20260106|10:17:55.437080|S|50|7|0|50
A|UAMY|20260106|10:17:55.437081|S|100|7|0|100
A|UAMY|20260106|10:17:59.887670|S|40|7.02|0|40
A|UAMY|20260106|10:17:59.887771|S|60|7.02|0|60
A|UAMY|20260106|10:18:20.720199|S|12|7.03|0|12
A|UAMY|20260106|10:18:20.720630|S|88|7.03|0|88
A|UAMY|20260106|10:18:34.665781|S|81|7.035|0|81
A|UAMY|20260106|10:19:33.172072|S|100|7.01|0|100
A|UAMY|20260106|10:19:38.592119|S|100|7.03|0|100
A|UAMY|20260106|10:20:01.143470|S|100|7.01|0|100
A|UAMY|20260106|10:20:43.032027|S|1029|7|0|1029
A|UAMY|20260106|10:20:43.032066|S|571|7|0|571
A|UAMY|20260106|10:20:43.032066|S|50|7|0|50
A|UAMY|20260106|10:20:56.039294|S|100|7.01|0|100
A|UAMY|20260106|10:21:44.672685|S|840|7.04|0|840
A|UAMY|20260106|10:23:06.019654|S|100|7.06|0|100
A|UAMY|20260106|10:23:06.019654|S|100|7.06|0|100
A|UAMY|20260106|10:23:06.019654|S|100|7.06|0|100
A|UAMY|20260106|10:23:23.190783|S|10|7.1|0|10
A|UAMY|20260106|10:23:39.349739|S|100|7.075|0|100
A|UAMY|20260106|10:24:04.328926|S|5|7.08|0|5
A|UAMY|20260106|10:24:05.749593|S|60|7.07|0|60
A|UAMY|20260106|10:24:41.941591|S|20|7.04|0|20
A|UAMY|20260106|10:24:56.936588|S|100|7.05|0|100
A|UAMY|20260106|10:25:36.238731|S|100|7.03|0|100
A|UAMY|20260106|10:25:51.903794|S|88|7.02|0|88
A|UAMY|20260106|10:26:42.266974|S|41|7.04|0|41
A|UAMY|20260106|10:27:04.120244|S|6|7.07|0|6
A|UAMY|20260106|10:27:18.352898|S|100|7.06|0|100
A|UAMY|20260106|10:27:18.352898|S|56|7.06|0|56
A|UAMY|20260106|10:27:18.571246|S|100|7.05|0|100
A|UAMY|20260106|10:27:52.038676|S|100|7.02|0|100
A|UAMY|20260106|10:28:04.924381|S|100|7.03|0|100
A|UAMY|20260106|10:28:05.925361|S|100|7.04|0|100
A|UAMY|20260106|10:28:05.925835|S|5|7.04|0|5
A|UAMY|20260106|10:28:05.925980|S|95|7.04|0|95
A|UAMY|20260106|10:28:19.955797|S|100|7.04|0|100
A|UAMY|20260106|10:30:02.269540|S|100|7.03|0|100
A|UAMY|20260106|10:30:02.284656|S|100|7.03|0|100
A|UAMY|20260106|10:30:19.067385|S|176|7.01|0|176
A|UAMY|20260106|10:30:31.849740|S|100|7.01|0|100
A|UAMY|20260106|10:30:33.817677|S|100|7.01|0|100
A|UAMY|20260106|10:30:46.976470|S|200|7.01|0|200
A|UAMY|20260106|10:31:08.923176|S|300|7.03|0|300
A|UAMY|20260106|10:31:10.685008|S|300|7.03|0|300
A|UAMY|20260106|10:31:10.685169|S|1000|7.03|0|1000
A|UAMY|20260106|10:31:10.685169|S|400|7.03|0|400
A|UAMY|20260106|10:31:39.302403|S|347|7|0|347
A|UAMY|20260106|10:31:39.302403|S|320|7|0|320
A|UAMY|20260106|10:31:42.561140|S|100|7.01|0|100
A|UAMY|20260106|10:31:43.098641|S|200|7.01|0|200
A|UAMY|20260106|10:31:48.452511|S|12|6.99|0|12
A|UAMY|20260106|10:31:48.452511|S|100|6.99|0|100
A|UAMY|20260106|10:31:48.452511|S|37|6.99|0|37
A|UAMY|20260106|10:31:48.453499|S|88|6.99|0|88
A|UAMY|20260106|10:32:04.250521|S|1200|7|0|1200
A|UAMY|20260106|10:32:04.250521|S|100|7|0|100
A|UAMY|20260106|10:32:08.260182|S|200|7.02|0|200
A|UAMY|20260106|10:32:52.092604|S|100|6.97|0|100
A|UAMY|20260106|10:33:21.922913|S|400|6.95|0|400
A|UAMY|20260106|10:33:22.887061|S|100|6.95|0|100
A|UAMY|20260106|10:34:31.685218|S|1100|6.97|0|1100
A|UAMY|20260106|10:35:10.758217|S|60|6.97|0|60
A|UAMY|20260106|10:35:19.992513|S|100|6.98|0|100
A|UAMY|20260106|10:36:04.959064|S|100|6.93|0|100
A|UAMY|20260106|10:36:04.959064|S|100|6.93|0|100
A|UAMY|20260106|10:36:04.959768|S|100|6.93|0|100
A|UAMY|20260106|10:36:04.959768|S|10|6.93|0|10
A|UAMY|20260106|10:36:14.904979|S|4|6.93|0|4
A|UAMY|20260106|10:37:02.291049|S|7|6.94|0|7
A|UAMY|20260106|10:37:03.884438|S|93|6.94|0|93
A|UAMY|20260106|10:37:15.879745|S|100|6.95|0|100
A|UAMY|20260106|10:37:23.372459|S|200|6.96|0|200
A|UAMY|20260106|10:37:37.000242|S|100|6.97|0|100
A|UAMY|20260106|10:38:15.049466|S|200|6.98|0|200
A|UAMY|20260106|10:38:48.270544|S|300|6.98|0|300
A|UAMY|20260106|10:39:11.214869|S|700|6.99|0|700
A|UAMY|20260106|10:39:11.214869|S|5|6.99|0|5
A|UAMY|20260106|10:39:20.810705|S|16|6.99|0|16
A|UAMY|20260106|10:39:20.810746|S|49|6.99|0|49
A|UAMY|20260106|10:39:20.810808|S|17|6.99|0|17
A|UAMY|20260106|10:39:20.810853|S|31|6.99|0|31
A|UAMY|20260106|10:39:20.811873|S|2244|6.99|0|2244
A|UAMY|20260106|10:39:38.782172|S|100|7.01|0|100
A|UAMY|20260106|10:40:05.655082|S|16|7.02|0|16
A|UAMY|20260106|10:40:48.492001|S|100|6.99|0|100
A|UAMY|20260106|10:40:48.492001|S|5|6.99|0|5
A|UAMY|20260106|10:40:48.492001|S|100|6.99|0|100
A|UAMY|20260106|10:42:00.975678|S|400|6.97|0|400
A|UAMY|20260106|10:42:00.975704|S|127|6.97|0|127
A|UAMY|20260106|10:42:03.719740|S|100|6.98|0|100
A|UAMY|20260106|10:42:05.307850|S|25|7|0|25
A|UAMY|20260106|10:44:06.830732|S|100|6.99|0|100
A|UAMY|20260106|10:44:23.223818|S|67|6.98|0|67
A|UAMY|20260106|10:44:34.013185|S|18|6.97|0|18
A|UAMY|20260106|10:44:34.013481|S|8|6.96|0|8
A|UAMY|20260106|10:44:34.013482|S|4|6.96|0|4
A|UAMY|20260106|10:44:34.013482|S|6|6.96|0|6
A|UAMY|20260106|10:44:54.064633|S|100|6.95|0|100
A|UAMY|20260106|10:44:57.248366|S|25|6.95|0|25
A|UAMY|20260106|10:45:01.347158|S|100|6.96|0|100
A|UAMY|20260106|10:45:01.347158|S|10|6.96|0|10
A|UAMY|20260106|10:46:03.653440|S|6|6.99|0|6
A|UAMY|20260106|10:46:22.997752|S|100|7|0|100
A|UAMY|20260106|10:46:31.192777|S|565|7|0|565
A|UAMY|20260106|10:47:39.767229|S|100|6.98|0|100
A|UAMY|20260106|10:48:12.667397|S|100|6.99|0|100
A|UAMY|20260106|10:48:40.125089|S|14|7.02|0|14
A|UAMY|20260106|10:49:47.582597|S|150|6.99|0|150
A|UAMY|20260106|10:49:47.582598|S|5|6.99|0|5
A|UAMY|20260106|10:49:47.582598|S|50|6.99|0|50
A|UAMY|20260106|10:49:50.941079|S|5|6.99|0|5
A|UAMY|20260106|10:50:59.759704|S|100|7.01|0|100
A|UAMY|20260106|10:52:32.198385|S|100|6.995|0|100
A|UAMY|20260106|10:52:51.657630|S|15|6.99|0|15
A|UAMY|20260106|10:52:51.657630|S|200|6.99|0|200
A|UAMY|20260106|10:52:53.931585|S|100|6.99|0|100
A|UAMY|20260106|10:53:02.213330|S|100|7|0|100
A|UAMY|20260106|10:54:06.359335|S|5|6.99|0|5
A|UAMY|20260106|10:54:20.172641|S|100|7|0|100
A|UAMY|20260106|10:54:23.186269|S|10|7.02|0|10
A|UAMY|20260106|10:54:24.699378|S|100|7.03|0|100
A|UAMY|20260106|10:55:13.509576|S|17|7.03|0|17
A|UAMY|20260106|10:55:13.509602|S|4083|7.03|0|4083
A|UAMY|20260106|10:55:13.509602|S|5|7.03|0|5
A|UAMY|20260106|10:55:28.774170|S|200|7.01|0|200
A|UAMY|20260106|10:55:28.774170|S|100|7.01|0|100
A|UAMY|20260106|10:55:32.776984|S|100|7.01|0|100
A|UAMY|20260106|10:56:04.288302|S|5|7.03|0|5
A|UAMY|20260106|10:56:04.288328|S|95|7.03|0|95
A|UAMY|20260106|10:56:04.439760|S|990|7.04|0|990
A|UAMY|20260106|10:56:04.543891|S|2|7.04|0|2
A|UAMY|20260106|10:56:08.577836|S|1064|7.04|0|1064
A|UAMY|20260106|10:56:08.578648|S|100|7.04|0|100
A|UAMY|20260106|10:56:08.578648|S|944|7.04|0|944
A|UAMY|20260106|10:57:03.392017|S|268|7.05|0|268
A|UAMY|20260106|10:57:03.392017|S|6|7.05|0|6
A|UAMY|20260106|10:57:03.407237|S|400|7.05|0|400
A|UAMY|20260106|10:57:03.407286|S|594|7.05|0|594
A|UAMY|20260106|10:57:15.801873|S|21|7.07|0|21
A|UAMY|20260106|10:57:18.859201|S|79|7.07|0|79
A|UAMY|20260106|10:57:40.748007|S|1|7.07|0|1
A|UAMY|20260106|10:58:05.062114|S|139|7.07|0|139
A|UAMY|20260106|10:58:05.062114|S|99|7.07|0|99
A|UAMY|20260106|10:58:05.062124|S|343|7.07|0|343
A|UAMY|20260106|10:58:05.062453|S|100|7.07|0|100
A|UAMY|20260106|10:58:05.062945|S|100|7.07|0|100
A|UAMY|20260106|10:58:05.062945|S|18|7.07|0|18
A|UAMY|20260106|10:58:23.416349|S|100|7.08|0|100
A|UAMY|20260106|10:58:29.509899|S|100|7.08|0|100
A|UAMY|20260106|10:58:29.509899|S|600|7.08|0|600
A|UAMY|20260106|10:58:34.950148|S|600|7.08|0|600
A|UAMY|20260106|10:58:34.950148|S|100|7.08|0|100
A|UAMY|20260106|10:59:01.165978|S|100|7.09|0|100
A|UAMY|20260106|10:59:17.284292|S|100|7.115|0|100
A|UAMY|20260106|10:59:40.005687|S|100|7.12|0|100
A|UAMY|20260106|11:00:04.256411|S|74|7.12|0|74
A|UAMY|20260106|11:00:12.884390|S|7|7.1|0|7
A|UAMY|20260106|11:00:12.884390|S|10|7.1|0|10
A|UAMY|20260106|11:00:16.955875|S|750|7.09|0|750
A|UAMY|20260106|11:00:46.614702|S|100|7.08|0|100
A|UAMY|20260106|11:01:03.027398|S|100|7.09|0|100
A|UAMY|20260106|11:01:39.998777|S|41|7.06|0|41
A|UAMY|20260106|11:01:39.999079|S|41|7.06|0|41
A|UAMY|20260106|11:01:40.360789|S|42|7.05|0|42
A|UAMY|20260106|11:01:40.360789|S|58|7.05|0|58
A|UAMY|20260106|11:01:55.924530|S|90|7.03|0|90
A|UAMY|20260106|11:01:57.140503|E|200|7.005|0|200
A|UAMY|20260106|11:01:57.250626|S|1000|7|0|1000
A|UAMY|20260106|11:01:57.250626|S|100|7|0|100
A|UAMY|20260106|11:01:57.250626|S|60|7|0|60
A|UAMY|20260106|11:02:04.206209|S|100|7|0|100
A|UAMY|20260106|11:02:04.206209|S|100|7|0|100
A|UAMY|20260106|11:02:04.206442|S|100|7|0|100
A|UAMY|20260106|11:02:17.796518|S|1|6.97|0|1
A|UAMY|20260106|11:02:17.796518|S|6|6.97|0|6
A|UAMY|20260106|11:02:33.493611|S|30|6.94|0|30
A|UAMY|20260106|11:02:44.293733|S|100|6.95|0|100
A|UAMY|20260106|11:04:30.234161|S|60|6.97|0|60
A|UAMY|20260106|11:05:23.063378|S|283|6.9|0|283
A|UAMY|20260106|11:05:23.063378|S|100|6.9|0|100
A|UAMY|20260106|11:05:23.063378|S|17|6.9|0|17
A|UAMY|20260106|11:05:23.063921|S|217|6.9|0|217
A|UAMY|20260106|11:05:23.063921|S|60|6.9|0|60
A|UAMY|20260106|11:05:23.063921|S|2|6.9|0|2
A|UAMY|20260106|11:05:23.063922|S|50|6.9|0|50
A|UAMY|20260106|11:05:23.063922|S|500|6.9|0|500
A|UAMY|20260106|11:05:23.063923|S|100|6.9|0|100
A|UAMY|20260106|11:05:23.063923|S|9|6.9|0|9
A|UAMY|20260106|11:05:23.064135|S|161|6.9|0|161
A|UAMY|20260106|11:05:32.647133|S|145|6.89|0|145
A|UAMY|20260106|11:05:32.647133|S|30|6.89|0|30
A|UAMY|20260106|11:05:39.143710|S|100|6.9|0|100
A|UAMY|20260106|11:06:15.137241|S|7|6.9|0|7
A|UAMY|20260106|11:06:41.183339|S|1000|6.9|0|1000
A|UAMY|20260106|11:06:41.183339|S|400|6.9|0|400
A|UAMY|20260106|11:07:11.470827|S|400|6.91|0|400
A|UAMY|20260106|11:08:08.378731|S|30|6.9|0|30
A|UAMY|20260106|11:08:08.378731|S|100|6.9|0|100
A|UAMY|20260106|11:08:11.470401|S|3|6.91|0|3
A|UAMY|20260106|11:08:11.479017|S|97|6.91|0|97
A|UAMY|20260106|11:08:56.234969|S|100|6.88|0|100
A|UAMY|20260106|11:08:56.234969|S|500|6.88|0|500
A|UAMY|20260106|11:08:56.234969|S|100|6.88|0|100
A|UAMY|20260106|11:08:56.234969|S|9|6.88|0|9
A|UAMY|20260106|11:08:56.234969|S|100|6.88|0|100
A|UAMY|20260106|11:08:58.776306|S|500|6.88|0|500
A|UAMY|20260106|11:09:03.702983|S|100|6.89|0|100
A|UAMY|20260106|11:09:11.107390|S|100|6.92|0|100
A|UAMY|20260106|11:09:12.573836|S|76|6.93|0|76
A|UAMY|20260106|11:09:29.626094|S|5|6.91|0|5
A|UAMY|20260106|11:10:05.029869|S|10|6.94|0|10
A|UAMY|20260106|11:10:40.372889|S|990|6.94|0|990
A|UAMY|20260106|11:11:17.001959|S|100|6.93|0|100
A|UAMY|20260106|11:12:00.158473|S|100|6.92|0|100
A|UAMY|20260106|11:13:35.939851|S|9|6.93|0|9
A|UAMY|20260106|11:15:31.565470|S|100|6.93|0|100
A|UAMY|20260106|11:15:31.565854|S|25|6.94|0|25
A|UAMY|20260106|11:15:48.654362|S|100|6.94|0|100
A|UAMY|20260106|11:16:03.293325|S|2|6.95|0|2
A|UAMY|20260106|11:17:05.504411|S|100|6.92|0|100
A|UAMY|20260106|11:18:01.751963|S|199|6.92|0|199
A|UAMY|20260106|11:18:01.752448|S|301|6.92|0|301
A|UAMY|20260106|11:19:05.387968|S|77|6.92|0|77
A|UAMY|20260106|11:19:06.273299|S|14|6.92|0|14
A|UAMY|20260106|11:19:35.242727|S|100|6.92|0|100
A|UAMY|20260106|11:20:15.165168|S|100|6.92|0|100
A|UAMY|20260106|11:20:32.758877|S|100|6.92|0|100
A|UAMY|20260106|11:20:38.012861|S|100|6.91|0|100
A|UAMY|20260106|11:20:38.143085|S|125|6.905|0|125
A|UAMY|20260106|11:20:42.396812|S|100|6.9|0|100
A|UAMY|20260106|11:20:42.396827|S|100|6.9|0|100
A|UAMY|20260106|11:21:18.922731|S|1000|6.89|0|1000
A|UAMY|20260106|11:21:18.922732|S|100|6.89|0|100
A|UAMY|20260106|11:21:50.383784|S|250|6.88|0|250
A|UAMY|20260106|11:22:47.210512|S|46|6.88|0|46
A|UAMY|20260106|11:22:47.211141|S|154|6.88|0|154
A|UAMY|20260106|11:22:47.211141|S|70|6.88|0|70
A|UAMY|20260106|11:23:00.890064|S|45|6.88|0|45
A|UAMY|20260106|11:23:07.734840|S|85|6.88|0|85
A|UAMY|20260106|11:23:31.068960|S|100|6.89|0|100
A|UAMY|20260106|11:23:36.058247|S|42|6.87|0|42
A|UAMY|20260106|11:23:36.058247|S|100|6.87|0|100
A|UAMY|20260106|11:24:04.845404|S|200|6.87|0|200
A|UAMY|20260106|11:24:10.241146|S|100|6.87|0|100
A|UAMY|20260106|11:25:18.115664|S|4|6.87|0|4
A|UAMY|20260106|11:25:18.115665|S|891|6.87|0|891
A|UAMY|20260106|11:25:18.115666|S|109|6.87|0|109
A|UAMY|20260106|11:25:34.358214|S|100|6.845|0|100
A|UAMY|20260106|11:25:35.169636|S|1|6.84|0|1
A|UAMY|20260106|11:25:35.169660|S|6|6.84|0|6
A|UAMY|20260106|11:25:35.169660|S|100|6.84|0|100
A|UAMY|20260106|11:25:35.569554|S|10|6.83|0|10
A|UAMY|20260106|11:26:20.074410|S|146|6.82|0|146
A|UAMY|20260106|11:26:20.074410|S|30|6.82|0|30
A|UAMY|20260106|11:26:20.074410|S|9|6.82|0|9
A|UAMY|20260106|11:26:37.822341|S|199|6.81|0|199
A|UAMY|20260106|11:26:37.822341|S|1|6.81|0|1
A|UAMY|20260106|11:26:43.206669|S|200|6.81|0|200
A|UAMY|20260106|11:27:11.478074|S|100|6.85|0|100
A|UAMY|20260106|11:27:14.789858|S|100|6.86|0|100
A|UAMY|20260106|11:27:14.790341|S|100|6.86|0|100
A|UAMY|20260106|11:27:22.394320|S|100|6.86|0|100
A|UAMY|20260106|11:27:25.116660|S|100|6.86|0|100
A|UAMY|20260106|11:28:13.501982|S|128|6.87|0|128
A|UAMY|20260106|11:28:13.501982|S|100|6.87|0|100
A|UAMY|20260106|11:29:13.683231|S|100|6.86|0|100
A|UAMY|20260106|11:29:13.683231|S|100|6.86|0|100
A|UAMY|20260106|11:30:09.649025|S|100|6.86|0|100
A|UAMY|20260106|11:31:44.823183|S|100|6.83|0|100
A|UAMY|20260106|11:31:44.823183|S|100|6.83|0|100
A|UAMY|20260106|11:31:46.641528|S|38|6.82|0|38
A|UAMY|20260106|11:31:56.913994|S|20|6.8|0|20
A|UAMY|20260106|11:31:56.913994|S|127|6.8|0|127
A|UAMY|20260106|11:31:56.913994|S|150|6.8|0|150
A|UAMY|20260106|11:31:56.913995|S|1|6.8|0|1
A|UAMY|20260106|11:31:56.913995|S|100|6.8|0|100
A|UAMY|20260106|11:31:56.913996|S|100|6.8|0|100
A|UAMY|20260106|11:31:56.913997|S|31|6.8|0|31
A|UAMY|20260106|11:31:56.914388|S|4|6.8|0|4
A|UAMY|20260106|11:31:56.914388|S|200|6.8|0|200
A|UAMY|20260106|11:31:56.914389|S|8|6.8|0|8
A|UAMY|20260106|11:31:56.914444|S|92|6.8|0|92
A|UAMY|20260106|11:31:56.915275|S|15|6.79|0|15
A|UAMY|20260106|11:31:56.915275|S|337|6.79|0|337
A|UAMY|20260106|11:31:56.916159|S|25|6.79|0|25
A|UAMY|20260106|11:31:56.919055|S|9|6.79|0|9
A|UAMY|20260106|11:31:56.919055|S|200|6.785|0|200
A|UAMY|20260106|11:31:56.919056|S|522|6.78|0|522
A|UAMY|20260106|11:31:56.998993|S|1716|6.78|0|1716
A|UAMY|20260106|11:31:59.575808|S|100|6.78|0|100
A|UAMY|20260106|11:32:24.343010|S|1|6.79|0|1
A|UAMY|20260106|11:32:37.427290|S|1000|6.78|0|1000
A|UAMY|20260106|11:33:03.575328|S|200|6.78|0|200
A|UAMY|20260106|11:34:24.938659|S|100|6.8|0|100
A|UAMY|20260106|11:34:24.938659|S|20|6.8|0|20
A|UAMY|20260106|11:34:34.709720|S|30|6.805|0|30
A|UAMY|20260106|11:35:06.026897|S|9|6.78|0|9
A|UAMY|20260106|11:35:43.194626|S|50|6.76|0|50
A|UAMY|20260106|11:35:43.217290|E|5|6.75|0|5
A|UAMY|20260106|11:35:43.217290|E|5|6.75|0|5
A|UAMY|20260106|11:36:03.550158|S|500|6.76|0|500
A|UAMY|20260106|11:36:19.834924|S|2190|6.75|0|2190
A|UAMY|20260106|11:36:19.834924|S|200|6.755|0|200
A|UAMY|20260106|11:36:19.834924|S|700|6.75|0|700
A|UAMY|20260106|11:36:19.835414|S|200|6.75|0|200
A|UAMY|20260106|11:36:30.328483|S|100|6.75|0|100
A|UAMY|20260106|11:36:32.706591|S|27|6.74|0|27
A|UAMY|20260106|11:37:07.230727|S|100|6.74|0|100
A|UAMY|20260106|11:37:07.480663|S|100|6.74|0|100
A|UAMY|20260106|11:37:35.363477|S|100|6.73|0|100
A|UAMY|20260106|11:37:54.026199|S|20|6.73|0|20
A|UAMY|20260106|11:38:23.569780|S|26|6.75|0|26
A|UAMY|20260106|11:38:37.629091|S|1|6.76|0|1
A|UAMY|20260106|11:38:37.629091|S|60|6.76|0|60
A|UAMY|20260106|11:38:37.629091|S|100|6.76|0|100
A|UAMY|20260106|11:39:00.086146|S|100|6.76|0|100
A|UAMY|20260106|11:39:03.340220|S|500|6.76|0|500
A|UAMY|20260106|11:39:25.718270|S|36|6.77|0|36
A|UAMY|20260106|11:40:11.752212|S|100|6.78|0|100
A|UAMY|20260106|11:40:11.752212|S|831|6.78|0|831
A|UAMY|20260106|11:41:01.903521|S|100|6.79|0|100
A|UAMY|20260106|11:41:01.903521|S|100|6.79|0|100
A|UAMY|20260106|11:41:15.368816|S|100|6.8|0|100
A|UAMY|20260106|11:41:34.133747|S|46|6.79|0|46
A|UAMY|20260106|11:41:34.133747|S|100|6.79|0|100
A|UAMY|20260106|11:41:54.263831|S|100|6.79|0|100
A|UAMY|20260106|11:42:40.952672|S|5|6.79|0|5
A|UAMY|20260106|11:43:16.523636|S|100|6.8|0|100
A|UAMY|20260106|11:44:44.073230|S|500|6.8|0|500
A|UAMY|20260106|11:45:10.043176|S|78|6.8|0|78
A|UAMY|20260106|11:45:23.885899|S|50|6.8|0|50
A|UAMY|20260106|11:45:28.746955|S|49|6.79|0|49
A|UAMY|20260106|11:45:28.746955|S|351|6.79|0|351
A|UAMY|20260106|11:45:40.842219|S|50|6.81|0|50
A|UAMY|20260106|11:45:46.680991|S|100|6.81|0|100
A|UAMY|20260106|11:45:58.844866|S|100|6.81|0|100
A|UAMY|20260106|11:48:14.438982|S|100|6.805|0|100
A|UAMY|20260106|11:48:14.438982|S|100|6.81|0|100
A|UAMY|20260106|11:48:14.487070|S|100|6.81|0|100
A|UAMY|20260106|11:49:17.444236|S|100|6.81|0|100
A|UAMY|20260106|11:50:06.689146|S|100|6.805|0|100
A|UAMY|20260106|11:50:29.871640|S|200|6.81|0|200
A|UAMY|20260106|11:50:29.871641|S|100|6.81|0|100
A|UAMY|20260106|11:52:04.562137|S|26|6.8|0|26
A|UAMY|20260106|11:52:04.562137|S|5|6.8|0|5
A|UAMY|20260106|11:54:48.802827|S|100|6.8|0|100
A|UAMY|20260106|11:55:12.237428|S|20|6.79|0|20
A|UAMY|20260106|11:55:12.237428|S|8|6.79|0|8
A|UAMY|20260106|11:56:31.099792|S|46|6.79|0|46
A|UAMY|20260106|11:56:31.099832|S|1094|6.79|0|1094
A|UAMY|20260106|11:56:32.167660|S|100|6.8|0|100
A|UAMY|20260106|11:56:32.167691|S|100|6.8|0|100
A|UAMY|20260106|11:56:38.194678|S|10|6.8|0|10
A|UAMY|20260106|11:57:19.229390|S|100|6.805|0|100
A|UAMY|20260106|11:57:19.229390|S|600|6.81|0|600
A|UAMY|20260106|11:57:19.229427|S|100|6.81|0|100
A|UAMY|20260106|11:57:19.590262|S|100|6.82|0|100
A|UAMY|20260106|11:57:25.181551|S|200|6.83|0|200
A|UAMY|20260106|11:57:47.919648|S|3|6.82|0|3
A|UAMY|20260106|11:58:27.835771|S|3|6.81|0|3
A|UAMY|20260106|11:59:04.159390|S|100|6.81|0|100
A|UAMY|20260106|11:59:08.696565|S|100|6.815|0|100
A|UAMY|20260106|11:59:27.237748|S|100|6.805|0|100
A|UAMY|20260106|11:59:27.237749|S|100|6.8|0|100
A|UAMY|20260106|11:59:27.237749|S|8|6.8|0|8
A|UAMY|20260106|11:59:27.237749|S|50|6.8|0|50
A|UAMY|20260106|11:59:27.798103|S|1|6.8|0|1
A|UAMY|20260106|11:59:28.127790|S|99|6.8|0|99
A|UAMY|20260106|11:59:28.127790|S|1|6.8|0|1
A|UAMY|20260106|11:59:59.276924|S|100|6.8|0|100
A|UAMY|20260106|11:59:59.276925|S|100|6.8|0|100
A|UAMY|20260106|12:00:03.177632|S|68|6.79|0|68
A|UAMY|20260106|12:00:03.177730|S|921|6.79|0|921
A|UAMY|20260106|12:00:03.177730|S|10|6.79|0|10
A|UAMY|20260106|12:00:03.177730|S|100|6.79|0|100
A|UAMY|20260106|12:01:10.168130|S|100|6.77|0|100
A|UAMY|20260106|12:01:37.741135|S|100|6.76|0|100
A|UAMY|20260106|12:01:37.741136|S|100|6.76|0|100
A|UAMY|20260106|12:01:50.402249|S|20|6.75|0|20
A|UAMY|20260106|12:01:50.402249|S|15|6.75|0|15
A|UAMY|20260106|12:02:05.012511|S|100|6.75|0|100
A|UAMY|20260106|12:03:06.444090|S|100|6.74|0|100
A|UAMY|20260106|12:03:22.428908|S|1|6.72|0|1
A|UAMY|20260106|12:03:31.648442|S|200|6.72|0|200
A|UAMY|20260106|12:03:31.649121|S|6|6.72|0|6
A|UAMY|20260106|12:04:04.339794|S|20|6.71|0|20
A|UAMY|20260106|12:04:04.359854|S|2702|6.7|0|2702
A|UAMY|20260106|12:04:04.359854|S|1|6.7|0|1
A|UAMY|20260106|12:04:04.359854|S|500|6.7|0|500
A|UAMY|20260106|12:04:04.359854|S|100|6.7|0|100
A|UAMY|20260106|12:04:04.359855|S|5|6.7|0|5
A|UAMY|20260106|12:04:04.359856|S|500|6.7|0|500
A|UAMY|20260106|12:04:04.359856|S|600|6.7|0|600
A|UAMY|20260106|12:04:04.359857|S|20|6.7|0|20
A|UAMY|20260106|12:04:06.786350|S|46|6.69|0|46
A|UAMY|20260106|12:04:08.497459|S|2|6.67|0|2
A|UAMY|20260106|12:04:08.497459|S|1|6.67|0|1
A|UAMY|20260106|12:04:08.497459|S|65|6.67|0|65
A|UAMY|20260106|12:04:16.297850|S|200|6.69|0|200
A|UAMY|20260106|12:04:16.297850|S|10|6.69|0|10
A|UAMY|20260106|12:05:07.323355|S|10|6.69|0|10
A|UAMY|20260106|12:05:07.323356|S|100|6.69|0|100
A|UAMY|20260106|12:05:07.778163|S|16|6.7|0|16
A|UAMY|20260106|12:05:07.778163|S|30|6.7|0|30
A|UAMY|20260106|12:05:34.843893|S|20|6.71|0|20
A|UAMY|20260106|12:06:29.394952|S|99|6.74|0|99
A|UAMY|20260106|12:06:29.394952|S|1|6.74|0|1
A|UAMY|20260106|12:06:45.827313|S|1|6.74|0|1
A|UAMY|20260106|12:07:25.631314|E|7|6.75|0|7
A|UAMY|20260106|12:07:25.631315|S|100|6.75|0|100
A|UAMY|20260106|12:07:25.631315|S|10|6.75|0|10
A|UAMY|20260106|12:07:39.656240|S|26|6.75|0|26
A|UAMY|20260106|12:07:39.665105|S|74|6.75|0|74
A|UAMY|20260106|12:08:21.938631|S|5|6.73|0|5
A|UAMY|20260106|12:08:38.309320|S|20|6.73|0|20
A|UAMY|20260106|12:10:43.814521|S|100|6.76|0|100
A|UAMY|20260106|12:11:19.348860|S|100|6.76|0|100
A|UAMY|20260106|12:11:28.497477|S|48|6.75|0|48
A|UAMY|20260106|12:11:42.532678|S|100|6.75|0|100
A|UAMY|20260106|12:11:42.533741|S|100|6.77|0|100
A|UAMY|20260106|12:11:58.082786|S|100|6.77|0|100
A|UAMY|20260106|12:12:13.903433|S|100|6.77|0|100
A|UAMY|20260106|12:14:19.009630|S|100|6.76|0|100
A|UAMY|20260106|12:14:37.887942|S|13|6.76|0|13
A|UAMY|20260106|12:14:37.888198|S|87|6.76|0|87
A|UAMY|20260106|12:14:46.544492|S|17|6.76|0|17
A|UAMY|20260106|12:15:01.527157|S|100|6.765|0|100
A|UAMY|20260106|12:15:01.527448|S|100|6.77|0|100
A|UAMY|20260106|12:15:01.527449|S|100|6.77|0|100
A|UAMY|20260106|12:15:31.701559|S|200|6.77|0|200
A|UAMY|20260106|12:15:31.701560|S|100|6.77|0|100
A|UAMY|20260106|12:15:43.203910|S|106|6.77|0|106
A|UAMY|20260106|12:15:50.644480|S|85|6.77|0|85
A|UAMY|20260106|12:15:57.493924|S|100|6.75|0|100
A|UAMY|20260106|12:16:03.977125|S|200|6.75|0|200
A|UAMY|20260106|12:16:11.255398|S|100|6.75|0|100
A|UAMY|20260106|12:18:12.081167|S|28|6.76|0|28
A|UAMY|20260106|12:18:12.081285|S|72|6.76|0|72
A|UAMY|20260106|12:18:44.669294|S|100|6.75|0|100
A|UAMY|20260106|12:18:45.687494|S|42|6.74|0|42
A|UAMY|20260106|12:18:45.687494|S|9|6.74|0|9
A|UAMY|20260106|12:18:45.687494|S|100|6.74|0|100
A|UAMY|20260106|12:18:45.687495|S|1|6.74|0|1
A|UAMY|20260106|12:18:45.687769|S|100|6.74|0|100
A|UAMY|20260106|12:18:45.687769|S|6|6.74|0|6
A|UAMY|20260106|12:19:06.941096|S|28|6.75|0|28
A|UAMY|20260106|12:19:06.941096|S|100|6.75|0|100
A|UAMY|20260106|12:19:06.948907|S|72|6.75|0|72
A|UAMY|20260106|12:20:45.498288|S|1|6.74|0|1
A|UAMY|20260106|12:21:11.708894|S|100|6.73|0|100
A|UAMY|20260106|12:21:11.708894|S|100|6.73|0|100
A|UAMY|20260106|12:21:11.708894|S|100|6.73|0|100
A|UAMY|20260106|12:21:11.708894|S|100|6.73|0|100
A|UAMY|20260106|12:21:40.308070|S|1|6.73|0|1
A|UAMY|20260106|12:21:40.308071|S|100|6.73|0|100
A|UAMY|20260106|12:22:00.088102|S|100|6.72|0|100
A|UAMY|20260106|12:23:17.141657|S|100|6.73|0|100
A|UAMY|20260106|12:23:17.473586|S|100|6.74|0|100
A|UAMY|20260106|12:23:24.844045|S|100|6.74|0|100
A|UAMY|20260106|12:23:24.844045|S|100|6.74|0|100
A|UAMY|20260106|12:24:00.549446|S|100|6.72|0|100
A|UAMY|20260106|12:24:00.549446|S|1969|6.72|0|1969
A|UAMY|20260106|12:24:19.325172|S|200|6.71|0|200
A|UAMY|20260106|12:26:07.160418|S|100|6.71|0|100
A|UAMY|20260106|12:26:21.262350|S|100|6.69|0|100
A|UAMY|20260106|12:26:21.262350|S|100|6.69|0|100
A|UAMY|20260106|12:26:21.262350|S|15|6.69|0|15
A|UAMY|20260106|12:26:21.262350|S|68|6.69|0|68
A|UAMY|20260106|12:26:21.262848|S|150|6.69|0|150
A|UAMY|20260106|12:26:22.072190|S|100|6.7|0|100
A|UAMY|20260106|12:26:56.759822|S|100|6.69|0|100
A|UAMY|20260106|12:26:56.759822|S|100|6.69|0|100
A|UAMY|20260106|12:27:03.398174|S|200|6.69|0|200
A|UAMY|20260106|12:27:03.398193|S|100|6.69|0|100
A|UAMY|20260106|12:28:04.730387|S|67|6.69|0|67
A|UAMY|20260106|12:28:21.921270|S|1|6.68|0|1
A|UAMY|20260106|12:28:39.494525|S|19|6.68|0|19
A|UAMY|20260106|12:28:39.494525|S|100|6.68|0|100
A|UAMY|20260106|12:29:33.845926|S|1|6.68|0|1
A|UAMY|20260106|12:29:45.671606|S|200|6.68|0|200
A|UAMY|20260106|12:29:45.671607|S|200|6.68|0|200
A|UAMY|20260106|12:29:45.671984|S|100|6.68|0|100
A|UAMY|20260106|12:29:45.672285|S|83|6.68|0|83
A|UAMY|20260106|12:30:00.691077|S|152|6.68|0|152
A|UAMY|20260106|12:30:02.404504|S|7|6.68|0|7
A|UAMY|20260106|12:30:04.756939|S|341|6.68|0|341
A|UAMY|20260106|12:30:34.393490|S|131|6.69|0|131
A|UAMY|20260106|12:30:34.393491|S|86|6.69|0|86
A|UAMY|20260106|12:31:30.581749|S|100|6.68|0|100
A|UAMY|20260106|12:31:30.581749|S|99|6.68|0|99
A|UAMY|20260106|12:31:35.040573|S|100|6.68|0|100
A|UAMY|20260106|12:32:05.369168|S|100|6.675|0|100
A|UAMY|20260106|12:32:32.704550|S|79|6.68|0|79
A|UAMY|20260106|12:32:53.216462|S|100|6.675|0|100
A|UAMY|20260106|12:32:53.217061|S|100|6.675|0|100
A|UAMY|20260106|12:33:02.986098|S|200|6.68|0|200
A|UAMY|20260106|12:33:12.736886|S|1|6.69|0|1
A|UAMY|20260106|12:33:14.908847|S|200|6.68|0|200
A|UAMY|20260106|12:33:14.908847|S|8|6.68|0|8
A|UAMY|20260106|12:34:02.132898|S|5|6.68|0|5
A|UAMY|20260106|12:34:25.875349|S|200|6.68|0|200
A|UAMY|20260106|12:35:21.663974|S|100|6.69|0|100
A|UAMY|20260106|12:35:25.812264|S|10|6.68|0|10
A|UAMY|20260106|12:36:44.101907|S|10|6.67|0|10
A|UAMY|20260106|12:36:44.486125|S|80|6.67|0|80
A|UAMY|20260106|12:36:44.502692|S|10|6.67|0|10
A|UAMY|20260106|12:37:01.542061|S|113|6.67|0|113
A|UAMY|20260106|12:37:01.542555|S|387|6.67|0|387
A|UAMY|20260106|12:38:19.908400|S|5|6.67|0|5
A|UAMY|20260106|12:38:19.908400|S|10|6.67|0|10
A|UAMY|20260106|12:38:19.908401|S|1|6.67|0|1
A|UAMY|20260106|12:38:35.436339|E|100|6.665|0|100
A|UAMY|20260106|12:38:35.436339|E|100|6.665|0|100
A|UAMY|20260106|12:39:19.537289|S|100|6.66|0|100
A|UAMY|20260106|12:39:23.370176|S|2105|6.65|0|2105
A|UAMY|20260106|12:39:23.370176|S|5|6.65|0|5
A|UAMY|20260106|12:39:23.370176|S|10|6.65|0|10
A|UAMY|20260106|12:39:46.277590|S|9|6.63|0|9
A|UAMY|20260106|12:42:03.170782|S|1000|6.62|0|1000
A|UAMY|20260106|12:42:03.170782|S|25|6.62|0|25
A|UAMY|20260106|12:42:03.170783|S|5|6.62|0|5
A|UAMY|20260106|12:42:03.170783|S|100|6.62|0|100
A|UAMY|20260106|12:42:29.248651|S|5|6.63|0|5
A|UAMY|20260106|12:44:13.235568|S|2|6.62|0|2
A|UAMY|20260106|12:44:13.235589|S|98|6.62|0|98
A|UAMY|20260106|12:44:13.235589|S|100|6.62|0|100
A|UAMY|20260106|12:45:56.202401|S|100|6.62|0|100
A|UAMY|20260106|12:45:56.202401|S|100|6.62|0|100
A|UAMY|20260106|12:45:56.202401|S|8|6.62|0|8
A|UAMY|20260106|12:45:56.202401|S|10|6.62|0|10
A|UAMY|20260106|12:45:56.202401|S|7|6.62|0|7
A|UAMY|20260106|12:45:56.202402|S|200|6.62|0|200
A|UAMY|20260106|12:46:13.549078|S|100|6.63|0|100
A|UAMY|20260106|12:46:13.549078|S|100|6.63|0|100
A|UAMY|20260106|12:46:54.889656|S|100|6.63|0|100
A|UAMY|20260106|12:46:54.889656|S|100|6.63|0|100
A|UAMY|20260106|12:47:14.500034|S|7|6.64|0|7
A|UAMY|20260106|12:47:14.500034|S|93|6.64|0|93
A|UAMY|20260106|12:47:56.653349|S|100|6.63|0|100
A|UAMY|20260106|12:47:56.653349|S|1|6.63|0|1
A|UAMY|20260106|12:47:56.653349|S|100|6.63|0|100
A|UAMY|20260106|12:47:56.653350|S|7541|6.63|0|7541
A|UAMY|20260106|12:47:59.021761|S|100|6.63|0|100
A|UAMY|20260106|12:47:59.402004|S|6|6.63|0|6
A|UAMY|20260106|12:47:59.402004|S|200|6.63|0|200
A|UAMY|20260106|12:48:03.535907|S|7541|6.63|0|7541
A|UAMY|20260106|12:48:04.554759|S|125|6.635|0|125
A|UAMY|20260106|12:48:04.554837|S|75|6.635|0|75
A|UAMY|20260106|12:48:59.407210|S|200|6.63|0|200
A|UAMY|20260106|12:49:56.908771|S|700|6.63|0|700
A|UAMY|20260106|12:49:56.908792|S|6441|6.63|0|6441
A|UAMY|20260106|12:49:56.924244|S|89|6.62|0|89
A|UAMY|20260106|12:49:56.924244|S|36|6.62|0|36
A|UAMY|20260106|12:49:56.924244|S|5|6.62|0|5
A|UAMY|20260106|12:49:56.924244|S|100|6.62|0|100
A|UAMY|20260106|12:49:56.924261|S|11|6.62|0|11
A|UAMY|20260106|12:50:06.843857|S|100|6.62|0|100
A|UAMY|20260106|12:50:28.563934|S|30|6.63|0|30
A|UAMY|20260106|12:50:28.563934|S|7|6.63|0|7
A|UAMY|20260106|12:50:28.563935|S|100|6.63|0|100
A|UAMY|20260106|12:50:28.564698|S|900|6.63|0|900
A|UAMY|20260106|12:50:29.623489|S|200|6.64|0|200
A|UAMY|20260106|12:50:29.623489|S|100|6.64|0|100
A|UAMY|20260106|12:50:37.176379|S|8300|6.64|0|8300
A|UAMY|20260106|12:50:37.176379|S|22|6.64|0|22
A|UAMY|20260106|12:50:37.176379|S|100|6.64|0|100
A|UAMY|20260106|12:50:37.176379|S|100|6.64|0|100
A|UAMY|20260106|12:50:37.177723|S|6|6.64|0|6
A|UAMY|20260106|12:51:00.129843|S|4|6.64|0|4
A|UAMY|20260106|12:51:00.548943|S|96|6.64|0|96
A|UAMY|20260106|12:51:12.874009|S|100|6.64|0|100
A|UAMY|20260106|12:51:17.118200|S|100|6.65|0|100
A|UAMY|20260106|12:51:25.649515|S|45|6.65|0|45
A|UAMY|20260106|12:51:25.650023|S|55|6.65|0|55
A|UAMY|20260106|12:52:04.393833|S|6|6.66|0|6
A|UAMY|20260106|12:52:04.393833|S|100|6.66|0|100
A|UAMY|20260106|12:52:52.623410|S|100|6.67|0|100
A|UAMY|20260106|12:52:52.623410|S|200|6.67|0|200
A|UAMY|20260106|12:52:53.846074|S|8|6.67|0|8
A|UAMY|20260106|12:52:56.400671|S|4|6.67|0|4
A|UAMY|20260106|12:52:58.030355|S|388|6.67|0|388
A|UAMY|20260106|12:54:34.715693|S|7|6.68|0|7
A|UAMY|20260106|12:54:34.716341|S|10|6.685|0|10
A|UAMY|20260106|12:56:18.040103|S|5|6.69|0|5
A|UAMY|20260106|12:56:18.040103|S|5|6.69|0|5
A|UAMY|20260106|12:56:33.628977|S|17|6.68|0|17
A|UAMY|20260106|12:56:33.629011|S|83|6.68|0|83
A|UAMY|20260106|12:56:33.629011|S|100|6.68|0|100
A|UAMY|20260106|12:56:33.629011|S|100|6.68|0|100
A|UAMY|20260106|12:56:39.817659|S|100|6.67|0|100
A|UAMY|20260106|12:56:39.817659|S|30|6.67|0|30
A|UAMY|20260106|12:56:39.817660|S|100|6.67|0|100
A|UAMY|20260106|12:57:39.101597|S|100|6.665|0|100
A|UAMY|20260106|12:57:39.102531|S|74|6.66|0|74
A|UAMY|20260106|12:57:39.221028|S|60|6.66|0|60
A|UAMY|20260106|12:57:39.221028|S|26|6.66|0|26
A|UAMY|20260106|12:57:39.221107|S|40|6.66|0|40
A|UAMY|20260106|12:58:37.867566|S|100|6.67|0|100
A|UAMY|20260106|12:59:17.711388|S|10|6.66|0|10
A|UAMY|20260106|12:59:17.711388|S|47|6.66|0|47
A|UAMY|20260106|12:59:17.711388|S|79|6.66|0|79
A|UAMY|20260106|12:59:17.711388|S|100|6.66|0|100
A|UAMY|20260106|12:59:51.641310|S|100|6.66|0|100
A|UAMY|20260106|13:00:09.267093|S|1|6.65|0|1
A|UAMY|20260106|13:02:10.900871|S|18|6.64|0|18
A|UAMY|20260106|13:02:10.900871|S|100|6.64|0|100
A|UAMY|20260106|13:05:11.707673|S|71|6.63|0|71
A|UAMY|20260106|13:05:11.707674|S|6|6.63|0|6
A|UAMY|20260106|13:05:11.707674|S|100|6.63|0|100
A|UAMY|20260106|13:05:11.707674|S|100|6.63|0|100
A|UAMY|20260106|13:05:11.707674|S|1|6.63|0|1
A|UAMY|20260106|13:05:11.707692|S|100|6.63|0|100
A|UAMY|20260106|13:05:39.805558|S|100|6.62|0|100
A|UAMY|20260106|13:05:39.805558|S|100|6.62|0|100
A|UAMY|20260106|13:05:39.805559|S|100|6.62|0|100
A|UAMY|20260106|13:05:59.281800|S|50|6.61|0|50
A|UAMY|20260106|13:05:59.281800|S|1|6.61|0|1
A|UAMY|20260106|13:05:59.281801|S|100|6.61|0|100
A|UAMY|20260106|13:05:59.281838|S|140|6.61|0|140
A|UAMY|20260106|13:05:59.416517|S|100|6.61|0|100
A|UAMY|20260106|13:06:03.683605|S|100|6.61|0|100
A|UAMY|20260106|13:06:03.683606|S|100|6.61|0|100
A|UAMY|20260106|13:06:43.494652|S|100|6.62|0|100
A|UAMY|20260106|13:06:43.494652|S|26|6.62|0|26
A|UAMY|20260106|13:07:04.209458|S|54|6.63|0|54
A|UAMY|20260106|13:07:47.849347|S|100|6.63|0|100
A|UAMY|20260106|13:08:36.101225|S|100|6.61|0|100
A|UAMY|20260106|13:08:36.101225|S|100|6.61|0|100
A|UAMY|20260106|13:08:52.980439|S|100|6.61|0|100
A|UAMY|20260106|13:08:52.980473|S|100|6.61|0|100
A|UAMY|20260106|13:09:09.245951|S|200|6.62|0|200
A|UAMY|20260106|13:09:38.356232|S|87|6.63|0|87
A|UAMY|20260106|13:09:44.847904|S|13|6.63|0|13
A|UAMY|20260106|13:11:04.182899|S|200|6.64|0|200
A|UAMY|20260106|13:12:05.598262|S|17|6.64|0|17
A|UAMY|20260106|13:12:05.598785|S|33|6.64|0|33
A|UAMY|20260106|13:12:05.599139|S|33|6.64|0|33
A|UAMY|20260106|13:12:05.599263|S|33|6.64|0|33
A|UAMY|20260106|13:12:05.599469|S|49|6.64|0|49
A|UAMY|20260106|13:12:05.599568|S|635|6.64|0|635
A|UAMY|20260106|13:12:38.646981|S|100|6.66|0|100
A|UAMY|20260106|13:12:38.646981|S|6|6.66|0|6
A|UAMY|20260106|13:12:43.550625|S|100|6.67|0|100
A|UAMY|20260106|13:12:43.550625|S|100|6.67|0|100
A|UAMY|20260106|13:12:45.188030|S|3|6.68|0|3
A|UAMY|20260106|13:13:53.014060|S|100|6.68|0|100
A|UAMY|20260106|13:13:53.014060|S|100|6.68|0|100
A|UAMY|20260106|13:13:56.751624|S|100|6.69|0|100
A|UAMY|20260106|13:13:56.751624|S|100|6.69|0|100
A|UAMY|20260106|13:13:56.751624|S|100|6.69|0|100
A|UAMY|20260106|13:14:17.589449|S|100|6.69|0|100
A|UAMY|20260106|13:14:37.681814|S|100|6.69|0|100
A|UAMY|20260106|13:14:38.594631|S|100|6.68|0|100
A|UAMY|20260106|13:14:38.594632|S|100|6.68|0|100
A|UAMY|20260106|13:14:38.594632|S|100|6.68|0|100
A|UAMY|20260106|13:14:38.594632|S|100|6.68|0|100
A|UAMY|20260106|13:14:38.594632|S|100|6.68|0|100
A|UAMY|20260106|13:15:04.616125|S|100|6.69|0|100
A|UAMY|20260106|13:15:12.263241|S|100|6.7|0|100
A|UAMY|20260106|13:15:33.089149|S|100|6.7|0|100
A|UAMY|20260106|13:15:33.089149|S|100|6.7|0|100
A|UAMY|20260106|13:16:00.214427|S|100|6.7|0|100
A|UAMY|20260106|13:17:45.688086|S|10|6.7|0|10
A|UAMY|20260106|13:17:45.688087|S|1|6.7|0|1
A|UAMY|20260106|13:17:45.688087|S|100|6.7|0|100
A|UAMY|20260106|13:17:45.688087|S|100|6.7|0|100
A|UAMY|20260106|13:17:45.688088|S|100|6.7|0|100
A|UAMY|20260106|13:18:06.887137|S|100|6.7|0|100
A|UAMY|20260106|13:18:06.887137|S|100|6.7|0|100
A|UAMY|20260106|13:20:37.731305|S|100|6.69|0|100
A|UAMY|20260106|13:20:37.731305|S|100|6.69|0|100
A|UAMY|20260106|13:20:37.731323|S|100|6.69|0|100
A|UAMY|20260106|13:20:37.731323|S|100|6.69|0|100
A|UAMY|20260106|13:24:21.724172|S|100|6.685|0|100
A|UAMY|20260106|13:24:21.724206|S|100|6.69|0|100
A|UAMY|20260106|13:24:54.197463|S|26|6.7|0|26
A|UAMY|20260106|13:24:54.197464|S|26|6.7|0|26
A|UAMY|20260106|13:24:54.197464|S|100|6.7|0|100
A|UAMY|20260106|13:24:54.197464|S|100|6.7|0|100
A|UAMY|20260106|13:26:06.098005|S|6|6.71|0|6
A|UAMY|20260106|13:26:06.267455|S|94|6.71|0|94
A|UAMY|20260106|13:26:48.706573|S|100|6.72|0|100
A|UAMY|20260106|13:26:48.706573|S|200|6.72|0|200
A|UAMY|20260106|13:27:04.085795|S|100|6.73|0|100
A|UAMY|20260106|13:27:04.085796|S|200|6.73|0|200
A|UAMY|20260106|13:27:12.693193|S|2|6.735|0|2
A|UAMY|20260106|13:27:15.753344|S|33|6.74|0|33
A|UAMY|20260106|13:27:15.753385|S|16|6.74|0|16
A|UAMY|20260106|13:27:15.760303|S|1000|6.74|0|1000
A|UAMY|20260106|13:28:35.043644|S|200|6.76|0|200
A|UAMY|20260106|13:28:35.043644|S|25|6.76|0|25
A|UAMY|20260106|13:28:58.364909|S|100|6.76|0|100
A|UAMY|20260106|13:29:52.352013|S|100|6.77|0|100
A|UAMY|20260106|13:29:52.364224|S|100|6.76|0|100
A|UAMY|20260106|13:29:52.364224|S|100|6.76|0|100
A|UAMY|20260106|13:29:52.364224|S|9|6.76|0|9
A|UAMY|20260106|13:29:52.364225|S|7|6.76|0|7
A|UAMY|20260106|13:29:52.364225|S|100|6.76|0|100
A|UAMY|20260106|13:29:52.364225|S|5|6.76|0|5
A|UAMY|20260106|13:30:23.478599|S|100|6.75|0|100
A|UAMY|20260106|13:30:23.478599|S|10|6.75|0|10
A|UAMY|20260106|13:31:01.876294|S|100|6.75|0|100
A|UAMY|20260106|13:31:48.493639|S|26|6.76|0|26
A|UAMY|20260106|13:31:48.493690|S|100|6.76|0|100
A|UAMY|20260106|13:31:51.666205|S|138|6.765|0|138
A|UAMY|20260106|13:32:19.844755|S|26|6.77|0|26
A|UAMY|20260106|13:32:19.844755|S|100|6.77|0|100
A|UAMY|20260106|13:32:47.302294|S|40|6.77|0|40
A|UAMY|20260106|13:32:47.302295|S|100|6.77|0|100
A|UAMY|20260106|13:32:47.302295|S|5|6.77|0|5
A|UAMY|20260106|13:32:47.302295|S|100|6.77|0|100
A|UAMY|20260106|13:32:47.302295|S|10|6.77|0|10
A|UAMY|20260106|13:33:06.831664|S|148|6.77|0|148
A|UAMY|20260106|13:33:25.677623|S|138|6.775|0|138
A|UAMY|20260106|13:33:25.685740|S|200|6.78|0|200
A|UAMY|20260106|13:33:40.650463|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650464|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650495|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650495|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650515|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650516|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650534|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650535|S|150|6.79|0|150
A|UAMY|20260106|13:33:40.650551|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650571|S|100|6.79|0|100
A|UAMY|20260106|13:33:40.650648|S|50|6.79|0|50
A|UAMY|20260106|13:33:54.302599|S|100|6.8|0|100
A|UAMY|20260106|13:34:04.781963|S|100|6.8|0|100
A|UAMY|20260106|13:36:31.994550|S|5|6.84|0|5
A|UAMY|20260106|13:36:31.994564|S|100|6.84|0|100
A|UAMY|20260106|13:36:34.532375|S|100|6.85|0|100
A|UAMY|20260106|13:36:35.731717|S|138|6.855|0|138
A|UAMY|20260106|13:36:46.565596|S|1752|6.86|0|1752
A|UAMY|20260106|13:36:46.565597|S|10000|6.86|0|10000
A|UAMY|20260106|13:37:02.068879|S|100|6.87|0|100
A|UAMY|20260106|13:37:19.439097|S|12|6.88|0|12
A|UAMY|20260106|13:37:19.439097|S|100|6.88|0|100
A|UAMY|20260106|13:37:19.439098|S|5|6.88|0|5
A|UAMY|20260106|13:37:19.439142|S|2|6.88|0|2
A|UAMY|20260106|13:37:19.439143|S|98|6.88|0|98
A|UAMY|20260106|13:37:19.439143|S|19|6.88|0|19
A|UAMY|20260106|13:37:19.439144|S|81|6.88|0|81
A|UAMY|20260106|13:37:23.208158|S|100|6.86|0|100
A|UAMY|20260106|13:37:23.208158|S|9|6.86|0|9
A|UAMY|20260106|13:38:01.173452|S|2|6.85|0|2
A|UAMY|20260106|13:38:01.173452|S|8|6.85|0|8
A|UAMY|20260106|13:38:02.083898|S|498|6.85|0|498
A|UAMY|20260106|13:38:16.032531|S|100|6.85|0|100
A|UAMY|20260106|13:38:35.612859|S|20|6.85|0|20
A|UAMY|20260106|13:38:35.612859|S|100|6.85|0|100
A|UAMY|20260106|13:38:38.623834|S|100|6.84|0|100
A|UAMY|20260106|13:39:34.048875|S|100|6.83|0|100
A|UAMY|20260106|13:40:01.020893|S|100|6.83|0|100
A|UAMY|20260106|13:40:18.546255|S|1|6.83|0|1
A|UAMY|20260106|13:40:25.749256|S|1000|6.84|0|1000
A|UAMY|20260106|13:40:29.595486|S|20|6.84|0|20
A|UAMY|20260106|13:40:48.200593|S|125|6.84|0|125
A|UAMY|20260106|13:40:48.200672|S|75|6.84|0|75
A|UAMY|20260106|13:41:13.606299|S|100|6.83|0|100
A|UAMY|20260106|13:41:13.606783|S|100|6.82|0|100
A|UAMY|20260106|13:41:13.606783|S|100|6.82|0|100
A|UAMY|20260106|13:43:16.893887|S|499|6.83|0|499
A|UAMY|20260106|13:44:06.530535|S|1|6.83|0|1
A|UAMY|20260106|13:44:06.530683|S|305|6.83|0|305
A|UAMY|20260106|13:44:14.120926|S|197|6.83|0|197
A|UAMY|20260106|13:44:15.614709|S|3|6.83|0|3
A|UAMY|20260106|13:44:18.324217|S|90|6.84|0|90
A|UAMY|20260106|13:44:18.326622|S|4|6.84|0|4
A|UAMY|20260106|13:44:18.326622|S|7|6.84|0|7
A|UAMY|20260106|13:45:00.403334|S|15|6.83|0|15
A|UAMY|20260106|13:45:27.143027|S|1|6.82|0|1
A|UAMY|20260106|13:45:29.980846|S|7|6.82|0|7
A|UAMY|20260106|13:45:30.009069|S|28|6.82|0|28
A|UAMY|20260106|13:45:30.009094|S|100|6.82|0|100
A|UAMY|20260106|13:46:43.698062|S|20|6.82|0|20
A|UAMY|20260106|13:46:43.698063|S|100|6.82|0|100
A|UAMY|20260106|13:47:39.083185|S|100|6.82|0|100
A|UAMY|20260106|13:47:39.083185|S|100|6.82|0|100
A|UAMY|20260106|13:49:34.197693|S|1|6.83|0|1
A|UAMY|20260106|13:50:39.283826|S|18|6.83|0|18
A|UAMY|20260106|13:50:39.283827|S|405|6.83|0|405
A|UAMY|20260106|13:50:52.683614|S|138|6.815|0|138
A|UAMY|20260106|13:51:13.014685|S|1|6.84|0|1
A|UAMY|20260106|13:51:22.571597|S|199|6.84|0|199
A|UAMY|20260106|13:51:28.105434|S|100|6.845|0|100
A|UAMY|20260106|13:52:19.041546|S|985|6.85|0|985
A|UAMY|20260106|13:53:43.356943|S|100|6.85|0|100
A|UAMY|20260106|13:53:43.356944|S|400|6.85|0|400
A|UAMY|20260106|13:54:11.466948|S|400|6.85|0|400
A|UAMY|20260106|13:54:51.295476|S|100|6.85|0|100
A|UAMY|20260106|13:54:51.295476|S|400|6.85|0|400
A|UAMY|20260106|13:57:28.532726|S|100|6.85|0|100
A|UAMY|20260106|13:57:28.532726|S|100|6.85|0|100
A|UAMY|20260106|13:57:28.532759|S|100|6.85|0|100
A|UAMY|20260106|13:57:36.242703|S|20|6.85|0|20
A|UAMY|20260106|13:57:36.242704|S|100|6.85|0|100
A|UAMY|20260106|13:57:42.965197|S|138|6.845|0|138
A|UAMY|20260106|13:57:42.965197|S|62|6.84|0|62
A|UAMY|20260106|13:57:42.965197|S|500|6.84|0|500
A|UAMY|20260106|13:57:42.965798|S|38|6.84|0|38
A|UAMY|20260106|13:58:13.200110|S|100|6.84|0|100
A|UAMY|20260106|13:58:35.224488|S|100|6.85|0|100
A|UAMY|20260106|13:58:35.224488|S|41|6.85|0|41
A|UAMY|20260106|13:58:35.224488|S|26|6.85|0|26
A|UAMY|20260106|13:58:35.224488|S|7|6.85|0|7
A|UAMY|20260106|13:59:11.141712|S|126|6.855|0|126
A|UAMY|20260106|13:59:11.141712|S|138|6.855|0|138
A|UAMY|20260106|13:59:11.141712|S|200|6.855|0|200
A|UAMY|20260106|13:59:18.326610|S|100|6.85|0|100
A|UAMY|20260106|13:59:32.536305|S|100|6.85|0|100
A|UAMY|20260106|13:59:32.536305|S|1|6.85|0|1
A|UAMY|20260106|13:59:51.427177|S|500|6.86|0|500
A|UAMY|20260106|13:59:51.427178|S|200|6.86|0|200
A|UAMY|20260106|13:59:51.427178|S|100|6.86|0|100
A|UAMY|20260106|14:00:09.502530|S|100|6.86|0|100
A|UAMY|20260106|14:00:28.382929|S|100|6.85|0|100
A|UAMY|20260106|14:01:08.973133|S|100|6.85|0|100
A|UAMY|20260106|14:02:25.461556|S|20|6.84|0|20
A|UAMY|20260106|14:02:25.461557|S|100|6.84|0|100
A|UAMY|20260106|14:03:16.266447|S|100|6.84|0|100
A|UAMY|20260106|14:03:16.266448|S|100|6.84|0|100
A|UAMY|20260106|14:03:48.083387|S|200|6.86|0|200
A|UAMY|20260106|14:04:59.842537|S|100|6.86|0|100
A|UAMY|20260106|14:05:01.545291|S|125|6.865|0|125
A|UAMY|20260106|14:05:24.668843|S|100|6.87|0|100
A|UAMY|20260106|14:05:50.807263|S|100|6.87|0|100
A|UAMY|20260106|14:05:50.807263|S|1|6.87|0|1
A|UAMY|20260106|14:05:50.807263|S|100|6.87|0|100
A|UAMY|20260106|14:05:52.973006|S|100|6.88|0|100
A|UAMY|20260106|14:05:52.973006|S|100|6.88|0|100
A|UAMY|20260106|14:06:19.108546|S|500|6.89|0|500
A|UAMY|20260106|14:06:48.625270|S|17|6.89|0|17
A|UAMY|20260106|14:06:51.818500|S|83|6.89|0|83
A|UAMY|20260106|14:07:12.833483|S|10|6.9|0|10
A|UAMY|20260106|14:07:12.833483|S|100|6.9|0|100
A|UAMY|20260106|14:07:12.833483|S|100|6.9|0|100
A|UAMY|20260106|14:07:13.933819|S|100|6.91|0|100
A|UAMY|20260106|14:07:38.266298|S|100|6.92|0|100
A|UAMY|20260106|14:07:47.152623|S|100|6.93|0|100
A|UAMY|20260106|14:07:54.692424|S|8|6.92|0|8
A|UAMY|20260106|14:07:54.692424|S|12|6.92|0|12
A|UAMY|20260106|14:07:54.692424|S|36|6.92|0|36
A|UAMY|20260106|14:07:54.692424|S|18|6.92|0|18
A|UAMY|20260106|14:08:51.394313|S|200|6.92|0|200
A|UAMY|20260106|14:09:44.565606|S|1|6.93|0|1
A|UAMY|20260106|14:09:44.565606|S|100|6.93|0|100
A|UAMY|20260106|14:09:45.830880|S|100|6.94|0|100
A|UAMY|20260106|14:10:48.720373|S|9|6.95|0|9
A|UAMY|20260106|14:10:48.720374|S|12|6.95|0|12
A|UAMY|20260106|14:10:48.720374|S|33|6.95|0|33
A|UAMY|20260106|14:10:48.720374|S|5|6.95|0|5
A|UAMY|20260106|14:11:07.326317|S|54|6.97|0|54
A|UAMY|20260106|14:11:07.326356|S|54|6.97|0|54
A|UAMY|20260106|14:11:07.326357|S|100|6.97|0|100
A|UAMY|20260106|14:11:26.841722|S|600|6.98|0|600
A|UAMY|20260106|14:11:26.841722|S|100|6.98|0|100
A|UAMY|20260106|14:11:53.937111|S|270|7|0|270
A|UAMY|20260106|14:11:53.937111|E|100|7|0|100
A|UAMY|20260106|14:11:53.937383|S|100|7|0|100
A|UAMY|20260106|14:11:55.651412|S|200|7|0|200
A|UAMY|20260106|14:11:55.651412|S|130|7|0|130
A|UAMY|20260106|14:11:55.651412|S|10|7|0|10
A|UAMY|20260106|14:12:00.148124|S|14|7.03|0|14
A|UAMY|20260106|14:12:10.805170|S|49|7.05|0|49
A|UAMY|20260106|14:12:10.805231|S|17|7.05|0|17
A|UAMY|20260106|14:12:10.806897|S|33|7.05|0|33
A|UAMY|20260106|14:12:10.808711|S|4901|7.05|0|4901
A|UAMY|20260106|14:12:10.808711|S|150|7.05|0|150
A|UAMY|20260106|14:12:25.964947|S|440|7.05|0|440
A|UAMY|20260106|14:12:29.972285|S|10|7.04|0|10
A|UAMY|20260106|14:13:02.566694|S|100|7.05|0|100
A|UAMY|20260106|14:13:02.566728|S|170|7.05|0|170
A|UAMY|20260106|14:13:20.842827|S|100|7.04|0|100
A|UAMY|20260106|14:13:20.842860|S|100|7.04|0|100
A|UAMY|20260106|14:13:31.278887|S|18|7.03|0|18
A|UAMY|20260106|14:14:08.905805|S|2|7.05|0|2
A|UAMY|20260106|14:14:08.905827|S|398|7.05|0|398
A|UAMY|20260106|14:14:12.986165|S|17|7.04|0|17
A|UAMY|20260106|14:15:12.719720|S|10|7.09|0|10
A|UAMY|20260106|14:15:12.719720|S|500|7.09|0|500
A|UAMY|20260106|14:15:26.403375|S|2439|7.1|0|2439
A|UAMY|20260106|14:15:26.403375|S|169|7.1|0|169
A|UAMY|20260106|14:16:03.027505|S|200|7.08|0|200
A|UAMY|20260106|14:16:26.274299|S|200|7.11|0|200
A|UAMY|20260106|14:16:29.994321|S|9|7.1|0|9
A|UAMY|20260106|14:16:56.570957|S|20|7.11|0|20
A|UAMY|20260106|14:16:56.570957|S|100|7.11|0|100
A|UAMY|20260106|14:17:04.212357|S|100|7.11|0|100
A|UAMY|20260106|14:17:23.522842|S|100|7.11|0|100
A|UAMY|20260106|14:17:23.522842|S|535|7.11|0|535
A|UAMY|20260106|14:17:23.522842|S|22|7.11|0|22
A|UAMY|20260106|14:17:24.642458|S|5|7.1|0|5
A|UAMY|20260106|14:17:24.642458|S|1000|7.1|0|1000
A|UAMY|20260106|14:17:24.642458|S|925|7.1|0|925
A|UAMY|20260106|14:17:30.540129|S|100|7.1|0|100
A|UAMY|20260106|14:17:30.540157|S|100|7.1|0|100
A|UAMY|20260106|14:17:30.540177|S|100|7.1|0|100
A|UAMY|20260106|14:17:30.540178|S|150|7.1|0|150
A|UAMY|20260106|14:17:30.540197|S|100|7.1|0|100
A|UAMY|20260106|14:17:30.540218|S|100|7.1|0|100
A|UAMY|20260106|14:17:30.540253|S|50|7.1|0|50
A|UAMY|20260106|14:18:55.013441|S|100|7.09|0|100
A|UAMY|20260106|14:18:55.013483|S|100|7.09|0|100
A|UAMY|20260106|14:18:55.013511|S|100|7.09|0|100
A|UAMY|20260106|14:19:38.473415|S|20|7.1|0|20
A|UAMY|20260106|14:19:38.473415|E|655|7.1|0|655
A|UAMY|20260106|14:19:44.126432|E|300|7.11|0|300
A|UAMY|20260106|14:19:44.126433|S|170|7.11|0|170
A|UAMY|20260106|14:19:44.360769|S|170|7.12|0|170
A|UAMY|20260106|14:19:44.396116|S|100|7.12|0|100
A|UAMY|20260106|14:19:55.383063|S|100|7.11|0|100
A|UAMY|20260106|14:20:09.101271|S|1631|7.13|0|1631
A|UAMY|20260106|14:20:17.182409|S|90|7.14|0|90
A|UAMY|20260106|14:20:17.214388|S|10|7.15|0|10
A|UAMY|20260106|14:20:35.107129|S|22|7.13|0|22
A|UAMY|20260106|14:20:35.107130|S|17|7.13|0|17
A|UAMY|20260106|14:20:35.107130|S|5|7.13|0|5
A|UAMY|20260106|14:20:51.126797|S|100|7.15|0|100
A|UAMY|20260106|14:20:51.126797|S|121|7.15|0|121
A|UAMY|20260106|14:20:58.188876|S|79|7.15|0|79
A|UAMY|20260106|14:20:58.189033|S|21|7.15|0|21
A|UAMY|20260106|14:21:01.002954|S|100|7.15|0|100
A|UAMY|20260106|14:22:29.518983|S|100|7.17|0|100
A|UAMY|20260106|14:22:51.687353|S|200|7.18|0|200
A|UAMY|20260106|14:22:51.687354|S|20|7.18|0|20
A|UAMY|20260106|14:23:09.678741|S|2516|7.19|0|2516
A|UAMY|20260106|14:23:14.169560|S|100|7.19|0|100
A|UAMY|20260106|14:23:14.172668|S|22|7.18|0|22
A|UAMY|20260106|14:23:17.066078|S|100|7.17|0|100
A|UAMY|20260106|14:23:24.956205|S|1|7.18|0|1
A|UAMY|20260106|14:23:29.164556|S|100|7.19|0|100
A|UAMY|20260106|14:23:48.096284|S|100|7.2|0|100
A|UAMY|20260106|14:24:16.268304|S|15|7.18|0|15
A|UAMY|20260106|14:24:16.417799|S|200|7.17|0|200
A|UAMY|20260106|14:25:29.708505|S|24|7.16|0|24
A|UAMY|20260106|14:25:43.587084|S|18|7.14|0|18
A|UAMY|20260106|14:26:27.132302|S|500|7.13|0|500
A|UAMY|20260106|14:26:39.313238|S|100|7.12|0|100
A|UAMY|20260106|14:27:14.944214|S|500|7.12|0|500
A|UAMY|20260106|14:27:14.944214|S|1000|7.12|0|1000
A|UAMY|20260106|14:27:14.944214|S|100|7.12|0|100
A|UAMY|20260106|14:27:19.394249|S|18|7.11|0|18
A|UAMY|20260106|14:27:22.485087|S|100|7.11|0|100
A|UAMY|20260106|14:27:22.485102|S|170|7.11|0|170
A|UAMY|20260106|14:27:35.771093|S|100|7.1|0|100
A|UAMY|20260106|14:27:44.891895|S|100|7.11|0|100
A|UAMY|20260106|14:27:50.225942|S|100|7.11|0|100
A|UAMY|20260106|14:28:37.047026|S|100|7.1|0|100
A|UAMY|20260106|14:28:50.249072|S|38|7.1|0|38
A|UAMY|20260106|14:28:53.522444|S|100|7.11|0|100
A|UAMY|20260106|14:29:03.594231|S|9|7.11|0|9
A|UAMY|20260106|14:29:24.296372|S|32|7.11|0|32
A|UAMY|20260106|14:30:05.363525|S|100|7.1|0|100
A|UAMY|20260106|14:30:05.363525|S|100|7.1|0|100
A|UAMY|20260106|14:31:01.493284|S|20|7.09|0|20
A|UAMY|20260106|14:31:02.145683|S|300|7.09|0|300
A|UAMY|20260106|14:31:05.617370|S|20|7.1|0|20
A|UAMY|20260106|14:31:05.617371|S|100|7.1|0|100
A|UAMY|20260106|14:31:29.495855|S|100|7.11|0|100
A|UAMY|20260106|14:31:29.495855|S|300|7.11|0|300
A|UAMY|20260106|14:31:29.495856|S|80|7.11|0|80
A|UAMY|20260106|14:31:52.890999|S|100|7.11|0|100
A|UAMY|20260106|14:32:44.218404|S|10|7.11|0|10
A|UAMY|20260106|14:33:22.792686|S|26|7.12|0|26
A|UAMY|20260106|14:33:22.792687|S|74|7.12|0|74
A|UAMY|20260106|14:33:22.792715|S|26|7.12|0|26
A|UAMY|20260106|14:33:22.882528|S|50|7.13|0|50
A|UAMY|20260106|14:34:17.128127|S|103|7.125|0|103
A|UAMY|20260106|14:34:17.128128|S|10|7.12|0|10
A|UAMY|20260106|14:34:17.128128|S|36|7.12|0|36
A|UAMY|20260106|14:34:17.128128|S|100|7.12|0|100
A|UAMY|20260106|14:34:17.128128|S|18|7.12|0|18
A|UAMY|20260106|14:34:29.211964|S|30|7.11|0|30
A|UAMY|20260106|14:35:06.640730|S|100|7.105|0|100
A|UAMY|20260106|14:35:06.640900|S|100|7.1|0|100
A|UAMY|20260106|14:35:41.090929|S|135|7.09|0|135
A|UAMY|20260106|14:35:41.090930|S|100|7.09|0|100
A|UAMY|20260106|14:35:59.991617|S|100|7.1|0|100
A|UAMY|20260106|14:36:07.691160|S|20|7.11|0|20
A|UAMY|20260106|14:36:07.691160|S|10|7.11|0|10
A|UAMY|20260106|14:36:19.153050|S|100|7.11|0|100
A|UAMY|20260106|14:36:23.574532|S|100|7.1|0|100
A|UAMY|20260106|14:37:20.018190|S|100|7.09|0|100
A|UAMY|20260106|14:37:20.018190|S|100|7.09|0|100
A|UAMY|20260106|14:37:20.025265|S|103|7.085|0|103
A|UAMY|20260106|14:37:20.025265|S|147|7.08|0|147
A|UAMY|20260106|14:37:20.025815|S|97|7.08|0|97
A|UAMY|20260106|14:37:20.025815|S|3|7.08|0|3
A|UAMY|20260106|14:37:20.026231|S|3|7.08|0|3
A|UAMY|20260106|14:37:20.706436|S|50|7.07|0|50
A|UAMY|20260106|14:37:32.438831|S|80|7.05|0|80
A|UAMY|20260106|14:37:32.456445|S|100|7.06|0|100
A|UAMY|20260106|14:37:35.654650|S|100|7.07|0|100
A|UAMY|20260106|14:37:35.654650|S|3000|7.07|0|3000
A|UAMY|20260106|14:37:58.630511|S|103|7.075|0|103
A|UAMY|20260106|14:37:58.638657|S|103|7.075|0|103
A|UAMY|20260106|14:38:12.651671|S|100|7.08|0|100
A|UAMY|20260106|14:38:12.938304|S|26|7.09|0|26
A|UAMY|20260106|14:38:12.938304|S|100|7.09|0|100
A|UAMY|20260106|14:38:12.938338|S|100|7.09|0|100
A|UAMY|20260106|14:38:15.134239|S|100|7.09|0|100
A|UAMY|20260106|14:38:35.828433|S|100|7.08|0|100
A|UAMY|20260106|14:38:35.828520|S|23|7.08|0|23
A|UAMY|20260106|14:39:10.103576|S|100|7.07|0|100
A|UAMY|20260106|14:40:17.906051|S|100|7.08|0|100
A|UAMY|20260106|14:40:17.906052|S|1|7.08|0|1
A|UAMY|20260106|14:41:22.517476|S|100|7.07|0|100
A|UAMY|20260106|14:41:24.571980|S|100|7.06|0|100
A|UAMY|20260106|14:41:33.360750|S|50|7.05|0|50
A|UAMY|20260106|14:41:33.360750|S|15|7.05|0|15
A|UAMY|20260106|14:42:06.827535|S|100|7.05|0|100
A|UAMY|20260106|14:42:16.863259|S|100|7.05|0|100
A|UAMY|20260106|14:42:16.863259|S|100|7.05|0|100
A|UAMY|20260106|14:42:16.863260|S|10|7.05|0|10
A|UAMY|20260106|14:42:16.863332|S|100|7.05|0|100
A|UAMY|20260106|14:42:16.863332|S|100|7.05|0|100
A|UAMY|20260106|14:42:16.893273|S|100|7.06|0|100
A|UAMY|20260106|14:42:16.893273|S|100|7.06|0|100
A|UAMY|20260106|14:43:23.672118|S|1351|7.06|0|1351
A|UAMY|20260106|14:43:23.672133|S|649|7.06|0|649
A|UAMY|20260106|14:44:15.875557|S|98|7.06|0|98
A|UAMY|20260106|14:44:15.875587|S|2|7.06|0|2
A|UAMY|20260106|14:44:15.875587|S|3|7.06|0|3
A|UAMY|20260106|14:45:08.371395|S|100|7.07|0|100
A|UAMY|20260106|14:45:08.371416|S|100|7.07|0|100
A|UAMY|20260106|14:45:08.371416|S|200|7.07|0|200
A|UAMY|20260106|14:45:37.518496|S|7|7.08|0|7
A|UAMY|20260106|14:45:37.518496|S|100|7.08|0|100
A|UAMY|20260106|14:45:42.646077|S|100|7.1|0|100
A|UAMY|20260106|14:45:42.646102|S|100|7.1|0|100
A|UAMY|20260106|14:47:01.028408|S|100|7.1|0|100
A|UAMY|20260106|14:47:25.832404|S|1100|7.11|0|1100
A|UAMY|20260106|14:47:25.832404|S|100|7.11|0|100
A|UAMY|20260106|14:47:25.832404|S|6|7.11|0|6
A|UAMY|20260106|14:47:46.149386|S|100|7.11|0|100
A|UAMY|20260106|14:47:46.149386|S|5|7.11|0|5
A|UAMY|20260106|14:48:23.473229|S|100|7.11|0|100
A|UAMY|20260106|14:48:23.473353|S|5|7.11|0|5
A|UAMY|20260106|14:50:29.455324|S|3|7.12|0|3
A|UAMY|20260106|14:51:20.978616|S|100|7.11|0|100
A|UAMY|20260106|14:51:20.978649|S|100|7.11|0|100
A|UAMY|20260106|14:51:20.978649|S|400|7.11|0|400
A|UAMY|20260106|14:51:20.978649|S|100|7.11|0|100
A|UAMY|20260106|14:52:22.007185|S|100|7.12|0|100
A|UAMY|20260106|14:52:22.007185|S|100|7.12|0|100
A|UAMY|20260106|14:52:24.366597|S|100|7.12|0|100
A|UAMY|20260106|14:52:58.298923|S|100|7.11|0|100
A|UAMY|20260106|14:52:59.001542|S|97|7.105|0|97
A|UAMY|20260106|14:52:59.001542|S|103|7.105|0|103
A|UAMY|20260106|14:52:59.001688|S|100|7.1|0|100
A|UAMY|20260106|14:52:59.001688|S|72|7.1|0|72
A|UAMY|20260106|14:53:07.936961|S|100|7.1|0|100
A|UAMY|20260106|14:53:08.257930|S|100|7.11|0|100
A|UAMY|20260106|14:54:39.302905|S|100|7.1|0|100
A|UAMY|20260106|14:54:43.471967|S|100|7.1|0|100
A|UAMY|20260106|14:55:39.815379|S|17|7.09|0|17
A|UAMY|20260106|14:55:39.815379|S|100|7.09|0|100
A|UAMY|20260106|14:55:39.815380|S|100|7.09|0|100
A|UAMY|20260106|14:56:25.579715|S|100|7.09|0|100
A|UAMY|20260106|14:56:25.579715|S|100|7.09|0|100
A|UAMY|20260106|14:56:25.579742|S|100|7.09|0|100
A|UAMY|20260106|14:57:06.083099|S|1|7.11|0|1
A|UAMY|20260106|14:57:14.310348|S|11|7.11|0|11
A|UAMY|20260106|14:57:14.310349|S|100|7.11|0|100
A|UAMY|20260106|14:57:14.310349|S|100|7.11|0|100
A|UAMY|20260106|14:57:27.481668|S|300|7.12|0|300
A|UAMY|20260106|14:57:27.481669|S|300|7.12|0|300
A|UAMY|20260106|14:57:27.481755|S|300|7.12|0|300
A|UAMY|20260106|14:57:27.481834|S|100|7.12|0|100
A|UAMY|20260106|14:58:03.300721|S|5|7.12|0|5
A|UAMY|20260106|14:58:03.300721|S|100|7.12|0|100
A|UAMY|20260106|14:58:06.685546|S|100|7.12|0|100
A|UAMY|20260106|14:58:41.832857|S|5|7.12|0|5
A|UAMY|20260106|14:58:41.832857|S|100|7.12|0|100
A|UAMY|20260106|14:58:58.128351|S|20|7.12|0|20
A|UAMY|20260106|14:59:24.351289|S|100|7.14|0|100
A|UAMY|20260106|14:59:24.351289|S|100|7.14|0|100
A|UAMY|20260106|14:59:30.201805|S|1|7.14|0|1
A|UAMY|20260106|15:00:00.080421|S|100|7.14|0|100
A|UAMY|20260106|15:00:03.974943|S|658|7.15|0|658
A|UAMY|20260106|15:00:09.007635|S|179|7.145|0|179
A|UAMY|20260106|15:00:09.007684|S|179|7.145|0|179
A|UAMY|20260106|15:00:09.429003|S|21|7.145|0|21
A|UAMY|20260106|15:00:09.429003|S|58|7.145|0|58
A|UAMY|20260106|15:00:09.429015|S|3|7.145|0|3
A|UAMY|20260106|15:00:21.779762|S|181|7.145|0|181
A|UAMY|20260106|15:00:21.779838|S|125|7.145|0|125
A|UAMY|20260106|15:00:21.779927|S|38|7.145|0|38
A|UAMY|20260106|15:00:21.779927|S|87|7.145|0|87
A|UAMY|20260106|15:00:21.780003|S|125|7.145|0|125
A|UAMY|20260106|15:00:21.780068|S|125|7.145|0|125
A|UAMY|20260106|15:00:21.780086|S|52|7.145|0|52
A|UAMY|20260106|15:00:21.780086|S|129|7.145|0|129
A|UAMY|20260106|15:00:21.789585|S|2|7.14|0|2
A|UAMY|20260106|15:00:45.416279|S|187|7.135|0|187
A|UAMY|20260106|15:00:45.416304|S|9|7.135|0|9
A|UAMY|20260106|15:00:45.416304|S|178|7.135|0|178
A|UAMY|20260106|15:00:45.416426|S|100|7.135|0|100
A|UAMY|20260106|15:00:45.416613|S|187|7.135|0|187
A|UAMY|20260106|15:00:45.417323|S|121|7.135|0|121
A|UAMY|20260106|15:00:45.417323|S|8|7.13|0|8
A|UAMY|20260106|15:00:45.417324|S|58|7.13|0|58
A|UAMY|20260106|15:00:45.644588|S|79|7.13|0|79
A|UAMY|20260106|15:00:46.047606|S|129|7.125|0|129
A|UAMY|20260106|15:00:46.690308|S|6|7.12|0|6
A|UAMY|20260106|15:00:46.690308|S|100|7.12|0|100
A|UAMY|20260106|15:00:50.976102|S|100|7.12|0|100
A|UAMY|20260106|15:01:38.812766|S|100|7.13|0|100
A|UAMY|20260106|15:01:38.812767|S|100|7.13|0|100
A|UAMY|20260106|15:01:48.222280|S|1632|7.13|0|1632
A|UAMY|20260106|15:01:48.222280|S|100|7.13|0|100
A|UAMY|20260106|15:01:48.240567|S|100|7.12|0|100
A|UAMY|20260106|15:01:48.252972|S|100|7.11|0|100
A|UAMY|20260106|15:01:48.252972|S|100|7.11|0|100
A|UAMY|20260106|15:01:48.253090|S|70|7.11|0|70
A|UAMY|20260106|15:01:48.298281|S|20|7.11|0|20
A|UAMY|20260106|15:03:02.127366|S|100|7.13|0|100
A|UAMY|20260106|15:03:54.025677|S|92|7.13|0|92
A|UAMY|20260106|15:04:02.446141|S|100|7.14|0|100
A|UAMY|20260106|15:04:26.407205|S|129|7.14|0|129
A|UAMY|20260106|15:04:46.866231|S|100|7.13|0|100
A|UAMY|20260106|15:05:01.168270|S|71|7.125|0|71
A|UAMY|20260106|15:05:01.168270|S|129|7.125|0|129
A|UAMY|20260106|15:05:01.169541|S|100|7.12|0|100
A|UAMY|20260106|15:05:15.366059|S|100|7.13|0|100
A|UAMY|20260106|15:05:15.366059|S|100|7.13|0|100
A|UAMY|20260106|15:05:45.365632|S|100|7.14|0|100
A|UAMY|20260106|15:06:42.301071|S|100|7.14|0|100
A|UAMY|20260106|15:06:49.922440|S|126|7.135|0|126
A|UAMY|20260106|15:06:49.922440|S|129|7.135|0|129
A|UAMY|20260106|15:06:49.922441|S|45|7.13|0|45
A|UAMY|20260106|15:06:49.922441|S|2000|7.13|0|2000
A|UAMY|20260106|15:06:49.922529|S|55|7.13|0|55
A|UAMY|20260106|15:07:32.469546|S|100|7.13|0|100
A|UAMY|20260106|15:07:32.469546|S|100|7.13|0|100
A|UAMY|20260106|15:07:32.469546|S|5|7.13|0|5
A|UAMY|20260106|15:08:13.642792|S|100|7.14|0|100
A|UAMY|20260106|15:08:59.882415|S|100|7.14|0|100
A|UAMY|20260106|15:08:59.882416|S|20|7.14|0|20
A|UAMY|20260106|15:08:59.882416|S|100|7.14|0|100
A|UAMY|20260106|15:10:34.700485|S|5|7.11|0|5
A|UAMY|20260106|15:10:34.700485|S|100|7.11|0|100
A|UAMY|20260106|15:10:34.700485|S|7|7.11|0|7
A|UAMY|20260106|15:10:34.700485|S|7|7.11|0|7
A|UAMY|20260106|15:10:35.691898|S|100|7.11|0|100
A|UAMY|20260106|15:10:39.263753|S|70|7.11|0|70
A|UAMY|20260106|15:10:55.556455|S|30|7.11|0|30
A|UAMY|20260106|15:10:55.556455|S|52|7.11|0|52
A|UAMY|20260106|15:10:55.556484|S|48|7.11|0|48
A|UAMY|20260106|15:11:50.441006|S|100|7.11|0|100
A|UAMY|20260106|15:11:50.441006|S|54|7.11|0|54
A|UAMY|20260106|15:12:05.562260|S|100|7.11|0|100
A|UAMY|20260106|15:12:41.267508|S|100|7.11|0|100
A|UAMY|20260106|15:12:41.267508|S|5|7.11|0|5
A|UAMY|20260106|15:12:44.551675|S|300|7.11|0|300
A|UAMY|20260106|15:12:44.551675|S|60|7.11|0|60
A|UAMY|20260106|15:12:44.551675|S|100|7.11|0|100
A|UAMY|20260106|15:13:17.140352|S|100|7.11|0|100
A|UAMY|20260106|15:13:34.304388|S|100|7.11|0|100
A|UAMY|20260106|15:13:38.426886|S|100|7.11|0|100
A|UAMY|20260106|15:14:17.338501|S|11|7.12|0|11
A|UAMY|20260106|15:14:17.338501|S|12|7.12|0|12
A|UAMY|20260106|15:14:17.338502|S|100|7.12|0|100
A|UAMY|20260106|15:14:17.338502|S|100|7.12|0|100
A|UAMY|20260106|15:15:56.220209|S|100|7.12|0|100
A|UAMY|20260106|15:15:56.220209|S|100|7.12|0|100
A|UAMY|20260106|15:16:00.422940|S|1|7.125|0|1
A|UAMY|20260106|15:16:00.495679|S|2|7.125|0|2
A|UAMY|20260106|15:16:18.135561|S|100|7.11|0|100
A|UAMY|20260106|15:16:18.135561|S|140|7.11|0|140
A|UAMY|20260106|15:16:18.135561|S|37|7.11|0|37
A|UAMY|20260106|15:16:18.135562|S|100|7.11|0|100
A|UAMY|20260106|15:16:23.946801|S|500|7.1|0|500
A|UAMY|20260106|15:16:23.946801|S|59|7.1|0|59
A|UAMY|20260106|15:16:23.946843|S|100|7.1|0|100
A|UAMY|20260106|15:16:23.946843|S|41|7.1|0|41
A|UAMY|20260106|15:17:02.799733|S|100|7.07|0|100
A|UAMY|20260106|15:17:20.545023|S|40|7.07|0|40
A|UAMY|20260106|15:17:59.342652|S|11|7.08|0|11
A|UAMY|20260106|15:17:59.342652|S|12|7.08|0|12
A|UAMY|20260106|15:17:59.342653|S|20|7.08|0|20
A|UAMY|20260106|15:17:59.342653|S|100|7.08|0|100
A|UAMY|20260106|15:19:11.180836|S|129|7.075|0|129
A|UAMY|20260106|15:19:12.434542|S|100|7.08|0|100
A|UAMY|20260106|15:19:15.153903|S|7|7.075|0|7
A|UAMY|20260106|15:19:22.331866|S|7|7.075|0|7
A|UAMY|20260106|15:19:22.426069|S|8|7.075|0|8
A|UAMY|20260106|15:19:28.377837|S|30|7.07|0|30
A|UAMY|20260106|15:19:28.377837|S|1|7.07|0|1
A|UAMY|20260106|15:19:28.377837|S|100|7.07|0|100
A|UAMY|20260106|15:20:17.813593|S|3|7.065|0|3
A|UAMY|20260106|15:21:05.367724|S|100|7.07|0|100
A|UAMY|20260106|15:21:14.517841|S|147|7.08|0|147
A|UAMY|20260106|15:22:43.404071|S|9|7.07|0|9
A|UAMY|20260106|15:22:51.027940|S|8|7.06|0|8
A|UAMY|20260106|15:22:51.027941|S|500|7.06|0|500
A|UAMY|20260106|15:22:51.027941|S|100|7.06|0|100
A|UAMY|20260106|15:22:51.027941|S|37|7.06|0|37
A|UAMY|20260106|15:22:51.027941|S|100|7.06|0|100
A|UAMY|20260106|15:25:11.086754|S|100|7.06|0|100
A|UAMY|20260106|15:25:11.086754|S|100|7.06|0|100
A|UAMY|20260106|15:25:11.086754|S|100|7.06|0|100
A|UAMY|20260106|15:25:11.086754|S|200|7.06|0|200
A|UAMY|20260106|15:26:56.685049|S|37|7.06|0|37
A|UAMY|20260106|15:27:06.202844|S|7|7.05|0|7
A|UAMY|20260106|15:27:06.202844|S|300|7.05|0|300
A|UAMY|20260106|15:27:52.201643|S|126|7.045|0|126
A|UAMY|20260106|15:28:08.524392|S|100|7.05|0|100
A|UAMY|20260106|15:28:08.524392|S|100|7.05|0|100
A|UAMY|20260106|15:30:18.007774|S|10|7.05|0|10
A|UAMY|20260106|15:30:18.007775|S|200|7.05|0|200
A|UAMY|20260106|15:30:18.007775|S|100|7.05|0|100
A|UAMY|20260106|15:30:30.809158|S|100|7.05|0|100
A|UAMY|20260106|15:30:30.809174|S|100|7.05|0|100
A|UAMY|20260106|15:30:38.954307|S|100|7.04|0|100
A|UAMY|20260106|15:30:57.706435|S|100|7.05|0|100
A|UAMY|20260106|15:30:57.706450|S|100|7.05|0|100
A|UAMY|20260106|15:31:41.497922|S|100|7.06|0|100
A|UAMY|20260106|15:31:41.497944|S|100|7.06|0|100
A|UAMY|20260106|15:31:41.531691|S|12|7.07|0|12
A|UAMY|20260106|15:31:41.531853|S|12|7.07|0|12
A|UAMY|20260106|15:31:41.531863|S|12|7.07|0|12
A|UAMY|20260106|15:31:41.532060|S|76|7.07|0|76
A|UAMY|20260106|15:31:45.645327|S|48|7.07|0|48
A|UAMY|20260106|15:31:53.642138|S|5|7.06|0|5
A|UAMY|20260106|15:32:01.511287|S|126|7.065|0|126
A|UAMY|20260106|15:32:01.511288|S|203|7.065|0|203
A|UAMY|20260106|15:32:15.906870|S|100|7.06|0|100
A|UAMY|20260106|15:32:15.906916|S|67|7.06|0|67
A|UAMY|20260106|15:32:15.906916|S|100|7.06|0|100
A|UAMY|20260106|15:32:15.907169|S|33|7.06|0|33
A|UAMY|20260106|15:34:07.150162|S|98|7.04|0|98
A|UAMY|20260106|15:37:13.495393|S|100|7.04|0|100
A|UAMY|20260106|15:37:13.495393|S|100|7.04|0|100
A|UAMY|20260106|15:37:13.495393|S|100|7.04|0|100
A|UAMY|20260106|15:37:13.495393|S|300|7.04|0|300
A|UAMY|20260106|15:37:31.028415|S|100|7.05|0|100
A|UAMY|20260106|15:37:48.010687|S|59|7.06|0|59
A|UAMY|20260106|15:37:48.010713|S|141|7.06|0|141
A|UAMY|20260106|15:37:48.010713|S|100|7.06|0|100
A|UAMY|20260106|15:37:55.617303|S|100|7.07|0|100
A|UAMY|20260106|15:37:55.617304|S|600|7.07|0|600
A|UAMY|20260106|15:37:55.618560|S|62|7.08|0|62
A|UAMY|20260106|15:37:55.621409|S|779|7.09|0|779
A|UAMY|20260106|15:38:44.279999|S|200|7.08|0|200
A|UAMY|20260106|15:38:44.279999|S|100|7.08|0|100
A|UAMY|20260106|15:38:44.307772|S|200|7.09|0|200
A|UAMY|20260106|15:39:27.692036|S|100|7.08|0|100
A|UAMY|20260106|15:39:27.692036|S|37|7.08|0|37
A|UAMY|20260106|15:39:27.692036|S|5|7.08|0|5
A|UAMY|20260106|15:39:27.692036|S|100|7.08|0|100
A|UAMY|20260106|15:39:33.815710|S|100|7.07|0|100
A|UAMY|20260106|15:39:33.815710|S|12|7.07|0|12
A|UAMY|20260106|15:39:33.815710|S|10|7.07|0|10
A|UAMY|20260106|15:39:33.815711|S|100|7.07|0|100
A|UAMY|20260106|15:39:33.815711|S|100|7.07|0|100
A|UAMY|20260106|15:39:33.815712|S|12|7.07|0|12
A|UAMY|20260106|15:39:33.815713|S|63|7.07|0|63
A|UAMY|20260106|15:39:33.815737|S|37|7.07|0|37
A|UAMY|20260106|15:40:00.085873|S|100|7.07|0|100
A|UAMY|20260106|15:40:00.085873|S|100|7.07|0|100
A|UAMY|20260106|15:40:00.085900|S|150|7.07|0|150
A|UAMY|20260106|15:40:00.085900|S|100|7.07|0|100
A|UAMY|20260106|15:40:00.086001|S|100|7.07|0|100
A|UAMY|20260106|15:40:00.086027|S|100|7.07|0|100
A|UAMY|20260106|15:40:00.086028|S|50|7.07|0|50
A|UAMY|20260106|15:40:08.075966|S|62|7.08|0|62
A|UAMY|20260106|15:40:08.075966|S|100|7.08|0|100
A|UAMY|20260106|15:40:08.810021|S|100|7.08|0|100
A|UAMY|20260106|15:40:36.689986|S|200|7.08|0|200
A|UAMY|20260106|15:40:36.689986|S|100|7.08|0|100
A|UAMY|20260106|15:40:58.934830|S|400|7.08|0|400
A|UAMY|20260106|15:40:58.934830|S|100|7.08|0|100
A|UAMY|20260106|15:41:49.440454|S|100|7.085|0|100
A|UAMY|20260106|15:42:11.697521|S|84|7.08|0|84
A|UAMY|20260106|15:42:13.216168|S|100|7.08|0|100
A|UAMY|20260106|15:42:13.216168|S|100|7.08|0|100
A|UAMY|20260106|15:42:19.092599|S|100|7.08|0|100
A|UAMY|20260106|15:42:23.923408|S|14|7.08|0|14
A|UAMY|20260106|15:42:26.126144|S|100|7.08|0|100
A|UAMY|20260106|15:43:33.706992|S|196|7.1|0|196
A|UAMY|20260106|15:43:33.707520|S|1004|7.1|0|1004
A|UAMY|20260106|15:44:03.913137|S|100|7.1|0|100
A|UAMY|20260106|15:44:03.913137|S|100|7.1|0|100
A|UAMY|20260106|15:44:03.913137|S|246|7.1|0|246
A|UAMY|20260106|15:44:19.073626|S|40|7.09|0|40
A|UAMY|20260106|15:44:19.073626|S|100|7.09|0|100
A|UAMY|20260106|15:44:40.508327|S|11|7.09|0|11
A|UAMY|20260106|15:44:40.508340|S|3|7.09|0|3
A|UAMY|20260106|15:44:40.508360|S|86|7.09|0|86
A|UAMY|20260106|15:44:40.508361|S|13|7.09|0|13
A|UAMY|20260106|15:44:40.508361|S|79|7.09|0|79
A|UAMY|20260106|15:44:40.508437|S|49|7.09|0|49
A|UAMY|20260106|15:44:40.508604|S|200|7.09|0|200
A|UAMY|20260106|15:44:40.518790|S|37|7.09|0|37
A|UAMY|20260106|15:44:40.518790|S|72|7.09|0|72
A|UAMY|20260106|15:44:40.518930|S|20|7.09|0|20
A|UAMY|20260106|15:46:07.432363|S|1|7.1|0|1
A|UAMY|20260106|15:46:11.006944|S|99|7.1|0|99
A|UAMY|20260106|15:46:11.006944|S|7|7.1|0|7
A|UAMY|20260106|15:46:11.006944|S|700|7.1|0|700
A|UAMY|20260106|15:46:11.006945|S|200|7.1|0|200
A|UAMY|20260106|15:46:52.952128|S|300|7.1|0|300
A|UAMY|20260106|15:47:55.860461|S|100|7.09|0|100
A|UAMY|20260106|15:47:55.860569|S|13|7.09|0|13
A|UAMY|20260106|15:48:47.646114|S|48|7.08|0|48
A|UAMY|20260106|15:48:47.646114|S|12|7.08|0|12
A|UAMY|20260106|15:48:47.646115|S|5|7.08|0|5
A|UAMY|20260106|15:48:47.646115|S|35|7.08|0|35
A|UAMY|20260106|15:49:31.098835|S|100|7.07|0|100
A|UAMY|20260106|15:49:31.098835|S|100|7.07|0|100
A|UAMY|20260106|15:49:45.035453|S|16|7.07|0|16
A|UAMY|20260106|15:49:45.035650|S|4|7.07|0|4
A|UAMY|20260106|15:50:00.564701|S|130|7.07|0|130
A|UAMY|20260106|15:50:01.017179|S|277|7.07|0|277
A|UAMY|20260106|15:50:01.017549|S|5|7.07|0|5
A|UAMY|20260106|15:50:01.017811|S|300|7.07|0|300
A|UAMY|20260106|15:50:01.017811|S|88|7.07|0|88
A|UAMY|20260106|15:50:01.017812|S|100|7.07|0|100
A|UAMY|20260106|15:50:01.017812|S|5|7.07|0|5
A|UAMY|20260106|15:50:56.362375|S|100|7.04|0|100
A|UAMY|20260106|15:50:56.362375|S|88|7.04|0|88
A|UAMY|20260106|15:50:56.362375|S|12|7.04|0|12
A|UAMY|20260106|15:52:13.036581|S|100|7.04|0|100
A|UAMY|20260106|15:52:13.036581|S|100|7.04|0|100
A|UAMY|20260106|15:52:13.036593|S|93|7.04|0|93
A|UAMY|20260106|15:52:13.036629|S|7|7.04|0|7
A|UAMY|20260106|15:53:06.162512|S|100|7.04|0|100
A|UAMY|20260106|15:53:06.162512|S|920|7.04|0|920
A|UAMY|20260106|15:53:53.941310|S|103|7.04|0|103
A|UAMY|20260106|15:53:53.941310|S|8|7.04|0|8
A|UAMY|20260106|15:53:53.941311|S|100|7.04|0|100
A|UAMY|20260106|15:53:53.941311|S|500|7.04|0|500
A|UAMY|20260106|15:54:50.020097|S|13|7.04|0|13
A|UAMY|20260106|15:54:50.020097|S|47|7.04|0|47
A|UAMY|20260106|15:54:50.020097|S|200|7.04|0|200
A|UAMY|20260106|15:54:50.020098|S|12|7.04|0|12
A|UAMY|20260106|15:55:03.010309|S|100|7.03|0|100
A|UAMY|20260106|15:55:03.010309|S|310|7.03|0|310
A|UAMY|20260106|15:55:03.010309|S|100|7.03|0|100
A|UAMY|20260106|15:55:03.010310|S|100|7.03|0|100
A|UAMY|20260106|15:55:03.010310|S|300|7.03|0|300
A|UAMY|20260106|15:55:03.010312|S|100|7.03|0|100
A|UAMY|20260106|15:55:08.285759|S|30|7.02|0|30
A|UAMY|20260106|15:55:08.285759|S|25|7.02|0|25
A|UAMY|20260106|15:55:14.586616|S|80|7.02|0|80
A|UAMY|20260106|15:55:14.586617|S|62|7.02|0|62
A|UAMY|20260106|15:55:14.586617|S|14|7.02|0|14
A|UAMY|20260106|15:55:14.586617|S|8|7.02|0|8
A|UAMY|20260106|15:55:15.135464|S|7|7.03|0|7
A|UAMY|20260106|15:55:15.135464|S|8|7.03|0|8
A|UAMY|20260106|15:55:15.135464|S|6|7.03|0|6
A|UAMY|20260106|15:55:15.135466|S|7|7.03|0|7
A|UAMY|20260106|15:55:15.135466|S|7|7.03|0|7
A|UAMY|20260106|15:55:15.135467|S|8|7.03|0|8
A|UAMY|20260106|15:55:15.135467|S|26|7.03|0|26
A|UAMY|20260106|15:55:15.135467|S|7|7.03|0|7
A|UAMY|20260106|15:55:29.508692|S|100|7.03|0|100
A|UAMY|20260106|15:55:29.508692|S|1400|7.03|0|1400
A|UAMY|20260106|15:55:29.508693|S|700|7.03|0|700
A|UAMY|20260106|15:55:29.508693|S|100|7.03|0|100
A|UAMY|20260106|15:55:29.508693|S|100|7.03|0|100
A|UAMY|20260106|15:55:29.508693|S|100|7.03|0|100
A|UAMY|20260106|15:55:29.508723|S|100|7.03|0|100
A|UAMY|20260106|15:55:29.508723|S|200|7.03|0|200
A|UAMY|20260106|15:55:31.000602|S|96|7.02|0|96
A|UAMY|20260106|15:55:40.157774|S|4|7.02|0|4
A|UAMY|20260106|15:55:40.157774|S|100|7.02|0|100
A|UAMY|20260106|15:55:40.157774|S|100|7.02|0|100
A|UAMY|20260106|15:55:40.157774|S|100|7.02|0|100
A|UAMY|20260106|15:55:40.157774|S|30|7.02|0|30
A|UAMY|20260106|15:55:40.157955|S|270|7.02|0|270
A|UAMY|20260106|15:55:40.157956|S|100|7.02|0|100
A|UAMY|20260106|15:55:40.157956|S|190|7.02|0|190
A|UAMY|20260106|15:55:40.157984|S|280|7.02|0|280
A|UAMY|20260106|15:55:40.158014|S|230|7.02|0|230
A|UAMY|20260106|15:55:40.158015|S|70|7.02|0|70
A|UAMY|20260106|15:55:41.141294|S|5646|7.01|0|5646
A|UAMY|20260106|15:55:41.142009|S|3600|7.01|0|3600
A|UAMY|20260106|15:55:41.142606|S|1500|7.01|0|1500
A|UAMY|20260106|15:55:41.142606|S|154|7.01|0|154
A|UAMY|20260106|15:55:41.142606|S|100|7.01|0|100
A|UAMY|20260106|15:55:41.142607|S|44|7.01|0|44
A|UAMY|20260106|15:55:41.142607|S|260|7.01|0|260
A|UAMY|20260106|15:56:03.992242|S|500|7.01|0|500
A|UAMY|20260106|15:56:03.992243|S|100|7.01|0|100
A|UAMY|20260106|15:56:14.009159|S|7|7.02|0|7
A|UAMY|20260106|15:56:14.009213|S|200|7.02|0|200
A|UAMY|20260106|15:56:14.009213|S|7|7.02|0|7
A|UAMY|20260106|15:56:34.969896|S|10|7.03|0|10
A|UAMY|20260106|15:56:41.293865|S|100|7.02|0|100
A|UAMY|20260106|15:56:41.293865|S|100|7.02|0|100
A|UAMY|20260106|15:56:41.293958|S|100|7.02|0|100
A|UAMY|20260106|15:56:41.293958|S|100|7.02|0|100
A|UAMY|20260106|15:56:41.293958|S|100|7.02|0|100
A|UAMY|20260106|15:56:54.438456|S|100|7.02|0|100
A|UAMY|20260106|15:56:54.645073|S|560|7.02|0|560
A|UAMY|20260106|15:56:54.645088|S|140|7.02|0|140
A|UAMY|20260106|15:56:54.645088|S|140|7.02|0|140
A|UAMY|20260106|15:56:54.645233|S|300|7.02|0|300
A|UAMY|20260106|15:56:54.645323|S|460|7.02|0|460
A|UAMY|20260106|15:56:54.649994|S|100|7.02|0|100
A|UAMY|20260106|15:56:54.649994|S|44|7.02|0|44
A|UAMY|20260106|15:56:54.649994|S|400|7.02|0|400
A|UAMY|20260106|15:56:54.649994|S|200|7.02|0|200
A|UAMY|20260106|15:56:54.649995|S|100|7.02|0|100
A|UAMY|20260106|15:57:00.157760|S|100|7.01|0|100
A|UAMY|20260106|15:57:00.157760|S|100|7.01|0|100
A|UAMY|20260106|15:57:00.157760|S|30|7.01|0|30
A|UAMY|20260106|15:57:00.157760|S|10|7.01|0|10
A|UAMY|20260106|15:57:00.157760|S|100|7.01|0|100
A|UAMY|20260106|15:57:00.157763|S|15|7.01|0|15
A|UAMY|20260106|15:57:00.157763|S|69|7.01|0|69
A|UAMY|20260106|15:57:00.157763|S|100|7.01|0|100
A|UAMY|20260106|15:57:00.157764|S|700|7.01|0|700
A|UAMY|20260106|15:57:00.157764|S|600|7.01|0|600
A|UAMY|20260106|15:57:00.157764|S|100|7.01|0|100
A|UAMY|20260106|15:57:01.818872|S|5|7|0|5
A|UAMY|20260106|15:57:01.818872|S|50|7|0|50
A|UAMY|20260106|15:57:01.818872|S|100|7|0|100
A|UAMY|20260106|15:57:01.818873|S|25|7|0|25
A|UAMY|20260106|15:57:01.818873|S|5|7|0|5
A|UAMY|20260106|15:57:01.818874|S|575|7|0|575
A|UAMY|20260106|15:57:01.818874|S|100|7|0|100
A|UAMY|20260106|15:57:01.818875|S|1000|7|0|1000
A|UAMY|20260106|15:57:01.818875|S|50|7|0|50
A|UAMY|20260106|15:57:01.818875|S|100|7|0|100
A|UAMY|20260106|15:57:01.818875|S|16|7|0|16
A|UAMY|20260106|15:57:01.818875|S|384|7|0|384
A|UAMY|20260106|15:57:01.818876|S|30|7|0|30
A|UAMY|20260106|15:57:01.818876|S|25|7|0|25
A|UAMY|20260106|15:57:01.818876|S|1|7|0|1
A|UAMY|20260106|15:57:01.818876|S|31|7|0|31
A|UAMY|20260106|15:57:01.818877|S|100|7|0|100
A|UAMY|20260106|15:57:04.539377|S|10|6.99|0|10
A|UAMY|20260106|15:57:04.539377|S|90|6.99|0|90
A|UAMY|20260106|15:57:05.581851|S|110|6.99|0|110
A|UAMY|20260106|15:57:14.131557|S|100|6.98|0|100
A|UAMY|20260106|15:57:18.700578|S|100|6.98|0|100
A|UAMY|20260106|15:57:42.175676|S|100|6.98|0|100
A|UAMY|20260106|15:57:45.297770|S|100|6.98|0|100
A|UAMY|20260106|15:57:45.297770|S|54|6.98|0|54
A|UAMY|20260106|15:57:45.297771|S|100|6.98|0|100
A|UAMY|20260106|15:57:45.297771|S|283|6.98|0|283
A|UAMY|20260106|15:57:45.297771|S|100|6.98|0|100
A|UAMY|20260106|15:57:46.641212|S|90|6.98|0|90
A|UAMY|20260106|15:57:46.894385|S|227|6.98|0|227
A|UAMY|20260106|15:57:46.894386|S|100|6.98|0|100
A|UAMY|20260106|15:57:46.894386|S|200|6.98|0|200
A|UAMY|20260106|15:57:56.263937|S|100|6.97|0|100
A|UAMY|20260106|15:58:00.067996|S|8|6.98|0|8
A|UAMY|20260106|15:58:00.067996|S|7|6.98|0|7
A|UAMY|20260106|15:58:00.067997|S|7|6.98|0|7
A|UAMY|20260106|15:58:00.067997|S|40|6.98|0|40
A|UAMY|20260106|15:58:00.067998|S|200|6.98|0|200
A|UAMY|20260106|15:58:00.067999|S|390|6.98|0|390
A|UAMY|20260106|15:58:00.067999|S|100|6.98|0|100
A|UAMY|20260106|15:58:00.067999|S|182|6.98|0|182
A|UAMY|20260106|15:58:16.943817|S|100|6.975|0|100
A|UAMY|20260106|15:58:21.572792|S|352|6.98|0|352
A|UAMY|20260106|15:58:21.572812|S|566|6.98|0|566
A|UAMY|20260106|15:58:21.572812|S|100|6.98|0|100
A|UAMY|20260106|15:58:21.572812|S|7|6.98|0|7
A|UAMY|20260106|15:58:21.572813|S|100|6.98|0|100
A|UAMY|20260106|15:58:21.572813|S|131|6.98|0|131
A|UAMY|20260106|15:58:21.572837|S|57|6.98|0|57
A|UAMY|20260106|15:58:21.572898|S|4|6.98|0|4
A|UAMY|20260106|15:58:21.573097|S|100|6.98|0|100
A|UAMY|20260106|15:58:21.573097|S|308|6.98|0|308
A|UAMY|20260106|15:58:21.573098|S|100|6.98|0|100
A|UAMY|20260106|15:58:21.573098|S|300|6.98|0|300
A|UAMY|20260106|15:58:54.984135|S|100|6.985|0|100
A|UAMY|20260106|15:58:56.284580|S|58|6.98|0|58
A|UAMY|20260106|15:58:56.284580|S|8|6.98|0|8
A|UAMY|20260106|15:58:56.284580|S|17|6.98|0|17
A|UAMY|20260106|15:58:56.284580|S|100|6.98|0|100
A|UAMY|20260106|15:58:56.284581|S|3300|6.98|0|3300
A|UAMY|20260106|15:58:56.284583|S|31|6.98|0|31
A|UAMY|20260106|15:58:56.284583|S|220|6.98|0|220
A|UAMY|20260106|15:58:57.927945|S|15|6.98|0|15
A|UAMY|20260106|15:58:57.927945|S|85|6.98|0|85
A|UAMY|20260106|15:58:57.960522|S|2|6.98|0|2
A|UAMY|20260106|15:58:58.180170|S|13|6.98|0|13
A|UAMY|20260106|15:58:58.180170|S|866|6.98|0|866
A|UAMY|20260106|15:58:58.986662|S|26|6.98|0|26
A|UAMY|20260106|15:58:58.992060|S|449|6.98|0|449
A|UAMY|20260106|15:58:59.932913|S|400|6.985|0|400
A|UAMY|20260106|15:58:59.932914|S|78|6.99|0|78
A|UAMY|20260106|15:58:59.969824|S|159|6.98|0|159
A|UAMY|20260106|15:58:59.969824|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969825|S|400|6.98|0|400
A|UAMY|20260106|15:58:59.969825|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969825|S|103|6.98|0|103
A|UAMY|20260106|15:58:59.969827|S|7|6.98|0|7
A|UAMY|20260106|15:58:59.969827|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969827|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969827|S|7|6.98|0|7
A|UAMY|20260106|15:58:59.969828|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969828|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969828|S|200|6.98|0|200
A|UAMY|20260106|15:58:59.969828|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969829|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969829|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969829|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969829|S|17|6.98|0|17
A|UAMY|20260106|15:58:59.969829|S|100|6.98|0|100
A|UAMY|20260106|15:58:59.969830|S|500|6.98|0|500
A|UAMY|20260106|15:59:03.102555|S|2|6.98|0|2
A|UAMY|20260106|15:59:03.102555|S|100|6.98|0|100
A|UAMY|20260106|15:59:03.102555|S|100|6.98|0|100
A|UAMY|20260106|15:59:03.102556|S|1300|6.98|0|1300
A|UAMY|20260106|15:59:03.102556|S|7|6.98|0|7
A|UAMY|20260106|15:59:03.102558|S|100|6.98|0|100
A|UAMY|20260106|15:59:03.102558|S|100|6.98|0|100
A|UAMY|20260106|15:59:03.102558|S|2|6.98|0|2
A|UAMY|20260106|15:59:03.102559|S|7|6.98|0|7
A|UAMY|20260106|15:59:03.102559|S|99|6.98|0|99
A|UAMY|20260106|15:59:03.102560|S|40|6.98|0|40
A|UAMY|20260106|15:59:03.102560|S|100|6.98|0|100
A|UAMY|20260106|15:59:03.102561|S|4|6.98|0|4
A|UAMY|20260106|15:59:19.042927|S|1|6.99|0|1
A|UAMY|20260106|15:59:20.202095|S|37|6.98|0|37
A|UAMY|20260106|15:59:20.202096|S|2|6.98|0|2
A|UAMY|20260106|15:59:20.202096|S|10|6.98|0|10
A|UAMY|20260106|15:59:20.202096|S|2|6.98|0|2
A|UAMY|20260106|15:59:20.202096|S|76|6.98|0|76
A|UAMY|20260106|15:59:20.208512|S|27|6.98|0|27
A|UAMY|20260106|15:59:23.213419|S|19|6.98|0|19
A|UAMY|20260106|15:59:23.926510|S|200|6.98|0|200
A|UAMY|20260106|15:59:27.371338|S|8|6.98|0|8
A|UAMY|20260106|15:59:28.309065|S|99|6.99|0|99
A|UAMY|20260106|15:59:28.309065|S|400|6.985|0|400
A|UAMY|20260106|15:59:28.309066|S|3|6.99|0|3
A|UAMY|20260106|15:59:28.309069|S|18|6.99|0|18
A|UAMY|20260106|15:59:28.309069|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309069|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309069|S|4|6.99|0|4
A|UAMY|20260106|15:59:28.309070|S|99|6.99|0|99
A|UAMY|20260106|15:59:28.309070|S|32|6.99|0|32
A|UAMY|20260106|15:59:28.309070|S|1|6.99|0|1
A|UAMY|20260106|15:59:28.309071|S|400|6.99|0|400
A|UAMY|20260106|15:59:28.309071|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309071|S|520|6.99|0|520
A|UAMY|20260106|15:59:28.309071|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309072|S|23|6.99|0|23
A|UAMY|20260106|15:59:28.309072|S|600|6.99|0|600
A|UAMY|20260106|15:59:28.309072|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309072|S|600|6.99|0|600
A|UAMY|20260106|15:59:28.309077|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309077|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309077|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309077|S|100|6.99|0|100
A|UAMY|20260106|15:59:28.309078|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309078|S|5|6.99|0|5
A|UAMY|20260106|15:59:28.309078|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309078|S|500|6.99|0|500
A|UAMY|20260106|15:59:28.309079|S|500|6.99|0|500
A|UAMY|20260106|15:59:28.309079|S|260|6.99|0|260
A|UAMY|20260106|15:59:28.309079|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309079|S|400|6.99|0|400
A|UAMY|20260106|15:59:28.309079|S|200|6.99|0|200
A|UAMY|20260106|15:59:28.309080|S|700|6.99|0|700
A|UAMY|20260106|15:59:39.257284|S|200|6.99|0|200
A|UAMY|20260106|15:59:45.892685|S|66|6.99|0|66
A|UAMY|20260106|15:59:50.122124|S|200|6.99|0|200
A|UAMY|20260106|15:59:50.570970|S|17|6.99|0|17
A|UAMY|20260106|15:59:50.660887|S|367|6.99|0|367
A|UAMY|20260106|15:59:51.836046|S|6|6.99|0|6
A|UAMY|20260106|15:59:51.836046|S|50|6.99|0|50
A|UAMY|20260106|15:59:53.238664|S|194|6.99|0|194
A|UAMY|20260106|15:59:53.238664|S|140|6.99|0|140
A|UAMY|20260106|15:59:53.504368|S|1|6.99|0|1
A|UAMY|20260106|15:59:56.488184|S|33|6.99|0|33
A|UAMY|20260106|15:59:59.994752|S|200|6.99|0|200
A|UAMY|20260106|15:59:59.994787|S|900|6.99|0|900
A|UAMY|20260106|15:59:59.994788|S|1500|6.99|0|1500
A|UAMY|20260106|15:59:59.994789|S|900|6.99|0|900
A|UAMY|20260106|15:59:59.994791|S|2400|6.99|0|2400
A|UAMY|20260106|15:59:59.994850|S|2900|6.99|0|2900
A|UAMY|20260106|15:59:59.994851|S|3600|6.99|0|3600
A|UAMY|20260106|15:59:59.994852|S|539|6.99|0|539
A|UAMY|20260106|15:59:59.994855|S|600|6.99|0|600
A|UAMY|20260106|15:59:59.994856|S|100|6.99|0|100
A|UAMY|20260106|16:00:00.009301|E|153794|6.99|89216|452
A|UAMY|20260106|16:00:00.009301|S|153794|6.99|89216|135493
A|UAVS|20260106|09:30:00.048918|S|110682|1.4|58457|13832
A|UAVS|20260106|09:30:00.048918|E|110682|1.4|58457|101
A|UAVS|20260106|09:30:03.775200|S|100|1.43|0|100
A|UAVS|20260106|09:30:03.775200|S|600|1.43|0|600
A|UAVS|20260106|09:30:03.775378|S|600|1.43|0|600
A|UAVS|20260106|09:30:21.195281|S|33|1.41|0|33
A|UAVS|20260106|09:30:21.195320|S|8|1.41|0|8
A|UAVS|20260106|09:30:21.195320|S|67|1.41|0|67
A|UAVS|20260106|09:30:21.195321|S|450|1.41|0|450
A|UAVS|20260106|09:30:21.195324|S|37|1.41|0|37
A|UAVS|20260106|09:30:21.195324|S|75|1.41|0|75
A|UAVS|20260106|09:30:21.195347|S|75|1.41|0|75
A|UAVS|20260106|09:30:21.333277|S|500|1.4|0|500
A|UAVS|20260106|09:30:21.333278|S|1298|1.4|0|1298
A|UAVS|20260106|09:30:21.333278|S|500|1.4|0|500
A|UAVS|20260106|09:30:21.333278|S|200|1.4|0|200
A|UAVS|20260106|09:30:21.333394|S|75|1.4|0|75
A|UAVS|20260106|09:30:21.339262|S|100|1.4|0|100
A|UAVS|20260106|09:30:21.339654|S|200|1.4|0|200
A|UAVS|20260106|09:31:00.820480|S|200|1.395|0|200
A|UAVS|20260106|09:32:22.781377|S|100|1.45|0|100
A|UAVS|20260106|09:32:36.992226|S|100|1.45|0|100
A|UAVS|20260106|09:32:36.992227|S|100|1.45|0|100
A|UAVS|20260106|09:33:00.642086|S|600|1.43|0|600
A|UAVS|20260106|09:33:00.642086|S|200|1.43|0|200
A|UAVS|20260106|09:33:16.877082|S|6|1.42|0|6
A|UAVS|20260106|09:33:18.189403|S|100|1.41|0|100
A|UAVS|20260106|09:33:50.050422|S|100|1.42|0|100
A|UAVS|20260106|09:33:50.050422|S|500|1.42|0|500
A|UAVS|20260106|09:33:50.050423|S|100|1.42|0|100
A|UAVS|20260106|09:33:50.050424|S|100|1.42|0|100
A|UAVS|20260106|09:33:50.050425|S|100|1.42|0|100
A|UAVS|20260106|09:34:51.002076|S|126|1.425|0|126
A|UAVS|20260106|09:34:59.228751|S|100|1.42|0|100
A|UAVS|20260106|09:35:04.491037|S|1000|1.43|0|1000
A|UAVS|20260106|09:35:04.491038|S|1500|1.43|0|1500
A|UAVS|20260106|09:37:25.393350|S|100|1.44|0|100
A|UAVS|20260106|09:37:26.196949|E|558|1.45|0|558
A|UAVS|20260106|09:37:28.957214|E|76|1.46|0|76
A|UAVS|20260106|09:37:28.957215|S|100|1.46|0|100
A|UAVS|20260106|09:37:28.957215|S|1000|1.46|0|1000
A|UAVS|20260106|09:37:28.957215|S|2|1.46|0|2
A|UAVS|20260106|09:37:52.402120|S|100|1.455|0|100
A|UAVS|20260106|09:38:07.491722|S|100|1.46|0|100
A|UAVS|20260106|09:38:31.645807|S|100|1.45|0|100
A|UAVS|20260106|09:40:06.581794|S|400|1.44|0|400
A|UAVS|20260106|09:40:20.854889|S|100|1.45|0|100
A|UAVS|20260106|09:41:11.070413|S|100|1.45|0|100
A|UAVS|20260106|09:43:06.053498|S|100|1.43|0|100
A|UAVS|20260106|09:45:42.620533|S|100|1.42|0|100
A|UAVS|20260106|09:46:10.966681|S|100|1.4|0|100
A|UAVS|20260106|09:46:10.966682|S|340|1.4|0|340
A|UAVS|20260106|09:47:58.974058|S|2|1.38|0|2
A|UAVS|20260106|09:47:58.974059|S|400|1.38|0|400
A|UAVS|20260106|09:48:59.439186|S|100|1.38|0|100
A|UAVS|20260106|09:49:24.114353|S|800|1.39|0|800
A|UAVS|20260106|09:50:01.570294|S|100|1.395|0|100
A|UAVS|20260106|09:51:04.721540|S|200|1.41|0|200
A|UAVS|20260106|09:51:04.721541|S|200|1.41|0|200
A|UAVS|20260106|09:51:50.685179|S|100|1.4|0|100
A|UAVS|20260106|09:52:31.064490|S|100|1.41|0|100
A|UAVS|20260106|09:53:24.963253|S|100|1.4|0|100
A|UAVS|20260106|09:54:06.215650|S|100|1.41|0|100
A|UAVS|20260106|09:55:36.537556|S|100|1.41|0|100
A|UAVS|20260106|09:55:36.537556|S|100|1.41|0|100
A|UAVS|20260106|09:56:04.349611|S|1400|1.4|0|1400
A|UAVS|20260106|09:56:04.349612|S|5000|1.4|0|5000
A|UAVS|20260106|09:56:59.360325|S|100|1.41|0|100
A|UAVS|20260106|09:59:26.798341|S|100|1.42|0|100
A|UAVS|20260106|09:59:26.798341|S|10|1.42|0|10
A|UAVS|20260106|09:59:43.968299|E|100|1.42|0|100
A|UAVS|20260106|09:59:43.991947|E|200|1.41|0|200
A|UAVS|20260106|09:59:58.492632|S|200|1.405|0|200
A|UAVS|20260106|10:00:07.996199|S|1300|1.4|0|1300
A|UAVS|20260106|10:06:16.486922|S|300|1.395|0|300
A|UAVS|20260106|10:06:16.487413|S|200|1.39|0|200
A|UAVS|20260106|10:06:30.255561|S|100|1.39|0|100
A|UAVS|20260106|10:07:46.300844|S|10|1.4|0|10
A|UAVS|20260106|10:07:49.183009|S|100|1.41|0|100
A|UAVS|20260106|10:08:32.147289|S|200|1.415|0|200
A|UAVS|20260106|10:08:32.147289|S|4|1.42|0|4
A|UAVS|20260106|10:09:03.531865|E|113|1.425|0|113
A|UAVS|20260106|10:09:17.334945|S|167|1.43|0|167
A|UAVS|20260106|10:09:17.334945|S|2|1.43|0|2
A|UAVS|20260106|10:10:10.327878|S|3|1.44|0|3
A|UAVS|20260106|10:10:10.327879|S|525|1.44|0|525
A|UAVS|20260106|10:10:25.812319|S|1|1.46|0|1
A|UAVS|20260106|10:10:25.812319|S|1|1.46|0|1
A|UAVS|20260106|10:11:25.184661|S|100|1.45|0|100
A|UAVS|20260106|10:11:25.184661|S|3|1.45|0|3
A|UAVS|20260106|10:12:18.818709|S|1|1.47|0|1
A|UAVS|20260106|10:12:18.818709|S|100|1.47|0|100
A|UAVS|20260106|10:12:18.818710|S|1000|1.47|0|1000
A|UAVS|20260106|10:12:22.152676|E|389|1.465|0|389
A|UAVS|20260106|10:13:25.875778|S|171|1.47|0|171
A|UAVS|20260106|10:13:25.876355|S|867|1.47|0|867
A|UAVS|20260106|10:13:27.349020|S|200|1.48|0|200
A|UAVS|20260106|10:13:56.340805|S|186|1.49|0|186
A|UAVS|20260106|10:13:56.340821|S|814|1.49|0|814
A|UAVS|20260106|10:13:56.380686|S|150|1.49|0|150
A|UAVS|20260106|10:14:13.163067|S|761|1.49|0|761
A|UAVS|20260106|10:14:13.163819|S|300|1.5|0|300
A|UAVS|20260106|10:14:13.163819|S|10|1.5|0|10
A|UAVS|20260106|10:14:13.163819|S|100|1.5|0|100
A|UAVS|20260106|10:14:13.168373|S|100|1.49|0|100
A|UAVS|20260106|10:16:06.830014|S|142|1.48|0|142
A|UAVS|20260106|10:16:06.830648|S|600|1.485|0|600
A|UAVS|20260106|10:16:06.830649|S|1000|1.49|0|1000
A|UAVS|20260106|10:16:07.036607|S|800|1.49|0|800
A|UAVS|20260106|10:16:07.036607|S|600|1.485|0|600
A|UAVS|20260106|10:16:07.037647|S|200|1.49|0|200
A|UAVS|20260106|10:18:05.790017|S|1000|1.49|0|1000
A|UAVS|20260106|10:18:05.790018|S|100|1.49|0|100
A|UAVS|20260106|10:18:05.790018|S|3925|1.49|0|3925
A|UAVS|20260106|10:18:05.790851|S|189|1.49|0|189
A|UAVS|20260106|10:18:05.790852|S|24|1.49|0|24
A|UAVS|20260106|10:18:45.656590|S|5|1.49|0|5
A|UAVS|20260106|10:19:06.674353|S|4|1.49|0|4
A|UAVS|20260106|10:19:06.692011|S|350|1.48|0|350
A|UAVS|20260106|10:19:06.692012|S|690|1.48|0|690
A|UAVS|20260106|10:20:07.575273|S|3|1.5|0|3
A|UAVS|20260106|10:20:07.575274|S|100|1.5|0|100
A|UAVS|20260106|10:20:35.443553|S|100|1.49|0|100
A|UAVS|20260106|10:20:35.443554|S|200|1.49|0|200
A|UAVS|20260106|10:22:09.376114|S|100|1.47|0|100
A|UAVS|20260106|10:22:09.376114|S|800|1.47|0|800
A|UAVS|20260106|10:22:09.406099|S|100|1.47|0|100
A|UAVS|20260106|10:22:20.290458|S|1000|1.46|0|1000
A|UAVS|20260106|10:22:20.298906|S|100|1.45|0|100
A|UAVS|20260106|10:23:31.869725|S|106|1.45|0|106
A|UAVS|20260106|10:23:31.869725|S|100|1.45|0|100
A|UAVS|20260106|10:23:34.918096|S|1068|1.46|0|1068
A|UAVS|20260106|10:24:11.163886|S|100|1.47|0|100
A|UAVS|20260106|10:24:11.163886|S|100|1.47|0|100
A|UAVS|20260106|10:24:11.164470|S|323|1.48|0|323
A|UAVS|20260106|10:26:01.531430|S|108|1.45|0|108
A|UAVS|20260106|10:26:02.774015|S|100|1.47|0|100
A|UAVS|20260106|10:28:02.547057|S|100|1.47|0|100
A|UAVS|20260106|10:28:48.084539|S|935|1.47|0|935
A|UAVS|20260106|10:28:48.084540|S|6|1.47|0|6
A|UAVS|20260106|10:30:12.665356|S|300|1.47|0|300
A|UAVS|20260106|10:42:17.613774|S|700|1.44|0|700
A|UAVS|20260106|10:45:10.356440|S|4380|1.44|0|4380
A|UAVS|20260106|10:45:10.356440|S|100|1.44|0|100
A|UAVS|20260106|10:45:10.356597|S|620|1.44|0|620
A|UAVS|20260106|10:45:33.111419|S|200|1.44|0|200
A|UAVS|20260106|10:48:04.265090|S|82|1.44|0|82
A|UAVS|20260106|10:52:21.534474|S|900|1.44|0|900
A|UAVS|20260106|10:53:02.668834|S|100|1.45|0|100
A|UAVS|20260106|10:53:02.668835|S|1700|1.45|0|1700
A|UAVS|20260106|10:54:07.699274|S|10|1.45|0|10
A|UAVS|20260106|10:54:07.699274|S|100|1.45|0|100
A|UAVS|20260106|10:54:47.156686|S|100|1.45|0|100
A|UAVS|20260106|11:04:01.238678|S|11|1.4|0|11
A|UAVS|20260106|11:04:01.238678|S|200|1.4|0|200
A|UAVS|20260106|11:04:01.238679|S|1900|1.4|0|1900
A|UAVS|20260106|11:04:01.238679|S|23|1.4|0|23
A|UAVS|20260106|11:04:23.863260|E|389|1.375|0|389
A|UAVS|20260106|11:04:23.863260|E|186|1.375|0|186
A|UAVS|20260106|11:04:23.869466|E|186|1.375|0|186
A|UAVS|20260106|11:04:23.906871|E|100|1.37|0|100
A|UAVS|20260106|11:04:23.906871|E|1|1.37|0|1
A|UAVS|20260106|11:04:23.906871|E|70|1.37|0|70
A|UAVS|20260106|11:08:45.749548|S|800|1.39|0|800
A|UAVS|20260106|11:08:45.749548|S|78|1.39|0|78
A|UAVS|20260106|11:08:45.749548|S|14|1.39|0|14
A|UAVS|20260106|11:15:44.026417|S|100|1.4|0|100
A|UAVS|20260106|11:15:44.026418|S|300|1.4|0|300
A|UAVS|20260106|11:16:48.149900|S|2200|1.38|0|2200
A|UAVS|20260106|11:16:48.149900|S|20|1.38|0|20
A|UAVS|20260106|11:17:42.305795|S|100|1.37|0|100
A|UAVS|20260106|11:19:05.627103|S|100|1.37|0|100
A|UAVS|20260106|11:19:28.983336|S|100|1.37|0|100
A|UAVS|20260106|11:20:43.065459|S|100|1.37|0|100
A|UAVS|20260106|11:20:43.065460|S|100|1.37|0|100
A|UAVS|20260106|11:20:43.065460|S|10|1.37|0|10
A|UAVS|20260106|11:23:59.994072|S|30|1.36|0|30
A|UAVS|20260106|11:23:59.994072|S|526|1.36|0|526
A|UAVS|20260106|11:23:59.994072|S|750|1.36|0|750
A|UAVS|20260106|11:25:44.704574|S|100|1.35|0|100
A|UAVS|20260106|11:25:52.765040|S|100|1.35|0|100
A|UAVS|20260106|11:25:52.765040|S|100|1.35|0|100
A|UAVS|20260106|11:32:12.645163|S|1|1.34|0|1
A|UAVS|20260106|11:34:50.505296|S|100|1.345|0|100
A|UAVS|20260106|11:34:50.505375|S|100|1.345|0|100
A|UAVS|20260106|11:34:50.505446|S|100|1.345|0|100
A|UAVS|20260106|11:45:39.896924|S|200|1.34|0|200
A|UAVS|20260106|11:48:02.834091|S|100|1.35|0|100
A|UAVS|20260106|11:48:02.834092|S|161|1.35|0|161
A|UAVS|20260106|11:48:02.834092|S|100|1.35|0|100
A|UAVS|20260106|11:48:02.834092|S|100|1.35|0|100
A|UAVS|20260106|11:49:39.986840|E|500|1.345|0|500
A|UAVS|20260106|11:49:39.987560|E|275|1.345|0|275
A|UAVS|20260106|11:49:40.008537|E|500|1.34|0|500
A|UAVS|20260106|11:50:27.123011|E|900|1.33|0|900
A|UAVS|20260106|11:51:03.220952|S|100|1.33|0|100
A|UAVS|20260106|11:51:03.220952|S|200|1.33|0|200
A|UAVS|20260106|11:51:09.036011|E|275|1.325|0|275
A|UAVS|20260106|11:52:29.794419|S|100|1.34|0|100
A|UAVS|20260106|11:52:29.794419|S|100|1.34|0|100
A|UAVS|20260106|11:53:53.639025|E|300|1.34|0|300
A|UAVS|20260106|11:53:53.680601|E|100|1.33|0|100
A|UAVS|20260106|11:53:53.680601|E|200|1.33|0|200
A|UAVS|20260106|11:55:48.991713|E|600|1.32|0|600
A|UAVS|20260106|11:55:48.991713|E|200|1.32|0|200
A|UAVS|20260106|11:55:48.991713|E|25|1.32|0|25
A|UAVS|20260106|11:55:49.019310|E|10|1.31|0|10
A|UAVS|20260106|11:55:49.019311|E|200|1.31|0|200
A|UAVS|20260106|11:55:49.019311|E|30|1.31|0|30
A|UAVS|20260106|11:55:49.019311|E|505|1.31|0|505
A|UAVS|20260106|11:55:49.019311|E|200|1.31|0|200
A|UAVS|20260106|11:55:49.221002|S|200|1.31|0|200
A|UAVS|20260106|11:57:47.914794|E|100|1.32|0|100
A|UAVS|20260106|11:57:47.914795|E|300|1.32|0|300
A|UAVS|20260106|11:57:58.388296|S|100|1.32|0|100
A|UAVS|20260106|12:00:27.785112|S|100|1.32|0|100
A|UAVS|20260106|12:00:27.886027|S|100|1.33|0|100
A|UAVS|20260106|12:00:27.886027|S|100|1.33|0|100
A|UAVS|20260106|12:00:27.886027|E|74|1.33|0|74
A|UAVS|20260106|12:00:54.112584|S|100|1.33|0|100
A|UAVS|20260106|12:16:02.213539|S|634|1.32|0|634
A|UAVS|20260106|12:22:45.272683|E|200|1.34|0|200
A|UAVS|20260106|12:22:45.272683|S|100|1.34|0|100
A|UAVS|20260106|12:33:11.627891|S|895|1.33|0|895
A|UAVS|20260106|12:47:03.569178|S|400|1.33|0|400
A|UAVS|20260106|13:19:08.966356|S|100|1.33|0|100
A|UAVS|20260106|13:19:08.966356|S|1500|1.33|0|1500
A|UAVS|20260106|13:31:54.250147|S|100|1.34|0|100
A|UAVS|20260106|13:31:54.250148|S|144|1.34|0|144
A|UAVS|20260106|13:31:54.250148|S|138|1.34|0|138
A|UAVS|20260106|13:31:54.250148|S|5|1.34|0|5
A|UAVS|20260106|13:31:54.250148|S|102|1.34|0|102
A|UAVS|20260106|13:31:54.250150|S|141|1.34|0|141
A|UAVS|20260106|14:08:39.581608|S|100|1.34|0|100
A|UAVS|20260106|14:08:39.581609|S|100|1.34|0|100
A|UAVS|20260106|14:08:39.581609|S|154|1.34|0|154
A|UAVS|20260106|14:08:39.581609|S|676|1.34|0|676
A|UAVS|20260106|14:09:13.193425|E|383|1.34|0|383
A|UAVS|20260106|14:11:10.667254|S|100|1.34|0|100
A|UAVS|20260106|14:11:10.667255|S|100|1.34|0|100
A|UAVS|20260106|14:11:10.667255|S|100|1.34|0|100
A|UAVS|20260106|14:14:57.114705|E|530|1.35|0|530
A|UAVS|20260106|14:14:57.114705|E|200|1.35|0|200
A|UAVS|20260106|14:14:57.114706|S|300|1.35|0|300
A|UAVS|20260106|14:20:53.371687|S|106|1.36|0|106
A|UAVS|20260106|14:20:53.371688|S|100|1.36|0|100
A|UAVS|20260106|14:22:45.194254|S|162|1.36|0|162
A|UAVS|20260106|14:22:45.194255|S|100|1.36|0|100
A|UAVS|20260106|14:22:45.194255|S|300|1.36|0|300
A|UAVS|20260106|14:31:50.251097|S|154|1.37|0|154
A|UAVS|20260106|14:31:50.251097|S|100|1.37|0|100
A|UAVS|20260106|14:31:50.251097|S|159|1.37|0|159
A|UAVS|20260106|14:31:50.251098|S|112|1.37|0|112
A|UAVS|20260106|14:31:50.251098|S|300|1.37|0|300
A|UAVS|20260106|14:31:50.251308|S|100|1.37|0|100
A|UAVS|20260106|14:33:03.526035|S|100|1.38|0|100
A|UAVS|20260106|14:33:03.526035|S|100|1.38|0|100
A|UAVS|20260106|14:35:40.602341|S|10|1.39|0|10
A|UAVS|20260106|14:35:40.602341|S|200|1.39|0|200
A|UAVS|20260106|14:35:40.602341|S|121|1.39|0|121
A|UAVS|20260106|14:37:30.132690|S|100|1.385|0|100
A|UAVS|20260106|14:39:17.736576|E|800|1.38|0|800
A|UAVS|20260106|14:39:19.842899|S|142|1.38|0|142
A|UAVS|20260106|14:39:29.227348|S|100|1.38|0|100
A|UAVS|20260106|14:39:29.227349|S|100|1.38|0|100
A|UAVS|20260106|14:40:11.526717|S|10|1.38|0|10
A|UAVS|20260106|14:40:11.526717|S|100|1.38|0|100
A|UAVS|20260106|14:44:50.523857|S|136|1.39|0|136
A|UAVS|20260106|14:44:50.523857|E|1500|1.39|0|1500
A|UAVS|20260106|14:44:50.523858|S|10|1.39|0|10
A|UAVS|20260106|14:45:00.043510|S|100|1.39|0|100
A|UAVS|20260106|14:59:02.965080|E|1455|1.39|0|1455
A|UAVS|20260106|14:59:02.965080|S|362|1.39|0|362
A|UAVS|20260106|14:59:19.416486|S|100|1.4|0|100
A|UAVS|20260106|14:59:19.416487|E|877|1.4|0|877
A|UAVS|20260106|14:59:19.416487|E|1123|1.4|0|1123
A|UAVS|20260106|15:01:13.862242|S|100|1.41|0|100
A|UAVS|20260106|15:01:19.466443|E|4|1.42|0|4
A|UAVS|20260106|15:01:19.466444|S|100|1.42|0|100
A|UAVS|20260106|15:02:20.034761|S|100|1.43|0|100
A|UAVS|20260106|15:06:29.408475|E|3449|1.43|0|3449
A|UAVS|20260106|15:06:43.643985|E|100|1.43|0|100
A|UAVS|20260106|15:12:27.993554|S|100|1.43|0|100
A|UAVS|20260106|15:13:21.569340|E|2900|1.43|0|2900
A|UAVS|20260106|15:13:21.569340|E|100|1.43|0|100
A|UAVS|20260106|15:14:55.701216|S|300|1.43|0|300
A|UAVS|20260106|15:15:09.649288|S|200|1.43|0|200
A|UAVS|20260106|15:15:37.570535|E|4133|1.43|0|4133
A|UAVS|20260106|15:15:37.570535|S|167|1.43|0|167
A|UAVS|20260106|15:24:08.789619|S|100|1.425|0|100
A|UAVS|20260106|15:24:15.442406|S|100|1.425|0|100
A|UAVS|20260106|15:24:15.442433|S|200|1.425|0|200
A|UAVS|20260106|15:24:15.442434|S|154|1.43|0|154
A|UAVS|20260106|15:24:15.442434|S|330|1.43|0|330
A|UAVS|20260106|15:31:18.793831|S|670|1.43|0|670
A|UAVS|20260106|15:31:18.793831|E|830|1.43|0|830
A|UAVS|20260106|15:31:30.950787|S|137|1.43|0|137
A|UAVS|20260106|15:31:30.950787|E|163|1.43|0|163
A|UAVS|20260106|15:31:31.768201|E|500|1.425|0|500
A|UAVS|20260106|15:32:40.846615|S|100|1.43|0|100
A|UAVS|20260106|15:32:40.846616|S|700|1.43|0|700
A|UAVS|20260106|15:32:52.031417|S|100|1.44|0|100
A|UAVS|20260106|15:32:52.031417|S|6400|1.44|0|6400
A|UAVS|20260106|15:39:18.164838|S|100|1.43|0|100
A|UAVS|20260106|15:39:18.164839|S|200|1.43|0|200
A|UAVS|20260106|15:39:18.164839|S|160|1.43|0|160
A|UAVS|20260106|15:43:22.768867|E|200|1.42|0|200
A|UAVS|20260106|15:43:22.768867|E|100|1.42|0|100
A|UAVS|20260106|15:50:50.286477|E|10|1.41|0|10
A|UAVS|20260106|15:52:21.215340|S|500|1.38|0|500
A|UAVS|20260106|15:52:21.223370|S|100|1.38|0|100
A|UAVS|20260106|15:55:19.707645|S|561|1.39|0|561
A|UAVS|20260106|15:55:19.707645|S|300|1.39|0|300
A|UAVS|20260106|15:55:19.707646|E|50|1.39|0|50
A|UAVS|20260106|15:56:19.125309|E|11817|1.4|0|11817
A|UAVS|20260106|15:56:19.125310|E|1900|1.4|0|1900
A|UAVS|20260106|15:56:19.125310|E|30|1.4|0|30
A|UAVS|20260106|15:56:19.325280|S|400|1.4|0|400
A|UAVS|20260106|15:57:13.108721|S|100|1.41|0|100
A|UAVS|20260106|15:59:58.350578|S|105|1.405|0|105
A|UAVS|20260106|15:59:58.350579|S|336|1.41|0|336
A|UAVS|20260106|15:59:58.350579|S|100|1.41|0|100
A|UAVS|20260106|16:00:00.058751|S|5872|1.41|88063|349
A|UBER|20260106|09:30:36.238014|S|62|81.89|0|62
A|UBER|20260106|09:30:36.238618|S|62|81.93|0|62
A|UBER|20260106|09:30:36.239257|S|62|81.95|0|62
A|UBER|20260106|09:30:36.240504|S|100|81.88|0|100
A|UBER|20260106|09:30:36.800776|S|100|81.98|0|100
A|UBER|20260106|09:32:03.057585|S|62|82.51|0|62
A|UBER|20260106|09:32:03.057666|S|38|82.51|0|38
A|UBER|20260106|09:32:26.374231|S|62|82.64|0|62
A|UBER|20260106|09:33:34.800707|S|150|83.125|0|150
A|UBER|20260106|09:33:34.800838|S|100|83.125|0|100
A|UBER|20260106|09:34:41.463867|S|62|83.98|0|62
A|UBER|20260106|09:35:02.579150|S|3|83.59|0|3
A|UBER|20260106|09:37:08.820950|S|100|83.74|0|100
A|UBER|20260106|09:38:41.070462|S|23|83.9|0|23
A|UBER|20260106|09:39:01.025783|S|17|83.99|0|17
A|UBER|20260106|09:39:26.571129|S|16|84.095|0|16
A|UBER|20260106|09:40:55.741196|S|100|84|0|100
A|UBER|20260106|09:42:37.431254|S|14|83.96|0|14
A|UBER|20260106|09:46:39.426094|S|150|84.215|0|150
A|UBER|20260106|09:46:39.426243|S|100|84.215|0|100
A|UBER|20260106|09:48:29.831344|S|100|84.44|0|100
A|UBER|20260106|09:48:52.154988|S|1|84.58|0|1
A|UBER|20260106|09:51:42.042910|S|150|84.45|0|150
A|UBER|20260106|09:51:42.042937|S|100|84.45|0|100
A|UBER|20260106|09:55:06.791092|S|62|84.9|0|62
A|UBER|20260106|09:56:41.660298|S|150|84.885|0|150
A|UBER|20260106|09:58:03.286832|S|62|84.62|0|62
A|UBER|20260106|09:58:03.286929|S|38|84.62|0|38
A|UBER|20260106|09:59:02.896266|S|14|84.55|0|14
A|UBER|20260106|10:06:42.703229|S|100|84.84|0|100
A|UBER|20260106|10:06:42.703229|S|15|84.84|0|15
A|UBER|20260106|10:06:42.703244|S|135|84.84|0|135
A|UBER|20260106|10:11:24.423245|S|14|85.35|0|14
A|UBER|20260106|10:11:24.423247|S|14|85.35|0|14
A|UBER|20260106|10:11:24.423331|S|72|85.35|0|72
A|UBER|20260106|10:11:24.423332|S|14|85.33|0|14
A|UBER|20260106|10:11:24.423336|S|14|85.33|0|14
A|UBER|20260106|10:11:24.423345|S|34|85.33|0|34
A|UBER|20260106|10:11:42.615465|S|100|85.315|0|100
A|UBER|20260106|10:12:46.241476|S|100|85.185|0|100
A|UBER|20260106|10:13:07.042433|S|100|85.25|0|100
A|UBER|20260106|10:18:24.631973|S|10|85.2|0|10
A|UBER|20260106|10:36:04.611578|S|150|85.39|0|150
A|UBER|20260106|10:36:04.611678|S|100|85.39|0|100
A|UBER|20260106|11:00:18.279977|S|150|84.925|0|150
A|UBER|20260106|11:01:35.012372|S|100|84.78|0|100
A|UBER|20260106|11:19:53.919202|S|16|84.03|0|16
A|UBER|20260106|11:19:53.919203|S|46|84.03|0|46
A|UBER|20260106|11:26:19.449921|S|11|84.205|0|11
A|UBER|20260106|11:26:19.449974|S|11|84.205|0|11
A|UBER|20260106|11:26:19.450012|S|11|84.205|0|11
A|UBER|20260106|11:37:38.879188|S|16|83.71|0|16
A|UBER|20260106|12:02:43.064083|S|100|84.64|0|100
A|UBER|20260106|12:04:38.348832|S|100|84.65|0|100
A|UBER|20260106|13:11:42.280535|S|49|85|0|49
A|UBER|20260106|13:26:11.727598|S|110|85.025|0|110
A|UBER|20260106|13:44:26.342574|S|300|85.09|0|300
A|UBER|20260106|13:48:08.680082|S|60|85.21|0|60
A|UBER|20260106|13:48:08.680214|S|55|85.21|0|55
A|UBER|20260106|14:13:20.931572|S|100|85.435|0|100
A|UBER|20260106|14:14:30.848541|S|14|85.47|0|14
A|UBER|20260106|14:26:43.374549|S|100|85.545|0|100
A|UBER|20260106|15:11:19.822406|S|4|85.17|0|4
A|UBER|20260106|15:20:51.775998|S|23|85.05|0|23
A|UBER|20260106|15:26:55.324868|S|25|84.86|0|25
A|UBER|20260106|15:40:01.273865|S|100|85.16|0|100
A|UBER|20260106|15:40:26.151516|S|17|85.2|0|17
A|UBER|20260106|15:41:45.644723|S|150|85.18|0|150
A|UBER|20260106|15:43:54.500060|S|62|85.19|0|62
A|UBER|20260106|15:55:47.732804|S|150|85.49|0|150
A|UBER|20260106|15:56:15.144991|S|4|85.5|0|4
A|UBS|20260106|09:30:10.852297|S|10|47.64|0|10
A|UBS|20260106|09:31:51.191193|S|50|47.62|0|50
A|UBS|20260106|09:35:03.540958|S|50|47.42|0|50
A|UBS|20260106|10:18:57.174481|S|30|47.19|0|30
A|UBS|20260106|10:21:30.095769|S|50|47.23|0|50
A|UBS|20260106|11:15:32.447754|S|50|47.22|0|50
A|UBS|20260106|11:30:08.005282|S|100|47.245|0|100
A|UBS|20260106|11:54:32.295924|S|110|47.255|0|110
A|UBS|20260106|12:30:50.562564|S|116|47.295|0|116
A|UBS|20260106|12:31:48.492635|S|200|47.33|0|200
A|UBS|20260106|12:41:16.897222|S|2|47.32|0|2
A|UBS|20260106|12:41:17.172485|S|198|47.32|0|198
A|UBS|20260106|12:48:35.490805|S|110|47.325|0|110
A|UBS|20260106|13:44:16.251537|S|217|47.27|0|217
A|UBS|20260106|13:57:03.398143|S|146|47.27|0|146
A|UBS|20260106|14:04:54.565540|S|37|47.39|0|37
A|UBS|20260106|14:05:08.530002|S|5|47.39|0|5
A|UBS|20260106|14:05:28.809479|S|1|47.39|0|1
A|UBS|20260106|14:05:30.148888|S|57|47.39|0|57
A|UBS|20260106|14:27:58.647156|S|34|47.43|0|34
A|UBS|20260106|14:27:58.648502|S|2|47.43|0|2
A|UBS|20260106|14:28:04.796590|S|64|47.43|0|64
A|UBS|20260106|14:36:34.721268|S|120|47.385|0|120
A|UBS|20260106|14:51:40.334727|S|100|47.38|0|100
A|UBS|20260106|15:06:38.742620|S|320|47.435|0|320
A|UBS|20260106|15:48:27.171787|S|1|47.34|0|1
A|UBS|20260106|15:50:39.093883|S|4|47.38|0|4
A|UBS|20260106|15:55:46.703558|S|2|47.38|0|2
A|UBS|20260106|15:57:03.627856|S|1|47.28|0|1
A|UBSI|20260106|10:51:12.970610|S|75|38.84|0|75
A|UBSI|20260106|14:36:57.468411|S|1|39.21|0|1
A|UBSI|20260106|15:38:48.543844|S|10|39.33|0|10
A|UCB|20260106|11:15:38.272732|S|1|32|0|1
A|UCB|20260106|15:59:49.573870|S|82|32.28|0|82
A|UCO|20260106|09:51:25.465056|S|100|19.85|0|100
A|UCO|20260106|09:56:56.492580|S|1|19.72|0|1
A|UCO|20260106|10:10:22.394743|S|100|19.48|0|100
A|UCO|20260106|10:12:25.583457|S|100|19.47|0|100
A|UCO|20260106|10:32:29.920654|S|100|19.62|0|100
A|UCO|20260106|10:34:16.475957|S|100|19.65|0|100
A|UCO|20260106|11:08:46.434507|S|100|19.62|0|100
A|UCO|20260106|11:14:48.475189|S|100|19.65|0|100
A|UCO|20260106|11:44:50.714104|S|100|19.61|0|100
A|UCO|20260106|12:03:51.410952|S|100|19.52|0|100
A|UCO|20260106|12:12:22.882486|S|100|19.49|0|100
A|UCO|20260106|12:28:54.037411|S|90|19.45|0|90
A|UCO|20260106|13:15:47.295918|S|100|19.39|0|100
A|UCO|20260106|13:31:13.974293|S|100|19.33|0|100
A|UCO|20260106|13:57:03.707320|S|100|19.29|0|100
A|UCO|20260106|13:58:51.859160|S|100|19.24|0|100
A|UCO|20260106|14:15:48.053476|S|100|19.06|0|100
A|UCO|20260106|14:23:40.221117|S|100|19.07|0|100
A|UCO|20260106|14:30:10.976526|S|91|19.075|0|91
A|UCO|20260106|14:39:43.778015|S|100|19.05|0|100
A|UCO|20260106|14:40:00.102861|S|100|19.04|0|100
A|UCO|20260106|15:00:11.051295|S|91|18.975|0|91
A|UCO|20260106|15:24:57.437871|S|100|18.95|0|100
A|UCO|20260106|15:28:49.923828|S|100|18.96|0|100
A|UCO|20260106|15:41:26.848081|S|100|19.03|0|100
A|UCO|20260106|15:43:19.335223|E|428|19.025|0|428
A|UCO|20260106|15:59:00.000780|S|1|18.96|0|1
A|UCO|20260106|15:59:03.666821|S|99|18.96|0|99
A|UCON|20260106|09:58:12.627490|S|100|25.185|0|100
A|UCON|20260106|09:58:39.068650|S|100|25.185|0|100
A|UCON|20260106|09:58:41.451937|S|100|25.19|0|100
A|UCON|20260106|09:58:42.808262|S|100|25.19|0|100
A|UCTT|20260106|10:30:52.392980|S|14|30.77|0|14
A|UCTT|20260106|10:30:52.393000|S|18|30.77|0|18
A|UCTT|20260106|12:33:19.550200|S|86|31.46|0|86
A|UCTT|20260106|12:33:19.550200|S|14|31.46|0|14
A|UCTT|20260106|12:33:19.550201|S|14|31.455|0|14
A|UCTT|20260106|12:33:19.550225|S|15|31.455|0|15
A|UCTT|20260106|13:35:04.275524|S|3|31.8|0|3
A|UCTT|20260106|14:13:42.316055|S|34|31.81|0|34
A|UCTT|20260106|14:13:42.316055|S|7|31.81|0|7
A|UCTT|20260106|14:13:42.316056|S|44|31.81|0|44
A|UCTT|20260106|14:13:42.316080|S|23|31.81|0|23
A|UCTT|20260106|14:13:42.316080|S|21|31.81|0|21
A|UCTT|20260106|14:13:42.331471|S|67|31.8|0|67
A|UCTT|20260106|14:24:10.280934|S|7|31.81|0|7
A|UCTT|20260106|14:24:10.280934|S|63|31.81|0|63
A|UCTT|20260106|14:25:00.225085|S|71|31.81|0|71
A|UCTT|20260106|14:25:50.710208|S|2|31.79|0|2
A|UCTT|20260106|14:28:47.675457|S|2|31.75|0|2
A|UDMY|20260106|09:35:18.019670|S|100|5.54|0|100
A|UDMY|20260106|09:38:21.209286|S|100|5.55|0|100
A|UDMY|20260106|09:41:01.208563|S|100|5.54|0|100
A|UDMY|20260106|11:46:16.676248|S|100|5.63|0|100
A|UDMY|20260106|14:28:52.057066|S|1|5.67|0|1
A|UDN|20260106|10:13:55.574241|S|100|18.205|0|100
A|UDN|20260106|11:14:00.121642|S|100|18.19|0|100
A|UDN|20260106|12:03:11.503473|S|200|18.19|0|200
A|UDN|20260106|13:21:28.465083|S|86|18.2|0|86
A|UDOW|20260106|09:30:00.002972|S|100|61|0|100
A|UDOW|20260106|09:30:17.697953|S|100|61.02|0|100
A|UDOW|20260106|09:30:40.185856|S|100|61|0|100
A|UDOW|20260106|09:30:45.602172|S|100|60.86|0|100
A|UDOW|20260106|09:30:53.721452|S|100|60.97|0|100
A|UDOW|20260106|09:31:01.038277|S|100|60.96|0|100
A|UDOW|20260106|09:31:48.002256|S|100|61.04|0|100
A|UDOW|20260106|09:32:07.330271|S|100|61.02|0|100
A|UDOW|20260106|09:32:19.748832|S|100|61.05|0|100
A|UDOW|20260106|09:32:37.013481|S|100|61.1|0|100
A|UDOW|20260106|09:33:12.190127|S|150|61.25|0|150
A|UDOW|20260106|09:33:53.198524|S|100|61.15|0|100
A|UDOW|20260106|09:34:10.993358|S|100|61.18|0|100
A|UDOW|20260106|09:36:06.041274|S|100|61.09|0|100
A|UDOW|20260106|09:36:41.459290|S|100|61.14|0|100
A|UDOW|20260106|09:38:14.687159|S|100|61.36|0|100
A|UDOW|20260106|09:39:31.103016|S|100|61.33|0|100
A|UDOW|20260106|09:40:59.130344|S|100|61.55|0|100
A|UDOW|20260106|09:40:59.139689|S|100|61.54|0|100
A|UDOW|20260106|09:42:06.858328|S|100|61.54|0|100
A|UDOW|20260106|09:44:37.210081|S|100|61.31|0|100
A|UDOW|20260106|09:46:57.772973|S|100|61.36|0|100
A|UDOW|20260106|09:53:12.769578|S|100|61.36|0|100
A|UDOW|20260106|09:54:02.731896|S|100|61.34|0|100
A|UDOW|20260106|09:56:23.014103|S|100|61.38|0|100
A|UDOW|20260106|09:57:16.634437|S|100|61.28|0|100
A|UDOW|20260106|10:00:24.410600|S|100|61.58|0|100
A|UDOW|20260106|10:00:27.249143|S|100|61.59|0|100
A|UDOW|20260106|10:01:02.605947|S|200|61.58|0|200
A|UDOW|20260106|10:04:28.011008|S|100|61.69|0|100
A|UDOW|20260106|10:04:47.324261|S|100|61.71|0|100
A|UDOW|20260106|10:10:45.091649|S|100|61.82|0|100
A|UDOW|20260106|10:12:48.293723|S|100|61.81|0|100
A|UDOW|20260106|10:13:08.075010|S|100|61.82|0|100
A|UDOW|20260106|10:17:50.316370|S|100|61.85|0|100
A|UDOW|20260106|10:23:02.515271|S|100|61.82|0|100
A|UDOW|20260106|10:24:31.487295|S|100|61.85|0|100
A|UDOW|20260106|10:25:51.903882|S|100|61.91|0|100
A|UDOW|20260106|10:26:12.671668|S|200|61.94|0|200
A|UDOW|20260106|10:27:48.050600|S|100|61.88|0|100
A|UDOW|20260106|10:33:14.427567|S|100|61.77|0|100
A|UDOW|20260106|10:39:12.527987|S|100|61.72|0|100
A|UDOW|20260106|10:42:50.294338|S|100|61.68|0|100
A|UDOW|20260106|10:46:33.503490|S|100|61.67|0|100
A|UDOW|20260106|12:01:11.701801|S|200|62.17|0|200
A|UDOW|20260106|15:08:33.354851|S|300|63.09|0|300
A|UDOW|20260106|15:38:48.540581|S|200|63.14|0|200
A|UDOW|20260106|15:49:00.167508|S|100|63.04|0|100
A|UDOW|20260106|15:58:01.552272|S|200|62.97|0|200
A|UDOW|20260106|15:58:10.735661|S|200|62.96|0|200
A|UDR|20260106|09:39:18.642748|S|100|36.47|0|100
A|UDR|20260106|09:58:36.479323|S|5|36.55|0|5
A|UDR|20260106|10:09:42.276600|S|300|36.63|0|300
A|UDR|20260106|10:09:42.276601|S|50|36.63|0|50
A|UDR|20260106|10:11:06.286197|S|100|36.69|0|100
A|UDR|20260106|10:13:44.387934|S|50|36.74|0|50
A|UDR|20260106|10:20:32.057891|S|100|36.78|0|100
A|UDR|20260106|10:20:32.057901|S|65|36.78|0|65
A|UDR|20260106|10:20:32.058265|S|35|36.78|0|35
A|UDR|20260106|10:30:16.619567|S|25|36.67|0|25
A|UDR|20260106|10:30:17.456068|S|5|36.68|0|5
A|UDR|20260106|10:31:08.483328|S|25|36.67|0|25
A|UDR|20260106|10:32:54.568833|S|50|36.72|0|50
A|UDR|20260106|10:38:36.357073|S|25|36.76|0|25
A|UDR|20260106|10:39:44.010596|S|25|36.77|0|25
A|UDR|20260106|10:42:42.061357|S|4|36.73|0|4
A|UDR|20260106|10:42:48.911890|S|18|36.74|0|18
A|UDR|20260106|11:00:40.359603|S|28|36.61|0|28
A|UDR|20260106|11:00:52.568966|S|1|36.62|0|1
A|UDR|20260106|11:00:52.568966|S|24|36.62|0|24
A|UDR|20260106|11:02:33.703047|S|36|36.64|0|36
A|UDR|20260106|11:04:04.107913|S|25|36.64|0|25
A|UDR|20260106|11:05:22.726348|S|25|36.65|0|25
A|UDR|20260106|11:05:47.378072|S|25|36.65|0|25
A|UDR|20260106|11:09:24.709721|S|26|36.73|0|26
A|UDR|20260106|11:10:25.416665|S|33|36.68|0|33
A|UDR|20260106|11:11:01.255439|S|25|36.69|0|25
A|UDR|20260106|11:11:33.808993|S|25|36.7|0|25
A|UDR|20260106|11:12:44.224944|S|25|36.72|0|25
A|UDR|20260106|11:13:33.239678|S|25|36.72|0|25
A|UDR|20260106|11:15:55.768098|S|25|36.72|0|25
A|UDR|20260106|11:16:07.204562|S|25|36.73|0|25
A|UDR|20260106|11:16:34.288650|S|25|36.75|0|25
A|UDR|20260106|11:17:37.892928|S|25|36.77|0|25
A|UDR|20260106|11:18:38.332505|S|8|36.75|0|8
A|UDR|20260106|11:19:47.456535|S|7|36.71|0|7
A|UDR|20260106|11:21:01.313881|S|25|36.7|0|25
A|UDR|20260106|11:28:39.909568|S|5|36.69|0|5
A|UDR|20260106|11:31:32.586671|S|8|36.66|0|8
A|UDR|20260106|11:43:13.747266|S|5|36.63|0|5
A|UDR|20260106|11:54:51.499840|S|200|36.62|0|200
A|UDR|20260106|12:01:30.619279|S|19|36.59|0|19
A|UDR|20260106|12:01:30.619279|S|25|36.59|0|25
A|UDR|20260106|12:02:46.456718|S|34|36.58|0|34
A|UDR|20260106|12:04:50.456151|S|84|36.61|0|84
A|UDR|20260106|12:08:04.269702|S|37|36.61|0|37
A|UDR|20260106|12:08:47.093123|S|25|36.61|0|25
A|UDR|20260106|12:11:34.287835|S|33|36.62|0|33
A|UDR|20260106|12:11:41.412970|S|4|36.62|0|4
A|UDR|20260106|12:15:10.458228|S|18|36.65|0|18
A|UDR|20260106|12:15:10.458254|S|18|36.65|0|18
A|UDR|20260106|12:18:09.408767|S|25|36.67|0|25
A|UDR|20260106|12:19:37.732690|S|25|36.68|0|25
A|UDR|20260106|12:20:34.130241|S|45|36.66|0|45
A|UDR|20260106|12:20:41.897346|S|25|36.68|0|25
A|UDR|20260106|12:20:41.897347|S|25|36.68|0|25
A|UDR|20260106|12:22:13.747111|S|25|36.64|0|25
A|UDR|20260106|12:24:27.001031|S|39|36.62|0|39
A|UDR|20260106|12:25:25.614447|S|25|36.63|0|25
A|UDR|20260106|12:31:04.510577|S|36|36.63|0|36
A|UDR|20260106|12:33:22.442780|S|100|36.62|0|100
A|UDR|20260106|12:35:00.257809|S|18|36.62|0|18
A|UDR|20260106|12:35:06.816046|S|6|36.63|0|6
A|UDR|20260106|12:35:38.131967|S|6|36.63|0|6
A|UDR|20260106|12:35:38.131968|S|19|36.63|0|19
A|UDR|20260106|12:38:05.749917|S|28|36.63|0|28
A|UDR|20260106|12:38:10.522879|S|25|36.63|0|25
A|UDR|20260106|12:38:22.438085|S|25|36.64|0|25
A|UDR|20260106|12:41:30.206222|S|33|36.64|0|33
A|UDR|20260106|12:42:02.807033|S|20|36.65|0|20
A|UDR|20260106|12:42:02.807033|S|5|36.65|0|5
A|UDR|20260106|12:48:03.938618|S|25|36.71|0|25
A|UDR|20260106|12:49:40.678541|S|41|36.72|0|41
A|UDR|20260106|12:56:45.161558|S|32|36.72|0|32
A|UDR|20260106|13:02:53.584138|S|100|36.7|0|100
A|UDR|20260106|14:01:15.231510|S|5|36.85|0|5
A|UDR|20260106|14:08:08.296242|S|4|36.86|0|4
A|UDR|20260106|14:08:08.296242|S|3|36.86|0|3
A|UDR|20260106|14:25:38.639092|S|3|36.9|0|3
A|UDR|20260106|14:27:48.996866|S|3|36.91|0|3
A|UDR|20260106|14:37:38.812141|S|100|36.96|0|100
A|UDR|20260106|14:53:55.076407|S|100|37.02|0|100
A|UDR|20260106|15:54:14.190443|S|190|37.08|0|190
A|UDR|20260106|15:55:32.450862|S|64|37.08|0|64
A|UDR|20260106|15:57:01.010740|S|25|37.09|0|25
A|UDR|20260106|15:57:08.051986|S|50|37.09|0|50
A|UDR|20260106|15:57:08.052177|S|25|37.09|0|25
A|UDR|20260106|15:58:09.555905|S|50|37.06|0|50
A|UDR|20260106|15:59:39.476751|S|200|37.105|0|200
A|UDR|20260106|15:59:39.476752|S|50|37.1|0|50
A|UDR|20260106|15:59:48.483208|S|50|37.11|0|50
A|UE|20260106|15:59:01.284093|S|67|19.07|0|67
A|UE|20260106|15:59:01.284106|S|133|19.07|0|133
A|UEC|20260106|09:30:00.049041|S|79883|14.08|59102|20083
A|UEC|20260106|09:30:00.049041|E|79883|14.08|59102|7928
A|UEC|20260106|09:30:05.626935|S|5|14.04|0|5
A|UEC|20260106|09:30:05.626936|S|997|14.04|0|997
A|UEC|20260106|09:30:05.626960|S|100|14.04|0|100
A|UEC|20260106|09:30:16.175827|S|5|14.03|0|5
A|UEC|20260106|09:30:16.175879|S|15|14.02|0|15
A|UEC|20260106|09:30:16.175879|S|2|14.02|0|2
A|UEC|20260106|09:30:16.175879|S|100|14.02|0|100
A|UEC|20260106|09:30:16.176300|S|2|14.01|0|2
A|UEC|20260106|09:30:16.176300|S|155|14.01|0|155
A|UEC|20260106|09:30:16.176647|S|6|14|0|6
A|UEC|20260106|09:30:16.176647|S|3|14|0|3
A|UEC|20260106|09:30:16.176648|S|11|14|0|11
A|UEC|20260106|09:30:16.176648|S|2|14|0|2
A|UEC|20260106|09:30:16.176648|S|17|14|0|17
A|UEC|20260106|09:30:16.176650|S|100|14|0|100
A|UEC|20260106|09:30:16.176650|S|200|14|0|200
A|UEC|20260106|09:30:16.176650|S|4|14|0|4
A|UEC|20260106|09:30:16.176650|S|317|14|0|317
A|UEC|20260106|09:30:16.176650|S|40|14|0|40
A|UEC|20260106|09:30:16.183496|S|10|13.98|0|10
A|UEC|20260106|09:30:16.183496|S|1|13.98|0|1
A|UEC|20260106|09:30:16.183496|S|1|13.98|0|1
A|UEC|20260106|09:30:16.193691|S|50|13.97|0|50
A|UEC|20260106|09:30:26.268854|S|1|14.03|0|1
A|UEC|20260106|09:30:37.048158|S|1|14.105|0|1
A|UEC|20260106|09:30:51.830716|S|100|14.05|0|100
A|UEC|20260106|09:31:09.156092|S|150|14.11|0|150
A|UEC|20260106|09:31:24.751192|S|15|13.95|0|15
A|UEC|20260106|09:31:24.751192|S|29|13.95|0|29
A|UEC|20260106|09:31:24.751193|S|63|13.95|0|63
A|UEC|20260106|09:31:48.852327|S|200|13.89|0|200
A|UEC|20260106|09:31:48.853117|S|10|13.88|0|10
A|UEC|20260106|09:31:48.853117|S|990|13.88|0|990
A|UEC|20260106|09:32:09.660412|S|100|13.92|0|100
A|UEC|20260106|09:32:09.660443|S|400|13.92|0|400
A|UEC|20260106|09:32:09.660491|S|186|13.92|0|186
A|UEC|20260106|09:32:33.302288|S|100|13.95|0|100
A|UEC|20260106|09:32:50.314569|S|30|13.98|0|30
A|UEC|20260106|09:33:20.909569|S|100|13.98|0|100
A|UEC|20260106|09:34:13.483869|S|100|14.07|0|100
A|UEC|20260106|09:34:54.370991|S|10|14.06|0|10
A|UEC|20260106|09:36:23.931565|S|100|14.03|0|100
A|UEC|20260106|09:38:09.617845|S|100|13.97|0|100
A|UEC|20260106|09:38:10.447766|S|100|13.97|0|100
A|UEC|20260106|09:38:55.433428|S|20|13.95|0|20
A|UEC|20260106|09:39:11.875038|S|352|14.04|0|352
A|UEC|20260106|09:39:30.924732|S|200|14.04|0|200
A|UEC|20260106|09:40:04.392121|S|100|14.02|0|100
A|UEC|20260106|09:40:04.392121|S|100|14.02|0|100
A|UEC|20260106|09:40:07.309594|S|100|14.03|0|100
A|UEC|20260106|09:40:10.406029|S|100|14.05|0|100
A|UEC|20260106|09:40:10.406030|S|10|14.05|0|10
A|UEC|20260106|09:40:41.673688|S|100|14.03|0|100
A|UEC|20260106|09:41:24.702386|S|432|14.02|0|432
A|UEC|20260106|09:41:24.702400|S|432|14.02|0|432
A|UEC|20260106|09:41:24.702503|S|1136|14.02|0|1136
A|UEC|20260106|09:41:26.834200|S|100|14.01|0|100
A|UEC|20260106|09:41:46.678339|S|100|13.93|0|100
A|UEC|20260106|09:41:46.886345|S|100|13.93|0|100
A|UEC|20260106|09:42:33.619687|S|100|13.91|0|100
A|UEC|20260106|09:42:33.619687|S|11|13.9|0|11
A|UEC|20260106|09:42:33.619687|S|112|13.9|0|112
A|UEC|20260106|09:42:33.619893|S|88|13.91|0|88
A|UEC|20260106|09:42:33.619909|S|88|13.9|0|88
A|UEC|20260106|09:42:45.153604|S|200|13.93|0|200
A|UEC|20260106|09:43:08.914057|S|21|13.93|0|21
A|UEC|20260106|09:43:32.060072|S|100|13.9|0|100
A|UEC|20260106|09:43:32.060145|S|100|13.9|0|100
A|UEC|20260106|09:43:32.060513|S|12|13.9|0|12
A|UEC|20260106|09:43:32.060513|S|100|13.9|0|100
A|UEC|20260106|09:43:32.161324|S|100|13.9|0|100
A|UEC|20260106|09:43:38.475928|S|100|13.9|0|100
A|UEC|20260106|09:43:38.476021|S|100|13.9|0|100
A|UEC|20260106|09:43:38.476227|S|100|13.9|0|100
A|UEC|20260106|09:43:40.645700|S|100|13.88|0|100
A|UEC|20260106|09:43:51.157425|S|100|13.91|0|100
A|UEC|20260106|09:44:09.906191|S|100|13.9|0|100
A|UEC|20260106|09:44:09.906220|S|50|13.9|0|50
A|UEC|20260106|09:44:10.095625|S|200|13.92|0|200
A|UEC|20260106|09:44:10.095626|S|19|13.92|0|19
A|UEC|20260106|09:44:35.196651|S|100|13.91|0|100
A|UEC|20260106|09:44:45.747538|S|200|13.91|0|200
A|UEC|20260106|09:45:03.337690|S|100|13.9|0|100
A|UEC|20260106|09:45:03.337690|S|78|13.9|0|78
A|UEC|20260106|09:45:16.596692|S|80|13.85|0|80
A|UEC|20260106|09:45:16.596692|S|4|13.85|0|4
A|UEC|20260106|09:45:16.596692|S|2|13.85|0|2
A|UEC|20260106|09:45:40.295660|S|100|13.88|0|100
A|UEC|20260106|09:45:40.536533|S|100|13.89|0|100
A|UEC|20260106|09:46:02.018459|S|20|13.87|0|20
A|UEC|20260106|09:46:06.493117|S|20|13.87|0|20
A|UEC|20260106|09:46:30.523158|S|20|13.81|0|20
A|UEC|20260106|09:46:30.554065|S|100|13.8|0|100
A|UEC|20260106|09:46:30.554065|S|50|13.8|0|50
A|UEC|20260106|09:46:30.554066|S|10|13.8|0|10
A|UEC|20260106|09:46:30.554066|S|100|13.8|0|100
A|UEC|20260106|09:46:32.031382|S|200|13.8|0|200
A|UEC|20260106|09:46:36.585077|S|100|13.81|0|100
A|UEC|20260106|09:46:36.585077|S|100|13.81|0|100
A|UEC|20260106|09:47:17.880558|S|50|13.84|0|50
A|UEC|20260106|09:47:53.291221|S|100|13.84|0|100
A|UEC|20260106|09:48:18.037136|S|20|13.8|0|20
A|UEC|20260106|09:48:27.160941|S|44|13.78|0|44
A|UEC|20260106|09:48:42.866851|S|398|13.78|0|398
A|UEC|20260106|09:48:43.066946|S|602|13.78|0|602
A|UEC|20260106|09:49:28.350688|S|100|13.78|0|100
A|UEC|20260106|09:49:28.351307|S|100|13.77|0|100
A|UEC|20260106|09:49:31.543417|S|94|13.77|0|94
A|UEC|20260106|09:49:32.822862|S|400|13.76|0|400
A|UEC|20260106|09:49:32.823324|S|50|13.76|0|50
A|UEC|20260106|09:49:32.824617|S|150|13.755|0|150
A|UEC|20260106|09:49:47.233544|S|200|13.71|0|200
A|UEC|20260106|09:50:06.523340|S|100|13.71|0|100
A|UEC|20260106|09:50:08.543776|S|100|13.705|0|100
A|UEC|20260106|09:50:08.550040|S|50|13.7|0|50
A|UEC|20260106|09:50:10.546897|S|100|13.695|0|100
A|UEC|20260106|09:50:15.270397|S|100|13.71|0|100
A|UEC|20260106|09:50:15.270397|S|11|13.71|0|11
A|UEC|20260106|09:50:15.270397|S|100|13.71|0|100
A|UEC|20260106|09:50:16.585832|S|3|13.69|0|3
A|UEC|20260106|09:50:19.040566|S|100|13.66|0|100
A|UEC|20260106|09:50:30.384983|S|100|13.69|0|100
A|UEC|20260106|09:50:36.249204|S|72|13.7|0|72
A|UEC|20260106|09:50:40.013963|S|5|13.73|0|5
A|UEC|20260106|09:50:40.013963|S|25|13.73|0|25
A|UEC|20260106|09:50:59.132004|S|100|13.67|0|100
A|UEC|20260106|09:51:19.420805|S|100|13.65|0|100
A|UEC|20260106|09:51:20.751151|S|100|13.67|0|100
A|UEC|20260106|09:51:41.752770|S|70|13.67|0|70
A|UEC|20260106|09:52:04.095980|S|100|13.68|0|100
A|UEC|20260106|09:52:29.928033|S|300|13.6|0|300
A|UEC|20260106|09:52:29.928033|S|20|13.6|0|20
A|UEC|20260106|09:52:29.928033|S|110|13.6|0|110
A|UEC|20260106|09:52:29.928033|S|110|13.6|0|110
A|UEC|20260106|09:52:30.201686|S|100|13.59|0|100
A|UEC|20260106|09:52:43.842289|S|100|13.62|0|100
A|UEC|20260106|09:53:35.345621|S|100|13.64|0|100
A|UEC|20260106|09:53:50.089105|S|1|13.68|0|1
A|UEC|20260106|09:54:10.273416|S|19|13.69|0|19
A|UEC|20260106|09:54:10.273417|S|31|13.69|0|31
A|UEC|20260106|09:54:23.503977|S|200|13.67|0|200
A|UEC|20260106|09:54:24.114785|S|100|13.66|0|100
A|UEC|20260106|09:54:42.816999|S|100|13.65|0|100
A|UEC|20260106|09:55:38.928234|S|100|13.59|0|100
A|UEC|20260106|09:55:50.447091|S|73|13.55|0|73
A|UEC|20260106|09:56:06.631298|S|100|13.56|0|100
A|UEC|20260106|09:56:41.409951|E|200|13.52|0|200
A|UEC|20260106|09:56:47.525610|S|100|13.52|0|100
A|UEC|20260106|09:56:55.615854|S|100|13.525|0|100
A|UEC|20260106|09:57:06.539860|S|100|13.53|0|100
A|UEC|20260106|09:57:08.543835|S|33|13.55|0|33
A|UEC|20260106|09:57:28.802408|S|59|13.56|0|59
A|UEC|20260106|09:57:58.063216|S|1|13.55|0|1
A|UEC|20260106|09:57:58.063216|S|1|13.55|0|1
A|UEC|20260106|09:58:08.244220|S|100|13.55|0|100
A|UEC|20260106|09:58:25.238908|S|50|13.57|0|50
A|UEC|20260106|09:58:43.515151|S|100|13.62|0|100
A|UEC|20260106|09:58:45.249250|S|100|13.62|0|100
A|UEC|20260106|09:59:46.207652|S|100|13.64|0|100
A|UEC|20260106|10:00:00.086616|S|100|13.61|0|100
A|UEC|20260106|10:00:00.590889|S|100|13.61|0|100
A|UEC|20260106|10:00:02.881278|S|1|13.6|0|1
A|UEC|20260106|10:00:51.512555|S|100|13.58|0|100
A|UEC|20260106|10:01:29.222158|S|100|13.59|0|100
A|UEC|20260106|10:01:29.222158|S|9|13.59|0|9
A|UEC|20260106|10:01:29.222205|S|50|13.59|0|50
A|UEC|20260106|10:01:40.930266|S|1|13.56|0|1
A|UEC|20260106|10:02:12.717644|S|100|13.56|0|100
A|UEC|20260106|10:02:52.126220|S|200|13.56|0|200
A|UEC|20260106|10:02:52.142467|S|100|13.565|0|100
A|UEC|20260106|10:02:52.142515|S|100|13.57|0|100
A|UEC|20260106|10:02:52.162495|S|18|13.58|0|18
A|UEC|20260106|10:02:52.162495|S|64|13.58|0|64
A|UEC|20260106|10:02:59.048702|S|1|13.59|0|1
A|UEC|20260106|10:03:29.118476|S|100|13.59|0|100
A|UEC|20260106|10:03:41.173117|S|100|13.59|0|100
A|UEC|20260106|10:03:46.395098|S|26|13.58|0|26
A|UEC|20260106|10:03:46.395098|S|180|13.58|0|180
A|UEC|20260106|10:03:46.395098|S|1|13.58|0|1
A|UEC|20260106|10:04:07.428001|S|1|13.58|0|1
A|UEC|20260106|10:04:10.969072|S|100|13.54|0|100
A|UEC|20260106|10:04:10.969072|S|1|13.54|0|1
A|UEC|20260106|10:04:12.950855|S|100|13.54|0|100
A|UEC|20260106|10:04:17.245342|S|100|13.54|0|100
A|UEC|20260106|10:04:17.246240|S|100|13.53|0|100
A|UEC|20260106|10:04:17.246241|S|100|13.53|0|100
A|UEC|20260106|10:04:17.251319|S|100|13.53|0|100
A|UEC|20260106|10:04:30.575630|S|100|13.54|0|100
A|UEC|20260106|10:05:20.835050|S|1|13.52|0|1
A|UEC|20260106|10:05:25.732844|S|100|13.53|0|100
A|UEC|20260106|10:05:27.820252|S|100|13.53|0|100
A|UEC|20260106|10:05:36.347255|S|100|13.51|0|100
A|UEC|20260106|10:05:42.686518|S|100|13.465|0|100
A|UEC|20260106|10:05:42.686539|S|50|13.465|0|50
A|UEC|20260106|10:05:43.582403|S|100|13.47|0|100
A|UEC|20260106|10:05:45.877347|S|100|13.48|0|100
A|UEC|20260106|10:05:45.877348|S|1|13.48|0|1
A|UEC|20260106|10:05:47.468272|S|100|13.49|0|100
A|UEC|20260106|10:05:47.468300|S|50|13.49|0|50
A|UEC|20260106|10:06:02.929745|S|200|13.49|0|200
A|UEC|20260106|10:06:06.621209|S|22|13.51|0|22
A|UEC|20260106|10:06:06.647098|S|178|13.51|0|178
A|UEC|20260106|10:06:10.356603|S|100|13.53|0|100
A|UEC|20260106|10:06:25.036591|S|100|13.53|0|100
A|UEC|20260106|10:06:27.071738|S|100|13.525|0|100
A|UEC|20260106|10:06:27.071773|S|50|13.525|0|50
A|UEC|20260106|10:06:27.071774|S|50|13.53|0|50
A|UEC|20260106|10:06:27.203807|S|100|13.54|0|100
A|UEC|20260106|10:06:27.281442|S|100|13.54|0|100
A|UEC|20260106|10:06:36.517341|S|1|13.54|0|1
A|UEC|20260106|10:06:48.737997|S|100|13.56|0|100
A|UEC|20260106|10:06:56.680854|S|100|13.55|0|100
A|UEC|20260106|10:07:00.227810|S|1|13.55|0|1
A|UEC|20260106|10:07:00.228493|S|100|13.55|0|100
A|UEC|20260106|10:07:00.228606|S|100|13.55|0|100
A|UEC|20260106|10:07:02.327032|S|100|13.56|0|100
A|UEC|20260106|10:07:02.341849|S|6|13.56|0|6
A|UEC|20260106|10:07:04.344596|S|100|13.57|0|100
A|UEC|20260106|10:07:13.825325|S|100|13.57|0|100
A|UEC|20260106|10:07:13.825325|S|100|13.57|0|100
A|UEC|20260106|10:07:13.872173|S|100|13.58|0|100
A|UEC|20260106|10:07:13.872173|S|100|13.58|0|100
A|UEC|20260106|10:07:22.293154|S|100|13.64|0|100
A|UEC|20260106|10:07:24.581817|S|100|13.63|0|100
A|UEC|20260106|10:07:28.124497|S|100|13.63|0|100
A|UEC|20260106|10:07:28.125272|S|100|13.625|0|100
A|UEC|20260106|10:07:28.147820|S|100|13.63|0|100
A|UEC|20260106|10:07:36.546145|S|100|13.6|0|100
A|UEC|20260106|10:07:39.402656|S|100|13.62|0|100
A|UEC|20260106|10:07:39.402721|S|100|13.62|0|100
A|UEC|20260106|10:07:39.402749|S|100|13.62|0|100
A|UEC|20260106|10:07:55.490648|S|100|13.64|0|100
A|UEC|20260106|10:08:01.168899|S|100|13.65|0|100
A|UEC|20260106|10:08:03.666074|S|100|13.66|0|100
A|UEC|20260106|10:08:11.909900|S|1|13.65|0|1
A|UEC|20260106|10:08:17.944688|S|29|13.65|0|29
A|UEC|20260106|10:08:24.138451|S|1|13.64|0|1
A|UEC|20260106|10:08:55.211899|S|100|13.63|0|100
A|UEC|20260106|10:09:01.459134|S|100|13.65|0|100
A|UEC|20260106|10:09:03.093666|S|100|13.65|0|100
A|UEC|20260106|10:09:05.791143|S|100|13.685|0|100
A|UEC|20260106|10:09:20.379115|S|6|13.71|0|6
A|UEC|20260106|10:09:57.448257|S|100|13.71|0|100
A|UEC|20260106|10:09:57.448258|S|100|13.71|0|100
A|UEC|20260106|10:10:11.358906|S|100|13.74|0|100
A|UEC|20260106|10:10:18.581999|S|100|13.71|0|100
A|UEC|20260106|10:10:18.581999|S|100|13.71|0|100
A|UEC|20260106|10:10:18.581999|S|1|13.71|0|1
A|UEC|20260106|10:10:18.852041|S|3|13.7|0|3
A|UEC|20260106|10:10:19.608280|S|100|13.68|0|100
A|UEC|20260106|10:10:19.613786|S|90|13.68|0|90
A|UEC|20260106|10:10:21.763983|S|100|13.68|0|100
A|UEC|20260106|10:10:40.206805|S|100|13.64|0|100
A|UEC|20260106|10:10:47.458447|S|9|13.64|0|9
A|UEC|20260106|10:10:47.458543|S|91|13.64|0|91
A|UEC|20260106|10:10:51.996539|S|100|13.65|0|100
A|UEC|20260106|10:10:59.410951|S|1|13.63|0|1
A|UEC|20260106|10:11:01.507327|S|100|13.64|0|100
A|UEC|20260106|10:11:11.408021|S|100|13.66|0|100
A|UEC|20260106|10:11:36.854942|S|100|13.64|0|100
A|UEC|20260106|10:12:05.867682|S|100|13.66|0|100
A|UEC|20260106|10:12:05.868367|S|100|13.66|0|100
A|UEC|20260106|10:12:05.868379|S|100|13.66|0|100
A|UEC|20260106|10:12:08.265510|S|1|13.67|0|1
A|UEC|20260106|10:12:09.318766|S|100|13.68|0|100
A|UEC|20260106|10:12:09.318766|S|100|13.68|0|100
A|UEC|20260106|10:12:14.875195|S|100|13.69|0|100
A|UEC|20260106|10:12:14.875904|S|100|13.7|0|100
A|UEC|20260106|10:12:14.875904|S|50|13.7|0|50
A|UEC|20260106|10:12:37.029254|S|1|13.71|0|1
A|UEC|20260106|10:12:54.717999|S|100|13.69|0|100
A|UEC|20260106|10:12:55.371340|S|100|13.69|0|100
A|UEC|20260106|10:13:04.331349|S|50|13.7|0|50
A|UEC|20260106|10:13:08.394059|S|100|13.71|0|100
A|UEC|20260106|10:13:14.454579|S|100|13.72|0|100
A|UEC|20260106|10:13:36.873551|S|100|13.7|0|100
A|UEC|20260106|10:13:57.031713|S|100|13.72|0|100
A|UEC|20260106|10:14:28.933607|S|100|13.73|0|100
A|UEC|20260106|10:14:28.935457|S|100|13.74|0|100
A|UEC|20260106|10:14:28.970972|S|10|13.75|0|10
A|UEC|20260106|10:14:32.751535|S|75|13.76|0|75
A|UEC|20260106|10:14:32.751566|S|25|13.76|0|25
A|UEC|20260106|10:14:34.055664|S|100|13.75|0|100
A|UEC|20260106|10:14:34.055703|S|100|13.755|0|100
A|UEC|20260106|10:14:55.532825|S|100|13.78|0|100
A|UEC|20260106|10:15:03.087250|S|100|13.79|0|100
A|UEC|20260106|10:15:15.814658|S|100|13.78|0|100
A|UEC|20260106|10:15:32.229218|S|100|13.79|0|100
A|UEC|20260106|10:15:32.652622|S|18|13.77|0|18
A|UEC|20260106|10:15:32.698676|S|100|13.77|0|100
A|UEC|20260106|10:15:35.893583|S|100|13.77|0|100
A|UEC|20260106|10:15:39.116895|S|10|13.76|0|10
A|UEC|20260106|10:16:01.366150|S|18|13.76|0|18
A|UEC|20260106|10:16:01.366249|S|100|13.76|0|100
A|UEC|20260106|10:16:08.693021|S|10|13.77|0|10
A|UEC|20260106|10:16:19.311182|S|100|13.75|0|100
A|UEC|20260106|10:17:19.543248|S|20|13.81|0|20
A|UEC|20260106|10:17:37.122057|S|100|13.78|0|100
A|UEC|20260106|10:17:49.649052|S|200|13.79|0|200
A|UEC|20260106|10:18:01.141860|S|100|13.8|0|100
A|UEC|20260106|10:18:10.178605|S|100|13.8|0|100
A|UEC|20260106|10:18:51.247314|S|20|13.79|0|20
A|UEC|20260106|10:18:51.247314|S|20|13.79|0|20
A|UEC|20260106|10:18:54.619804|E|19|13.79|0|19
A|UEC|20260106|10:19:01.417778|S|100|13.8|0|100
A|UEC|20260106|10:19:01.417778|S|100|13.8|0|100
A|UEC|20260106|10:19:01.417803|S|100|13.8|0|100
A|UEC|20260106|10:19:03.165614|S|100|13.81|0|100
A|UEC|20260106|10:19:17.600590|S|18|13.78|0|18
A|UEC|20260106|10:20:11.217606|S|12|13.77|0|12
A|UEC|20260106|10:20:11.253489|S|50|13.76|0|50
A|UEC|20260106|10:20:11.253510|S|20|13.76|0|20
A|UEC|20260106|10:20:29.757664|S|100|13.73|0|100
A|UEC|20260106|10:20:33.668488|S|100|13.73|0|100
A|UEC|20260106|10:20:39.240292|S|100|13.73|0|100
A|UEC|20260106|10:20:59.724080|S|200|13.74|0|200
A|UEC|20260106|10:21:04.575852|S|100|13.76|0|100
A|UEC|20260106|10:21:04.618625|S|64|13.77|0|64
A|UEC|20260106|10:22:22.450069|S|100|13.8|0|100
A|UEC|20260106|10:22:22.450638|S|50|13.8|0|50
A|UEC|20260106|10:22:58.929821|S|100|13.8|0|100
A|UEC|20260106|10:22:58.929821|S|900|13.8|0|900
A|UEC|20260106|10:22:58.929990|S|900|13.8|0|900
A|UEC|20260106|10:22:58.929991|S|133|13.8|0|133
A|UEC|20260106|10:23:00.670303|S|10|13.795|0|10
A|UEC|20260106|10:23:01.122830|S|300|13.8|0|300
A|UEC|20260106|10:23:11.159066|S|600|13.8|0|600
A|UEC|20260106|10:23:11.159087|S|267|13.8|0|267
A|UEC|20260106|10:24:27.821871|S|97|13.86|0|97
A|UEC|20260106|10:24:39.539494|S|100|13.85|0|100
A|UEC|20260106|10:24:40.793302|S|100|13.845|0|100
A|UEC|20260106|10:25:00.794686|S|100|13.85|0|100
A|UEC|20260106|10:25:22.766023|S|100|13.87|0|100
A|UEC|20260106|10:26:13.132226|S|5|13.85|0|5
A|UEC|20260106|10:26:45.819968|S|100|13.85|0|100
A|UEC|20260106|10:26:45.865727|S|100|13.85|0|100
A|UEC|20260106|10:26:46.195792|S|20|13.86|0|20
A|UEC|20260106|10:26:52.151777|S|100|13.87|0|100
A|UEC|20260106|10:26:57.730307|S|15|13.88|0|15
A|UEC|20260106|10:27:05.421194|S|120|13.91|0|120
A|UEC|20260106|10:27:08.415288|S|42|13.93|0|42
A|UEC|20260106|10:27:31.397052|S|100|13.91|0|100
A|UEC|20260106|10:28:15.259563|S|3|13.94|0|3
A|UEC|20260106|10:28:20.531485|S|5|13.93|0|5
A|UEC|20260106|10:28:25.730168|S|10|13.92|0|10
A|UEC|20260106|10:28:56.373300|S|100|13.92|0|100
A|UEC|20260106|10:29:54.824729|S|63|13.94|0|63
A|UEC|20260106|10:30:30.309440|S|130|13.94|0|130
A|UEC|20260106|10:30:30.309440|S|100|13.94|0|100
A|UEC|20260106|10:31:43.788449|S|100|13.93|0|100
A|UEC|20260106|10:32:07.665158|S|100|13.92|0|100
A|UEC|20260106|10:32:16.922359|S|100|13.93|0|100
A|UEC|20260106|10:32:48.766407|S|100|13.93|0|100
A|UEC|20260106|10:33:00.766432|S|9|13.94|0|9
A|UEC|20260106|10:33:18.764432|S|20|13.92|0|20
A|UEC|20260106|10:33:18.764432|S|10|13.92|0|10
A|UEC|20260106|10:33:18.764432|S|60|13.92|0|60
A|UEC|20260106|10:33:25.117735|S|100|13.92|0|100
A|UEC|20260106|10:33:27.113053|S|300|13.92|0|300
A|UEC|20260106|10:33:48.449788|S|100|13.93|0|100
A|UEC|20260106|10:33:50.107990|S|18|13.94|0|18
A|UEC|20260106|10:33:53.820683|S|82|13.94|0|82
A|UEC|20260106|10:33:54.029040|S|100|13.94|0|100
A|UEC|20260106|10:34:02.932899|S|5|13.93|0|5
A|UEC|20260106|10:34:11.992451|S|100|13.93|0|100
A|UEC|20260106|10:34:26.158189|S|7|13.91|0|7
A|UEC|20260106|10:35:05.112070|S|100|13.9|0|100
A|UEC|20260106|10:35:16.748079|S|100|13.9|0|100
A|UEC|20260106|10:35:26.639085|S|100|13.895|0|100
A|UEC|20260106|10:35:26.639085|S|20|13.89|0|20
A|UEC|20260106|10:35:40.090130|S|1|13.88|0|1
A|UEC|20260106|10:35:59.998992|S|5|13.86|0|5
A|UEC|20260106|10:35:59.999543|S|9|13.86|0|9
A|UEC|20260106|10:35:59.999543|S|6|13.86|0|6
A|UEC|20260106|10:36:18.094211|S|42|13.86|0|42
A|UEC|20260106|10:36:45.946464|S|100|13.86|0|100
A|UEC|20260106|10:37:08.493627|S|100|13.85|0|100
A|UEC|20260106|10:37:18.044620|S|100|13.84|0|100
A|UEC|20260106|10:37:25.399372|S|52|13.85|0|52
A|UEC|20260106|10:37:28.830031|S|100|13.86|0|100
A|UEC|20260106|10:37:53.533153|S|18|13.88|0|18
A|UEC|20260106|10:37:53.533154|S|6|13.88|0|6
A|UEC|20260106|10:37:53.632344|S|100|13.89|0|100
A|UEC|20260106|10:38:09.739869|S|100|13.89|0|100
A|UEC|20260106|10:38:39.861764|S|100|13.9|0|100
A|UEC|20260106|10:39:08.575596|S|100|13.9|0|100
A|UEC|20260106|10:39:08.575597|S|100|13.9|0|100
A|UEC|20260106|10:39:11.203352|S|6|13.92|0|6
A|UEC|20260106|10:39:19.355754|S|100|13.935|0|100
A|UEC|20260106|10:39:45.312424|S|200|13.96|0|200
A|UEC|20260106|10:40:15.880756|S|5|13.95|0|5
A|UEC|20260106|10:40:15.880756|S|6|13.95|0|6
A|UEC|20260106|10:40:16.971216|S|7|13.94|0|7
A|UEC|20260106|10:41:12.011269|S|20|13.94|0|20
A|UEC|20260106|10:41:12.011270|S|100|13.94|0|100
A|UEC|20260106|10:41:29.836087|S|10|13.94|0|10
A|UEC|20260106|10:41:40.029726|S|121|13.95|0|121
A|UEC|20260106|10:41:47.121764|S|10|13.93|0|10
A|UEC|20260106|10:42:04.791076|S|100|13.94|0|100
A|UEC|20260106|10:42:04.791557|S|50|13.95|0|50
A|UEC|20260106|10:42:04.791557|E|7|13.95|0|7
A|UEC|20260106|10:42:23.555253|S|100|13.96|0|100
A|UEC|20260106|10:42:41.416772|S|1|13.96|0|1
A|UEC|20260106|10:43:07.309408|S|299|13.97|0|299
A|UEC|20260106|10:43:07.309547|S|10|13.97|0|10
A|UEC|20260106|10:43:07.309547|S|58|13.97|0|58
A|UEC|20260106|10:43:26.558595|S|200|13.98|0|200
A|UEC|20260106|10:43:26.558596|S|100|13.98|0|100
A|UEC|20260106|10:43:56.424274|S|2|14|0|2
A|UEC|20260106|10:43:56.424274|S|159|14|0|159
A|UEC|20260106|10:43:56.424305|S|13|14|0|13
A|UEC|20260106|10:43:56.424306|S|1|14|0|1
A|UEC|20260106|10:43:56.424306|S|5|14|0|5
A|UEC|20260106|10:44:06.242913|S|100|14|0|100
A|UEC|20260106|10:44:06.242991|S|100|14|0|100
A|UEC|20260106|10:44:34.837418|S|100|13.97|0|100
A|UEC|20260106|10:44:34.837419|S|18|13.97|0|18
A|UEC|20260106|10:44:34.837419|S|6|13.97|0|6
A|UEC|20260106|10:44:34.837419|S|13|13.97|0|13
A|UEC|20260106|10:44:34.837419|S|20|13.97|0|20
A|UEC|20260106|10:44:34.837419|S|6|13.97|0|6
A|UEC|20260106|10:44:34.837456|S|10|13.97|0|10
A|UEC|20260106|10:44:34.837457|S|20|13.97|0|20
A|UEC|20260106|10:45:05.715300|S|120|14|0|120
A|UEC|20260106|10:45:26.117463|S|200|14.02|0|200
A|UEC|20260106|10:45:26.117463|S|100|14.02|0|100
A|UEC|20260106|10:46:01.132652|S|100|14.03|0|100
A|UEC|20260106|10:46:26.700467|S|100|14.04|0|100
A|UEC|20260106|10:46:26.700467|S|100|14.04|0|100
A|UEC|20260106|10:46:33.563674|S|120|14.05|0|120
A|UEC|20260106|10:46:33.586121|S|18|14.06|0|18
A|UEC|20260106|10:47:16.655912|S|100|14.065|0|100
A|UEC|20260106|10:47:27.686347|S|100|14.065|0|100
A|UEC|20260106|10:47:27.686347|S|100|14.06|0|100
A|UEC|20260106|10:47:27.686347|S|100|14.06|0|100
A|UEC|20260106|10:47:39.766753|S|100|14.05|0|100
A|UEC|20260106|10:47:39.777239|S|100|14.06|0|100
A|UEC|20260106|10:47:42.561336|S|20|14.06|0|20
A|UEC|20260106|10:47:42.561336|S|100|14.06|0|100
A|UEC|20260106|10:48:12.859172|S|50|14.08|0|50
A|UEC|20260106|10:48:18.404770|S|100|14.09|0|100
A|UEC|20260106|10:48:37.986550|S|120|14.1|0|120
A|UEC|20260106|10:49:00.202951|S|120|14.12|0|120
A|UEC|20260106|10:50:09.148126|S|5|14.13|0|5
A|UEC|20260106|10:50:40.700771|S|12|14.11|0|12
A|UEC|20260106|10:50:40.700959|S|51|14.11|0|51
A|UEC|20260106|10:50:40.701749|S|37|14.11|0|37
A|UEC|20260106|10:50:40.701750|S|10|14.11|0|10
A|UEC|20260106|10:51:23.565299|S|100|14.105|0|100
A|UEC|20260106|10:51:53.085483|S|100|14.11|0|100
A|UEC|20260106|10:52:15.632363|S|100|14.115|0|100
A|UEC|20260106|10:52:15.632369|S|21|14.13|0|21
A|UEC|20260106|10:52:15.633234|S|400|14.14|0|400
A|UEC|20260106|10:52:50.012098|S|50|14.09|0|50
A|UEC|20260106|10:53:13.736609|S|500|14.1|0|500
A|UEC|20260106|10:53:13.736609|S|60|14.1|0|60
A|UEC|20260106|10:53:21.262774|S|100|14.1|0|100
A|UEC|20260106|10:53:44.763793|S|5|14.11|0|5
A|UEC|20260106|10:54:11.233958|S|200|14.12|0|200
A|UEC|20260106|10:54:11.245845|S|100|14.125|0|100
A|UEC|20260106|10:54:36.294219|S|100|14.15|0|100
A|UEC|20260106|10:54:36.294219|S|100|14.15|0|100
A|UEC|20260106|10:54:36.708149|S|101|14.16|0|101
A|UEC|20260106|10:54:40.138202|S|1|14.16|0|1
A|UEC|20260106|10:54:50.779464|S|5|14.16|0|5
A|UEC|20260106|10:54:57.777193|S|93|14.16|0|93
A|UEC|20260106|10:54:57.871007|S|6|14.17|0|6
A|UEC|20260106|10:55:01.565889|S|100|14.17|0|100
A|UEC|20260106|10:55:05.681869|S|100|14.16|0|100
A|UEC|20260106|10:55:27.375099|S|100|14.16|0|100
A|UEC|20260106|10:55:31.245084|S|8|14.15|0|8
A|UEC|20260106|10:55:31.245085|S|12|14.15|0|12
A|UEC|20260106|10:55:35.402243|S|87|14.15|0|87
A|UEC|20260106|10:55:46.855758|S|23|14.12|0|23
A|UEC|20260106|10:55:46.855759|S|5|14.12|0|5
A|UEC|20260106|10:55:50.021405|S|20|14.11|0|20
A|UEC|20260106|10:55:50.021405|S|6|14.11|0|6
A|UEC|20260106|10:55:50.021406|S|18|14.11|0|18
A|UEC|20260106|10:55:50.021406|S|10|14.11|0|10
A|UEC|20260106|10:55:50.021406|S|200|14.11|0|200
A|UEC|20260106|10:55:50.021406|S|100|14.11|0|100
A|UEC|20260106|10:55:50.021436|S|20|14.11|0|20
A|UEC|20260106|10:56:04.278842|S|100|14.12|0|100
A|UEC|20260106|10:56:13.207976|S|18|14.15|0|18
A|UEC|20260106|10:56:13.207976|S|40|14.15|0|40
A|UEC|20260106|10:56:27.722935|S|100|14.15|0|100
A|UEC|20260106|10:56:27.722935|S|200|14.15|0|200
A|UEC|20260106|10:58:02.732933|E|2|14.25|0|2
A|UEC|20260106|10:58:02.732935|S|100|14.25|0|100
A|UEC|20260106|10:58:11.511167|S|20|14.27|0|20
A|UEC|20260106|10:58:11.511168|S|100|14.27|0|100
A|UEC|20260106|10:58:15.968213|S|100|14.27|0|100
A|UEC|20260106|10:58:39.912415|S|100|14.28|0|100
A|UEC|20260106|10:58:39.912552|S|50|14.28|0|50
A|UEC|20260106|10:59:05.501161|S|200|14.3|0|200
A|UEC|20260106|10:59:10.706494|S|1200|14.31|0|1200
A|UEC|20260106|10:59:40.338866|S|100|14.32|0|100
A|UEC|20260106|10:59:43.312298|S|100|14.33|0|100
A|UEC|20260106|10:59:43.864063|E|2|14.34|0|2
A|UEC|20260106|10:59:46.337714|S|150|14.35|0|150
A|UEC|20260106|10:59:46.337715|E|2|14.35|0|2
A|UEC|20260106|10:59:54.387129|S|100|14.36|0|100
A|UEC|20260106|10:59:57.403733|S|100|14.38|0|100
A|UEC|20260106|11:00:02.491510|S|100|14.38|0|100
A|UEC|20260106|11:00:04.257741|S|3|14.35|0|3
A|UEC|20260106|11:00:04.257741|S|18|14.35|0|18
A|UEC|20260106|11:00:06.524516|S|13|14.34|0|13
A|UEC|20260106|11:00:07.225062|S|18|14.31|0|18
A|UEC|20260106|11:00:14.306324|S|500|14.34|0|500
A|UEC|20260106|11:00:14.306488|S|303|14.34|0|303
A|UEC|20260106|11:00:14.311158|S|100|14.34|0|100
A|UEC|20260106|11:00:14.325972|S|253|14.34|0|253
A|UEC|20260106|11:00:30.392950|S|100|14.34|0|100
A|UEC|20260106|11:00:38.436244|S|100|14.33|0|100
A|UEC|20260106|11:00:45.223327|S|100|14.34|0|100
A|UEC|20260106|11:00:46.614910|S|100|14.35|0|100
A|UEC|20260106|11:01:02.195580|S|100|14.36|0|100
A|UEC|20260106|11:01:02.195596|S|100|14.36|0|100
A|UEC|20260106|11:01:03.235850|S|60|14.38|0|60
A|UEC|20260106|11:01:03.235851|S|40|14.38|0|40
A|UEC|20260106|11:01:11.759626|S|100|14.33|0|100
A|UEC|20260106|11:01:12.638426|S|100|14.32|0|100
A|UEC|20260106|11:01:15.250227|S|13|14.31|0|13
A|UEC|20260106|11:01:15.250228|S|100|14.31|0|100
A|UEC|20260106|11:01:24.221823|S|174|14.3|0|174
A|UEC|20260106|11:01:24.221907|S|550|14.3|0|550
A|UEC|20260106|11:01:24.221907|S|3032|14.3|0|3032
A|UEC|20260106|11:01:54.864388|S|100|14.25|0|100
A|UEC|20260106|11:01:55.278624|S|5|14.24|0|5
A|UEC|20260106|11:01:55.599118|S|100|14.23|0|100
A|UEC|20260106|11:01:55.599118|S|5|14.23|0|5
A|UEC|20260106|11:02:01.205960|S|5|14.2|0|5
A|UEC|20260106|11:02:06.213954|S|100|14.19|0|100
A|UEC|20260106|11:02:06.213954|S|5|14.19|0|5
A|UEC|20260106|11:02:09.445838|S|100|14.19|0|100
A|UEC|20260106|11:02:37.767078|S|100|14.15|0|100
A|UEC|20260106|11:03:23.329477|S|100|14.17|0|100
A|UEC|20260106|11:03:23.329477|S|1|14.17|0|1
A|UEC|20260106|11:04:03.718828|S|20|14.21|0|20
A|UEC|20260106|11:04:03.718887|S|22|14.21|0|22
A|UEC|20260106|11:04:03.718910|S|8|14.21|0|8
A|UEC|20260106|11:04:30.420382|S|100|14.22|0|100
A|UEC|20260106|11:05:25.288719|S|3|14.2|0|3
A|UEC|20260106|11:05:27.042136|S|100|14.2|0|100
A|UEC|20260106|11:05:32.648032|S|10|14.19|0|10
A|UEC|20260106|11:05:32.648032|S|1|14.19|0|1
A|UEC|20260106|11:05:35.123877|S|200|14.19|0|200
A|UEC|20260106|11:05:48.918036|S|100|14.19|0|100
A|UEC|20260106|11:06:04.299011|S|200|14.19|0|200
A|UEC|20260106|11:06:49.695836|S|100|14.15|0|100
A|UEC|20260106|11:07:44.320577|S|6|14.13|0|6
A|UEC|20260106|11:07:55.077661|S|23|14.11|0|23
A|UEC|20260106|11:08:08.182029|S|1252|14.13|0|1252
A|UEC|20260106|11:08:08.182050|S|1248|14.13|0|1248
A|UEC|20260106|11:08:08.387972|S|1500|14.15|0|1500
A|UEC|20260106|11:08:10.526877|S|60|14.17|0|60
A|UEC|20260106|11:08:48.905142|S|300|14.17|0|300
A|UEC|20260106|11:09:11.036912|S|2|14.185|0|2
A|UEC|20260106|11:09:21.954206|S|100|14.18|0|100
A|UEC|20260106|11:09:23.440885|S|5|14.16|0|5
A|UEC|20260106|11:10:02.914701|S|1|14.16|0|1
A|UEC|20260106|11:10:06.612922|S|100|14.18|0|100
A|UEC|20260106|11:10:10.314349|S|100|14.18|0|100
A|UEC|20260106|11:11:37.448987|S|72|14.11|0|72
A|UEC|20260106|11:11:37.448988|S|5|14.11|0|5
A|UEC|20260106|11:11:37.470229|S|5|14.1|0|5
A|UEC|20260106|11:11:37.470229|S|100|14.1|0|100
A|UEC|20260106|11:11:37.471033|S|5|14.09|0|5
A|UEC|20260106|11:11:40.808066|S|100|14.085|0|100
A|UEC|20260106|11:11:46.013713|S|5|14.08|0|5
A|UEC|20260106|11:12:10.520703|S|100|14.12|0|100
A|UEC|20260106|11:12:13.917603|S|100|14.14|0|100
A|UEC|20260106|11:12:31.398385|S|6|14.15|0|6
A|UEC|20260106|11:12:31.398385|S|11|14.15|0|11
A|UEC|20260106|11:12:33.091809|S|89|14.15|0|89
A|UEC|20260106|11:13:03.453166|S|6|14.16|0|6
A|UEC|20260106|11:13:16.341181|S|100|14.15|0|100
A|UEC|20260106|11:13:18.448787|S|100|14.14|0|100
A|UEC|20260106|11:13:50.937820|S|77|14.15|0|77
A|UEC|20260106|11:13:50.944433|S|23|14.15|0|23
A|UEC|20260106|11:13:59.608386|S|100|14.16|0|100
A|UEC|20260106|11:15:04.298333|S|100|14.16|0|100
A|UEC|20260106|11:15:48.202034|S|200|14.16|0|200
A|UEC|20260106|11:15:48.202034|S|1|14.16|0|1
A|UEC|20260106|11:15:48.202035|S|100|14.16|0|100
A|UEC|20260106|11:15:48.386941|S|100|14.17|0|100
A|UEC|20260106|11:15:48.386941|S|500|14.17|0|500
A|UEC|20260106|11:15:48.653756|S|100|14.18|0|100
A|UEC|20260106|11:15:48.754280|S|60|14.19|0|60
A|UEC|20260106|11:16:29.690188|S|100|14.2|0|100
A|UEC|20260106|11:16:29.690188|S|100|14.2|0|100
A|UEC|20260106|11:16:35.677678|S|100|14.19|0|100
A|UEC|20260106|11:16:35.677678|S|100|14.19|0|100
A|UEC|20260106|11:17:12.975698|S|40|14.16|0|40
A|UEC|20260106|11:17:12.984955|S|50|14.16|0|50
A|UEC|20260106|11:17:12.984955|S|360|14.16|0|360
A|UEC|20260106|11:17:13.882242|S|60|14.17|0|60
A|UEC|20260106|11:17:13.882243|S|100|14.17|0|100
A|UEC|20260106|11:17:46.667672|S|200|14.15|0|200
A|UEC|20260106|11:18:09.034610|S|5|14.16|0|5
A|UEC|20260106|11:18:12.522723|S|43|14.18|0|43
A|UEC|20260106|11:19:07.351569|S|1|14.185|0|1
A|UEC|20260106|11:20:04.701596|S|300|14.19|0|300
A|UEC|20260106|11:20:04.718194|S|100|14.2|0|100
A|UEC|20260106|11:20:04.718194|S|3|14.2|0|3
A|UEC|20260106|11:20:12.726599|S|150|14.18|0|150
A|UEC|20260106|11:20:15.164377|S|100|14.19|0|100
A|UEC|20260106|11:22:17.807409|S|10|14.19|0|10
A|UEC|20260106|11:23:06.776323|S|100|14.205|0|100
A|UEC|20260106|11:23:06.776576|S|100|14.21|0|100
A|UEC|20260106|11:23:06.776667|S|100|14.21|0|100
A|UEC|20260106|11:23:07.733713|S|48|14.23|0|48
A|UEC|20260106|11:23:10.300671|S|50|14.24|0|50
A|UEC|20260106|11:23:10.300671|S|50|14.24|0|50
A|UEC|20260106|11:23:59.396699|S|50|14.22|0|50
A|UEC|20260106|11:25:35.603157|S|18|14.21|0|18
A|UEC|20260106|11:25:54.742596|S|14|14.21|0|14
A|UEC|20260106|11:26:42.744762|S|100|14.19|0|100
A|UEC|20260106|11:26:42.744763|S|4|14.19|0|4
A|UEC|20260106|11:27:03.420984|S|200|14.2|0|200
A|UEC|20260106|11:27:15.063478|S|100|14.21|0|100
A|UEC|20260106|11:27:15.063478|S|100|14.21|0|100
A|UEC|20260106|11:27:30.057648|S|100|14.215|0|100
A|UEC|20260106|11:27:30.057760|S|100|14.22|0|100
A|UEC|20260106|11:29:06.605586|S|100|14.21|0|100
A|UEC|20260106|11:29:20.793428|S|100|14.21|0|100
A|UEC|20260106|11:30:09.394070|S|3|14.21|0|3
A|UEC|20260106|11:30:10.147030|S|100|14.2|0|100
A|UEC|20260106|11:30:22.279887|S|16|14.19|0|16
A|UEC|20260106|11:30:27.848487|S|10|14.19|0|10
A|UEC|20260106|11:30:29.823625|S|100|14.19|0|100
A|UEC|20260106|11:30:35.711260|S|5|14.18|0|5
A|UEC|20260106|11:30:48.747404|S|100|14.19|0|100
A|UEC|20260106|11:31:06.802811|S|100|14.2|0|100
A|UEC|20260106|11:31:06.802854|S|50|14.2|0|50
A|UEC|20260106|11:31:44.860503|S|100|14.2|0|100
A|UEC|20260106|11:32:14.520917|S|100|14.18|0|100
A|UEC|20260106|11:32:14.520917|S|800|14.18|0|800
A|UEC|20260106|11:32:24.323003|S|100|14.18|0|100
A|UEC|20260106|11:32:28.263051|S|100|14.16|0|100
A|UEC|20260106|11:32:37.426995|S|100|14.16|0|100
A|UEC|20260106|11:33:29.499611|S|100|14.18|0|100
A|UEC|20260106|11:34:24.916437|S|100|14.18|0|100
A|UEC|20260106|11:34:26.280153|S|100|14.18|0|100
A|UEC|20260106|11:34:29.091183|S|100|14.18|0|100
A|UEC|20260106|11:34:29.145922|S|100|14.18|0|100
A|UEC|20260106|11:34:40.860971|S|100|14.19|0|100
A|UEC|20260106|11:35:12.273157|S|100|14.19|0|100
A|UEC|20260106|11:35:15.323538|S|100|14.2|0|100
A|UEC|20260106|11:35:15.323538|S|31|14.2|0|31
A|UEC|20260106|11:35:31.569915|S|100|14.18|0|100
A|UEC|20260106|11:35:31.629095|S|5|14.16|0|5
A|UEC|20260106|11:35:39.516432|S|100|14.15|0|100
A|UEC|20260106|11:35:52.268708|S|2|14.16|0|2
A|UEC|20260106|11:35:58.013050|S|98|14.16|0|98
A|UEC|20260106|11:35:58.013050|S|1|14.16|0|1
A|UEC|20260106|11:36:14.614156|S|150|14.16|0|150
A|UEC|20260106|11:36:33.919637|S|100|14.15|0|100
A|UEC|20260106|11:36:45.505425|S|100|14.14|0|100
A|UEC|20260106|11:37:03.703458|S|100|14.13|0|100
A|UEC|20260106|11:37:18.334799|S|100|14.12|0|100
A|UEC|20260106|11:37:18.369976|S|100|14.13|0|100
A|UEC|20260106|11:37:35.795708|S|500|14.14|0|500
A|UEC|20260106|11:37:56.355798|S|100|14.14|0|100
A|UEC|20260106|11:38:10.416257|S|100|14.15|0|100
A|UEC|20260106|11:38:13.079088|S|20|14.16|0|20
A|UEC|20260106|11:38:15.175920|S|100|14.165|0|100
A|UEC|20260106|11:39:15.060097|S|100|14.17|0|100
A|UEC|20260106|11:39:19.131140|S|6|14.18|0|6
A|UEC|20260106|11:39:21.071900|S|100|14.195|0|100
A|UEC|20260106|11:39:36.618033|S|16|14.2|0|16
A|UEC|20260106|11:40:56.556206|S|100|14.19|0|100
A|UEC|20260106|11:40:56.556206|S|100|14.19|0|100
A|UEC|20260106|11:40:56.557127|S|5|14.2|0|5
A|UEC|20260106|11:41:26.441699|S|100|14.2|0|100
A|UEC|20260106|11:41:26.444230|S|100|14.19|0|100
A|UEC|20260106|11:41:26.444230|S|100|14.19|0|100
A|UEC|20260106|11:41:32.303198|S|100|14.18|0|100
A|UEC|20260106|11:42:19.185761|S|100|14.18|0|100
A|UEC|20260106|11:42:19.213752|S|3|14.19|0|3
A|UEC|20260106|11:42:21.368097|S|100|14.19|0|100
A|UEC|20260106|11:42:21.368126|S|100|14.19|0|100
A|UEC|20260106|11:42:21.368127|S|400|14.19|0|400
A|UEC|20260106|11:42:21.368156|S|8|14.19|0|8
A|UEC|20260106|11:42:23.200093|S|100|14.19|0|100
A|UEC|20260106|11:42:43.188103|S|100|14.19|0|100
A|UEC|20260106|11:42:48.755402|S|100|14.19|0|100
A|UEC|20260106|11:42:48.755402|S|300|14.19|0|300
A|UEC|20260106|11:43:24.861388|S|100|14.17|0|100
A|UEC|20260106|11:44:19.456294|S|100|14.16|0|100
A|UEC|20260106|11:44:21.617937|S|5|14.17|0|5
A|UEC|20260106|11:44:30.094684|S|1|14.155|0|1
A|UEC|20260106|11:44:48.078780|S|100|14.155|0|100
A|UEC|20260106|11:44:48.089903|S|100|14.17|0|100
A|UEC|20260106|11:44:48.091768|S|4|14.18|0|4
A|UEC|20260106|11:44:55.727889|S|100|14.19|0|100
A|UEC|20260106|11:45:07.887057|S|100|14.18|0|100
A|UEC|20260106|11:45:10.559568|S|100|14.17|0|100
A|UEC|20260106|11:45:10.559569|S|100|14.17|0|100
A|UEC|20260106|11:45:28.718111|S|6|14.15|0|6
A|UEC|20260106|11:46:18.482099|S|156|14.15|0|156
A|UEC|20260106|11:46:18.482099|S|100|14.15|0|100
A|UEC|20260106|11:46:18.482099|S|1|14.15|0|1
A|UEC|20260106|11:46:18.482118|S|50|14.15|0|50
A|UEC|20260106|11:46:22.530655|S|100|14.17|0|100
A|UEC|20260106|11:47:03.099847|S|100|14.16|0|100
A|UEC|20260106|11:47:03.099848|S|100|14.16|0|100
A|UEC|20260106|11:47:03.099898|S|100|14.16|0|100
A|UEC|20260106|11:47:03.099898|S|200|14.16|0|200
A|UEC|20260106|11:47:47.946021|S|100|14.16|0|100
A|UEC|20260106|11:48:00.095433|S|4|14.155|0|4
A|UEC|20260106|11:49:02.878601|S|267|14.16|0|267
A|UEC|20260106|11:49:07.363050|S|100|14.165|0|100
A|UEC|20260106|11:49:48.197007|S|100|14.14|0|100
A|UEC|20260106|11:50:19.964744|S|13|14.12|0|13
A|UEC|20260106|11:51:12.857606|S|100|14.13|0|100
A|UEC|20260106|11:51:33.128580|S|100|14.13|0|100
A|UEC|20260106|11:52:06.352909|S|100|14.14|0|100
A|UEC|20260106|11:52:17.173100|S|100|14.15|0|100
A|UEC|20260106|11:52:46.447748|S|100|14.15|0|100
A|UEC|20260106|11:54:03.339614|S|100|14.15|0|100
A|UEC|20260106|11:55:21.628374|S|100|14.13|0|100
A|UEC|20260106|11:56:03.488428|S|100|14.13|0|100
A|UEC|20260106|11:56:09.486214|S|100|14.13|0|100
A|UEC|20260106|11:56:48.823228|S|3|14.14|0|3
A|UEC|20260106|11:57:12.126061|S|100|14.15|0|100
A|UEC|20260106|11:57:22.746786|S|60|14.16|0|60
A|UEC|20260106|11:57:46.638073|S|100|14.16|0|100
A|UEC|20260106|11:59:11.865721|S|300|14.16|0|300
A|UEC|20260106|11:59:59.798405|S|100|14.15|0|100
A|UEC|20260106|11:59:59.798405|S|388|14.15|0|388
A|UEC|20260106|12:00:04.816638|S|100|14.15|0|100
A|UEC|20260106|12:00:28.934059|S|100|14.15|0|100
A|UEC|20260106|12:01:03.272388|S|100|14.13|0|100
A|UEC|20260106|12:01:03.272508|S|400|14.13|0|400
A|UEC|20260106|12:01:11.344145|S|27|14.13|0|27
A|UEC|20260106|12:02:31.166867|S|1|14.14|0|1
A|UEC|20260106|12:02:48.961231|S|88|14.13|0|88
A|UEC|20260106|12:02:54.504363|S|112|14.13|0|112
A|UEC|20260106|12:03:10.617773|S|100|14.13|0|100
A|UEC|20260106|12:04:10.363639|S|100|14.13|0|100
A|UEC|20260106|12:04:10.464794|S|100|14.14|0|100
A|UEC|20260106|12:04:17.608541|S|18|14.15|0|18
A|UEC|20260106|12:04:17.625915|S|100|14.15|0|100
A|UEC|20260106|12:04:41.690084|S|100|14.145|0|100
A|UEC|20260106|12:05:07.292542|S|200|14.15|0|200
A|UEC|20260106|12:05:07.320784|S|100|14.155|0|100
A|UEC|20260106|12:05:07.517686|S|100|14.16|0|100
A|UEC|20260106|12:05:24.810877|S|2|14.17|0|2
A|UEC|20260106|12:05:24.810877|S|100|14.17|0|100
A|UEC|20260106|12:05:24.810877|S|100|14.17|0|100
A|UEC|20260106|12:06:29.400040|S|47|14.17|0|47
A|UEC|20260106|12:06:29.400040|S|100|14.17|0|100
A|UEC|20260106|12:06:29.400041|S|400|14.17|0|400
A|UEC|20260106|12:06:33.648011|S|100|14.18|0|100
A|UEC|20260106|12:06:44.445047|S|100|14.18|0|100
A|UEC|20260106|12:06:44.445047|S|200|14.18|0|200
A|UEC|20260106|12:06:56.219237|S|100|14.17|0|100
A|UEC|20260106|12:06:56.219237|S|100|14.17|0|100
A|UEC|20260106|12:08:43.991557|S|100|14.12|0|100
A|UEC|20260106|12:09:20.818987|S|53|14.12|0|53
A|UEC|20260106|12:10:07.326512|S|10|14.1|0|10
A|UEC|20260106|12:10:07.326513|S|60|14.1|0|60
A|UEC|20260106|12:10:07.327905|S|100|14.1|0|100
A|UEC|20260106|12:10:32.120085|S|100|14.1|0|100
A|UEC|20260106|12:10:34.991366|S|100|14.11|0|100
A|UEC|20260106|12:10:34.991388|S|100|14.11|0|100
A|UEC|20260106|12:11:57.161660|S|52|14.11|0|52
A|UEC|20260106|12:11:58.944063|S|100|14.1|0|100
A|UEC|20260106|12:12:19.152432|S|48|14.11|0|48
A|UEC|20260106|12:12:24.729379|S|100|14.105|0|100
A|UEC|20260106|12:12:24.729380|S|100|14.11|0|100
A|UEC|20260106|12:12:24.729380|S|100|14.11|0|100
A|UEC|20260106|12:12:37.696481|S|100|14.11|0|100
A|UEC|20260106|12:13:08.953158|S|100|14.115|0|100
A|UEC|20260106|12:13:08.953337|S|100|14.12|0|100
A|UEC|20260106|12:13:10.980992|S|100|14.14|0|100
A|UEC|20260106|12:13:10.980992|S|37|14.14|0|37
A|UEC|20260106|12:13:34.501447|S|100|14.13|0|100
A|UEC|20260106|12:14:13.594929|S|100|14.14|0|100
A|UEC|20260106|12:14:13.708852|S|100|14.14|0|100
A|UEC|20260106|12:14:29.142651|S|1|14.14|0|1
A|UEC|20260106|12:14:29.142651|S|100|14.14|0|100
A|UEC|20260106|12:15:02.570657|S|100|14.13|0|100
A|UEC|20260106|12:15:13.047550|S|100|14.135|0|100
A|UEC|20260106|12:15:41.600146|S|100|14.12|0|100
A|UEC|20260106|12:15:51.533156|S|100|14.11|0|100
A|UEC|20260106|12:15:52.780119|S|100|14.105|0|100
A|UEC|20260106|12:15:52.780119|S|23|14.1|0|23
A|UEC|20260106|12:16:02.903793|S|18|14.1|0|18
A|UEC|20260106|12:16:02.903793|S|77|14.1|0|77
A|UEC|20260106|12:16:04.676003|S|100|14.1|0|100
A|UEC|20260106|12:16:22.417529|S|100|14.11|0|100
A|UEC|20260106|12:16:22.417564|S|100|14.11|0|100
A|UEC|20260106|12:16:22.417564|S|200|14.11|0|200
A|UEC|20260106|12:16:44.148292|S|1|14.12|0|1
A|UEC|20260106|12:16:44.148292|S|100|14.12|0|100
A|UEC|20260106|12:17:14.990647|S|100|14.13|0|100
A|UEC|20260106|12:18:29.996757|S|50|14.14|0|50
A|UEC|20260106|12:18:37.616471|S|100|14.14|0|100
A|UEC|20260106|12:18:37.616471|S|100|14.14|0|100
A|UEC|20260106|12:18:37.616472|S|1|14.14|0|1
A|UEC|20260106|12:19:03.704836|S|100|14.14|0|100
A|UEC|20260106|12:19:03.704836|S|100|14.14|0|100
A|UEC|20260106|12:19:03.704853|S|20|14.14|0|20
A|UEC|20260106|12:19:11.107997|S|100|14.14|0|100
A|UEC|20260106|12:19:36.084257|S|100|14.13|0|100
A|UEC|20260106|12:19:36.084257|S|100|14.13|0|100
A|UEC|20260106|12:20:07.507517|S|100|14.14|0|100
A|UEC|20260106|12:20:11.986485|S|82|14.14|0|82
A|UEC|20260106|12:20:17.905943|S|48|14.14|0|48
A|UEC|20260106|12:20:17.905943|S|20|14.14|0|20
A|UEC|20260106|12:20:17.905944|S|32|14.14|0|32
A|UEC|20260106|12:20:26.134586|S|100|14.14|0|100
A|UEC|20260106|12:20:27.204655|S|100|14.14|0|100
A|UEC|20260106|12:20:27.367187|S|100|14.14|0|100
A|UEC|20260106|12:20:42.316741|S|2|14.13|0|2
A|UEC|20260106|12:20:42.316741|S|100|14.13|0|100
A|UEC|20260106|12:20:42.409811|S|100|14.125|0|100
A|UEC|20260106|12:20:45.776238|S|100|14.12|0|100
A|UEC|20260106|12:20:45.776238|S|100|14.12|0|100
A|UEC|20260106|12:20:48.578456|S|100|14.12|0|100
A|UEC|20260106|12:21:11.710850|S|3|14.13|0|3
A|UEC|20260106|12:22:01.959953|S|100|14.13|0|100
A|UEC|20260106|12:22:14.862576|S|23|14.14|0|23
A|UEC|20260106|12:22:14.862577|S|1|14.14|0|1
A|UEC|20260106|12:22:28.888404|S|100|14.14|0|100
A|UEC|20260106|12:22:41.532689|S|1|14.135|0|1
A|UEC|20260106|12:24:00.638516|S|18|14.13|0|18
A|UEC|20260106|12:24:00.638516|S|100|14.13|0|100
A|UEC|20260106|12:24:00.638516|S|13|14.13|0|13
A|UEC|20260106|12:24:23.437942|S|100|14.12|0|100
A|UEC|20260106|12:24:23.437942|S|2|14.12|0|2
A|UEC|20260106|12:24:23.437942|S|6|14.12|0|6
A|UEC|20260106|12:24:36.178318|S|18|14.11|0|18
A|UEC|20260106|12:24:36.178318|S|13|14.11|0|13
A|UEC|20260106|12:24:36.178319|S|14|14.11|0|14
A|UEC|20260106|12:24:47.511466|S|100|14.1|0|100
A|UEC|20260106|12:24:48.445557|S|200|14.1|0|200
A|UEC|20260106|12:25:36.087386|S|100|14.08|0|100
A|UEC|20260106|12:25:37.311372|S|5|14.07|0|5
A|UEC|20260106|12:25:37.311372|S|60|14.07|0|60
A|UEC|20260106|12:25:54.556644|S|100|14.07|0|100
A|UEC|20260106|12:26:21.504992|S|5|14.06|0|5
A|UEC|20260106|12:26:21.504992|S|35|14.06|0|35
A|UEC|20260106|12:26:21.504992|S|60|14.06|0|60
A|UEC|20260106|12:26:21.506567|S|65|14.06|0|65
A|UEC|20260106|12:26:30.643883|S|100|14.06|0|100
A|UEC|20260106|12:26:30.643883|S|100|14.06|0|100
A|UEC|20260106|12:26:52.898785|S|100|14.07|0|100
A|UEC|20260106|12:26:52.898860|S|20|14.07|0|20
A|UEC|20260106|12:27:09.899322|S|100|14.07|0|100
A|UEC|20260106|12:27:09.899350|S|20|14.07|0|20
A|UEC|20260106|12:27:09.899350|S|20|14.07|0|20
A|UEC|20260106|12:27:10.099657|S|100|14.07|0|100
A|UEC|20260106|12:27:34.974356|S|100|14.07|0|100
A|UEC|20260106|12:28:03.588352|S|10|14.07|0|10
A|UEC|20260106|12:28:03.588352|S|100|14.07|0|100
A|UEC|20260106|12:28:03.588703|S|10|14.07|0|10
A|UEC|20260106|12:28:13.413461|S|5|14.075|0|5
A|UEC|20260106|12:28:40.147781|S|100|14.07|0|100
A|UEC|20260106|12:30:08.673266|S|100|14.075|0|100
A|UEC|20260106|12:30:21.745614|S|100|14.07|0|100
A|UEC|20260106|12:30:36.700901|S|100|14.075|0|100
A|UEC|20260106|12:30:36.700901|S|36|14.08|0|36
A|UEC|20260106|12:30:36.700902|S|1|14.08|0|1
A|UEC|20260106|12:30:36.700902|S|23|14.08|0|23
A|UEC|20260106|12:30:48.501169|S|82|14.07|0|82
A|UEC|20260106|12:30:48.501264|S|18|14.07|0|18
A|UEC|20260106|12:30:48.501264|S|18|14.07|0|18
A|UEC|20260106|12:31:04.625762|S|100|14.07|0|100
A|UEC|20260106|12:31:04.625762|S|100|14.07|0|100
A|UEC|20260106|12:31:05.196044|S|4|14.08|0|4
A|UEC|20260106|12:31:05.196044|S|100|14.08|0|100
A|UEC|20260106|12:31:05.235225|S|4|14.09|0|4
A|UEC|20260106|12:31:05.235225|S|3|14.09|0|3
A|UEC|20260106|12:31:05.235225|S|100|14.09|0|100
A|UEC|20260106|12:31:05.235226|S|100|14.09|0|100
A|UEC|20260106|12:31:48.339156|S|100|14.06|0|100
A|UEC|20260106|12:32:10.286074|S|400|14.06|0|400
A|UEC|20260106|12:32:10.286100|S|10|14.06|0|10
A|UEC|20260106|12:32:10.286100|S|60|14.06|0|60
A|UEC|20260106|12:32:10.912145|S|5|14.05|0|5
A|UEC|20260106|12:32:10.912145|S|60|14.05|0|60
A|UEC|20260106|12:32:10.912146|S|200|14.05|0|200
A|UEC|20260106|12:32:10.912146|S|60|14.05|0|60
A|UEC|20260106|12:32:10.912146|S|100|14.05|0|100
A|UEC|20260106|12:32:10.912147|S|1|14.05|0|1
A|UEC|20260106|12:32:11.182388|S|100|14.04|0|100
A|UEC|20260106|12:32:11.182388|S|5|14.04|0|5
A|UEC|20260106|12:32:14.799362|S|100|14.04|0|100
A|UEC|20260106|12:32:14.799362|S|100|14.04|0|100
A|UEC|20260106|12:32:14.799362|S|100|14.04|0|100
A|UEC|20260106|12:32:48.913767|S|10|14.05|0|10
A|UEC|20260106|12:32:48.913767|S|10|14.05|0|10
A|UEC|20260106|12:32:48.913768|S|6|14.05|0|6
A|UEC|20260106|12:32:48.913862|S|4|14.05|0|4
A|UEC|20260106|12:32:48.994245|S|100|14.065|0|100
A|UEC|20260106|12:32:48.994245|S|6|14.07|0|6
A|UEC|20260106|12:32:49.930251|S|12|14.07|0|12
A|UEC|20260106|12:32:49.930251|S|94|14.07|0|94
A|UEC|20260106|12:32:50.115198|S|88|14.07|0|88
A|UEC|20260106|12:32:50.115198|S|31|14.07|0|31
A|UEC|20260106|12:33:15.192145|S|5|14.075|0|5
A|UEC|20260106|12:33:36.987259|S|100|14.07|0|100
A|UEC|20260106|12:33:46.317896|S|1|14.065|0|1
A|UEC|20260106|12:34:25.085399|S|10|14.07|0|10
A|UEC|20260106|12:34:25.085399|S|30|14.07|0|30
A|UEC|20260106|12:35:24.726625|S|100|14.08|0|100
A|UEC|20260106|12:35:24.726648|S|36|14.08|0|36
A|UEC|20260106|12:35:45.570429|S|100|14.07|0|100
A|UEC|20260106|12:36:20.858067|S|100|14.08|0|100
A|UEC|20260106|12:36:29.219858|S|100|14.08|0|100
A|UEC|20260106|12:37:02.865350|S|100|14.08|0|100
A|UEC|20260106|12:37:25.419911|S|2|14.09|0|2
A|UEC|20260106|12:37:41.991764|S|200|14.09|0|200
A|UEC|20260106|12:37:41.991764|S|98|14.09|0|98
A|UEC|20260106|12:37:47.643408|S|5|14.095|0|5
A|UEC|20260106|12:38:02.732484|S|1|14.095|0|1
A|UEC|20260106|12:38:13.216056|S|5|14.095|0|5
A|UEC|20260106|12:38:19.342967|S|100|14.09|0|100
A|UEC|20260106|12:38:19.910950|S|100|14.08|0|100
A|UEC|20260106|12:38:21.662994|S|100|14.07|0|100
A|UEC|20260106|12:39:17.527021|S|100|14.07|0|100
A|UEC|20260106|12:39:27.905774|S|100|14.07|0|100
A|UEC|20260106|12:39:30.489459|S|5|14.075|0|5
A|UEC|20260106|12:40:01.508814|S|100|14.08|0|100
A|UEC|20260106|12:40:25.473593|S|100|14.07|0|100
A|UEC|20260106|12:42:26.699839|S|100|14.05|0|100
A|UEC|20260106|12:42:26.699839|S|100|14.05|0|100
A|UEC|20260106|12:42:53.404598|S|100|14.05|0|100
A|UEC|20260106|12:42:53.404598|S|100|14.05|0|100
A|UEC|20260106|12:42:53.404937|S|50|14.05|0|50
A|UEC|20260106|12:43:20.087672|E|100|14.035|0|100
A|UEC|20260106|12:43:34.612783|S|1|14.035|0|1
A|UEC|20260106|12:43:38.531160|S|6|14.03|0|6
A|UEC|20260106|12:43:38.531160|S|5|14.03|0|5
A|UEC|20260106|12:43:38.531161|S|6|14.03|0|6
A|UEC|20260106|12:43:38.531161|S|60|14.03|0|60
A|UEC|20260106|12:44:36.328949|S|100|14.03|0|100
A|UEC|20260106|12:45:38.942571|S|11|14.03|0|11
A|UEC|20260106|12:45:38.942604|S|89|14.03|0|89
A|UEC|20260106|12:45:40.242485|S|500|14.03|0|500
A|UEC|20260106|12:45:40.243000|S|128|14.03|0|128
A|UEC|20260106|12:47:10.075964|S|100|14.04|0|100
A|UEC|20260106|12:47:10.075964|S|218|14.04|0|218
A|UEC|20260106|12:47:10.075964|S|52|14.04|0|52
A|UEC|20260106|12:47:10.089936|S|100|14.04|0|100
A|UEC|20260106|12:47:25.603764|S|100|14.04|0|100
A|UEC|20260106|12:49:18.436196|S|7|14.03|0|7
A|UEC|20260106|12:49:18.436197|S|84|14.03|0|84
A|UEC|20260106|12:49:18.436358|S|16|14.03|0|16
A|UEC|20260106|12:49:18.436359|S|91|14.03|0|91
A|UEC|20260106|12:49:18.436359|S|100|14.03|0|100
A|UEC|20260106|12:49:18.436388|S|9|14.03|0|9
A|UEC|20260106|12:49:22.508298|S|3|14.025|0|3
A|UEC|20260106|12:49:30.242787|S|1|14.025|0|1
A|UEC|20260106|12:50:22.907920|S|200|14.04|0|200
A|UEC|20260106|12:50:23.894038|S|1|14.035|0|1
A|UEC|20260106|12:51:17.247674|S|16|14.05|0|16
A|UEC|20260106|12:51:35.245223|S|400|14.05|0|400
A|UEC|20260106|12:51:35.245224|S|36|14.05|0|36
A|UEC|20260106|12:51:35.245224|S|100|14.05|0|100
A|UEC|20260106|12:52:04.471840|S|50|14.06|0|50
A|UEC|20260106|12:52:04.471841|S|100|14.06|0|100
A|UEC|20260106|12:52:19.033210|S|6|14.07|0|6
A|UEC|20260106|12:52:19.033210|S|100|14.07|0|100
A|UEC|20260106|12:52:19.033211|S|23|14.07|0|23
A|UEC|20260106|12:52:19.034083|S|100|14.07|0|100
A|UEC|20260106|12:52:56.298239|S|100|14.07|0|100
A|UEC|20260106|12:53:58.115557|S|100|14.09|0|100
A|UEC|20260106|12:54:43.605864|S|4|14.09|0|4
A|UEC|20260106|12:55:23.643613|S|62|14.09|0|62
A|UEC|20260106|12:55:23.643613|S|100|14.09|0|100
A|UEC|20260106|12:55:33.657633|S|14|14.08|0|14
A|UEC|20260106|12:55:33.657633|S|100|14.08|0|100
A|UEC|20260106|12:55:33.657634|S|13|14.08|0|13
A|UEC|20260106|12:55:33.657634|S|100|14.08|0|100
A|UEC|20260106|12:56:07.506331|S|100|14.08|0|100
A|UEC|20260106|12:56:07.506331|S|5|14.08|0|5
A|UEC|20260106|12:56:29.789363|S|100|14.08|0|100
A|UEC|20260106|12:56:31.754404|S|400|14.07|0|400
A|UEC|20260106|12:58:27.529532|S|7|14.065|0|7
A|UEC|20260106|12:58:39.542364|S|100|14.06|0|100
A|UEC|20260106|13:00:03.854255|S|13|14.06|0|13
A|UEC|20260106|13:00:03.854255|S|100|14.06|0|100
A|UEC|20260106|13:00:11.934397|S|4|14.05|0|4
A|UEC|20260106|13:00:12.049362|S|6|14.05|0|6
A|UEC|20260106|13:00:12.481027|S|3|14.05|0|3
A|UEC|20260106|13:00:32.641422|S|500|14.05|0|500
A|UEC|20260106|13:00:32.641486|S|30|14.05|0|30
A|UEC|20260106|13:02:07.466273|S|10|14.04|0|10
A|UEC|20260106|13:02:07.466273|S|100|14.04|0|100
A|UEC|20260106|13:02:18.109225|S|19|14.03|0|19
A|UEC|20260106|13:02:18.109226|S|66|14.03|0|66
A|UEC|20260106|13:02:18.109226|S|10|14.03|0|10
A|UEC|20260106|13:02:18.109226|S|69|14.03|0|69
A|UEC|20260106|13:02:18.199226|S|100|14.03|0|100
A|UEC|20260106|13:02:47.530797|S|60|14.01|0|60
A|UEC|20260106|13:03:09.355486|S|100|14.01|0|100
A|UEC|20260106|13:04:03.043925|S|5|14|0|5
A|UEC|20260106|13:04:03.043925|S|10|14|0|10
A|UEC|20260106|13:04:06.778316|S|39|14|0|39
A|UEC|20260106|13:04:06.778374|S|100|14|0|100
A|UEC|20260106|13:04:06.778374|S|61|14|0|61
A|UEC|20260106|13:04:17.782272|S|100|14|0|100
A|UEC|20260106|13:05:07.554273|S|100|14|0|100
A|UEC|20260106|13:05:11.701090|S|1|13.995|0|1
A|UEC|20260106|13:05:21.180887|S|2|13.99|0|2
A|UEC|20260106|13:05:21.180888|S|60|13.99|0|60
A|UEC|20260106|13:05:21.180888|S|100|13.99|0|100
A|UEC|20260106|13:05:21.180888|S|60|13.99|0|60
A|UEC|20260106|13:05:21.180888|S|1|13.99|0|1
A|UEC|20260106|13:05:24.067487|S|5|13.98|0|5
A|UEC|20260106|13:05:24.067487|S|120|13.98|0|120
A|UEC|20260106|13:05:24.067488|S|60|13.98|0|60
A|UEC|20260106|13:05:24.067488|S|60|13.98|0|60
A|UEC|20260106|13:05:24.067488|S|60|13.98|0|60
A|UEC|20260106|13:05:52.865097|S|10|13.97|0|10
A|UEC|20260106|13:05:52.865097|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865097|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865097|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865097|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865099|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865099|S|60|13.97|0|60
A|UEC|20260106|13:05:52.865099|S|50|13.97|0|50
A|UEC|20260106|13:06:56.909015|S|100|13.97|0|100
A|UEC|20260106|13:06:56.909015|S|100|13.97|0|100
A|UEC|20260106|13:06:56.909016|S|50|13.97|0|50
A|UEC|20260106|13:06:56.909016|S|100|13.97|0|100
A|UEC|20260106|13:06:56.909016|S|100|13.97|0|100
A|UEC|20260106|13:07:03.325315|S|100|13.98|0|100
A|UEC|20260106|13:07:04.247522|S|100|13.98|0|100
A|UEC|20260106|13:07:13.052789|S|12|13.975|0|12
A|UEC|20260106|13:07:27.194741|S|1|13.975|0|1
A|UEC|20260106|13:07:28.441736|S|2|13.975|0|2
A|UEC|20260106|13:07:30.456079|S|100|13.98|0|100
A|UEC|20260106|13:07:43.475750|S|100|13.98|0|100
A|UEC|20260106|13:07:47.825640|S|12|13.97|0|12
A|UEC|20260106|13:08:36.131619|S|100|13.96|0|100
A|UEC|20260106|13:08:48.746206|S|50|13.96|0|50
A|UEC|20260106|13:08:53.618413|S|100|13.97|0|100
A|UEC|20260106|13:08:53.618414|S|100|13.97|0|100
A|UEC|20260106|13:08:53.618414|S|100|13.97|0|100
A|UEC|20260106|13:08:53.618414|S|100|13.97|0|100
A|UEC|20260106|13:09:00.911746|S|16|13.975|0|16
A|UEC|20260106|13:09:00.947209|S|25|13.975|0|25
A|UEC|20260106|13:09:12.414645|S|100|13.98|0|100
A|UEC|20260106|13:09:32.210687|S|1|13.98|0|1
A|UEC|20260106|13:10:32.373258|E|100|13.965|0|100
A|UEC|20260106|13:10:52.553114|S|545|13.97|0|545
A|UEC|20260106|13:10:52.553114|S|5|13.97|0|5
A|UEC|20260106|13:10:52.553115|S|23|13.97|0|23
A|UEC|20260106|13:10:52.893045|S|100|13.98|0|100
A|UEC|20260106|13:10:52.893046|S|100|13.98|0|100
A|UEC|20260106|13:11:04.182769|S|100|13.98|0|100
A|UEC|20260106|13:11:21.913804|S|100|13.98|0|100
A|UEC|20260106|13:12:05.598206|S|37|13.99|0|37
A|UEC|20260106|13:12:05.598671|S|163|13.99|0|163
A|UEC|20260106|13:12:07.295154|S|126|13.995|0|126
A|UEC|20260106|13:12:14.516465|S|100|14|0|100
A|UEC|20260106|13:12:14.516465|S|18|14|0|18
A|UEC|20260106|13:12:14.516466|S|100|14|0|100
A|UEC|20260106|13:13:11.848166|S|100|14.04|0|100
A|UEC|20260106|13:13:47.213738|S|100|14.04|0|100
A|UEC|20260106|13:13:47.214152|S|100|14.04|0|100
A|UEC|20260106|13:14:30.229956|S|100|14.05|0|100
A|UEC|20260106|13:14:30.229957|S|100|14.05|0|100
A|UEC|20260106|13:14:30.229957|S|63|14.05|0|63
A|UEC|20260106|13:15:12.263071|S|75|14.07|0|75
A|UEC|20260106|13:15:12.263101|S|59|14.07|0|59
A|UEC|20260106|13:15:12.263102|S|74|14.07|0|74
A|UEC|20260106|13:15:12.263179|S|37|14.07|0|37
A|UEC|20260106|13:15:12.263486|S|170|14.07|0|170
A|UEC|20260106|13:15:12.263486|S|200|14.07|0|200
A|UEC|20260106|13:15:12.263486|S|155|14.07|0|155
A|UEC|20260106|13:15:43.204611|S|61|14.07|0|61
A|UEC|20260106|13:15:44.729689|S|100|14.08|0|100
A|UEC|20260106|13:15:44.729690|S|100|14.08|0|100
A|UEC|20260106|13:15:44.729690|S|200|14.08|0|200
A|UEC|20260106|13:15:45.890441|S|100|14.09|0|100
A|UEC|20260106|13:15:55.576823|S|100|14.09|0|100
A|UEC|20260106|13:15:55.576823|S|100|14.09|0|100
A|UEC|20260106|13:16:04.642397|S|100|14.09|0|100
A|UEC|20260106|13:16:05.428298|S|100|14.09|0|100
A|UEC|20260106|13:16:57.389645|S|100|14.09|0|100
A|UEC|20260106|13:18:29.410521|S|100|14.08|0|100
A|UEC|20260106|13:19:06.215709|S|16|14.08|0|16
A|UEC|20260106|13:19:06.216040|S|16|14.08|0|16
A|UEC|20260106|13:19:11.575353|S|88|14.085|0|88
A|UEC|20260106|13:19:18.952856|S|100|14.08|0|100
A|UEC|20260106|13:19:58.551616|S|14|14.06|0|14
A|UEC|20260106|13:19:58.551617|S|4|14.06|0|4
A|UEC|20260106|13:19:58.551617|S|18|14.06|0|18
A|UEC|20260106|13:19:58.551617|S|100|14.06|0|100
A|UEC|20260106|13:20:22.145027|S|1|14.06|0|1
A|UEC|20260106|13:20:22.145027|S|100|14.06|0|100
A|UEC|20260106|13:20:22.163692|S|100|14.06|0|100
A|UEC|20260106|13:20:48.932226|S|12|14.04|0|12
A|UEC|20260106|13:21:52.219964|S|6|14.04|0|6
A|UEC|20260106|13:21:54.680737|S|100|14.04|0|100
A|UEC|20260106|13:21:54.680737|S|3|14.04|0|3
A|UEC|20260106|13:21:56.745729|S|100|14.04|0|100
A|UEC|20260106|13:23:12.675286|S|51|14.05|0|51
A|UEC|20260106|13:23:12.675286|S|63|14.05|0|63
A|UEC|20260106|13:23:12.675287|S|100|14.05|0|100
A|UEC|20260106|13:23:18.126523|S|100|14.04|0|100
A|UEC|20260106|13:23:18.126523|S|4|14.04|0|4
A|UEC|20260106|13:23:32.972123|S|14|14.03|0|14
A|UEC|20260106|13:24:27.191068|S|100|14.03|0|100
A|UEC|20260106|13:24:48.431377|S|1|14.02|0|1
A|UEC|20260106|13:24:55.049798|S|100|14.03|0|100
A|UEC|20260106|13:25:18.028399|S|100|14.04|0|100
A|UEC|20260106|13:25:18.028399|S|63|14.04|0|63
A|UEC|20260106|13:25:18.600721|S|100|14.05|0|100
A|UEC|20260106|13:25:18.600721|S|100|14.05|0|100
A|UEC|20260106|13:25:27.697617|S|200|14.06|0|200
A|UEC|20260106|13:25:27.698553|S|100|14.06|0|100
A|UEC|20260106|13:25:40.089951|S|100|14.06|0|100
A|UEC|20260106|13:25:40.089951|S|4|14.06|0|4
A|UEC|20260106|13:27:02.396466|S|100|14.05|0|100
A|UEC|20260106|13:27:02.396466|S|300|14.05|0|300
A|UEC|20260106|13:27:02.396467|S|100|14.05|0|100
A|UEC|20260106|13:27:04.362149|S|63|14.06|0|63
A|UEC|20260106|13:27:04.362149|S|100|14.06|0|100
A|UEC|20260106|13:27:04.362150|S|100|14.06|0|100
A|UEC|20260106|13:27:15.888061|S|100|14.07|0|100
A|UEC|20260106|13:27:38.532295|S|100|14.07|0|100
A|UEC|20260106|13:27:38.532327|S|100|14.07|0|100
A|UEC|20260106|13:27:38.532351|S|100|14.07|0|100
A|UEC|20260106|13:27:38.532439|S|100|14.07|0|100
A|UEC|20260106|13:27:38.532477|S|100|14.07|0|100
A|UEC|20260106|13:27:41.794031|S|100|14.08|0|100
A|UEC|20260106|13:27:43.823128|S|100|14.08|0|100
A|UEC|20260106|13:27:44.579942|S|200|14.08|0|200
A|UEC|20260106|13:27:46.580390|S|1|14.09|0|1
A|UEC|20260106|13:27:46.580403|S|1|14.09|0|1
A|UEC|20260106|13:28:39.532321|S|11|14.08|0|11
A|UEC|20260106|13:28:58.231500|S|100|14.09|0|100
A|UEC|20260106|13:28:58.231515|S|100|14.09|0|100
A|UEC|20260106|13:28:58.929674|S|100|14.11|0|100
A|UEC|20260106|13:28:59.151067|S|100|14.11|0|100
A|UEC|20260106|13:29:05.697025|S|100|14.12|0|100
A|UEC|20260106|13:29:15.636078|S|100|14.11|0|100
A|UEC|20260106|13:29:15.636078|S|1|14.11|0|1
A|UEC|20260106|13:29:54.041594|S|100|14.11|0|100
A|UEC|20260106|13:30:12.089712|S|700|14.11|0|700
A|UEC|20260106|13:30:19.866035|S|100|14.11|0|100
A|UEC|20260106|13:30:19.866035|S|100|14.11|0|100
A|UEC|20260106|13:30:48.261874|S|19|14.1|0|19
A|UEC|20260106|13:30:48.261874|S|12|14.1|0|12
A|UEC|20260106|13:31:01.454714|S|100|14.1|0|100
A|UEC|20260106|13:31:01.454714|S|100|14.1|0|100
A|UEC|20260106|13:31:54.795119|S|100|14.11|0|100
A|UEC|20260106|13:31:58.250987|S|63|14.12|0|63
A|UEC|20260106|13:32:26.564624|S|5|14.12|0|5
A|UEC|20260106|13:32:26.564678|S|5|14.12|0|5
A|UEC|20260106|13:35:03.601302|S|100|14.1|0|100
A|UEC|20260106|13:35:05.595071|S|100|14.11|0|100
A|UEC|20260106|13:35:05.595071|S|100|14.11|0|100
A|UEC|20260106|13:35:05.595071|S|100|14.11|0|100
A|UEC|20260106|13:35:46.821196|S|100|14.11|0|100
A|UEC|20260106|13:35:46.821211|S|100|14.11|0|100
A|UEC|20260106|13:36:41.680535|S|2|14.12|0|2
A|UEC|20260106|13:36:41.680536|S|100|14.12|0|100
A|UEC|20260106|13:36:41.680536|S|1|14.12|0|1
A|UEC|20260106|13:36:44.241763|S|54|14.125|0|54
A|UEC|20260106|13:39:16.618719|S|100|14.11|0|100
A|UEC|20260106|13:39:16.618719|S|1|14.11|0|1
A|UEC|20260106|13:41:18.267100|S|63|14.1|0|63
A|UEC|20260106|13:41:18.267380|S|50|14.1|0|50
A|UEC|20260106|13:41:21.853543|S|200|14.1|0|200
A|UEC|20260106|13:41:40.028288|S|100|14.1|0|100
A|UEC|20260106|13:41:40.028288|S|100|14.1|0|100
A|UEC|20260106|13:41:40.028289|S|200|14.1|0|200
A|UEC|20260106|13:44:01.581097|S|100|14.115|0|100
A|UEC|20260106|13:44:03.581842|S|100|14.125|0|100
A|UEC|20260106|13:44:07.051601|S|100|14.13|0|100
A|UEC|20260106|13:45:05.445247|S|100|14.12|0|100
A|UEC|20260106|13:45:05.445247|S|23|14.12|0|23
A|UEC|20260106|13:45:13.396251|S|177|14.12|0|177
A|UEC|20260106|13:45:16.808843|S|3|14.12|0|3
A|UEC|20260106|13:46:11.376425|S|100|14.12|0|100
A|UEC|20260106|13:46:11.376425|S|100|14.12|0|100
A|UEC|20260106|13:46:37.518326|S|100|14.12|0|100
A|UEC|20260106|13:47:16.163849|S|300|14.12|0|300
A|UEC|20260106|13:47:16.163849|S|99|14.12|0|99
A|UEC|20260106|13:47:16.163849|S|1|14.12|0|1
A|UEC|20260106|13:47:16.164188|S|1|14.12|0|1
A|UEC|20260106|13:47:18.208496|S|100|14.13|0|100
A|UEC|20260106|13:47:18.210683|S|100|14.13|0|100
A|UEC|20260106|13:47:29.227150|S|100|14.13|0|100
A|UEC|20260106|13:48:44.707823|S|300|14.13|0|300
A|UEC|20260106|13:49:10.010175|S|100|14.14|0|100
A|UEC|20260106|13:49:22.912390|S|4|14.14|0|4
A|UEC|20260106|13:50:32.975839|S|66|14.13|0|66
A|UEC|20260106|13:50:32.976556|S|34|14.13|0|34
A|UEC|20260106|13:51:00.393407|S|63|14.13|0|63
A|UEC|20260106|13:51:00.393407|S|66|14.13|0|66
A|UEC|20260106|13:51:00.393530|S|50|14.13|0|50
A|UEC|20260106|13:51:54.475842|S|96|14.14|0|96
A|UEC|20260106|13:51:54.475842|S|100|14.14|0|100
A|UEC|20260106|13:51:54.475843|S|40|14.14|0|40
A|UEC|20260106|13:52:06.452159|E|100|14.14|0|100
A|UEC|20260106|13:53:01.129167|S|15|14.15|0|15
A|UEC|20260106|13:53:01.129167|S|100|14.15|0|100
A|UEC|20260106|13:53:01.129168|S|100|14.15|0|100
A|UEC|20260106|13:53:01.129168|S|100|14.15|0|100
A|UEC|20260106|13:53:01.129168|S|100|14.15|0|100
A|UEC|20260106|13:53:01.129168|S|1|14.15|0|1
A|UEC|20260106|13:55:22.757314|S|4|14.11|0|4
A|UEC|20260106|13:56:23.943747|S|1|14.1|0|1
A|UEC|20260106|13:56:23.943747|S|100|14.1|0|100
A|UEC|20260106|13:56:23.952664|S|4|14.11|0|4
A|UEC|20260106|13:56:32.150185|S|100|14.1|0|100
A|UEC|20260106|13:57:12.315800|S|30|14.11|0|30
A|UEC|20260106|13:58:21.583271|S|100|14.11|0|100
A|UEC|20260106|13:58:21.583271|S|1|14.11|0|1
A|UEC|20260106|13:58:21.583271|S|30|14.11|0|30
A|UEC|20260106|13:58:21.583271|S|20|14.11|0|20
A|UEC|20260106|14:00:03.056266|S|1|14.15|0|1
A|UEC|20260106|14:00:25.324562|S|5|14.14|0|5
A|UEC|20260106|14:00:27.096134|S|100|14.13|0|100
A|UEC|20260106|14:00:27.096134|S|22|14.13|0|22
A|UEC|20260106|14:00:27.096268|S|78|14.13|0|78
A|UEC|20260106|14:00:27.120068|S|5|14.12|0|5
A|UEC|20260106|14:00:27.120068|S|12|14.12|0|12
A|UEC|20260106|14:00:27.120068|S|100|14.12|0|100
A|UEC|20260106|14:01:13.406610|S|167|14.12|0|167
A|UEC|20260106|14:01:13.407011|S|50|14.12|0|50
A|UEC|20260106|14:01:54.663334|S|100|14.11|0|100
A|UEC|20260106|14:01:54.663334|S|100|14.11|0|100
A|UEC|20260106|14:02:01.107898|S|6|14.115|0|6
A|UEC|20260106|14:02:01.108115|S|2|14.11|0|2
A|UEC|20260106|14:02:01.777961|S|15|14.11|0|15
A|UEC|20260106|14:02:10.759709|S|500|14.11|0|500
A|UEC|20260106|14:02:10.773130|S|3|14.12|0|3
A|UEC|20260106|14:02:34.700339|S|100|14.11|0|100
A|UEC|20260106|14:02:54.735344|S|3|14.11|0|3
A|UEC|20260106|14:03:00.269101|S|100|14.12|0|100
A|UEC|20260106|14:03:05.142408|S|100|14.13|0|100
A|UEC|20260106|14:03:07.149478|S|15|14.13|0|15
A|UEC|20260106|14:03:09.153071|S|100|14.135|0|100
A|UEC|20260106|14:03:17.107265|S|30|14.14|0|30
A|UEC|20260106|14:04:41.021986|S|99|14.15|0|99
A|UEC|20260106|14:05:23.072464|S|200|14.15|0|200
A|UEC|20260106|14:05:23.072464|S|100|14.15|0|100
A|UEC|20260106|14:05:23.072465|S|20|14.15|0|20
A|UEC|20260106|14:05:40.603546|S|74|14.15|0|74
A|UEC|20260106|14:05:40.603546|S|126|14.155|0|126
A|UEC|20260106|14:06:40.370824|S|4|14.15|0|4
A|UEC|20260106|14:07:00.758313|S|1|14.15|0|1
A|UEC|20260106|14:07:01.443094|S|100|14.16|0|100
A|UEC|20260106|14:07:01.443140|S|100|14.16|0|100
A|UEC|20260106|14:07:01.443141|S|100|14.16|0|100
A|UEC|20260106|14:07:01.443141|S|154|14.16|0|154
A|UEC|20260106|14:07:01.443143|S|100|14.16|0|100
A|UEC|20260106|14:07:01.443144|S|300|14.16|0|300
A|UEC|20260106|14:07:01.443242|S|100|14.16|0|100
A|UEC|20260106|14:07:01.443242|S|154|14.16|0|154
A|UEC|20260106|14:07:11.494184|S|100|14.17|0|100
A|UEC|20260106|14:07:11.494184|S|18|14.17|0|18
A|UEC|20260106|14:07:13.499593|S|3|14.19|0|3
A|UEC|20260106|14:07:54.023428|S|6|14.2|0|6
A|UEC|20260106|14:07:54.199817|S|44|14.21|0|44
A|UEC|20260106|14:08:22.495535|S|400|14.21|0|400
A|UEC|20260106|14:09:41.867040|S|50|14.21|0|50
A|UEC|20260106|14:10:47.355142|S|200|14.215|0|200
A|UEC|20260106|14:10:59.722399|S|100|14.22|0|100
A|UEC|20260106|14:11:06.989382|S|100|14.23|0|100
A|UEC|20260106|14:11:55.650756|S|100|14.24|0|100
A|UEC|20260106|14:12:13.654784|S|100|14.275|0|100
A|UEC|20260106|14:12:13.654852|S|26|14.275|0|26
A|UEC|20260106|14:12:13.654852|S|74|14.28|0|74
A|UEC|20260106|14:12:15.684212|S|100|14.28|0|100
A|UEC|20260106|14:12:49.768305|S|100|14.28|0|100
A|UEC|20260106|14:12:50.530784|S|100|14.29|0|100
A|UEC|20260106|14:13:12.271836|S|100|14.29|0|100
A|UEC|20260106|14:13:26.907082|S|100|14.29|0|100
A|UEC|20260106|14:13:26.941728|S|5|14.28|0|5
A|UEC|20260106|14:13:26.941728|S|5|14.28|0|5
A|UEC|20260106|14:13:26.941729|S|100|14.28|0|100
A|UEC|20260106|14:13:26.941834|S|100|14.28|0|100
A|UEC|20260106|14:13:26.941834|S|10|14.28|0|10
A|UEC|20260106|14:13:26.941835|S|10|14.28|0|10
A|UEC|20260106|14:13:26.941896|S|80|14.28|0|80
A|UEC|20260106|14:13:31.811736|S|10|14.3|0|10
A|UEC|20260106|14:13:31.811736|S|100|14.3|0|100
A|UEC|20260106|14:13:53.354809|S|100|14.32|0|100
A|UEC|20260106|14:13:59.378315|S|100|14.325|0|100
A|UEC|20260106|14:15:10.789709|S|83|14.3|0|83
A|UEC|20260106|14:15:17.245063|S|100|14.31|0|100
A|UEC|20260106|14:15:35.896905|S|14|14.27|0|14
A|UEC|20260106|14:15:36.803290|S|100|14.27|0|100
A|UEC|20260106|14:16:15.826046|S|100|14.29|0|100
A|UEC|20260106|14:16:28.194155|S|100|14.29|0|100
A|UEC|20260106|14:16:28.194155|S|100|14.29|0|100
A|UEC|20260106|14:16:28.194228|S|100|14.29|0|100
A|UEC|20260106|14:16:28.194228|S|100|14.29|0|100
A|UEC|20260106|14:16:41.042280|S|100|14.28|0|100
A|UEC|20260106|14:16:54.287489|S|100|14.28|0|100
A|UEC|20260106|14:17:18.503005|S|20|14.29|0|20
A|UEC|20260106|14:18:54.391718|S|100|14.27|0|100
A|UEC|20260106|14:18:54.529160|S|100|14.27|0|100
A|UEC|20260106|14:18:55.121797|S|100|14.27|0|100
A|UEC|20260106|14:19:16.927063|S|100|14.27|0|100
A|UEC|20260106|14:21:18.237146|S|3|14.23|0|3
A|UEC|20260106|14:21:56.414504|S|100|14.21|0|100
A|UEC|20260106|14:21:56.414693|S|50|14.21|0|50
A|UEC|20260106|14:23:47.304624|S|28|14.21|0|28
A|UEC|20260106|14:23:47.304682|S|72|14.21|0|72
A|UEC|20260106|14:23:48.120853|S|63|14.22|0|63
A|UEC|20260106|14:23:48.120853|S|100|14.22|0|100
A|UEC|20260106|14:24:16.664516|S|100|14.21|0|100
A|UEC|20260106|14:25:00.570021|S|100|14.2|0|100
A|UEC|20260106|14:25:03.223727|S|100|14.215|0|100
A|UEC|20260106|14:25:43.484977|S|100|14.2|0|100
A|UEC|20260106|14:25:43.484977|S|15|14.2|0|15
A|UEC|20260106|14:26:52.823584|S|100|14.2|0|100
A|UEC|20260106|14:28:02.600546|S|100|14.2|0|100
A|UEC|20260106|14:28:02.600547|S|100|14.2|0|100
A|UEC|20260106|14:29:10.637020|S|145|14.2|0|145
A|UEC|20260106|14:29:10.637037|S|100|14.2|0|100
A|UEC|20260106|14:29:10.637179|S|55|14.2|0|55
A|UEC|20260106|14:30:30.636337|S|100|14.18|0|100
A|UEC|20260106|14:30:30.636337|S|20|14.18|0|20
A|UEC|20260106|14:30:30.636338|S|5|14.18|0|5
A|UEC|20260106|14:30:30.636338|S|100|14.18|0|100
A|UEC|20260106|14:30:31.656209|S|100|14.17|0|100
A|UEC|20260106|14:30:56.700297|S|65|14.16|0|65
A|UEC|20260106|14:31:44.912516|S|12|14.15|0|12
A|UEC|20260106|14:31:44.912516|S|77|14.15|0|77
A|UEC|20260106|14:31:44.912516|S|11|14.15|0|11
A|UEC|20260106|14:32:11.449659|S|40|14.15|0|40
A|UEC|20260106|14:32:29.937362|S|100|14.16|0|100
A|UEC|20260106|14:32:29.937363|S|100|14.16|0|100
A|UEC|20260106|14:32:30.239236|S|100|14.17|0|100
A|UEC|20260106|14:32:30.239237|S|100|14.17|0|100
A|UEC|20260106|14:32:30.239237|S|100|14.17|0|100
A|UEC|20260106|14:32:30.239237|S|100|14.17|0|100
A|UEC|20260106|14:32:54.079257|S|20|14.18|0|20
A|UEC|20260106|14:33:04.798588|S|3|14.19|0|3
A|UEC|20260106|14:33:04.798589|S|100|14.19|0|100
A|UEC|20260106|14:33:04.798589|S|100|14.19|0|100
A|UEC|20260106|14:33:04.799960|S|100|14.19|0|100
A|UEC|20260106|14:33:04.802847|S|100|14.19|0|100
A|UEC|20260106|14:34:10.334909|S|18|14.2|0|18
A|UEC|20260106|14:34:22.336275|S|11|14.19|0|11
A|UEC|20260106|14:34:22.336275|S|100|14.19|0|100
A|UEC|20260106|14:34:39.333821|S|100|14.18|0|100
A|UEC|20260106|14:34:39.341940|S|3|14.18|0|3
A|UEC|20260106|14:34:39.341940|S|16|14.18|0|16
A|UEC|20260106|14:35:26.906008|S|100|14.17|0|100
A|UEC|20260106|14:36:21.691833|S|100|14.17|0|100
A|UEC|20260106|14:36:21.691833|S|100|14.17|0|100
A|UEC|20260106|14:37:24.567622|S|100|14.16|0|100
A|UEC|20260106|14:38:40.060300|S|100|14.15|0|100
A|UEC|20260106|14:38:40.550159|S|100|14.15|0|100
A|UEC|20260106|14:38:40.832653|S|100|14.15|0|100
A|UEC|20260106|14:40:31.583102|S|2|14.15|0|2
A|UEC|20260106|14:41:46.001156|S|50|14.15|0|50
A|UEC|20260106|14:41:46.001156|S|20|14.15|0|20
A|UEC|20260106|14:41:46.052020|S|5|14.16|0|5
A|UEC|20260106|14:41:46.052020|S|100|14.16|0|100
A|UEC|20260106|14:41:46.052021|S|100|14.16|0|100
A|UEC|20260106|14:41:51.768781|S|150|14.17|0|150
A|UEC|20260106|14:42:01.818719|S|10|14.17|0|10
A|UEC|20260106|14:42:01.818719|S|100|14.17|0|100
A|UEC|20260106|14:42:01.821695|S|11|14.175|0|11
A|UEC|20260106|14:42:07.467999|S|800|14.18|0|800
A|UEC|20260106|14:42:15.754660|S|18|14.19|0|18
A|UEC|20260106|14:42:15.754660|S|100|14.19|0|100
A|UEC|20260106|14:42:27.898773|S|100|14.2|0|100
A|UEC|20260106|14:42:45.914933|S|6|14.21|0|6
A|UEC|20260106|14:42:45.914933|S|100|14.21|0|100
A|UEC|20260106|14:42:45.914933|S|200|14.21|0|200
A|UEC|20260106|14:42:48.524363|S|100|14.23|0|100
A|UEC|20260106|14:42:48.524363|S|200|14.23|0|200
A|UEC|20260106|14:43:23.903068|S|5|14.23|0|5
A|UEC|20260106|14:43:23.903068|S|100|14.23|0|100
A|UEC|20260106|14:43:41.599419|S|5|14.22|0|5
A|UEC|20260106|14:43:41.599419|S|3|14.22|0|3
A|UEC|20260106|14:44:05.806896|S|100|14.22|0|100
A|UEC|20260106|14:44:05.807616|S|100|14.22|0|100
A|UEC|20260106|14:44:11.346075|S|100|14.24|0|100
A|UEC|20260106|14:44:12.376201|S|6|14.25|0|6
A|UEC|20260106|14:44:30.125239|S|5|14.245|0|5
A|UEC|20260106|14:44:39.386839|S|12|14.24|0|12
A|UEC|20260106|14:44:39.386839|S|6|14.24|0|6
A|UEC|20260106|14:44:39.386839|S|18|14.24|0|18
A|UEC|20260106|14:44:39.388047|S|100|14.24|0|100
A|UEC|20260106|14:44:39.392046|S|100|14.24|0|100
A|UEC|20260106|14:44:39.392046|S|100|14.24|0|100
A|UEC|20260106|14:45:06.131233|S|100|14.24|0|100
A|UEC|20260106|14:45:06.131233|S|100|14.24|0|100
A|UEC|20260106|14:45:06.131234|S|100|14.24|0|100
A|UEC|20260106|14:45:06.131856|S|100|14.26|0|100
A|UEC|20260106|14:46:09.654021|S|600|14.23|0|600
A|UEC|20260106|14:46:09.654021|S|100|14.23|0|100
A|UEC|20260106|14:46:21.238181|S|100|14.24|0|100
A|UEC|20260106|14:46:21.238182|S|100|14.24|0|100
A|UEC|20260106|14:46:53.558874|S|100|14.24|0|100
A|UEC|20260106|14:46:53.982161|S|100|14.23|0|100
A|UEC|20260106|14:46:53.982162|S|17|14.23|0|17
A|UEC|20260106|14:47:34.390734|S|100|14.22|0|100
A|UEC|20260106|14:47:36.518109|S|100|14.23|0|100
A|UEC|20260106|14:47:36.518109|S|100|14.23|0|100
A|UEC|20260106|14:47:36.518110|S|100|14.23|0|100
A|UEC|20260106|14:47:36.518397|S|100|14.23|0|100
A|UEC|20260106|14:47:36.518397|S|100|14.23|0|100
A|UEC|20260106|14:47:44.272643|S|100|14.23|0|100
A|UEC|20260106|14:48:01.359851|S|100|14.22|0|100
A|UEC|20260106|14:48:28.790961|S|100|14.22|0|100
A|UEC|20260106|14:49:10.592718|S|1|14.22|0|1
A|UEC|20260106|14:49:10.592718|S|100|14.22|0|100
A|UEC|20260106|14:49:10.592749|S|20|14.22|0|20
A|UEC|20260106|14:50:02.460965|S|100|14.22|0|100
A|UEC|20260106|14:50:14.460797|S|92|14.22|0|92
A|UEC|20260106|14:50:14.460821|S|8|14.22|0|8
A|UEC|20260106|14:50:27.502999|S|100|14.215|0|100
A|UEC|20260106|14:51:04.469673|S|10|14.21|0|10
A|UEC|20260106|14:51:21.595588|S|1|14.22|0|1
A|UEC|20260106|14:51:28.582683|S|1|14.22|0|1
A|UEC|20260106|14:51:28.582683|S|99|14.22|0|99
A|UEC|20260106|14:51:52.689499|S|1|14.21|0|1
A|UEC|20260106|14:51:52.689499|S|1|14.21|0|1
A|UEC|20260106|14:51:52.689500|S|2|14.21|0|2
A|UEC|20260106|14:51:52.690991|S|100|14.21|0|100
A|UEC|20260106|14:52:00.069472|S|100|14.21|0|100
A|UEC|20260106|14:52:20.756821|S|99|14.22|0|99
A|UEC|20260106|14:52:20.756821|S|50|14.22|0|50
A|UEC|20260106|14:52:20.756821|S|100|14.22|0|100
A|UEC|20260106|14:52:45.890211|S|100|14.22|0|100
A|UEC|20260106|14:53:18.502982|S|100|14.22|0|100
A|UEC|20260106|14:53:24.350487|S|1|14.22|0|1
A|UEC|20260106|14:53:48.396811|S|1|14.22|0|1
A|UEC|20260106|14:53:48.396889|S|99|14.22|0|99
A|UEC|20260106|14:55:34.254332|S|5|14.22|0|5
A|UEC|20260106|14:55:56.125524|S|100|14.22|0|100
A|UEC|20260106|14:55:56.125524|S|100|14.22|0|100
A|UEC|20260106|14:55:56.135096|S|20|14.22|0|20
A|UEC|20260106|14:56:01.520817|S|100|14.22|0|100
A|UEC|20260106|14:56:01.531352|S|100|14.22|0|100
A|UEC|20260106|14:56:01.536731|S|100|14.22|0|100
A|UEC|20260106|14:56:11.467043|S|200|14.22|0|200
A|UEC|20260106|14:56:11.467043|S|100|14.22|0|100
A|UEC|20260106|14:56:23.066550|S|300|14.23|0|300
A|UEC|20260106|14:56:24.166470|S|100|14.23|0|100
A|UEC|20260106|14:56:24.166489|S|100|14.23|0|100
A|UEC|20260106|14:56:55.066785|S|1|14.24|0|1
A|UEC|20260106|14:56:55.068625|S|1|14.24|0|1
A|UEC|20260106|14:57:04.418138|S|11|14.235|0|11
A|UEC|20260106|14:57:23.428881|S|200|14.24|0|200
A|UEC|20260106|14:57:59.508786|S|100|14.23|0|100
A|UEC|20260106|14:58:04.533413|S|100|14.23|0|100
A|UEC|20260106|14:59:21.540247|S|100|14.24|0|100
A|UEC|20260106|14:59:21.563286|S|200|14.24|0|200
A|UEC|20260106|14:59:21.563286|S|100|14.25|0|100
A|UEC|20260106|15:00:03.288389|S|100|14.26|0|100
A|UEC|20260106|15:00:03.288390|S|74|14.26|0|74
A|UEC|20260106|15:00:03.288390|S|17|14.26|0|17
A|UEC|20260106|15:00:03.319537|S|100|14.27|0|100
A|UEC|20260106|15:00:20.088998|S|14|14.26|0|14
A|UEC|20260106|15:00:20.109132|S|1000|14.25|0|1000
A|UEC|20260106|15:00:20.109133|S|6|14.25|0|6
A|UEC|20260106|15:00:20.109133|S|23|14.25|0|23
A|UEC|20260106|15:00:20.109894|S|100|14.25|0|100
A|UEC|20260106|15:00:29.526155|S|100|14.25|0|100
A|UEC|20260106|15:01:01.391328|S|100|14.25|0|100
A|UEC|20260106|15:01:01.391328|S|100|14.25|0|100
A|UEC|20260106|15:01:01.391328|S|1|14.25|0|1
A|UEC|20260106|15:01:01.391344|S|50|14.25|0|50
A|UEC|20260106|15:01:07.302941|S|100|14.26|0|100
A|UEC|20260106|15:01:07.302941|S|100|14.26|0|100
A|UEC|20260106|15:01:07.302941|S|100|14.26|0|100
A|UEC|20260106|15:01:07.302941|S|100|14.26|0|100
A|UEC|20260106|15:01:07.303248|S|100|14.27|0|100
A|UEC|20260106|15:01:07.303248|S|100|14.27|0|100
A|UEC|20260106|15:01:07.322494|S|100|14.275|0|100
A|UEC|20260106|15:01:22.511390|S|100|14.26|0|100
A|UEC|20260106|15:02:01.222777|S|100|14.26|0|100
A|UEC|20260106|15:02:22.865128|S|100|14.28|0|100
A|UEC|20260106|15:02:42.372752|S|43|14.29|0|43
A|UEC|20260106|15:02:42.372752|S|57|14.29|0|57
A|UEC|20260106|15:02:42.373778|S|143|14.29|0|143
A|UEC|20260106|15:03:09.490314|S|200|14.29|0|200
A|UEC|20260106|15:03:09.490314|S|100|14.29|0|100
A|UEC|20260106|15:03:48.707097|S|1292|14.29|0|1292
A|UEC|20260106|15:03:48.707098|S|100|14.29|0|100
A|UEC|20260106|15:03:48.874697|S|100|14.29|0|100
A|UEC|20260106|15:03:48.874697|S|100|14.29|0|100
A|UEC|20260106|15:03:59.123606|S|100|14.29|0|100
A|UEC|20260106|15:04:30.097199|S|100|14.28|0|100
A|UEC|20260106|15:05:01.245899|S|79|14.29|0|79
A|UEC|20260106|15:05:01.246370|S|100|14.29|0|100
A|UEC|20260106|15:05:01.603152|S|170|14.3|0|170
A|UEC|20260106|15:05:01.603153|S|317|14.3|0|317
A|UEC|20260106|15:05:01.603153|S|100|14.3|0|100
A|UEC|20260106|15:05:22.218977|S|100|14.29|0|100
A|UEC|20260106|15:05:22.218977|S|13|14.29|0|13
A|UEC|20260106|15:05:22.218977|S|18|14.29|0|18
A|UEC|20260106|15:05:22.219967|S|100|14.29|0|100
A|UEC|20260106|15:05:22.220352|S|11|14.29|0|11
A|UEC|20260106|15:05:22.220378|S|101|14.29|0|101
A|UEC|20260106|15:05:22.220438|S|78|14.29|0|78
A|UEC|20260106|15:05:22.220475|S|10|14.29|0|10
A|UEC|20260106|15:05:33.295377|S|100|14.29|0|100
A|UEC|20260106|15:06:12.734213|S|100|14.285|0|100
A|UEC|20260106|15:06:12.734213|S|500|14.28|0|500
A|UEC|20260106|15:06:12.734213|S|148|14.28|0|148
A|UEC|20260106|15:06:12.734214|S|200|14.28|0|200
A|UEC|20260106|15:06:12.776178|S|200|14.27|0|200
A|UEC|20260106|15:06:38.549733|S|100|14.28|0|100
A|UEC|20260106|15:07:01.450835|S|3|14.25|0|3
A|UEC|20260106|15:07:01.450976|S|100|14.25|0|100
A|UEC|20260106|15:07:01.451143|S|100|14.25|0|100
A|UEC|20260106|15:07:31.817527|S|36|14.27|0|36
A|UEC|20260106|15:07:31.817527|S|100|14.27|0|100
A|UEC|20260106|15:07:46.090453|S|200|14.28|0|200
A|UEC|20260106|15:07:46.090453|S|100|14.28|0|100
A|UEC|20260106|15:07:46.090453|S|20|14.28|0|20
A|UEC|20260106|15:08:51.117755|S|100|14.28|0|100
A|UEC|20260106|15:08:51.293830|S|48|14.29|0|48
A|UEC|20260106|15:08:51.293830|S|100|14.29|0|100
A|UEC|20260106|15:08:51.293830|S|4|14.29|0|4
A|UEC|20260106|15:09:40.743737|S|50|14.3|0|50
A|UEC|20260106|15:10:13.373926|S|24|14.3|0|24
A|UEC|20260106|15:10:13.373970|S|100|14.3|0|100
A|UEC|20260106|15:10:13.373970|S|176|14.3|0|176
A|UEC|20260106|15:10:13.373970|S|20|14.3|0|20
A|UEC|20260106|15:10:21.022307|S|71|14.31|0|71
A|UEC|20260106|15:10:21.022507|S|1|14.31|0|1
A|UEC|20260106|15:10:21.023633|S|39|14.31|0|39
A|UEC|20260106|15:11:05.731894|S|35|14.29|0|35
A|UEC|20260106|15:11:05.731915|S|35|14.29|0|35
A|UEC|20260106|15:11:05.731915|S|1|14.29|0|1
A|UEC|20260106|15:11:05.731915|S|65|14.29|0|65
A|UEC|20260106|15:11:09.146461|S|26|14.29|0|26
A|UEC|20260106|15:11:50.277510|S|3|14.28|0|3
A|UEC|20260106|15:11:50.611222|S|100|14.28|0|100
A|UEC|20260106|15:12:10.723734|S|87|14.285|0|87
A|UEC|20260106|15:12:16.298738|S|100|14.29|0|100
A|UEC|20260106|15:12:16.298846|S|100|14.29|0|100
A|UEC|20260106|15:12:20.407379|S|15|14.31|0|15
A|UEC|20260106|15:12:27.805151|S|100|14.315|0|100
A|UEC|20260106|15:12:45.133296|S|100|14.32|0|100
A|UEC|20260106|15:12:45.133296|S|100|14.32|0|100
A|UEC|20260106|15:13:08.443519|S|100|14.335|0|100
A|UEC|20260106|15:13:08.443683|S|100|14.33|0|100
A|UEC|20260106|15:13:18.333613|S|3|14.31|0|3
A|UEC|20260106|15:13:52.335494|S|100|14.31|0|100
A|UEC|20260106|15:13:52.335494|S|100|14.31|0|100
A|UEC|20260106|15:14:07.520299|S|100|14.32|0|100
A|UEC|20260106|15:14:44.042888|S|100|14.315|0|100
A|UEC|20260106|15:14:44.042968|S|100|14.32|0|100
A|UEC|20260106|15:14:44.043542|S|100|14.33|0|100
A|UEC|20260106|15:14:44.044720|S|78|14.34|0|78
A|UEC|20260106|15:14:44.044720|S|4|14.34|0|4
A|UEC|20260106|15:14:44.044954|S|11|14.34|0|11
A|UEC|20260106|15:14:44.045241|S|11|14.34|0|11
A|UEC|20260106|15:14:57.780129|S|100|14.33|0|100
A|UEC|20260106|15:15:17.749050|S|100|14.35|0|100
A|UEC|20260106|15:15:17.749050|S|79|14.35|0|79
A|UEC|20260106|15:15:17.749051|S|20|14.35|0|20
A|UEC|20260106|15:15:17.749051|S|100|14.35|0|100
A|UEC|20260106|15:15:17.749562|S|100|14.35|0|100
A|UEC|20260106|15:15:43.904546|S|100|14.36|0|100
A|UEC|20260106|15:15:43.904546|S|100|14.36|0|100
A|UEC|20260106|15:15:43.904546|S|1|14.36|0|1
A|UEC|20260106|15:15:43.904546|S|20|14.36|0|20
A|UEC|20260106|15:15:43.904547|S|100|14.36|0|100
A|UEC|20260106|15:15:43.904547|S|100|14.36|0|100
A|UEC|20260106|15:15:43.904759|S|100|14.36|0|100
A|UEC|20260106|15:15:43.905604|S|71|14.365|0|71
A|UEC|20260106|15:15:47.466934|S|100|14.36|0|100
A|UEC|20260106|15:15:53.145550|S|20|14.37|0|20
A|UEC|20260106|15:15:53.145550|S|100|14.37|0|100
A|UEC|20260106|15:15:53.149194|S|100|14.38|0|100
A|UEC|20260106|15:15:55.378568|E|3|14.39|0|3
A|UEC|20260106|15:15:55.378568|E|2|14.39|0|2
A|UEC|20260106|15:16:10.277675|S|200|14.4|0|200
A|UEC|20260106|15:16:10.277675|S|40|14.4|0|40
A|UEC|20260106|15:16:10.277675|E|2|14.4|0|2
A|UEC|20260106|15:16:10.277676|S|200|14.4|0|200
A|UEC|20260106|15:16:10.540686|S|29|14.39|0|29
A|UEC|20260106|15:16:10.673719|S|8|14.41|0|8
A|UEC|20260106|15:16:12.725147|S|100|14.39|0|100
A|UEC|20260106|15:16:12.725147|S|100|14.39|0|100
A|UEC|20260106|15:16:14.262111|S|100|14.385|0|100
A|UEC|20260106|15:16:24.906474|S|100|14.41|0|100
A|UEC|20260106|15:16:30.046409|S|158|14.405|0|158
A|UEC|20260106|15:16:30.046409|S|100|14.41|0|100
A|UEC|20260106|15:17:51.056300|S|34|14.375|0|34
A|UEC|20260106|15:18:10.486965|S|100|14.38|0|100
A|UEC|20260106|15:18:10.486995|S|50|14.38|0|50
A|UEC|20260106|15:18:28.894242|S|100|14.38|0|100
A|UEC|20260106|15:18:28.895226|S|600|14.38|0|600
A|UEC|20260106|15:18:53.600749|S|100|14.38|0|100
A|UEC|20260106|15:20:58.896044|S|20|14.39|0|20
A|UEC|20260106|15:20:58.896044|S|100|14.39|0|100
A|UEC|20260106|15:21:01.935439|S|100|14.39|0|100
A|UEC|20260106|15:21:15.196814|S|100|14.38|0|100
A|UEC|20260106|15:21:49.557500|S|150|14.375|0|150
A|UEC|20260106|15:21:49.602014|S|100|14.38|0|100
A|UEC|20260106|15:21:49.602015|S|24|14.38|0|24
A|UEC|20260106|15:21:49.776474|S|100|14.39|0|100
A|UEC|20260106|15:21:51.385585|S|10|14.39|0|10
A|UEC|20260106|15:23:06.354192|S|100|14.39|0|100
A|UEC|20260106|15:23:08.136605|S|100|14.4|0|100
A|UEC|20260106|15:23:08.136605|S|100|14.4|0|100
A|UEC|20260106|15:23:41.328278|S|158|14.395|0|158
A|UEC|20260106|15:23:41.328278|S|42|14.395|0|42
A|UEC|20260106|15:23:48.338964|S|300|14.4|0|300
A|UEC|20260106|15:23:48.664624|S|100|14.41|0|100
A|UEC|20260106|15:23:48.984489|S|3|14.42|0|3
A|UEC|20260106|15:23:48.984489|S|100|14.42|0|100
A|UEC|20260106|15:23:52.030617|S|158|14.435|0|158
A|UEC|20260106|15:23:52.030617|S|141|14.44|0|141
A|UEC|20260106|15:23:52.725367|S|59|14.44|0|59
A|UEC|20260106|15:23:57.792737|S|100|14.44|0|100
A|UEC|20260106|15:24:03.023992|S|14|14.45|0|14
A|UEC|20260106|15:24:18.040000|S|100|14.46|0|100
A|UEC|20260106|15:24:26.605235|S|100|14.47|0|100
A|UEC|20260106|15:25:00.158892|S|100|14.46|0|100
A|UEC|20260106|15:25:00.158892|S|9|14.46|0|9
A|UEC|20260106|15:25:31.040708|S|21|14.45|0|21
A|UEC|20260106|15:25:31.040820|S|79|14.45|0|79
A|UEC|20260106|15:25:40.275469|S|138|14.455|0|138
A|UEC|20260106|15:25:58.678235|S|14|14.44|0|14
A|UEC|20260106|15:25:58.678235|S|16|14.44|0|16
A|UEC|20260106|15:26:05.424907|S|100|14.46|0|100
A|UEC|20260106|15:26:05.424907|S|2|14.46|0|2
A|UEC|20260106|15:26:05.424907|S|50|14.46|0|50
A|UEC|20260106|15:26:05.424907|S|100|14.46|0|100
A|UEC|20260106|15:26:42.277613|S|100|14.46|0|100
A|UEC|20260106|15:26:42.277613|S|100|14.46|0|100
A|UEC|20260106|15:26:51.833855|S|40|14.45|0|40
A|UEC|20260106|15:26:51.833855|S|90|14.45|0|90
A|UEC|20260106|15:26:51.833855|S|100|14.45|0|100
A|UEC|20260106|15:26:51.833856|S|100|14.45|0|100
A|UEC|20260106|15:27:29.426283|S|100|14.45|0|100
A|UEC|20260106|15:28:07.692557|S|43|14.46|0|43
A|UEC|20260106|15:28:07.692557|S|100|14.46|0|100
A|UEC|20260106|15:28:07.700593|S|100|14.47|0|100
A|UEC|20260106|15:28:14.168467|E|79|14.48|0|79
A|UEC|20260106|15:28:14.168468|S|100|14.48|0|100
A|UEC|20260106|15:29:14.205224|S|100|14.48|0|100
A|UEC|20260106|15:29:21.056369|S|35|14.48|0|35
A|UEC|20260106|15:29:21.783690|S|100|14.48|0|100
A|UEC|20260106|15:29:23.601643|S|100|14.48|0|100
A|UEC|20260106|15:29:24.087097|S|158|14.485|0|158
A|UEC|20260106|15:29:24.087097|S|66|14.49|0|66
A|UEC|20260106|15:29:30.563382|S|1|14.485|0|1
A|UEC|20260106|15:30:16.777850|S|100|14.48|0|100
A|UEC|20260106|15:30:16.783157|S|100|14.48|0|100
A|UEC|20260106|15:30:22.932783|S|100|14.485|0|100
A|UEC|20260106|15:30:22.932897|S|34|14.49|0|34
A|UEC|20260106|15:30:22.932897|S|58|14.485|0|58
A|UEC|20260106|15:30:22.932898|S|8|14.49|0|8
A|UEC|20260106|15:30:24.962463|S|92|14.49|0|92
A|UEC|20260106|15:30:42.191942|S|71|14.46|0|71
A|UEC|20260106|15:30:42.191942|S|100|14.46|0|100
A|UEC|20260106|15:30:42.192504|S|100|14.46|0|100
A|UEC|20260106|15:30:42.192967|S|29|14.46|0|29
A|UEC|20260106|15:30:43.683945|S|100|14.46|0|100
A|UEC|20260106|15:31:38.212239|S|100|14.46|0|100
A|UEC|20260106|15:31:38.356879|S|100|14.46|0|100
A|UEC|20260106|15:31:44.609002|S|53|14.45|0|53
A|UEC|20260106|15:31:44.609017|S|47|14.45|0|47
A|UEC|20260106|15:31:50.238312|S|160|14.455|0|160
A|UEC|20260106|15:31:50.238312|S|158|14.455|0|158
A|UEC|20260106|15:31:50.255616|S|100|14.46|0|100
A|UEC|20260106|15:31:50.255616|S|100|14.46|0|100
A|UEC|20260106|15:31:53.848228|S|100|14.45|0|100
A|UEC|20260106|15:32:05.102239|S|100|14.44|0|100
A|UEC|20260106|15:32:05.102239|S|100|14.44|0|100
A|UEC|20260106|15:32:26.266982|S|100|14.43|0|100
A|UEC|20260106|15:32:45.196171|S|100|14.43|0|100
A|UEC|20260106|15:32:46.267694|S|100|14.44|0|100
A|UEC|20260106|15:32:46.267695|S|100|14.44|0|100
A|UEC|20260106|15:32:46.267695|S|100|14.44|0|100
A|UEC|20260106|15:32:46.267714|S|50|14.44|0|50
A|UEC|20260106|15:32:59.062843|S|100|14.45|0|100
A|UEC|20260106|15:32:59.062843|S|100|14.45|0|100
A|UEC|20260106|15:32:59.062844|S|100|14.45|0|100
A|UEC|20260106|15:32:59.062844|S|100|14.45|0|100
A|UEC|20260106|15:32:59.063195|S|100|14.46|0|100
A|UEC|20260106|15:32:59.063195|S|100|14.46|0|100
A|UEC|20260106|15:32:59.063196|S|100|14.46|0|100
A|UEC|20260106|15:33:27.110316|S|17|14.48|0|17
A|UEC|20260106|15:35:00.772273|S|40|14.44|0|40
A|UEC|20260106|15:35:00.772273|S|300|14.44|0|300
A|UEC|20260106|15:35:00.772273|S|100|14.44|0|100
A|UEC|20260106|15:35:00.772273|S|300|14.44|0|300
A|UEC|20260106|15:35:04.027190|S|26|14.45|0|26
A|UEC|20260106|15:35:04.027190|S|74|14.45|0|74
A|UEC|20260106|15:35:04.027229|S|26|14.45|0|26
A|UEC|20260106|15:35:13.540170|S|100|14.46|0|100
A|UEC|20260106|15:35:17.301758|S|100|14.45|0|100
A|UEC|20260106|15:35:17.301758|S|100|14.45|0|100
A|UEC|20260106|15:36:05.147462|S|100|14.45|0|100
A|UEC|20260106|15:36:08.648038|S|127|14.45|0|127
A|UEC|20260106|15:36:08.648039|S|100|14.45|0|100
A|UEC|20260106|15:36:08.648039|S|100|14.45|0|100
A|UEC|20260106|15:36:08.648039|S|100|14.45|0|100
A|UEC|20260106|15:36:08.660044|S|200|14.46|0|200
A|UEC|20260106|15:36:41.165023|S|100|14.45|0|100
A|UEC|20260106|15:36:42.037226|S|100|14.44|0|100
A|UEC|20260106|15:36:51.076229|S|100|14.435|0|100
A|UEC|20260106|15:36:51.936088|S|78|14.43|0|78
A|UEC|20260106|15:36:53.290315|S|100|14.435|0|100
A|UEC|20260106|15:37:29.830066|S|100|14.435|0|100
A|UEC|20260106|15:37:50.350384|S|100|14.43|0|100
A|UEC|20260106|15:37:50.611323|S|200|14.43|0|200
A|UEC|20260106|15:37:50.611323|S|126|14.43|0|126
A|UEC|20260106|15:37:50.611323|S|200|14.43|0|200
A|UEC|20260106|15:38:15.585027|S|100|14.43|0|100
A|UEC|20260106|15:38:17.071687|S|189|14.43|0|189
A|UEC|20260106|15:39:00.098584|S|100|14.44|0|100
A|UEC|20260106|15:39:00.098584|S|100|14.44|0|100
A|UEC|20260106|15:39:00.098584|S|100|14.44|0|100
A|UEC|20260106|15:39:00.098585|S|100|14.44|0|100
A|UEC|20260106|15:39:00.098585|S|100|14.44|0|100
A|UEC|20260106|15:39:00.157949|S|100|14.44|0|100
A|UEC|20260106|15:39:00.157950|S|41|14.44|0|41
A|UEC|20260106|15:39:00.158928|S|9|14.44|0|9
A|UEC|20260106|15:39:02.150261|S|400|14.44|0|400
A|UEC|20260106|15:39:42.118409|S|23|14.42|0|23
A|UEC|20260106|15:39:42.118409|S|18|14.42|0|18
A|UEC|20260106|15:39:42.118410|S|100|14.42|0|100
A|UEC|20260106|15:39:42.118410|S|100|14.42|0|100
A|UEC|20260106|15:40:00.086538|S|100|14.42|0|100
A|UEC|20260106|15:40:00.087114|S|100|14.42|0|100
A|UEC|20260106|15:40:18.264061|S|100|14.43|0|100
A|UEC|20260106|15:40:18.264062|S|100|14.43|0|100
A|UEC|20260106|15:40:22.038102|S|100|14.43|0|100
A|UEC|20260106|15:41:42.986317|S|18|14.45|0|18
A|UEC|20260106|15:41:42.986317|S|100|14.45|0|100
A|UEC|20260106|15:41:42.986317|S|100|14.45|0|100
A|UEC|20260106|15:41:42.986318|S|100|14.45|0|100
A|UEC|20260106|15:41:42.986319|S|100|14.45|0|100
A|UEC|20260106|15:41:42.986951|S|100|14.45|0|100
A|UEC|20260106|15:42:30.017706|S|100|14.46|0|100
A|UEC|20260106|15:42:30.017709|S|300|14.46|0|300
A|UEC|20260106|15:42:30.018511|S|8|14.47|0|8
A|UEC|20260106|15:42:30.018511|S|100|14.47|0|100
A|UEC|20260106|15:42:30.025458|E|5|14.5|0|5
A|UEC|20260106|15:42:30.025461|S|10|14.5|0|10
A|UEC|20260106|15:42:30.025463|S|69|14.5|0|69
A|UEC|20260106|15:42:30.025506|S|1|14.5|0|1
A|UEC|20260106|15:42:30.025506|S|20|14.5|0|20
A|UEC|20260106|15:42:30.025506|S|6|14.5|0|6
A|UEC|20260106|15:42:30.025507|S|1|14.5|0|1
A|UEC|20260106|15:42:30.025507|S|45|14.5|0|45
A|UEC|20260106|15:42:30.025508|S|40|14.5|0|40
A|UEC|20260106|15:42:30.025508|S|485|14.5|0|485
A|UEC|20260106|15:42:30.025508|S|2|14.5|0|2
A|UEC|20260106|15:42:30.025508|S|5|14.5|0|5
A|UEC|20260106|15:42:30.025509|S|1000|14.5|0|1000
A|UEC|20260106|15:42:30.025509|S|23|14.5|0|23
A|UEC|20260106|15:42:30.025509|S|100|14.5|0|100
A|UEC|20260106|15:42:30.025510|S|1000|14.5|0|1000
A|UEC|20260106|15:42:30.025510|S|500|14.5|0|500
A|UEC|20260106|15:42:30.025510|S|10|14.5|0|10
A|UEC|20260106|15:42:30.025511|S|2500|14.5|0|2500
A|UEC|20260106|15:42:30.025511|S|1245|14.5|0|1245
A|UEC|20260106|15:42:30.025693|S|3755|14.5|0|3755
A|UEC|20260106|15:42:30.025693|S|1|14.5|0|1
A|UEC|20260106|15:42:30.025694|S|10|14.5|0|10
A|UEC|20260106|15:42:30.025694|S|1|14.5|0|1
A|UEC|20260106|15:42:30.025694|S|371|14.5|0|371
A|UEC|20260106|15:42:30.025695|S|80|14.5|0|80
A|UEC|20260106|15:42:30.025695|S|10|14.5|0|10
A|UEC|20260106|15:42:30.025695|S|577|14.5|0|577
A|UEC|20260106|15:42:30.034881|S|100|14.51|0|100
A|UEC|20260106|15:42:30.036917|S|1000|14.52|0|1000
A|UEC|20260106|15:42:30.036917|S|1|14.52|0|1
A|UEC|20260106|15:42:30.036937|S|1|14.53|0|1
A|UEC|20260106|15:42:30.080132|S|1771|14.55|0|1771
A|UEC|20260106|15:42:30.080133|S|1|14.55|0|1
A|UEC|20260106|15:42:30.080134|S|200|14.55|0|200
A|UEC|20260106|15:42:30.118100|S|198|14.555|0|198
A|UEC|20260106|15:42:30.118101|S|1|14.56|0|1
A|UEC|20260106|15:42:30.141943|S|100|14.55|0|100
A|UEC|20260106|15:42:30.299877|S|43|14.56|0|43
A|UEC|20260106|15:42:30.302968|S|57|14.56|0|57
A|UEC|20260106|15:42:31.677025|S|14|14.54|0|14
A|UEC|20260106|15:42:32.677668|S|100|14.54|0|100
A|UEC|20260106|15:42:32.683355|S|200|14.54|0|200
A|UEC|20260106|15:42:34.061862|S|80|14.55|0|80
A|UEC|20260106|15:42:34.416514|S|20|14.55|0|20
A|UEC|20260106|15:42:35.452808|S|100|14.56|0|100
A|UEC|20260106|15:42:37.456582|S|100|14.555|0|100
A|UEC|20260106|15:42:38.198863|S|1000|14.56|0|1000
A|UEC|20260106|15:42:38.198863|S|100|14.56|0|100
A|UEC|20260106|15:42:38.230476|S|100|14.56|0|100
A|UEC|20260106|15:42:38.326312|S|1|14.57|0|1
A|UEC|20260106|15:42:38.326312|S|100|14.57|0|100
A|UEC|20260106|15:42:38.508713|S|100|14.57|0|100
A|UEC|20260106|15:42:40.182822|S|100|14.57|0|100
A|UEC|20260106|15:42:44.244697|S|13|14.56|0|13
A|UEC|20260106|15:42:50.614707|S|200|14.55|0|200
A|UEC|20260106|15:42:50.614707|S|100|14.55|0|100
A|UEC|20260106|15:42:50.614707|S|6|14.55|0|6
A|UEC|20260106|15:42:50.614749|S|200|14.55|0|200
A|UEC|20260106|15:42:50.614749|S|106|14.55|0|106
A|UEC|20260106|15:42:50.614750|S|172|14.55|0|172
A|UEC|20260106|15:42:57.100288|S|100|14.55|0|100
A|UEC|20260106|15:42:57.100288|S|100|14.55|0|100
A|UEC|20260106|15:42:57.100289|S|50|14.55|0|50
A|UEC|20260106|15:43:05.072127|S|100|14.56|0|100
A|UEC|20260106|15:43:13.509908|S|2|14.55|0|2
A|UEC|20260106|15:43:13.509908|S|100|14.55|0|100
A|UEC|20260106|15:43:14.435139|S|13|14.54|0|13
A|UEC|20260106|15:43:29.087302|S|200|14.54|0|200
A|UEC|20260106|15:43:29.087392|S|100|14.54|0|100
A|UEC|20260106|15:43:29.087722|S|200|14.54|0|200
A|UEC|20260106|15:43:40.078181|S|198|14.545|0|198
A|UEC|20260106|15:43:40.078181|S|100|14.55|0|100
A|UEC|20260106|15:43:40.078182|S|2|14.55|0|2
A|UEC|20260106|15:44:20.227714|S|2|14.53|0|2
A|UEC|20260106|15:44:20.227714|S|198|14.535|0|198
A|UEC|20260106|15:44:20.227751|S|100|14.53|0|100
A|UEC|20260106|15:44:24.771605|S|16|14.53|0|16
A|UEC|20260106|15:44:24.772648|S|17|14.53|0|17
A|UEC|20260106|15:44:25.730569|S|67|14.53|0|67
A|UEC|20260106|15:44:25.730570|S|198|14.53|0|198
A|UEC|20260106|15:44:25.730570|S|100|14.53|0|100
A|UEC|20260106|15:44:25.730570|S|98|14.53|0|98
A|UEC|20260106|15:44:25.758559|S|8|14.54|0|8
A|UEC|20260106|15:44:25.758559|S|100|14.54|0|100
A|UEC|20260106|15:44:25.758559|S|100|14.54|0|100
A|UEC|20260106|15:44:25.833673|S|100|14.55|0|100
A|UEC|20260106|15:44:25.837050|S|100|14.55|0|100
A|UEC|20260106|15:44:26.556582|S|100|14.55|0|100
A|UEC|20260106|15:44:31.100332|S|100|14.55|0|100
A|UEC|20260106|15:44:31.100332|S|100|14.55|0|100
A|UEC|20260106|15:45:13.546732|S|300|14.55|0|300
A|UEC|20260106|15:45:13.546732|S|1|14.55|0|1
A|UEC|20260106|15:45:18.681162|S|23|14.54|0|23
A|UEC|20260106|15:45:18.681162|S|10|14.54|0|10
A|UEC|20260106|15:45:18.681162|S|200|14.54|0|200
A|UEC|20260106|15:45:43.118759|S|45|14.53|0|45
A|UEC|20260106|15:45:43.118759|S|100|14.53|0|100
A|UEC|20260106|15:45:43.118881|S|55|14.53|0|55
A|UEC|20260106|15:46:11.033637|S|90|14.53|0|90
A|UEC|20260106|15:46:11.033637|S|20|14.53|0|20
A|UEC|20260106|15:46:11.033638|S|200|14.53|0|200
A|UEC|20260106|15:46:11.033638|S|100|14.53|0|100
A|UEC|20260106|15:46:54.450458|S|100|14.52|0|100
A|UEC|20260106|15:46:54.450458|S|100|14.52|0|100
A|UEC|20260106|15:46:54.450459|S|100|14.52|0|100
A|UEC|20260106|15:46:54.450459|S|100|14.52|0|100
A|UEC|20260106|15:46:54.450622|S|1|14.52|0|1
A|UEC|20260106|15:46:54.453522|S|1|14.52|0|1
A|UEC|20260106|15:47:05.111450|S|11|14.52|0|11
A|UEC|20260106|15:47:05.128861|S|9|14.52|0|9
A|UEC|20260106|15:47:05.128861|S|500|14.52|0|500
A|UEC|20260106|15:47:05.128862|S|100|14.52|0|100
A|UEC|20260106|15:47:05.128862|S|269|14.52|0|269
A|UEC|20260106|15:47:05.129522|S|500|14.52|0|500
A|UEC|20260106|15:47:05.129522|S|109|14.52|0|109
A|UEC|20260106|15:47:57.036152|S|1|14.515|0|1
A|UEC|20260106|15:48:08.720497|S|15|14.51|0|15
A|UEC|20260106|15:48:12.083017|S|100|14.52|0|100
A|UEC|20260106|15:48:12.083017|S|15|14.52|0|15
A|UEC|20260106|15:48:12.083017|S|100|14.52|0|100
A|UEC|20260106|15:48:12.083018|S|20|14.52|0|20
A|UEC|20260106|15:48:12.083122|S|50|14.52|0|50
A|UEC|20260106|15:49:06.385101|S|142|14.53|0|142
A|UEC|20260106|15:49:06.385338|S|100|14.53|0|100
A|UEC|20260106|15:49:08.691249|S|100|14.53|0|100
A|UEC|20260106|15:49:08.691281|S|813|14.53|0|813
A|UEC|20260106|15:49:08.691281|S|90|14.53|0|90
A|UEC|20260106|15:49:08.691282|S|17|14.53|0|17
A|UEC|20260106|15:49:08.767609|S|100|14.54|0|100
A|UEC|20260106|15:49:08.767609|S|100|14.54|0|100
A|UEC|20260106|15:49:08.767610|S|100|14.54|0|100
A|UEC|20260106|15:49:09.850163|S|100|14.55|0|100
A|UEC|20260106|15:49:09.850163|S|1|14.55|0|1
A|UEC|20260106|15:49:09.850163|S|5|14.55|0|5
A|UEC|20260106|15:49:09.850164|S|11|14.55|0|11
A|UEC|20260106|15:49:10.878470|S|99|14.56|0|99
A|UEC|20260106|15:49:10.878470|S|1|14.56|0|1
A|UEC|20260106|15:49:38.949053|S|100|14.55|0|100
A|UEC|20260106|15:49:51.501930|S|13|14.54|0|13
A|UEC|20260106|15:49:59.033432|S|22|14.55|0|22
A|UEC|20260106|15:49:59.033432|S|100|14.55|0|100
A|UEC|20260106|15:49:59.033432|S|20|14.55|0|20
A|UEC|20260106|15:49:59.033432|S|100|14.55|0|100
A|UEC|20260106|15:50:00.360462|S|100|14.55|0|100
A|UEC|20260106|15:50:00.360474|S|100|14.55|0|100
A|UEC|20260106|15:50:00.524861|S|100|14.56|0|100
A|UEC|20260106|15:50:00.524862|S|100|14.56|0|100
A|UEC|20260106|15:50:00.525554|S|50|14.56|0|50
A|UEC|20260106|15:50:00.754589|S|100|14.57|0|100
A|UEC|20260106|15:50:03.836643|S|11|14.545|0|11
A|UEC|20260106|15:50:04.598551|S|100|14.55|0|100
A|UEC|20260106|15:50:06.033710|S|100|14.56|0|100
A|UEC|20260106|15:50:06.905952|S|1|14.57|0|1
A|UEC|20260106|15:50:16.398483|S|100|14.56|0|100
A|UEC|20260106|15:50:19.971700|S|100|14.56|0|100
A|UEC|20260106|15:50:19.972651|S|200|14.57|0|200
A|UEC|20260106|15:50:25.033730|S|100|14.58|0|100
A|UEC|20260106|15:50:25.033730|S|239|14.58|0|239
A|UEC|20260106|15:50:26.038569|S|106|14.58|0|106
A|UEC|20260106|15:50:31.315032|S|200|14.575|0|200
A|UEC|20260106|15:50:31.315228|S|100|14.57|0|100
A|UEC|20260106|15:50:58.251592|S|200|14.555|0|200
A|UEC|20260106|15:51:09.216405|S|379|14.545|0|379
A|UEC|20260106|15:51:09.216405|S|121|14.54|0|121
A|UEC|20260106|15:51:15.584060|S|7|14.53|0|7
A|UEC|20260106|15:51:15.584100|S|93|14.53|0|93
A|UEC|20260106|15:51:53.036302|S|89|14.535|0|89
A|UEC|20260106|15:52:02.190224|S|92|14.53|0|92
A|UEC|20260106|15:52:21.580386|S|33|14.53|0|33
A|UEC|20260106|15:53:09.436749|S|167|14.53|0|167
A|UEC|20260106|15:53:09.436749|S|100|14.525|0|100
A|UEC|20260106|15:53:09.436749|S|100|14.525|0|100
A|UEC|20260106|15:53:09.436750|S|100|14.53|0|100
A|UEC|20260106|15:53:09.436752|S|300|14.53|0|300
A|UEC|20260106|15:53:09.436752|S|200|14.53|0|200
A|UEC|20260106|15:53:09.436753|S|100|14.53|0|100
A|UEC|20260106|15:53:09.436753|S|9|14.53|0|9
A|UEC|20260106|15:53:09.436842|S|100|14.53|0|100
A|UEC|20260106|15:53:09.436842|S|100|14.53|0|100
A|UEC|20260106|15:53:09.436843|S|100|14.53|0|100
A|UEC|20260106|15:53:09.436843|S|4|14.53|0|4
A|UEC|20260106|15:53:09.436935|S|96|14.53|0|96
A|UEC|20260106|15:53:09.437267|S|60|14.53|0|60
A|UEC|20260106|15:53:25.878202|S|100|14.54|0|100
A|UEC|20260106|15:53:25.878221|S|100|14.54|0|100
A|UEC|20260106|15:53:25.878221|S|100|14.54|0|100
A|UEC|20260106|15:53:28.150252|S|72|14.54|0|72
A|UEC|20260106|15:53:28.150252|S|164|14.54|0|164
A|UEC|20260106|15:53:47.582948|S|100|14.545|0|100
A|UEC|20260106|15:53:47.583050|S|90|14.545|0|90
A|UEC|20260106|15:54:11.383594|S|100|14.545|0|100
A|UEC|20260106|15:54:11.785845|S|100|14.545|0|100
A|UEC|20260106|15:54:13.401364|S|10|14.55|0|10
A|UEC|20260106|15:54:26.861949|S|100|14.545|0|100
A|UEC|20260106|15:54:55.035267|S|100|14.545|0|100
A|UEC|20260106|15:54:57.599557|S|100|14.55|0|100
A|UEC|20260106|15:54:57.599557|S|100|14.55|0|100
A|UEC|20260106|15:54:57.599558|S|200|14.55|0|200
A|UEC|20260106|15:54:57.599592|S|100|14.55|0|100
A|UEC|20260106|15:54:57.631491|S|100|14.56|0|100
A|UEC|20260106|15:54:57.631491|S|6|14.56|0|6
A|UEC|20260106|15:54:57.631491|S|15|14.56|0|15
A|UEC|20260106|15:54:57.631491|S|20|14.56|0|20
A|UEC|20260106|15:55:24.480438|S|100|14.565|0|100
A|UEC|20260106|15:55:26.169300|S|200|14.56|0|200
A|UEC|20260106|15:55:26.169300|S|412|14.56|0|412
A|UEC|20260106|15:55:27.560182|S|100|14.56|0|100
A|UEC|20260106|15:55:28.035237|S|200|14.56|0|200
A|UEC|20260106|15:55:28.147899|S|200|14.56|0|200
A|UEC|20260106|15:55:28.147899|S|200|14.56|0|200
A|UEC|20260106|15:55:28.147901|S|300|14.56|0|300
A|UEC|20260106|15:55:28.147901|S|1300|14.56|0|1300
A|UEC|20260106|15:55:29.560933|S|100|14.555|0|100
A|UEC|20260106|15:55:31.561692|S|100|14.56|0|100
A|UEC|20260106|15:55:34.036019|S|100|14.56|0|100
A|UEC|20260106|15:55:34.036020|S|1|14.56|0|1
A|UEC|20260106|15:55:34.036020|S|100|14.56|0|100
A|UEC|20260106|15:55:34.036021|S|600|14.56|0|600
A|UEC|20260106|15:56:02.712078|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712079|S|62|14.57|0|62
A|UEC|20260106|15:56:02.712079|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712137|S|38|14.57|0|38
A|UEC|20260106|15:56:02.712137|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712137|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712138|S|200|14.57|0|200
A|UEC|20260106|15:56:02.712139|S|200|14.57|0|200
A|UEC|20260106|15:56:02.712139|S|809|14.57|0|809
A|UEC|20260106|15:56:02.712140|S|129|14.57|0|129
A|UEC|20260106|15:56:02.712141|S|200|14.57|0|200
A|UEC|20260106|15:56:02.712141|S|71|14.57|0|71
A|UEC|20260106|15:56:02.712142|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712142|S|100|14.57|0|100
A|UEC|20260106|15:56:02.712142|S|20|14.57|0|20
A|UEC|20260106|15:56:02.712143|S|1|14.57|0|1
A|UEC|20260106|15:56:16.833044|S|100|14.56|0|100
A|UEC|20260106|15:56:16.833044|S|5|14.56|0|5
A|UEC|20260106|15:56:16.833044|S|100|14.56|0|100
A|UEC|20260106|15:56:16.833044|S|24|14.56|0|24
A|UEC|20260106|15:56:16.833044|S|23|14.56|0|23
A|UEC|20260106|15:56:16.833046|S|300|14.56|0|300
A|UEC|20260106|15:56:16.833046|S|100|14.56|0|100
A|UEC|20260106|15:56:16.833046|S|300|14.56|0|300
A|UEC|20260106|15:56:16.833047|S|100|14.56|0|100
A|UEC|20260106|15:56:16.833047|S|100|14.56|0|100
A|UEC|20260106|15:56:16.833047|S|100|14.56|0|100
A|UEC|20260106|15:56:16.917246|S|15|14.56|0|15
A|UEC|20260106|15:56:16.917246|S|100|14.56|0|100
A|UEC|20260106|15:56:20.341969|S|100|14.56|0|100
A|UEC|20260106|15:56:20.341969|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342101|S|300|14.56|0|300
A|UEC|20260106|15:56:20.342102|S|1800|14.56|0|1800
A|UEC|20260106|15:56:20.342102|S|500|14.56|0|500
A|UEC|20260106|15:56:20.342104|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342105|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342478|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342478|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342479|S|100|14.56|0|100
A|UEC|20260106|15:56:20.342495|S|100|14.56|0|100
A|UEC|20260106|15:56:33.465926|S|300|14.57|0|300
A|UEC|20260106|15:56:33.466012|S|99|14.57|0|99
A|UEC|20260106|15:56:33.466013|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466013|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466013|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466016|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466016|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466016|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466017|S|400|14.57|0|400
A|UEC|20260106|15:56:33.466017|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466017|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466018|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466018|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466018|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466018|S|77|14.57|0|77
A|UEC|20260106|15:56:33.466019|S|20|14.57|0|20
A|UEC|20260106|15:56:33.466019|S|23|14.57|0|23
A|UEC|20260106|15:56:33.466020|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466020|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466020|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466021|S|591|14.57|0|591
A|UEC|20260106|15:56:33.466047|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466047|S|109|14.57|0|109
A|UEC|20260106|15:56:33.466047|S|100|14.57|0|100
A|UEC|20260106|15:56:33.466048|S|200|14.57|0|200
A|UEC|20260106|15:56:33.466050|S|100|14.57|0|100
A|UEC|20260106|15:56:43.639374|S|2|14.58|0|2
A|UEC|20260106|15:56:43.639374|S|4|14.58|0|4
A|UEC|20260106|15:56:43.639375|S|100|14.58|0|100
A|UEC|20260106|15:56:43.639375|S|100|14.58|0|100
A|UEC|20260106|15:56:48.405864|S|29|14.58|0|29
A|UEC|20260106|15:56:48.405864|S|100|14.58|0|100
A|UEC|20260106|15:56:48.405864|S|1|14.58|0|1
A|UEC|20260106|15:56:48.405864|S|18|14.58|0|18
A|UEC|20260106|15:56:48.405865|S|27|14.58|0|27
A|UEC|20260106|15:57:04.330355|S|100|14.575|0|100
A|UEC|20260106|15:57:04.330380|S|100|14.575|0|100
A|UEC|20260106|15:57:04.330436|S|100|14.575|0|100
A|UEC|20260106|15:57:04.330757|S|100|14.575|0|100
A|UEC|20260106|15:57:04.330790|S|100|14.575|0|100
A|UEC|20260106|15:57:04.358676|S|23|14.57|0|23
A|UEC|20260106|15:57:04.358676|S|100|14.575|0|100
A|UEC|20260106|15:57:04.358677|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358677|S|23|14.57|0|23
A|UEC|20260106|15:57:04.358677|S|33|14.57|0|33
A|UEC|20260106|15:57:04.358679|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358679|S|200|14.57|0|200
A|UEC|20260106|15:57:04.358680|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358680|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358680|S|5|14.57|0|5
A|UEC|20260106|15:57:04.358680|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358680|S|200|14.57|0|200
A|UEC|20260106|15:57:04.358681|S|400|14.57|0|400
A|UEC|20260106|15:57:04.358681|S|4|14.57|0|4
A|UEC|20260106|15:57:04.358681|S|600|14.57|0|600
A|UEC|20260106|15:57:04.358681|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358682|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358682|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358682|S|400|14.57|0|400
A|UEC|20260106|15:57:04.358682|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358683|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358683|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358683|S|1|14.57|0|1
A|UEC|20260106|15:57:04.358683|S|24|14.57|0|24
A|UEC|20260106|15:57:04.358683|S|200|14.57|0|200
A|UEC|20260106|15:57:04.358687|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358688|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358688|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358688|S|5|14.57|0|5
A|UEC|20260106|15:57:04.358688|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358689|S|300|14.57|0|300
A|UEC|20260106|15:57:04.358689|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358689|S|10|14.57|0|10
A|UEC|20260106|15:57:04.358689|S|9|14.57|0|9
A|UEC|20260106|15:57:04.358690|S|400|14.57|0|400
A|UEC|20260106|15:57:04.358690|S|200|14.57|0|200
A|UEC|20260106|15:57:04.358690|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358690|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358690|S|20|14.57|0|20
A|UEC|20260106|15:57:04.358984|S|80|14.57|0|80
A|UEC|20260106|15:57:04.358985|S|20|14.57|0|20
A|UEC|20260106|15:57:04.358985|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358985|S|100|14.57|0|100
A|UEC|20260106|15:57:04.358985|S|200|14.57|0|200
A|UEC|20260106|15:57:08.972173|S|100|14.57|0|100
A|UEC|20260106|15:57:10.955577|S|100|14.565|0|100
A|UEC|20260106|15:57:13.726372|S|98|14.56|0|98
A|UEC|20260106|15:57:13.726372|S|5|14.56|0|5
A|UEC|20260106|15:57:13.726372|S|3|14.56|0|3
A|UEC|20260106|15:57:13.726373|S|1|14.56|0|1
A|UEC|20260106|15:57:13.726373|S|12|14.56|0|12
A|UEC|20260106|15:57:13.726374|S|200|14.56|0|200
A|UEC|20260106|15:57:13.726374|S|219|14.56|0|219
A|UEC|20260106|15:57:13.726486|S|81|14.56|0|81
A|UEC|20260106|15:57:13.726486|S|300|14.56|0|300
A|UEC|20260106|15:57:14.596783|S|100|14.55|0|100
A|UEC|20260106|15:57:14.596784|S|100|14.55|0|100
A|UEC|20260106|15:57:14.596784|S|100|14.55|0|100
A|UEC|20260106|15:57:14.596784|S|2000|14.55|0|2000
A|UEC|20260106|15:57:14.596784|S|23|14.55|0|23
A|UEC|20260106|15:57:14.596786|S|100|14.55|0|100
A|UEC|20260106|15:57:14.596786|S|100|14.55|0|100
A|UEC|20260106|15:57:20.327205|S|200|14.54|0|200
A|UEC|20260106|15:57:20.327206|S|200|14.54|0|200
A|UEC|20260106|15:57:20.327206|S|100|14.54|0|100
A|UEC|20260106|15:57:20.327206|S|28|14.54|0|28
A|UEC|20260106|15:57:41.834632|S|100|14.54|0|100
A|UEC|20260106|15:57:41.851069|S|95|14.54|0|95
A|UEC|20260106|15:57:41.851069|S|200|14.54|0|200
A|UEC|20260106|15:57:48.401657|S|400|14.54|0|400
A|UEC|20260106|15:57:58.313640|S|600|14.54|0|600
A|UEC|20260106|15:57:58.313641|S|380|14.54|0|380
A|UEC|20260106|15:58:05.440171|S|100|14.54|0|100
A|UEC|20260106|15:58:06.868737|S|600|14.535|0|600
A|UEC|20260106|15:58:06.868737|S|89|14.535|0|89
A|UEC|20260106|15:58:06.868738|S|600|14.535|0|600
A|UEC|20260106|15:58:06.868738|S|300|14.535|0|300
A|UEC|20260106|15:58:06.868738|S|300|14.535|0|300
A|UEC|20260106|15:58:06.868740|S|300|14.535|0|300
A|UEC|20260106|15:58:06.868741|S|370|14.535|0|370
A|UEC|20260106|15:58:06.868807|S|8|14.535|0|8
A|UEC|20260106|15:58:06.868807|S|130|14.535|0|130
A|UEC|20260106|15:58:06.869074|S|2000|14.53|0|2000
A|UEC|20260106|15:58:06.869074|S|192|14.535|0|192
A|UEC|20260106|15:58:06.869074|S|35|14.53|0|35
A|UEC|20260106|15:58:06.869075|S|242|14.53|0|242
A|UEC|20260106|15:58:06.872239|S|58|14.53|0|58
A|UEC|20260106|15:58:06.872239|S|500|14.53|0|500
A|UEC|20260106|15:58:06.872239|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872240|S|200|14.53|0|200
A|UEC|20260106|15:58:06.872240|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872241|S|200|14.53|0|200
A|UEC|20260106|15:58:06.872242|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872242|S|24|14.53|0|24
A|UEC|20260106|15:58:06.872242|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872242|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872243|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872243|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872243|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872243|S|300|14.53|0|300
A|UEC|20260106|15:58:06.872244|S|200|14.53|0|200
A|UEC|20260106|15:58:06.872244|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872244|S|300|14.53|0|300
A|UEC|20260106|15:58:06.872244|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872244|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872245|S|478|14.53|0|478
A|UEC|20260106|15:58:06.872245|S|200|14.53|0|200
A|UEC|20260106|15:58:06.872245|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872260|S|1|14.53|0|1
A|UEC|20260106|15:58:06.872309|S|9|14.53|0|9
A|UEC|20260106|15:58:06.872309|S|76|14.53|0|76
A|UEC|20260106|15:58:06.872309|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872309|S|121|14.53|0|121
A|UEC|20260106|15:58:06.872309|S|100|14.53|0|100
A|UEC|20260106|15:58:06.872312|S|386|14.53|0|386
A|UEC|20260106|15:58:06.872313|S|143|14.53|0|143
A|UEC|20260106|15:58:06.872313|S|200|14.53|0|200
A|UEC|20260106|15:58:06.872313|S|300|14.53|0|300
A|UEC|20260106|15:58:06.872314|S|447|14.53|0|447
A|UEC|20260106|15:58:06.887323|S|100|14.53|0|100
A|UEC|20260106|15:58:06.894146|S|100|14.53|0|100
A|UEC|20260106|15:58:06.901545|S|84|14.53|0|84
A|UEC|20260106|15:58:06.901545|S|100|14.53|0|100
A|UEC|20260106|15:58:06.902402|S|13|14.535|0|13
A|UEC|20260106|15:58:08.401137|S|1820|14.54|0|1820
A|UEC|20260106|15:58:08.401137|S|389|14.535|0|389
A|UEC|20260106|15:58:08.401138|S|607|14.54|0|607
A|UEC|20260106|15:58:26.686026|S|100|14.54|0|100
A|UEC|20260106|15:58:38.259268|S|100|14.54|0|100
A|UEC|20260106|15:58:40.295522|S|100|14.54|0|100
A|UEC|20260106|15:58:42.198713|S|159|14.54|0|159
A|UEC|20260106|15:58:42.207320|S|41|14.54|0|41
A|UEC|20260106|15:58:42.207321|S|100|14.54|0|100
A|UEC|20260106|15:58:42.207323|S|408|14.54|0|408
A|UEC|20260106|15:58:42.207323|S|100|14.54|0|100
A|UEC|20260106|15:58:47.954684|S|92|14.54|0|92
A|UEC|20260106|15:58:47.954684|S|8|14.54|0|8
A|UEC|20260106|15:58:48.066015|S|100|14.54|0|100
A|UEC|20260106|15:58:48.066015|S|200|14.54|0|200
A|UEC|20260106|15:58:48.066015|S|1|14.54|0|1
A|UEC|20260106|15:58:48.066015|S|692|14.54|0|692
A|UEC|20260106|15:58:48.066016|S|5|14.54|0|5
A|UEC|20260106|15:58:48.066016|S|1|14.54|0|1
A|UEC|20260106|15:58:48.066016|S|100|14.54|0|100
A|UEC|20260106|15:58:48.791699|S|200|14.54|0|200
A|UEC|20260106|15:58:48.791699|S|395|14.54|0|395
A|UEC|20260106|15:58:48.791700|S|75|14.54|0|75
A|UEC|20260106|15:58:48.791700|S|700|14.54|0|700
A|UEC|20260106|15:58:49.329674|S|51|14.54|0|51
A|UEC|20260106|15:58:49.329674|S|25|14.54|0|25
A|UEC|20260106|15:58:50.050117|S|100|14.54|0|100
A|UEC|20260106|15:58:51.192842|S|49|14.54|0|49
A|UEC|20260106|15:58:51.192842|S|51|14.54|0|51
A|UEC|20260106|15:58:52.422842|S|51|14.54|0|51
A|UEC|20260106|15:58:52.422842|S|149|14.54|0|149
A|UEC|20260106|15:58:52.425542|S|49|14.54|0|49
A|UEC|20260106|15:58:52.425543|S|100|14.54|0|100
A|UEC|20260106|15:58:52.425545|S|800|14.54|0|800
A|UEC|20260106|15:58:52.425545|S|16|14.54|0|16
A|UEC|20260106|15:58:52.425545|S|100|14.54|0|100
A|UEC|20260106|15:58:52.435285|S|27|14.54|0|27
A|UEC|20260106|15:58:52.535401|S|357|14.54|0|357
A|UEC|20260106|15:58:52.535401|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535402|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535402|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535402|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535404|S|600|14.54|0|600
A|UEC|20260106|15:58:52.535404|S|17|14.54|0|17
A|UEC|20260106|15:58:52.535404|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535405|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535405|S|5|14.54|0|5
A|UEC|20260106|15:58:52.535405|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535405|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535406|S|44|14.54|0|44
A|UEC|20260106|15:58:52.535406|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535406|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535406|S|700|14.54|0|700
A|UEC|20260106|15:58:52.535406|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535407|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535410|S|88|14.54|0|88
A|UEC|20260106|15:58:52.535410|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535411|S|200|14.54|0|200
A|UEC|20260106|15:58:52.535411|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535411|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535411|S|100|14.54|0|100
A|UEC|20260106|15:58:52.535411|S|3|14.54|0|3
A|UEC|20260106|15:58:52.536231|S|100|14.54|0|100
A|UEC|20260106|15:58:52.536231|S|100|14.54|0|100
A|UEC|20260106|15:58:54.260531|S|10|14.55|0|10
A|UEC|20260106|15:58:54.260531|S|34|14.55|0|34
A|UEC|20260106|15:58:59.700528|S|100|14.55|0|100
A|UEC|20260106|15:59:00.028953|S|37|14.55|0|37
A|UEC|20260106|15:59:00.031980|S|37|14.55|0|37
A|UEC|20260106|15:59:00.035031|S|37|14.55|0|37
A|UEC|20260106|15:59:00.037293|S|37|14.55|0|37
A|UEC|20260106|15:59:00.041635|S|37|14.55|0|37
A|UEC|20260106|15:59:00.044026|S|37|14.55|0|37
A|UEC|20260106|15:59:00.047436|S|38|14.55|0|38
A|UEC|20260106|15:59:00.053792|S|37|14.55|0|37
A|UEC|20260106|15:59:00.058404|S|37|14.55|0|37
A|UEC|20260106|15:59:00.408762|S|37|14.55|0|37
A|UEC|20260106|15:59:00.413167|S|37|14.55|0|37
A|UEC|20260106|15:59:00.415461|S|37|14.55|0|37
A|UEC|20260106|15:59:00.417696|S|37|14.55|0|37
A|UEC|20260106|15:59:00.429964|S|37|14.55|0|37
A|UEC|20260106|15:59:00.484487|S|37|14.55|0|37
A|UEC|20260106|15:59:00.726845|S|18|14.55|0|18
A|UEC|20260106|15:59:00.729904|S|44|14.55|0|44
A|UEC|20260106|15:59:03.190678|S|100|14.55|0|100
A|UEC|20260106|15:59:05.272617|S|100|14.55|0|100
A|UEC|20260106|15:59:06.795056|S|100|14.55|0|100
A|UEC|20260106|15:59:06.795056|S|48|14.55|0|48
A|UEC|20260106|15:59:06.795056|S|31|14.55|0|31
A|UEC|20260106|15:59:06.795057|S|321|14.55|0|321
A|UEC|20260106|15:59:07.681600|S|37|14.55|0|37
A|UEC|20260106|15:59:08.185482|S|242|14.55|0|242
A|UEC|20260106|15:59:08.185483|S|100|14.55|0|100
A|UEC|20260106|15:59:08.185483|S|100|14.55|0|100
A|UEC|20260106|15:59:08.185483|S|200|14.55|0|200
A|UEC|20260106|15:59:08.185485|S|200|14.55|0|200
A|UEC|20260106|15:59:08.185485|S|18|14.55|0|18
A|UEC|20260106|15:59:08.185485|S|100|14.55|0|100
A|UEC|20260106|15:59:08.185486|S|34|14.55|0|34
A|UEC|20260106|15:59:08.185486|S|100|14.55|0|100
A|UEC|20260106|15:59:08.185486|S|300|14.55|0|300
A|UEC|20260106|15:59:08.185486|S|100|14.55|0|100
A|UEC|20260106|15:59:08.185487|S|45|14.55|0|45
A|UEC|20260106|15:59:08.201616|S|55|14.55|0|55
A|UEC|20260106|15:59:08.201617|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201617|S|5|14.55|0|5
A|UEC|20260106|15:59:08.201619|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201619|S|20|14.55|0|20
A|UEC|20260106|15:59:08.201620|S|200|14.55|0|200
A|UEC|20260106|15:59:08.201620|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201620|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201678|S|692|14.55|0|692
A|UEC|20260106|15:59:08.201678|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201894|S|100|14.55|0|100
A|UEC|20260106|15:59:08.201894|S|8|14.55|0|8
A|UEC|20260106|15:59:08.201895|S|100|14.55|0|100
A|UEC|20260106|15:59:08.434326|S|37|14.56|0|37
A|UEC|20260106|15:59:08.434351|S|143|14.56|0|143
A|UEC|20260106|15:59:08.436132|S|100|14.56|0|100
A|UEC|20260106|15:59:10.140354|S|37|14.56|0|37
A|UEC|20260106|15:59:10.140536|S|37|14.56|0|37
A|UEC|20260106|15:59:11.037274|S|233|14.56|0|233
A|UEC|20260106|15:59:11.041893|S|513|14.56|0|513
A|UEC|20260106|15:59:11.797108|S|100|14.56|0|100
A|UEC|20260106|15:59:12.034239|S|300|14.56|0|300
A|UEC|20260106|15:59:12.034239|S|100|14.56|0|100
A|UEC|20260106|15:59:12.034239|S|100|14.56|0|100
A|UEC|20260106|15:59:12.034240|S|100|14.56|0|100
A|UEC|20260106|15:59:14.222869|S|100|14.57|0|100
A|UEC|20260106|15:59:21.309440|S|100|14.57|0|100
A|UEC|20260106|15:59:21.309440|S|100|14.57|0|100
A|UEC|20260106|15:59:21.309440|S|200|14.57|0|200
A|UEC|20260106|15:59:21.309440|S|100|14.57|0|100
A|UEC|20260106|15:59:21.309443|S|22|14.57|0|22
A|UEC|20260106|15:59:25.937692|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937692|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937692|S|17|14.57|0|17
A|UEC|20260106|15:59:25.937693|S|300|14.57|0|300
A|UEC|20260106|15:59:25.937694|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937694|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937695|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937695|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937695|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937696|S|4|14.57|0|4
A|UEC|20260106|15:59:25.937696|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937696|S|100|14.57|0|100
A|UEC|20260106|15:59:25.937696|S|53|14.57|0|53
A|UEC|20260106|15:59:25.943049|S|47|14.57|0|47
A|UEC|20260106|15:59:25.943050|S|24|14.57|0|24
A|UEC|20260106|15:59:25.943050|S|100|14.57|0|100
A|UEC|20260106|15:59:25.943051|S|29|14.57|0|29
A|UEC|20260106|15:59:25.943052|S|4|14.57|0|4
A|UEC|20260106|15:59:25.943052|S|18|14.57|0|18
A|UEC|20260106|15:59:25.943052|S|2|14.57|0|2
A|UEC|20260106|15:59:26.005281|E|2|14.58|0|2
A|UEC|20260106|15:59:26.555668|E|1|14.58|0|1
A|UEC|20260106|15:59:26.556196|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556262|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556347|S|200|14.585|0|200
A|UEC|20260106|15:59:26.556382|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556383|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556535|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556559|S|100|14.585|0|100
A|UEC|20260106|15:59:26.556656|S|200|14.585|0|200
A|UEC|20260106|15:59:26.556657|S|100|14.585|0|100
A|UEC|20260106|15:59:33.760954|S|1|14.57|0|1
A|UEC|20260106|15:59:33.760954|S|100|14.57|0|100
A|UEC|20260106|15:59:33.760954|S|67|14.57|0|67
A|UEC|20260106|15:59:33.760956|S|100|14.57|0|100
A|UEC|20260106|15:59:33.760956|S|100|14.57|0|100
A|UEC|20260106|15:59:33.760956|S|10|14.57|0|10
A|UEC|20260106|15:59:33.760956|S|100|14.57|0|100
A|UEC|20260106|15:59:33.760957|S|714|14.57|0|714
A|UEC|20260106|15:59:33.760957|S|900|14.57|0|900
A|UEC|20260106|15:59:33.761602|S|100|14.56|0|100
A|UEC|20260106|15:59:33.761602|S|100|14.56|0|100
A|UEC|20260106|15:59:33.761602|S|100|14.56|0|100
A|UEC|20260106|15:59:33.761602|S|5|14.56|0|5
A|UEC|20260106|15:59:33.804844|S|200|14.55|0|200
A|UEC|20260106|15:59:33.885962|S|58|14.54|0|58
A|UEC|20260106|15:59:34.539772|S|200|14.535|0|200
A|UEC|20260106|15:59:34.539773|S|28|14.53|0|28
A|UEC|20260106|15:59:34.539773|S|16|14.53|0|16
A|UEC|20260106|15:59:34.540093|S|22|14.53|0|22
A|UEC|20260106|15:59:34.753525|S|38|14.53|0|38
A|UEC|20260106|15:59:34.753526|S|100|14.53|0|100
A|UEC|20260106|15:59:34.753526|S|30|14.53|0|30
A|UEC|20260106|15:59:40.038778|S|2400|14.53|0|2400
A|UEC|20260106|15:59:40.038778|S|13|14.53|0|13
A|UEC|20260106|15:59:40.038779|S|36|14.53|0|36
A|UEC|20260106|15:59:40.038781|S|19|14.53|0|19
A|UEC|20260106|15:59:40.038781|S|2|14.53|0|2
A|UEC|20260106|15:59:40.038781|S|33|14.53|0|33
A|UEC|20260106|15:59:40.038781|S|4|14.53|0|4
A|UEC|20260106|15:59:40.038782|S|1|14.53|0|1
A|UEC|20260106|15:59:40.038782|S|57|14.53|0|57
A|UEC|20260106|15:59:40.038824|S|1|14.53|0|1
A|UEC|20260106|15:59:40.038824|S|100|14.53|0|100
A|UEC|20260106|15:59:40.038824|S|2|14.53|0|2
A|UEC|20260106|15:59:40.038825|S|101|14.53|0|101
A|UEC|20260106|15:59:40.038826|S|99|14.53|0|99
A|UEC|20260106|15:59:40.038897|S|100|14.53|0|100
A|UEC|20260106|15:59:41.641207|S|20|14.54|0|20
A|UEC|20260106|15:59:41.641207|S|101|14.54|0|101
A|UEC|20260106|15:59:45.229068|S|20|14.55|0|20
A|UEC|20260106|15:59:45.229068|S|20|14.55|0|20
A|UEC|20260106|15:59:45.229068|S|2|14.55|0|2
A|UEC|20260106|15:59:45.229069|S|4|14.55|0|4
A|UEC|20260106|15:59:49.262787|S|96|14.55|0|96
A|UEC|20260106|15:59:49.297808|S|20|14.55|0|20
A|UEC|20260106|15:59:49.297808|S|64|14.55|0|64
A|UEC|20260106|15:59:49.874722|S|20|14.55|0|20
A|UEC|20260106|15:59:49.874722|S|35|14.55|0|35
A|UEC|20260106|15:59:49.874722|S|120|14.55|0|120
A|UEC|20260106|15:59:49.874722|S|100|14.55|0|100
A|UEC|20260106|15:59:49.874724|S|20|14.55|0|20
A|UEC|20260106|15:59:49.874725|S|51|14.55|0|51
A|UEC|20260106|15:59:49.874725|S|60|14.55|0|60
A|UEC|20260106|15:59:49.901766|S|49|14.55|0|49
A|UEC|20260106|15:59:49.901767|S|237|14.55|0|237
A|UEC|20260106|15:59:51.128965|S|100|14.55|0|100
A|UEC|20260106|15:59:51.128965|S|170|14.55|0|170
A|UEC|20260106|15:59:51.134722|S|30|14.55|0|30
A|UEC|20260106|15:59:51.134723|S|100|14.55|0|100
A|UEC|20260106|15:59:51.134723|S|100|14.55|0|100
A|UEC|20260106|15:59:51.794707|S|32|14.55|0|32
A|UEC|20260106|15:59:51.796326|S|22|14.55|0|22
A|UEC|20260106|15:59:51.796326|S|55|14.55|0|55
A|UEC|20260106|15:59:51.796413|S|62|14.55|0|62
A|UEC|20260106|15:59:51.796413|S|138|14.55|0|138
A|UEC|20260106|15:59:51.796512|S|38|14.55|0|38
A|UEC|20260106|15:59:51.814055|S|100|14.555|0|100
A|UEC|20260106|15:59:51.814056|S|100|14.555|0|100
A|UEC|20260106|15:59:51.814056|S|301|14.555|0|301
A|UEC|20260106|15:59:51.814141|S|99|14.555|0|99
A|UEC|20260106|15:59:52.300479|S|100|14.55|0|100
A|UEC|20260106|15:59:52.300479|S|1|14.55|0|1
A|UEC|20260106|15:59:57.110521|S|100|14.55|0|100
A|UEC|20260106|15:59:57.110521|S|100|14.55|0|100
A|UEC|20260106|15:59:57.110522|S|500|14.55|0|500
A|UEC|20260106|15:59:59.021212|S|300|14.54|0|300
A|UEC|20260106|15:59:59.021212|S|1086|14.54|0|1086
A|UEC|20260106|16:00:00.063591|E|698696|14.54|90411|19
A|UEC|20260106|16:00:00.063591|S|698696|14.54|90411|440186
A|UFCS|20260106|15:40:45.296797|S|4|35.76|0|4
A|UFCS|20260106|15:51:06.060483|S|1|35.76|0|1
A|UFG|20260106|09:30:37.504318|S|100|1.24|0|100
A|UFG|20260106|09:37:46.950264|S|3583|1.31|0|3583
A|UFG|20260106|09:37:46.950903|S|100|1.31|0|100
A|UFG|20260106|09:38:00.585742|S|1524|1.31|0|1524
A|UFG|20260106|09:38:00.585861|S|485|1.31|0|485
A|UFG|20260106|09:38:00.586060|S|100|1.31|0|100
A|UFG|20260106|09:38:14.073721|S|200|1.31|0|200
A|UFG|20260106|09:38:28.788260|S|200|1.31|0|200
A|UFG|20260106|09:38:39.153813|S|122|1.31|0|122
A|UFG|20260106|09:38:44.075132|S|203|1.31|0|203
A|UFG|20260106|09:38:44.075224|S|526|1.31|0|526
A|UFG|20260106|09:38:44.075659|S|2957|1.31|0|2957
A|UFG|20260106|09:39:28.518823|S|100|1.31|0|100
A|UFG|20260106|09:39:37.754990|S|1700|1.31|0|1700
A|UFG|20260106|09:40:09.583387|S|100|1.31|0|100
A|UFG|20260106|09:40:51.651461|S|1100|1.31|0|1100
A|UFG|20260106|09:41:06.056688|S|300|1.29|0|300
A|UFG|20260106|09:44:12.839082|E|232|1.27|0|232
A|UFG|20260106|09:45:34.386902|S|3000|1.3|0|3000
A|UFG|20260106|09:46:42.621099|S|292|1.31|0|292
A|UFG|20260106|09:46:42.621557|S|2708|1.31|0|2708
A|UFG|20260106|09:46:52.180883|S|500|1.31|0|500
A|UFG|20260106|09:46:52.563681|S|150|1.31|0|150
A|UFG|20260106|09:46:53.356197|S|1|1.31|0|1
A|UFG|20260106|09:46:56.711361|S|100|1.31|0|100
A|UFG|20260106|09:47:12.979366|S|100|1.31|0|100
A|UFG|20260106|09:47:29.716677|S|25|1.31|0|25
A|UFG|20260106|09:47:31.307316|S|300|1.31|0|300
A|UFG|20260106|09:47:41.134479|S|1|1.31|0|1
A|UFG|20260106|09:47:42.753891|S|1800|1.31|0|1800
A|UFG|20260106|09:47:42.753979|S|23|1.31|0|23
A|UFG|20260106|09:48:16.433811|S|200|1.31|0|200
A|UFG|20260106|09:48:58.192630|S|20|1.31|0|20
A|UFG|20260106|09:49:03.602193|S|107|1.31|0|107
A|UFG|20260106|09:49:04.903513|S|30|1.31|0|30
A|UFG|20260106|09:49:17.577053|S|1|1.31|0|1
A|UFG|20260106|09:50:25.995875|E|156|1.25|0|156
A|UFG|20260106|09:58:04.355617|S|500|1.2|0|500
A|UFG|20260106|09:59:49.575920|S|553|1.21|0|553
A|UFG|20260106|09:59:49.575947|S|1014|1.21|0|1014
A|UFG|20260106|09:59:49.575947|S|395|1.21|0|395
A|UFG|20260106|09:59:49.575948|S|38|1.21|0|38
A|UFG|20260106|10:06:28.339840|S|338|1.18|0|338
A|UFG|20260106|10:06:28.339865|S|1662|1.18|0|1662
A|UFG|20260106|10:06:33.624467|S|14|1.18|0|14
A|UFG|20260106|10:07:20.427694|S|15|1.18|0|15
A|UFG|20260106|10:07:44.809517|S|1971|1.18|0|1971
A|UFG|20260106|10:21:51.380342|S|200|1.185|0|200
A|UFG|20260106|10:21:51.380432|S|400|1.18|0|400
A|UFG|20260106|10:21:51.380456|S|1400|1.18|0|1400
A|UFG|20260106|10:21:57.351768|S|200|1.18|0|200
A|UFG|20260106|10:21:57.352106|S|1140|1.18|0|1140
A|UFG|20260106|10:21:57.352248|S|334|1.18|0|334
A|UFG|20260106|10:21:57.352279|S|326|1.18|0|326
A|UFG|20260106|10:40:16.695757|S|317|1.11|0|317
A|UFG|20260106|10:40:16.695771|S|725|1.11|0|725
A|UFG|20260106|10:47:15.600170|S|1000|1.12|0|1000
A|UFG|20260106|11:26:27.230326|S|300|1.12|0|300
A|UFG|20260106|11:27:16.608195|S|44|1.13|0|44
A|UFG|20260106|11:27:16.608222|S|956|1.13|0|956
A|UFG|20260106|11:36:17.508204|S|1000|1.16|0|1000
A|UFG|20260106|11:38:20.180840|S|1000|1.16|0|1000
A|UFG|20260106|11:43:02.161963|S|1000|1.16|0|1000
A|UFG|20260106|13:05:36.811522|S|100|1.13|0|100
A|UFG|20260106|13:18:06.510949|S|1000|1.16|0|1000
A|UFO|20260106|10:20:54.213995|S|50|41.91|0|50
A|UFO|20260106|11:24:53.641686|S|100|42.36|0|100
A|UFO|20260106|13:11:47.671727|S|200|42.34|0|200
A|UFPI|20260106|10:21:09.837283|S|100|93.71|0|100
A|UFPI|20260106|14:10:09.755916|S|100|95.445|0|100
A|UFPT|20260106|10:17:43.740135|S|1|240.56|0|1
A|UFPT|20260106|10:21:53.123784|S|20|241.52|0|20
A|UFPT|20260106|10:43:59.908567|S|77|240.12|0|77
A|UFPT|20260106|10:43:59.951416|S|22|240.12|0|22
A|UFPT|20260106|10:44:34.403531|S|1|240.3|0|1
A|UFPT|20260106|11:15:06.027733|S|3|241.3|0|3
A|UFPT|20260106|12:08:30.544211|S|18|241.51|0|18
A|UFPT|20260106|13:23:52.591094|S|38|244.85|0|38
A|UFPT|20260106|13:23:52.591527|S|36|244.91|0|36
A|UFPT|20260106|13:31:43.667927|S|36|244.91|0|36
A|UFPT|20260106|15:59:28.032929|S|20|245.68|0|20
A|UFPT|20260106|15:59:28.594948|S|40|245.68|0|40
A|UFPT|20260106|15:59:28.595515|S|61|245.65|0|61
A|UFPT|20260106|15:59:28.595515|S|1|245.68|0|1
A|UFPT|20260106|15:59:28.595516|S|100|245.59|0|100
A|UFPT|20260106|15:59:28.595516|S|38|245.54|0|38
A|UFPT|20260106|15:59:28.596207|S|20|245.53|0|20
A|UGI|20260106|10:05:31.416679|S|9|37.37|0|9
A|UGI|20260106|10:44:52.727393|S|43|37.21|0|43
A|UGI|20260106|10:49:44.804730|S|98|37.29|0|98
A|UGI|20260106|11:08:54.277012|S|16|37.23|0|16
A|UGI|20260106|11:08:55.862677|S|55|37.21|0|55
A|UGI|20260106|11:10:22.522749|S|55|37.17|0|55
A|UGI|20260106|11:15:18.935693|S|34|37.18|0|34
A|UGI|20260106|15:35:02.738184|S|150|37.34|0|150
A|UGL|20260106|09:30:10.262652|S|162|59.44|0|162
A|UGL|20260106|09:30:10.263085|S|124|59.44|0|124
A|UGL|20260106|09:30:10.263085|S|38|59.44|0|38
A|UGL|20260106|09:30:10.264272|S|92|59.44|0|92
A|UGL|20260106|09:30:10.264292|S|84|59.44|0|84
A|UGL|20260106|09:35:50.547817|S|162|59.81|0|162
A|UGL|20260106|09:35:50.547846|S|162|59.81|0|162
A|UGP|20260106|09:45:55.944955|S|129|3.99|0|129
A|UGP|20260106|10:41:54.593658|S|75|3.94|0|75
A|UGP|20260106|10:41:54.593730|S|25|3.94|0|25
A|UGP|20260106|11:09:39.901716|S|300|3.94|0|300
A|UGP|20260106|13:06:08.785200|S|200|3.92|0|200
A|UGP|20260106|13:30:58.373895|S|10|3.9|0|10
A|UHS|20260106|12:50:00.898394|S|1|225.09|0|1
A|UHS|20260106|13:04:21.096863|S|4|225.3|0|4
A|UHS|20260106|13:08:30.159607|S|100|225.01|0|100
A|UHS|20260106|13:24:20.708341|S|1|225.26|0|1
A|UHS|20260106|14:46:20.267878|S|3|224.17|0|3
A|UHS|20260106|14:46:20.428578|S|1|224.17|0|1
A|UHS|20260106|15:22:46.009949|S|100|223.195|0|100
A|UI|20260106|10:31:23.543412|S|1|555.34|0|1
A|UI|20260106|10:33:33.188798|S|1|554.95|0|1
A|UI|20260106|10:35:43.880130|S|1|554.23|0|1
A|UI|20260106|10:39:32.812943|S|1|553.09|0|1
A|UI|20260106|10:41:50.112144|S|1|552.86|0|1
A|UI|20260106|10:42:22.420126|S|1|553.33|0|1
A|UI|20260106|10:44:15.146979|S|1|552.08|0|1
A|UI|20260106|10:59:57.312031|S|1|551.54|0|1
A|UI|20260106|11:01:37.515433|S|1|550.82|0|1
A|UI|20260106|11:29:20.891277|S|1|553.79|0|1
A|UI|20260106|13:40:11.079259|S|40|562.02|0|40
A|UI|20260106|15:48:46.793742|S|4|567.12|0|4
A|UIS|20260106|14:09:10.556195|S|100|2.83|0|100
A|UL|20260106|09:39:26.755345|S|100|64.17|0|100
A|UL|20260106|09:40:55.121311|S|7|64.23|0|7
A|UL|20260106|09:45:28.072548|S|20|64.23|0|20
A|UL|20260106|09:50:15.262446|S|30|64.17|0|30
A|UL|20260106|09:52:49.977301|S|18|64.23|0|18
A|UL|20260106|09:52:49.977301|S|10|64.23|0|10
A|UL|20260106|09:53:45.962753|S|10|64.28|0|10
A|UL|20260106|09:55:22.912453|S|20|64.24|0|20
A|UL|20260106|10:01:39.635386|S|15|64.35|0|15
A|UL|20260106|10:02:37.338247|S|20|64.42|0|20
A|UL|20260106|10:02:44.338619|S|10|64.42|0|10
A|UL|20260106|10:02:44.338619|S|50|64.42|0|50
A|UL|20260106|11:11:34.777959|S|60|64.46|0|60
A|UL|20260106|11:34:55.485229|S|100|64.37|0|100
A|UL|20260106|14:10:47.423692|S|86|64.37|0|86
A|UL|20260106|14:12:40.003121|S|86|64.37|0|86
A|UL|20260106|14:24:23.938546|S|100|64.43|0|100
A|UL|20260106|14:28:20.352513|S|204|64.41|0|204
A|UL|20260106|14:50:34.169294|S|86|64.445|0|86
A|UL|20260106|15:03:25.794687|S|30|64.49|0|30
A|UL|20260106|15:06:58.272582|S|86|64.53|0|86
A|UL|20260106|15:21:30.849501|S|1|64.51|0|1
A|UL|20260106|15:22:46.050195|S|99|64.51|0|99
A|UL|20260106|15:50:59.986474|S|100|64.47|0|100
A|UL|20260106|15:51:04.616693|S|100|64.47|0|100
A|UL|20260106|15:55:58.472844|S|20|64.43|0|20
A|UL|20260106|15:59:14.535104|S|91|64.455|0|91
A|UL|20260106|15:59:24.628489|S|100|64.45|0|100
A|UL|20260106|15:59:24.648859|S|100|64.46|0|100
A|UL|20260106|15:59:24.649515|S|33|64.46|0|33
A|UL|20260106|15:59:29.764894|S|1|64.46|0|1
A|UL|20260106|15:59:35.417253|S|100|64.45|0|100
A|ULCC|20260106|11:04:18.392301|S|100|4.73|0|100
A|ULCC|20260106|11:26:05.575870|S|5|4.81|0|5
A|ULCC|20260106|13:28:30.280104|S|5|4.81|0|5
A|ULCC|20260106|13:28:30.280273|S|5|4.805|0|5
A|ULCC|20260106|13:28:30.280299|S|400|4.805|0|400
A|ULCC|20260106|13:28:30.280376|S|45|4.805|0|45
A|ULCC|20260106|14:11:24.130471|S|300|4.81|0|300
A|ULCC|20260106|14:26:06.636473|S|15|4.81|0|15
A|ULCC|20260106|15:56:12.488293|S|198|4.765|0|198
A|ULCC|20260106|15:56:21.737721|S|198|4.765|0|198
A|ULH|20260106|15:03:48.716746|S|100|17.27|0|100
A|ULS|20260106|09:40:05.514090|S|25|83.445|0|25
A|ULS|20260106|09:40:05.514169|S|25|83.445|0|25
A|ULS|20260106|09:40:05.557155|S|25|83.445|0|25
A|ULS|20260106|09:40:05.557230|S|25|83.445|0|25
A|ULS|20260106|10:00:10.492416|S|3|83.275|0|3
A|ULS|20260106|10:00:10.492443|S|97|83.275|0|97
A|ULS|20260106|15:52:14.826204|S|56|84.81|0|56
A|ULS|20260106|15:58:11.568504|S|100|84.555|0|100
A|ULTA|20260106|09:33:09.094546|S|51|633.84|0|51
A|ULTA|20260106|09:33:09.101746|S|56|633.84|0|56
A|ULTA|20260106|09:33:09.101878|S|21|633.84|0|21
A|ULTA|20260106|10:01:23.659536|S|40|641.41|0|40
A|ULTA|20260106|12:49:34.068041|S|1|652.5|0|1
A|ULTA|20260106|13:12:19.678984|S|40|653.41|0|40
A|ULTA|20260106|13:59:36.603456|S|40|651.41|0|40
A|ULTA|20260106|15:13:15.881037|S|1|650.9|0|1
A|ULTA|20260106|15:13:15.881654|S|1|650.91|0|1
A|ULTA|20260106|15:13:15.881654|S|99|650.9|0|99
A|ULTA|20260106|15:33:46.255352|S|20|649.72|0|20
A|ULTA|20260106|15:51:18.585757|S|40|650.16|0|40
A|ULTA|20260106|15:51:34.288587|S|38|649.945|0|38
A|ULTA|20260106|15:52:49.198674|S|1|650.48|0|1
A|ULTA|20260106|15:52:49.207966|S|10|650.48|0|10
A|ULTA|20260106|15:53:36.721235|S|1|650.71|0|1
A|ULTA|20260106|15:53:36.721235|S|1|650.71|0|1
A|ULTA|20260106|15:53:36.721236|S|1|650.71|0|1
A|ULTA|20260106|15:53:36.721236|S|2|650.71|0|2
A|ULTA|20260106|15:53:36.721236|S|3|650.71|0|3
A|ULTA|20260106|15:53:45.280186|S|1|650.91|0|1
A|ULTA|20260106|15:58:31.529405|S|3|650.42|0|3
A|ULTA|20260106|15:58:44.512327|S|1|650.46|0|1
A|ULTA|20260106|15:58:44.512327|S|1|650.46|0|1
A|ULTY|20260106|10:46:33.582872|S|60|37.995|0|60
A|ULTY|20260106|11:21:04.769477|S|1|37.975|0|1
A|ULTY|20260106|12:44:18.753396|S|100|38.015|0|100
A|ULTY|20260106|12:47:56.400484|S|100|38.03|0|100
A|ULTY|20260106|12:47:57.147598|S|200|38.03|0|200
A|ULTY|20260106|12:50:12.034121|S|46|38.025|0|46
A|ULTY|20260106|15:34:45.239352|S|1|38.245|0|1
A|ULTY|20260106|15:34:52.114544|S|36|38.245|0|36
A|UMAC|20260106|09:30:00.146963|E|35580|14.91|76142|6805
A|UMAC|20260106|09:30:00.146963|S|35580|14.91|76142|10949
A|UMAC|20260106|09:30:03.880443|S|4|14.99|0|4
A|UMAC|20260106|09:30:04.827365|S|200|14.91|0|200
A|UMAC|20260106|09:30:07.375875|S|1|14.87|0|1
A|UMAC|20260106|09:30:11.748177|S|1|14.82|0|1
A|UMAC|20260106|09:30:11.748178|S|1|14.82|0|1
A|UMAC|20260106|09:30:11.748178|S|100|14.82|0|100
A|UMAC|20260106|09:30:31.059381|S|18|14.8|0|18
A|UMAC|20260106|09:30:31.059382|S|100|14.8|0|100
A|UMAC|20260106|09:30:31.065399|S|47|14.73|0|47
A|UMAC|20260106|09:30:52.023608|S|6|14.65|0|6
A|UMAC|20260106|09:32:21.933795|S|10|15.09|0|10
A|UMAC|20260106|09:33:23.197068|S|200|15.17|0|200
A|UMAC|20260106|09:33:23.197482|S|169|15.17|0|169
A|UMAC|20260106|09:34:59.678026|S|100|15.24|0|100
A|UMAC|20260106|09:35:04.343076|S|100|15.26|0|100
A|UMAC|20260106|09:35:55.451096|S|100|15.42|0|100
A|UMAC|20260106|09:35:55.451097|S|100|15.41|0|100
A|UMAC|20260106|09:35:55.451097|S|65|15.4|0|65
A|UMAC|20260106|09:35:55.451110|S|200|15.4|0|200
A|UMAC|20260106|09:36:28.593956|S|150|15.49|0|150
A|UMAC|20260106|09:36:28.593956|S|150|15.51|0|150
A|UMAC|20260106|09:36:28.593956|S|150|15.52|0|150
A|UMAC|20260106|09:36:30.165033|S|40|15.45|0|40
A|UMAC|20260106|09:36:56.234544|S|5|15.3|0|5
A|UMAC|20260106|09:37:47.598748|S|50|15.4|0|50
A|UMAC|20260106|09:37:47.598748|S|50|15.4|0|50
A|UMAC|20260106|09:38:45.877762|S|11|15.38|0|11
A|UMAC|20260106|09:38:45.878122|S|5|15.37|0|5
A|UMAC|20260106|09:39:38.134292|S|100|15.5|0|100
A|UMAC|20260106|09:41:50.964123|S|100|15.38|0|100
A|UMAC|20260106|09:45:08.264379|E|44|15.16|0|44
A|UMAC|20260106|09:45:08.264626|S|556|15.16|0|556
A|UMAC|20260106|09:46:01.199509|S|8|15.15|0|8
A|UMAC|20260106|09:46:06.519753|S|74|15.18|0|74
A|UMAC|20260106|09:46:52.503625|S|150|15.32|0|150
A|UMAC|20260106|09:48:03.329376|S|5|15.3|0|5
A|UMAC|20260106|09:50:00.183829|S|5|15.3|0|5
A|UMAC|20260106|09:50:24.802145|S|18|15.29|0|18
A|UMAC|20260106|09:52:02.450652|E|75|15.355|0|75
A|UMAC|20260106|09:55:10.063478|S|1|15.44|0|1
A|UMAC|20260106|09:55:10.063496|S|99|15.44|0|99
A|UMAC|20260106|09:57:22.833221|S|100|15.32|0|100
A|UMAC|20260106|09:59:05.181913|E|8|15.45|0|8
A|UMAC|20260106|09:59:05.691602|E|100|15.45|0|100
A|UMAC|20260106|09:59:10.404160|E|892|15.45|0|892
A|UMAC|20260106|10:00:07.182812|S|100|15.45|0|100
A|UMAC|20260106|10:00:07.183242|S|100|15.44|0|100
A|UMAC|20260106|10:01:04.094164|S|500|15.36|0|500
A|UMAC|20260106|10:01:04.094193|S|50|15.36|0|50
A|UMAC|20260106|10:01:04.094229|S|83|15.36|0|83
A|UMAC|20260106|10:01:04.094246|S|100|15.37|0|100
A|UMAC|20260106|10:01:41.188121|S|5|15.2|0|5
A|UMAC|20260106|10:01:43.834382|S|100|15.18|0|100
A|UMAC|20260106|10:02:17.358453|S|100|15.15|0|100
A|UMAC|20260106|10:02:17.370909|S|10|15.15|0|10
A|UMAC|20260106|10:02:17.380127|S|1|15.13|0|1
A|UMAC|20260106|10:02:51.501070|S|200|15.175|0|200
A|UMAC|20260106|10:02:51.501070|S|109|15.17|0|109
A|UMAC|20260106|10:03:11.866738|S|100|15.22|0|100
A|UMAC|20260106|10:04:37.685375|S|191|15.26|0|191
A|UMAC|20260106|10:05:03.868578|S|10|15.3|0|10
A|UMAC|20260106|10:08:21.452076|S|25|15.47|0|25
A|UMAC|20260106|10:08:51.591274|S|80|15.54|0|80
A|UMAC|20260106|10:09:18.060775|S|100|15.57|0|100
A|UMAC|20260106|10:10:47.698602|S|30|15.5|0|30
A|UMAC|20260106|10:11:01.131085|S|10|15.56|0|10
A|UMAC|20260106|10:13:23.936565|E|82|15.75|0|82
A|UMAC|20260106|10:13:27.454161|E|100|15.75|0|100
A|UMAC|20260106|10:13:27.455059|E|17|15.75|0|17
A|UMAC|20260106|10:13:37.890507|E|101|15.75|0|101
A|UMAC|20260106|10:13:38.296385|E|405|15.75|0|405
A|UMAC|20260106|10:16:35.062911|S|3|15.65|0|3
A|UMAC|20260106|10:18:05.768003|S|100|15.72|0|100
A|UMAC|20260106|10:18:37.503571|S|5|15.82|0|5
A|UMAC|20260106|10:20:23.422304|S|18|15.75|0|18
A|UMAC|20260106|10:21:48.230849|S|30|15.77|0|30
A|UMAC|20260106|10:21:48.230849|S|160|15.77|0|160
A|UMAC|20260106|10:21:48.230921|S|32|15.77|0|32
A|UMAC|20260106|10:21:48.230922|S|100|15.77|0|100
A|UMAC|20260106|10:24:11.155242|S|5|15.85|0|5
A|UMAC|20260106|10:26:22.581127|S|100|15.82|0|100
A|UMAC|20260106|10:27:37.723060|S|2|15.84|0|2
A|UMAC|20260106|10:28:04.953263|S|100|15.82|0|100
A|UMAC|20260106|10:28:07.527743|S|298|15.82|0|298
A|UMAC|20260106|10:29:35.407824|S|100|15.85|0|100
A|UMAC|20260106|10:29:41.758168|S|100|15.815|0|100
A|UMAC|20260106|10:30:20.481122|S|3|15.92|0|3
A|UMAC|20260106|10:32:59.558809|S|300|15.8|0|300
A|UMAC|20260106|10:32:59.558856|S|100|15.8|0|100
A|UMAC|20260106|10:32:59.558857|S|3|15.81|0|3
A|UMAC|20260106|10:35:10.455171|S|100|15.82|0|100
A|UMAC|20260106|10:35:41.329849|S|5|15.78|0|5
A|UMAC|20260106|10:35:41.329849|S|95|15.77|0|95
A|UMAC|20260106|10:35:41.329850|S|95|15.77|0|95
A|UMAC|20260106|10:35:41.329850|S|5|15.77|0|5
A|UMAC|20260106|10:35:41.329935|S|5|15.77|0|5
A|UMAC|20260106|10:35:41.338814|S|100|15.76|0|100
A|UMAC|20260106|10:35:52.922596|S|5|15.74|0|5
A|UMAC|20260106|10:36:13.563411|S|100|15.77|0|100
A|UMAC|20260106|10:37:17.724001|S|3|15.78|0|3
A|UMAC|20260106|10:38:45.199021|S|189|15.8|0|189
A|UMAC|20260106|10:39:05.790297|S|1|15.79|0|1
A|UMAC|20260106|10:40:17.060336|S|25|15.73|0|25
A|UMAC|20260106|10:40:24.416643|S|10|15.71|0|10
A|UMAC|20260106|10:40:24.417581|S|10|15.71|0|10
A|UMAC|20260106|10:40:25.438418|S|10|15.71|0|10
A|UMAC|20260106|10:40:25.439298|S|10|15.71|0|10
A|UMAC|20260106|10:40:25.440133|S|5|15.71|0|5
A|UMAC|20260106|10:40:25.440988|S|5|15.71|0|5
A|UMAC|20260106|10:40:25.441827|S|5|15.71|0|5
A|UMAC|20260106|10:40:25.442650|S|5|15.71|0|5
A|UMAC|20260106|10:40:25.443494|S|5|15.71|0|5
A|UMAC|20260106|10:41:04.386668|S|196|15.74|0|196
A|UMAC|20260106|10:41:38.376499|S|1|15.7|0|1
A|UMAC|20260106|10:41:38.376499|S|100|15.7|0|100
A|UMAC|20260106|10:42:07.396121|S|100|15.74|0|100
A|UMAC|20260106|10:42:45.965829|S|150|15.77|0|150
A|UMAC|20260106|10:45:08.239260|S|1|15.78|0|1
A|UMAC|20260106|10:45:28.736405|S|3|15.76|0|3
A|UMAC|20260106|10:46:30.875582|S|1|15.77|0|1
A|UMAC|20260106|10:47:06.516662|S|100|15.76|0|100
A|UMAC|20260106|10:47:15.431634|S|73|15.68|0|73
A|UMAC|20260106|10:48:13.180722|S|150|15.685|0|150
A|UMAC|20260106|10:48:13.180793|S|25|15.685|0|25
A|UMAC|20260106|10:48:13.180862|S|25|15.685|0|25
A|UMAC|20260106|10:48:47.206977|S|20|15.74|0|20
A|UMAC|20260106|10:49:03.367368|S|25|15.74|0|25
A|UMAC|20260106|10:49:03.367476|S|25|15.74|0|25
A|UMAC|20260106|10:51:15.077520|S|100|15.78|0|100
A|UMAC|20260106|10:53:23.498061|S|1|15.71|0|1
A|UMAC|20260106|10:53:50.606391|S|100|15.67|0|100
A|UMAC|20260106|10:55:09.110791|S|100|15.69|0|100
A|UMAC|20260106|10:55:54.774060|S|50|15.64|0|50
A|UMAC|20260106|10:55:54.774060|S|1|15.64|0|1
A|UMAC|20260106|10:55:54.775040|S|50|15.64|0|50
A|UMAC|20260106|10:55:54.775924|S|50|15.64|0|50
A|UMAC|20260106|10:55:54.776768|S|25|15.64|0|25
A|UMAC|20260106|10:55:54.777569|S|25|15.64|0|25
A|UMAC|20260106|10:55:54.778382|S|25|15.64|0|25
A|UMAC|20260106|10:55:54.779802|S|25|15.64|0|25
A|UMAC|20260106|10:55:54.780595|S|25|15.64|0|25
A|UMAC|20260106|10:57:19.805355|S|100|15.69|0|100
A|UMAC|20260106|10:57:38.439766|S|100|15.7|0|100
A|UMAC|20260106|10:58:07.384257|S|200|15.72|0|200
A|UMAC|20260106|10:58:18.342801|S|150|15.81|0|150
A|UMAC|20260106|10:58:35.855970|S|200|15.84|0|200
A|UMAC|20260106|11:03:52.491047|S|1|15.8|0|1
A|UMAC|20260106|11:05:23.136764|S|100|15.76|0|100
A|UMAC|20260106|11:05:44.158888|S|100|15.81|0|100
A|UMAC|20260106|11:09:15.527472|S|150|15.81|0|150
A|UMAC|20260106|11:11:11.368871|S|100|15.75|0|100
A|UMAC|20260106|11:13:14.180030|S|18|15.72|0|18
A|UMAC|20260106|11:13:14.180030|S|10|15.72|0|10
A|UMAC|20260106|11:13:14.180031|S|72|15.71|0|72
A|UMAC|20260106|11:13:18.449446|S|28|15.71|0|28
A|UMAC|20260106|11:13:18.449850|S|10|15.7|0|10
A|UMAC|20260106|11:13:18.449968|S|10|15.7|0|10
A|UMAC|20260106|11:13:18.450208|S|2|15.69|0|2
A|UMAC|20260106|11:13:22.903221|S|97|15.64|0|97
A|UMAC|20260106|11:13:59.962235|S|100|15.62|0|100
A|UMAC|20260106|11:18:13.497466|S|100|15.74|0|100
A|UMAC|20260106|11:23:09.360407|S|1|15.72|0|1
A|UMAC|20260106|11:24:57.106772|S|100|15.7|0|100
A|UMAC|20260106|11:25:32.405355|S|44|15.65|0|44
A|UMAC|20260106|11:25:32.405355|S|100|15.65|0|100
A|UMAC|20260106|11:25:46.581047|S|100|15.59|0|100
A|UMAC|20260106|11:25:46.581047|S|1|15.59|0|1
A|UMAC|20260106|11:27:10.889995|S|300|15.6|0|300
A|UMAC|20260106|11:28:42.515148|S|100|15.63|0|100
A|UMAC|20260106|11:31:53.717156|S|100|15.51|0|100
A|UMAC|20260106|11:32:58.620412|S|100|15.49|0|100
A|UMAC|20260106|11:33:40.907273|S|100|15.47|0|100
A|UMAC|20260106|11:35:01.466239|S|10|15.49|0|10
A|UMAC|20260106|11:35:20.281891|S|100|15.51|0|100
A|UMAC|20260106|11:38:31.553988|S|6|15.43|0|6
A|UMAC|20260106|11:39:36.095282|S|100|15.49|0|100
A|UMAC|20260106|11:42:00.957155|S|100|15.46|0|100
A|UMAC|20260106|11:45:24.463470|S|28|15.46|0|28
A|UMAC|20260106|11:47:21.363119|S|12|15.45|0|12
A|UMAC|20260106|11:48:49.719886|S|2|15.47|0|2
A|UMAC|20260106|11:49:28.224714|S|1|15.47|0|1
A|UMAC|20260106|11:59:15.169390|S|3|15.38|0|3
A|UMAC|20260106|11:59:34.205815|S|100|15.36|0|100
A|UMAC|20260106|12:05:38.853937|S|100|15.45|0|100
A|UMAC|20260106|12:09:08.547361|S|100|15.54|0|100
A|UMAC|20260106|12:10:54.384348|S|100|15.53|0|100
A|UMAC|20260106|12:10:54.554956|S|100|15.53|0|100
A|UMAC|20260106|12:10:54.554956|S|1|15.53|0|1
A|UMAC|20260106|12:11:26.680635|S|13|15.53|0|13
A|UMAC|20260106|12:15:23.577784|S|5|15.44|0|5
A|UMAC|20260106|12:17:53.937666|S|4|15.44|0|4
A|UMAC|20260106|12:22:02.986381|S|100|15.46|0|100
A|UMAC|20260106|12:22:02.986382|S|100|15.46|0|100
A|UMAC|20260106|12:23:50.419732|S|100|15.43|0|100
A|UMAC|20260106|12:23:52.182768|S|128|15.4|0|128
A|UMAC|20260106|12:24:29.709741|S|100|15.39|0|100
A|UMAC|20260106|12:28:04.882344|S|1|15.41|0|1
A|UMAC|20260106|12:29:56.429207|S|100|15.41|0|100
A|UMAC|20260106|12:30:08.112015|S|100|15.46|0|100
A|UMAC|20260106|12:30:21.158256|S|100|15.48|0|100
A|UMAC|20260106|12:36:23.547179|S|13|15.47|0|13
A|UMAC|20260106|12:36:23.547361|S|87|15.47|0|87
A|UMAC|20260106|12:36:44.028080|S|1|15.45|0|1
A|UMAC|20260106|12:37:43.653141|S|100|15.43|0|100
A|UMAC|20260106|12:40:16.567352|S|5|15.41|0|5
A|UMAC|20260106|12:40:28.159549|S|100|15.42|0|100
A|UMAC|20260106|12:41:57.332617|S|100|15.39|0|100
A|UMAC|20260106|12:45:03.952561|S|100|15.38|0|100
A|UMAC|20260106|12:46:31.308306|S|100|15.415|0|100
A|UMAC|20260106|12:49:58.899598|S|100|15.44|0|100
A|UMAC|20260106|12:50:04.358668|S|100|15.44|0|100
A|UMAC|20260106|12:50:16.313772|S|99|15.44|0|99
A|UMAC|20260106|12:50:16.313963|S|1|15.44|0|1
A|UMAC|20260106|12:50:27.758695|S|1|15.46|0|1
A|UMAC|20260106|12:51:28.411192|S|100|15.39|0|100
A|UMAC|20260106|12:52:16.209387|S|100|15.45|0|100
A|UMAC|20260106|12:57:36.069825|S|100|15.5|0|100
A|UMAC|20260106|12:58:50.000906|E|15|15.51|0|15
A|UMAC|20260106|13:03:00.435441|S|100|15.46|0|100
A|UMAC|20260106|13:03:52.278169|S|10|15.4|0|10
A|UMAC|20260106|13:03:52.279344|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.280353|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.281349|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.282350|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.283360|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.284355|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.285343|S|5|15.4|0|5
A|UMAC|20260106|13:03:52.286323|S|5|15.4|0|5
A|UMAC|20260106|13:05:17.436579|S|100|15.42|0|100
A|UMAC|20260106|13:05:17.436579|S|100|15.42|0|100
A|UMAC|20260106|13:07:34.240228|S|100|15.39|0|100
A|UMAC|20260106|13:07:45.638325|S|100|15.37|0|100
A|UMAC|20260106|13:07:52.281367|S|20|15.32|0|20
A|UMAC|20260106|13:09:15.853016|S|100|15.37|0|100
A|UMAC|20260106|13:12:27.462173|E|999|15.45|0|999
A|UMAC|20260106|13:14:48.317666|S|100|15.48|0|100
A|UMAC|20260106|13:16:13.466473|E|100|15.6|0|100
A|UMAC|20260106|13:16:53.822872|S|10|15.64|0|10
A|UMAC|20260106|13:16:55.345664|S|100|15.65|0|100
A|UMAC|20260106|13:21:45.734125|S|100|15.66|0|100
A|UMAC|20260106|13:21:46.470791|S|100|15.67|0|100
A|UMAC|20260106|13:24:04.067053|S|100|15.62|0|100
A|UMAC|20260106|13:24:04.067053|S|100|15.62|0|100
A|UMAC|20260106|13:27:04.930023|S|200|15.66|0|200
A|UMAC|20260106|13:29:56.723160|S|100|15.8|0|100
A|UMAC|20260106|13:32:32.925658|E|69|15.85|0|69
A|UMAC|20260106|13:36:08.485321|S|100|15.93|0|100
A|UMAC|20260106|13:44:28.638309|S|200|15.77|0|200
A|UMAC|20260106|13:44:53.378318|S|100|15.74|0|100
A|UMAC|20260106|13:45:18.634427|S|100|15.74|0|100
A|UMAC|20260106|13:45:18.634427|S|100|15.73|0|100
A|UMAC|20260106|13:45:29.971153|S|25|15.8|0|25
A|UMAC|20260106|13:45:29.971258|S|25|15.8|0|25
A|UMAC|20260106|13:45:44.803250|S|100|15.77|0|100
A|UMAC|20260106|13:45:44.803250|S|5|15.76|0|5
A|UMAC|20260106|13:45:46.311500|S|16|15.78|0|16
A|UMAC|20260106|13:45:46.311517|S|84|15.78|0|84
A|UMAC|20260106|13:45:46.311517|S|100|15.77|0|100
A|UMAC|20260106|13:46:32.741117|S|5|15.76|0|5
A|UMAC|20260106|13:49:38.627213|E|1|15.94|0|1
A|UMAC|20260106|13:50:57.567286|S|100|15.91|0|100
A|UMAC|20260106|13:51:06.629968|S|100|15.91|0|100
A|UMAC|20260106|13:53:23.046761|S|100|16.05|0|100
A|UMAC|20260106|13:56:09.473716|S|39|16.17|0|39
A|UMAC|20260106|13:56:09.473956|S|61|16.17|0|61
A|UMAC|20260106|14:00:03.270593|S|100|16.17|0|100
A|UMAC|20260106|14:02:00.279829|S|50|16.09|0|50
A|UMAC|20260106|14:02:00.279830|S|50|16.08|0|50
A|UMAC|20260106|14:06:36.323383|S|100|16.12|0|100
A|UMAC|20260106|14:08:39.780467|S|4|16.12|0|4
A|UMAC|20260106|14:12:06.545190|S|3|16.17|0|3
A|UMAC|20260106|14:12:37.730746|E|60|16.2|0|60
A|UMAC|20260106|14:15:57.627349|S|20|16.23|0|20
A|UMAC|20260106|14:16:56.102401|S|90|16.23|0|90
A|UMAC|20260106|14:18:03.867782|S|10|16.21|0|10
A|UMAC|20260106|14:18:44.892292|S|10|16.2|0|10
A|UMAC|20260106|14:19:14.065466|S|3|16.23|0|3
A|UMAC|20260106|14:19:36.678393|S|6|16.29|0|6
A|UMAC|20260106|14:20:54.809160|S|100|16.29|0|100
A|UMAC|20260106|14:24:14.408433|S|10|16.3|0|10
A|UMAC|20260106|14:30:25.366409|S|4|16.3|0|4
A|UMAC|20260106|14:30:25.366409|S|40|16.3|0|40
A|UMAC|20260106|14:33:18.178511|S|40|16.43|0|40
A|UMAC|20260106|14:34:30.493280|S|100|16.4|0|100
A|UMAC|20260106|14:34:50.971376|S|10|16.37|0|10
A|UMAC|20260106|14:34:50.971377|S|79|16.34|0|79
A|UMAC|20260106|14:34:50.971377|S|10|16.34|0|10
A|UMAC|20260106|14:35:33.121773|S|1|16.34|0|1
A|UMAC|20260106|14:35:47.556103|S|70|16.35|0|70
A|UMAC|20260106|14:35:52.096497|S|100|16.35|0|100
A|UMAC|20260106|14:38:20.793699|S|11|16.34|0|11
A|UMAC|20260106|14:38:24.056191|S|20|16.36|0|20
A|UMAC|20260106|14:40:33.454415|S|100|16.19|0|100
A|UMAC|20260106|14:42:39.096204|S|100|16.12|0|100
A|UMAC|20260106|14:43:12.405495|S|62|16.1|0|62
A|UMAC|20260106|14:47:44.393321|S|100|15.94|0|100
A|UMAC|20260106|14:49:21.739958|S|10|15.89|0|10
A|UMAC|20260106|14:49:21.739958|S|100|15.89|0|100
A|UMAC|20260106|14:50:08.093535|S|6|15.84|0|6
A|UMAC|20260106|14:51:14.142465|S|1|15.81|0|1
A|UMAC|20260106|14:53:37.981692|S|100|15.81|0|100
A|UMAC|20260106|14:54:19.984098|S|5|15.87|0|5
A|UMAC|20260106|14:54:19.984098|S|100|15.87|0|100
A|UMAC|20260106|15:00:30.562536|S|1|16.05|0|1
A|UMAC|20260106|15:02:29.448295|S|42|16.04|0|42
A|UMAC|20260106|15:02:39.406768|S|14|16.03|0|14
A|UMAC|20260106|15:05:20.272286|S|1|16.05|0|1
A|UMAC|20260106|15:14:29.219677|S|5|16|0|5
A|UMAC|20260106|15:14:29.219677|S|3|16|0|3
A|UMAC|20260106|15:14:29.219737|S|100|15.99|0|100
A|UMAC|20260106|15:14:29.219738|S|3|15.99|0|3
A|UMAC|20260106|15:14:29.219738|S|100|15.99|0|100
A|UMAC|20260106|15:14:29.219738|S|5|15.99|0|5
A|UMAC|20260106|15:16:03.768223|S|4|16.01|0|4
A|UMAC|20260106|15:16:03.779485|S|1|15.99|0|1
A|UMAC|20260106|15:21:09.183033|S|4|16.02|0|4
A|UMAC|20260106|15:28:52.340023|S|20|15.91|0|20
A|UMAC|20260106|15:28:55.541383|S|18|15.92|0|18
A|UMAC|20260106|15:28:55.541655|S|82|15.92|0|82
A|UMAC|20260106|15:28:55.541656|S|18|15.92|0|18
A|UMAC|20260106|15:28:55.541669|S|82|15.92|0|82
A|UMAC|20260106|15:30:31.541294|S|1|15.92|0|1
A|UMAC|20260106|15:34:22.654754|S|25|16|0|25
A|UMAC|20260106|15:34:22.654755|S|26|16|0|26
A|UMAC|20260106|15:34:22.654755|S|14|16|0|14
A|UMAC|20260106|15:34:22.655179|S|250|15.98|0|250
A|UMAC|20260106|15:35:24.597905|S|1|16.01|0|1
A|UMAC|20260106|15:37:37.574926|S|1|16.07|0|1
A|UMAC|20260106|15:37:41.640103|S|19|16.07|0|19
A|UMAC|20260106|15:39:13.505983|S|100|16.09|0|100
A|UMAC|20260106|15:40:24.512441|S|38|16.06|0|38
A|UMAC|20260106|15:42:54.259941|S|30|16.06|0|30
A|UMAC|20260106|15:46:15.360051|S|1|16.1|0|1
A|UMAC|20260106|15:46:53.359243|S|18|16.06|0|18
A|UMAC|20260106|15:46:53.359243|S|3|16.06|0|3
A|UMAC|20260106|15:46:53.359244|S|100|16.06|0|100
A|UMAC|20260106|15:46:53.359244|S|3|16.06|0|3
A|UMAC|20260106|15:48:08.780354|S|85|16.04|0|85
A|UMAC|20260106|15:48:08.780354|S|15|16.04|0|15
A|UMAC|20260106|15:48:25.287933|S|12|16.04|0|12
A|UMAC|20260106|15:50:10.921257|S|38|16.06|0|38
A|UMAC|20260106|15:50:10.921276|S|62|16.06|0|62
A|UMAC|20260106|15:50:10.957050|S|10|16.05|0|10
A|UMAC|20260106|15:50:10.957536|S|10|16.05|0|10
A|UMAC|20260106|15:50:48.138679|S|129|15.99|0|129
A|UMAC|20260106|15:51:03.090167|S|1|16|0|1
A|UMAC|20260106|15:51:05.173278|S|2|16|0|2
A|UMAC|20260106|15:51:05.173766|S|2|16|0|2
A|UMAC|20260106|15:51:05.174602|S|2|16|0|2
A|UMAC|20260106|15:51:05.175029|S|2|16|0|2
A|UMAC|20260106|15:51:05.175487|S|2|16|0|2
A|UMAC|20260106|15:51:05.175927|S|2|16|0|2
A|UMAC|20260106|15:51:05.176310|S|2|16|0|2
A|UMAC|20260106|15:51:05.176717|S|1|16|0|1
A|UMAC|20260106|15:51:05.177144|S|1|16|0|1
A|UMAC|20260106|15:51:05.177571|S|1|16|0|1
A|UMAC|20260106|15:51:05.177954|S|1|16|0|1
A|UMAC|20260106|15:51:05.178370|S|1|16|0|1
A|UMAC|20260106|15:51:05.178761|S|1|16|0|1
A|UMAC|20260106|15:51:05.179164|S|1|16|0|1
A|UMAC|20260106|15:51:05.179553|S|1|16|0|1
A|UMAC|20260106|15:51:05.179955|S|1|16|0|1
A|UMAC|20260106|15:51:05.180340|S|1|16|0|1
A|UMAC|20260106|15:51:05.180756|S|1|16|0|1
A|UMAC|20260106|15:51:05.181140|S|1|16|0|1
A|UMAC|20260106|15:54:45.249294|S|4|16|0|4
A|UMAC|20260106|15:56:17.803293|S|778|15.99|0|778
A|UMAC|20260106|15:57:39.829324|S|4|16|0|4
A|UMAC|20260106|15:57:39.829325|S|4|16|0|4
A|UMAC|20260106|15:57:39.829327|S|22|16|0|22
A|UMAC|20260106|15:57:39.829401|S|22|16|0|22
A|UMAC|20260106|15:58:06.143473|S|4|16.03|0|4
A|UMAC|20260106|15:59:05.021384|S|4|16.05|0|4
A|UMAC|20260106|15:59:05.021384|S|22|16.05|0|22
A|UMAC|20260106|15:59:19.049432|S|6|16.05|0|6
A|UMAC|20260106|15:59:46.235293|S|154|16.025|0|154
A|UMAC|20260106|15:59:46.235294|S|2|16.02|0|2
A|UMAC|20260106|15:59:46.235294|S|90|16.02|0|90
A|UMAC|20260106|15:59:46.235294|S|100|16.02|0|100
A|UMAC|20260106|15:59:46.235294|S|195|16.02|0|195
A|UMAC|20260106|15:59:46.235773|S|38|16.02|0|38
A|UMAC|20260106|15:59:46.878715|S|10|16|0|10
A|UMAC|20260106|15:59:51.025890|S|20|15.97|0|20
A|UMAC|20260106|15:59:54.978612|S|8|15.96|0|8
A|UMAC|20260106|15:59:54.978612|S|5|15.96|0|5
A|UMAC|20260106|15:59:56.043602|S|196|15.98|0|196
A|UMAC|20260106|15:59:56.055833|S|400|15.98|0|400
A|UMAC|20260106|15:59:56.072594|S|46|15.98|0|46
A|UMAC|20260106|16:00:00.112566|S|38646|16|105748|14884
A|UMBF|20260106|10:14:25.645360|S|3|119.11|0|3
A|UMBF|20260106|10:19:25.643098|S|1|119.4|0|1
A|UMBF|20260106|10:19:29.735110|S|1|119.48|0|1
A|UMBF|20260106|10:19:29.738180|S|1|119.52|0|1
A|UMBF|20260106|10:23:01.162578|S|2|119.77|0|2
A|UMBF|20260106|11:48:22.026034|S|1|120.25|0|1
A|UMBF|20260106|11:49:41.124745|S|1|120.34|0|1
A|UMBF|20260106|11:55:45.334135|S|1|120.55|0|1
A|UMBF|20260106|11:58:19.042635|S|3|120.57|0|3
A|UMBF|20260106|15:40:20.675411|S|2|121.21|0|2
A|UMBF|20260106|15:40:30.843795|S|7|121.21|0|7
A|UMC|20260106|09:46:11.213516|S|100|7.95|0|100
A|UMC|20260106|10:28:05.362977|S|1150|8.025|0|1150
A|UMC|20260106|10:32:01.998700|S|100|8.08|0|100
A|UMC|20260106|11:01:06.577784|S|100|8.13|0|100
A|UMC|20260106|11:03:24.621633|S|100|8.12|0|100
A|UMC|20260106|11:03:24.621872|S|100|8.12|0|100
A|UMC|20260106|11:06:57.487001|S|100|8.12|0|100
A|UMC|20260106|11:08:05.087582|S|100|8.1|0|100
A|UMC|20260106|11:08:05.088521|S|100|8.1|0|100
A|UMC|20260106|11:08:05.088675|S|100|8.1|0|100
A|UMC|20260106|11:13:45.929980|S|100|8.12|0|100
A|UMC|20260106|11:13:45.932469|S|100|8.12|0|100
A|UMC|20260106|11:13:46.140306|S|100|8.13|0|100
A|UMC|20260106|11:14:26.912658|S|100|8.14|0|100
A|UMC|20260106|11:16:07.062629|S|100|8.13|0|100
A|UMC|20260106|11:17:21.086048|S|100|8.13|0|100
A|UMC|20260106|11:19:15.806311|S|100|8.12|0|100
A|UMC|20260106|11:19:15.806931|S|100|8.11|0|100
A|UMC|20260106|11:19:15.807065|S|100|8.11|0|100
A|UMC|20260106|11:32:34.387250|S|100|8.08|0|100
A|UMC|20260106|11:32:53.687872|S|100|8.08|0|100
A|UMC|20260106|11:37:51.867179|S|600|8.055|0|600
A|UMC|20260106|11:41:18.257778|S|100|8.06|0|100
A|UMC|20260106|11:43:11.329370|S|100|8.05|0|100
A|UMC|20260106|11:50:48.579057|S|100|8.06|0|100
A|UMC|20260106|11:50:48.582525|S|100|8.06|0|100
A|UMC|20260106|11:50:48.592097|S|100|8.07|0|100
A|UMC|20260106|12:03:40.673802|S|100|8.07|0|100
A|UMC|20260106|12:11:55.843862|S|100|8.08|0|100
A|UMC|20260106|12:16:14.277890|S|1|8.08|0|1
A|UMC|20260106|12:16:14.277891|S|1|8.08|0|1
A|UMC|20260106|12:39:10.086236|S|100|8.08|0|100
A|UMC|20260106|12:39:10.086236|S|100|8.08|0|100
A|UMC|20260106|12:48:13.129634|S|100|8.08|0|100
A|UMC|20260106|13:05:37.859275|S|100|8.1|0|100
A|UMC|20260106|13:14:02.530738|S|100|8.1|0|100
A|UMC|20260106|13:21:29.900317|S|100|8.1|0|100
A|UMC|20260106|13:30:34.536728|S|1|8.08|0|1
A|UMC|20260106|13:34:10.219244|S|100|8.07|0|100
A|UMC|20260106|13:36:44.564141|S|100|8.07|0|100
A|UMC|20260106|13:36:44.638410|S|100|8.08|0|100
A|UMC|20260106|13:40:20.690100|S|100|8.08|0|100
A|UMC|20260106|13:54:10.671814|S|100|8.08|0|100
A|UMC|20260106|14:14:09.951899|S|100|8.08|0|100
A|UMC|20260106|14:46:34.879439|S|100|8.09|0|100
A|UMC|20260106|14:46:34.879439|S|600|8.09|0|600
A|UMC|20260106|14:46:34.879439|S|600|8.09|0|600
A|UMC|20260106|14:46:34.879439|S|900|8.09|0|900
A|UMC|20260106|14:47:03.288998|S|100|8.09|0|100
A|UMC|20260106|14:53:54.424054|S|800|8.09|0|800
A|UMC|20260106|15:02:24.149622|S|100|8.09|0|100
A|UMC|20260106|15:08:05.583846|S|200|8.08|0|200
A|UMC|20260106|15:27:02.146106|S|100|8.085|0|100
A|UMC|20260106|15:33:42.995231|S|100|8.09|0|100
A|UMC|20260106|15:33:42.995231|S|700|8.09|0|700
A|UMC|20260106|15:33:42.995231|S|100|8.09|0|100
A|UMC|20260106|15:42:20.547752|S|315|8.095|0|315
A|UMC|20260106|15:51:06.324619|S|100|8.115|0|100
A|UMC|20260106|15:51:06.325187|S|100|8.115|0|100
A|UMC|20260106|15:51:11.349737|S|500|8.115|0|500
A|UMC|20260106|15:51:31.159704|S|100|8.115|0|100
A|UMC|20260106|15:51:38.247946|S|100|8.115|0|100
A|UMC|20260106|15:51:38.248531|S|200|8.115|0|200
A|UMC|20260106|15:52:13.798929|S|100|8.125|0|100
A|UMC|20260106|15:57:04.190068|S|100|8.125|0|100
A|UMC|20260106|15:57:14.104330|S|500|8.125|0|500
A|UMC|20260106|15:58:47.961332|S|100|8.135|0|100
A|UMC|20260106|15:58:53.238907|S|100|8.135|0|100
A|UMC|20260106|15:59:00.971352|S|100|8.135|0|100
A|UMC|20260106|15:59:12.996069|S|100|8.135|0|100
A|UMC|20260106|15:59:28.508699|S|100|8.12|0|100
A|UMC|20260106|15:59:47.127458|S|2|8.12|0|2
A|UMH|20260106|10:16:57.830574|S|21|15.99|0|21
A|UMH|20260106|12:33:13.478851|S|1|15.92|0|1
A|UMH|20260106|15:32:32.810115|S|100|16.1|0|100
A|UMH|20260106|15:57:04.696901|S|100|16.12|0|100
A|UNB|20260106|15:22:29.425038|S|4|23.71|0|4
A|UNB|20260106|15:22:31.178825|S|3|23.71|0|3
A|UNB|20260106|15:22:52.384890|S|2|23.71|0|2
A|UNB|20260106|15:32:30.029807|S|2|23.71|0|2
A|UNB|20260106|15:32:52.735343|S|21|23.71|0|21
A|UNB|20260106|15:32:52.776638|S|18|23.71|0|18
A|UNB|20260106|15:56:48.648417|S|4|23.82|0|4
A|UNB|20260106|15:57:01.305475|S|2|23.82|0|2
A|UNF|20260106|11:21:43.815451|S|1|199.87|0|1
A|UNF|20260106|11:21:43.815451|S|2|199.87|0|2
A|UNF|20260106|15:59:46.544296|S|41|203.29|0|41
A|UNFI|20260106|11:42:04.086377|S|1|33.32|0|1
A|UNFI|20260106|14:47:52.913640|S|100|33.875|0|100
A|UNFI|20260106|15:18:07.319240|S|100|34.03|0|100
A|UNFI|20260106|15:40:02.289013|S|100|33.815|0|100
A|UNFI|20260106|15:40:02.289237|S|70|33.815|0|70
A|UNFI|20260106|15:59:49.982496|S|100|33.86|0|100
A|UNG|20260106|09:37:37.491850|S|200|11.18|0|200
A|UNG|20260106|10:17:06.876688|S|100|11.08|0|100
A|UNG|20260106|10:21:56.555136|S|600|11.07|0|600
A|UNG|20260106|10:31:56.720555|S|100|11.07|0|100
A|UNG|20260106|10:37:41.334352|S|200|11.125|0|200
A|UNG|20260106|11:00:28.623360|S|100|11.19|0|100
A|UNG|20260106|11:22:11.851373|S|200|11.295|0|200
A|UNG|20260106|11:58:50.070173|S|200|11.265|0|200
A|UNG|20260106|14:15:38.413982|S|29|11.02|0|29
A|UNG|20260106|14:15:38.419502|S|71|11.02|0|71
A|UNG|20260106|14:28:00.060675|S|100|11.08|0|100
A|UNG|20260106|15:50:28.895205|S|285|11.235|0|285
A|UNG|20260106|15:50:28.895842|S|213|11.235|0|213
A|UNG|20260106|15:54:37.082068|S|200|11.265|0|200
A|UNH|20260106|09:30:08.686418|S|35|348.24|0|35
A|UNH|20260106|09:30:11.348426|S|100|347.8|0|100
A|UNH|20260106|09:31:05.284558|S|5|348.58|0|5
A|UNH|20260106|09:31:22.272139|S|75|349.12|0|75
A|UNH|20260106|09:31:37.150078|S|35|349.31|0|35
A|UNH|20260106|09:31:47.507092|S|40|348.76|0|40
A|UNH|20260106|09:33:43.493935|S|35|348.76|0|35
A|UNH|20260106|09:42:28.770543|S|35|351.75|0|35
A|UNH|20260106|09:43:41.084596|S|35|351.31|0|35
A|UNH|20260106|09:43:41.824859|S|35|351.3|0|35
A|UNH|20260106|09:44:26.670100|S|1|350.75|0|1
A|UNH|20260106|09:46:19.469215|S|100|349.09|0|100
A|UNH|20260106|09:50:19.214229|S|16|348.67|0|16
A|UNH|20260106|09:51:58.304049|S|35|349.32|0|35
A|UNH|20260106|09:52:26.745080|S|2|349.45|0|2
A|UNH|20260106|09:52:26.745103|S|1|349.45|0|1
A|UNH|20260106|09:52:26.773092|S|100|349.69|0|100
A|UNH|20260106|09:59:04.046542|S|1|348.95|0|1
A|UNH|20260106|10:14:45.785239|S|75|347.91|0|75
A|UNH|20260106|10:14:45.785508|S|25|347.91|0|25
A|UNH|20260106|10:22:48.063751|S|40|347.5|0|40
A|UNH|20260106|10:23:04.426348|S|40|347.58|0|40
A|UNH|20260106|10:29:10.490161|S|3|347.94|0|3
A|UNH|20260106|10:39:16.219465|S|3|349.47|0|3
A|UNH|20260106|10:43:19.902374|S|120|349.99|0|120
A|UNH|20260106|10:50:42.332158|S|23|347.8|0|23
A|UNH|20260106|10:52:40.704725|S|100|348.005|0|100
A|UNH|20260106|10:56:10.542166|S|75|347.32|0|75
A|UNH|20260106|11:01:53.257294|S|40|348.39|0|40
A|UNH|20260106|11:05:13.636085|S|35|349.1|0|35
A|UNH|20260106|11:13:53.472931|S|40|350.28|0|40
A|UNH|20260106|11:14:25.953853|S|40|350.33|0|40
A|UNH|20260106|11:14:54.084892|S|40|350.335|0|40
A|UNH|20260106|11:16:05.127374|S|40|350.03|0|40
A|UNH|20260106|11:18:25.070332|S|40|350.47|0|40
A|UNH|20260106|11:19:28.213126|S|40|350.56|0|40
A|UNH|20260106|11:21:25.157935|S|40|350.585|0|40
A|UNH|20260106|11:24:33.861368|S|40|350.32|0|40
A|UNH|20260106|11:32:50.015604|S|100|348.86|0|100
A|UNH|20260106|11:48:13.007665|S|40|350.68|0|40
A|UNH|20260106|11:48:52.308400|S|40|350.41|0|40
A|UNH|20260106|11:49:26.984975|S|40|350.23|0|40
A|UNH|20260106|11:51:22.896067|S|40|350.52|0|40
A|UNH|20260106|11:54:24.359518|S|40|350.44|0|40
A|UNH|20260106|11:55:24.204653|S|40|350.55|0|40
A|UNH|20260106|11:56:50.677631|S|40|350.75|0|40
A|UNH|20260106|11:58:38.580097|S|40|351.16|0|40
A|UNH|20260106|11:59:55.724591|S|40|350.78|0|40
A|UNH|20260106|12:08:04.452667|S|3|350.89|0|3
A|UNH|20260106|12:08:26.816762|S|27|350.8|0|27
A|UNH|20260106|12:16:40.858441|S|35|351.05|0|35
A|UNH|20260106|12:19:36.235679|S|40|351.38|0|40
A|UNH|20260106|12:23:58.781682|S|35|351.48|0|35
A|UNH|20260106|12:27:24.171074|S|40|352.3|0|40
A|UNH|20260106|12:29:43.923511|S|40|352.35|0|40
A|UNH|20260106|12:29:43.923532|S|40|352.35|0|40
A|UNH|20260106|12:29:43.923532|S|110|352.35|0|110
A|UNH|20260106|12:29:43.923545|S|40|352.35|0|40
A|UNH|20260106|12:29:43.923558|S|40|352.35|0|40
A|UNH|20260106|12:29:43.923590|S|10|352.35|0|10
A|UNH|20260106|12:29:43.923867|S|40|352.33|0|40
A|UNH|20260106|12:29:43.923948|S|40|352.33|0|40
A|UNH|20260106|12:29:43.923961|S|40|352.33|0|40
A|UNH|20260106|12:29:43.925022|S|6|352.33|0|6
A|UNH|20260106|12:29:43.925022|S|34|352.33|0|34
A|UNH|20260106|12:29:43.925738|S|17|352.33|0|17
A|UNH|20260106|12:30:44.190168|S|75|352.51|0|75
A|UNH|20260106|12:30:44.190264|S|25|352.51|0|25
A|UNH|20260106|12:30:44.190264|S|40|352.5|0|40
A|UNH|20260106|12:31:13.311090|S|40|352.47|0|40
A|UNH|20260106|12:32:19.708723|S|40|352.35|0|40
A|UNH|20260106|12:33:46.435225|S|40|352.4|0|40
A|UNH|20260106|12:35:17.342086|S|40|352.415|0|40
A|UNH|20260106|12:35:42.494942|S|40|352.24|0|40
A|UNH|20260106|12:39:24.708502|S|40|351.58|0|40
A|UNH|20260106|12:40:11.887110|S|40|351.36|0|40
A|UNH|20260106|12:42:04.276603|S|40|351.17|0|40
A|UNH|20260106|12:48:30.924799|S|80|351.535|0|80
A|UNH|20260106|12:48:30.924941|S|40|351.47|0|40
A|UNH|20260106|12:48:57.963528|S|80|351.475|0|80
A|UNH|20260106|12:51:01.936930|S|40|351.82|0|40
A|UNH|20260106|12:51:56.664985|S|40|351.72|0|40
A|UNH|20260106|12:56:55.671414|S|4|351.09|0|4
A|UNH|20260106|13:03:21.758012|S|100|349.95|0|100
A|UNH|20260106|13:03:29.863239|S|40|349|0|40
A|UNH|20260106|13:03:33.998110|S|5|348.85|0|5
A|UNH|20260106|13:04:01.170330|S|40|349.66|0|40
A|UNH|20260106|13:04:22.121426|S|40|349.96|0|40
A|UNH|20260106|13:05:12.428945|S|40|350.185|0|40
A|UNH|20260106|13:06:17.577284|S|40|350.15|0|40
A|UNH|20260106|13:06:39.002778|S|40|350.11|0|40
A|UNH|20260106|13:06:48.082460|S|40|350.11|0|40
A|UNH|20260106|13:07:02.709218|S|40|350.06|0|40
A|UNH|20260106|13:07:09.103883|S|75|349.63|0|75
A|UNH|20260106|13:07:09.103902|S|25|349.63|0|25
A|UNH|20260106|13:07:19.792630|S|40|349.57|0|40
A|UNH|20260106|13:07:39.535142|S|40|349.06|0|40
A|UNH|20260106|13:08:18.433926|S|40|348.985|0|40
A|UNH|20260106|13:08:42.290040|S|80|347.5|0|80
A|UNH|20260106|13:09:45.475203|S|40|348.73|0|40
A|UNH|20260106|13:10:05.555010|S|40|348.87|0|40
A|UNH|20260106|13:10:15.415193|S|75|348.56|0|75
A|UNH|20260106|13:11:00.165811|S|40|348.03|0|40
A|UNH|20260106|13:11:43.379505|S|40|349.05|0|40
A|UNH|20260106|13:12:11.086970|S|40|349.25|0|40
A|UNH|20260106|13:12:29.788836|S|40|349.39|0|40
A|UNH|20260106|13:13:38.063750|S|40|349.6|0|40
A|UNH|20260106|13:15:07.079251|S|40|350.06|0|40
A|UNH|20260106|13:16:07.501364|S|40|349.55|0|40
A|UNH|20260106|13:16:56.087621|S|40|349.29|0|40
A|UNH|20260106|13:17:04.000914|S|40|349.16|0|40
A|UNH|20260106|13:17:19.035983|S|40|348.78|0|40
A|UNH|20260106|13:17:32.144828|S|40|348.68|0|40
A|UNH|20260106|13:21:17.918780|S|40|346.56|0|40
A|UNH|20260106|13:21:28.206782|S|5|346|0|5
A|UNH|20260106|13:21:28.970962|S|4|346|0|4
A|UNH|20260106|13:21:51.713659|S|100|346.37|0|100
A|UNH|20260106|13:22:18.522299|S|25|346.42|0|25
A|UNH|20260106|13:22:18.523039|S|75|346.315|0|75
A|UNH|20260106|13:22:58.595035|S|75|346.035|0|75
A|UNH|20260106|13:25:10.377488|S|200|347.2|0|200
A|UNH|20260106|13:26:09.526505|S|26|348.05|0|26
A|UNH|20260106|13:26:09.526532|S|26|348.05|0|26
A|UNH|20260106|13:26:09.526532|S|54|348.05|0|54
A|UNH|20260106|13:26:09.526629|S|37|348.12|0|37
A|UNH|20260106|13:27:13.355182|S|40|348.96|0|40
A|UNH|20260106|13:27:13.355202|S|16|348.96|0|16
A|UNH|20260106|13:27:13.355202|S|40|348.96|0|40
A|UNH|20260106|13:28:37.992556|S|1|350.24|0|1
A|UNH|20260106|13:30:35.263967|S|40|350.345|0|40
A|UNH|20260106|13:43:13.394062|S|3|350.45|0|3
A|UNH|20260106|13:59:41.049719|S|75|350.6|0|75
A|UNH|20260106|13:59:41.049820|S|25|350.6|0|25
A|UNH|20260106|14:00:25.701954|S|1|350.72|0|1
A|UNH|20260106|14:01:03.243337|S|5|350.8|0|5
A|UNH|20260106|14:05:55.082432|S|40|351.53|0|40
A|UNH|20260106|14:27:04.747325|S|1|350.56|0|1
A|UNH|20260106|14:30:16.216215|S|4|350.58|0|4
A|UNH|20260106|15:30:12.553397|S|100|350.845|0|100
A|UNH|20260106|15:36:04.556488|S|40|350.74|0|40
A|UNH|20260106|15:39:11.476331|S|1|350.9|0|1
A|UNH|20260106|15:39:39.078819|S|1|350.81|0|1
A|UNH|20260106|15:41:11.542555|S|35|350.93|0|35
A|UNH|20260106|15:42:11.487739|S|1|350.81|0|1
A|UNH|20260106|15:44:11.011716|S|40|350.84|0|40
A|UNH|20260106|15:45:05.503044|S|15|350.57|0|15
A|UNH|20260106|15:45:49.206080|E|40|350.8|0|40
A|UNH|20260106|15:46:22.773127|S|40|350.75|0|40
A|UNH|20260106|15:46:32.949291|S|40|350.77|0|40
A|UNH|20260106|15:47:03.785924|S|40|350.71|0|40
A|UNH|20260106|15:47:10.971097|S|2|350.72|0|2
A|UNH|20260106|15:48:05.011402|S|40|350.64|0|40
A|UNH|20260106|15:49:49.150149|S|40|350.595|0|40
A|UNH|20260106|15:50:00.525067|S|40|350.55|0|40
A|UNH|20260106|15:50:49.974563|S|40|350.44|0|40
A|UNH|20260106|15:50:49.975028|S|60|350.44|0|60
A|UNH|20260106|15:51:01.386184|S|40|350.37|0|40
A|UNH|20260106|15:51:25.247653|S|40|350.235|0|40
A|UNH|20260106|15:51:34.336906|S|1|350.18|0|1
A|UNH|20260106|15:51:34.336907|S|1|350.18|0|1
A|UNH|20260106|15:52:14.095698|S|40|350.3|0|40
A|UNH|20260106|15:52:30.810117|S|40|350.205|0|40
A|UNH|20260106|15:57:01.537855|S|35|349.7|0|35
A|UNH|20260106|15:57:15.807272|S|30|349.71|0|30
A|UNH|20260106|15:57:15.807314|S|35|349.71|0|35
A|UNH|20260106|15:57:16.530493|S|200|349.2|0|200
A|UNH|20260106|15:57:16.532260|S|75|349.24|0|75
A|UNH|20260106|15:57:16.532353|S|25|349.24|0|25
A|UNH|20260106|15:57:35.621316|S|35|348.81|0|35
A|UNH|20260106|15:57:51.172502|S|35|348.79|0|35
A|UNH|20260106|15:57:51.827411|S|35|348.7|0|35
A|UNH|20260106|15:58:00.286296|S|30|348.81|0|30
A|UNH|20260106|15:58:09.136431|S|30|348.71|0|30
A|UNH|20260106|15:58:09.136506|S|35|348.71|0|35
A|UNH|20260106|15:58:31.077789|S|100|348.72|0|100
A|UNH|20260106|15:59:27.536043|S|35|348.93|0|35
A|UNH|20260106|15:59:27.536378|S|3|348.93|0|3
A|UNH|20260106|15:59:27.536393|S|3|348.93|0|3
A|UNH|20260106|15:59:39.624987|S|3|349.07|0|3
A|UNH|20260106|15:59:49.544861|S|35|348.97|0|35
A|UNH|20260106|15:59:49.544861|S|100|348.985|0|100
A|UNH|20260106|15:59:49.544861|S|100|348.98|0|100
A|UNHG|20260106|12:25:32.795201|S|100|19.005|0|100
A|UNHG|20260106|13:21:25.523042|S|100|18.415|0|100
A|UNHG|20260106|15:07:53.704119|S|100|18.835|0|100
A|UNIT|20260106|09:55:42.563282|S|5|7.1|0|5
A|UNIT|20260106|11:24:52.386350|S|77|7.01|0|77
A|UNIT|20260106|11:32:13.751013|S|14|7|0|14
A|UNIT|20260106|12:52:35.113074|S|300|7.035|0|300
A|UNIT|20260106|13:30:43.316218|S|25|7.07|0|25
A|UNIT|20260106|13:33:26.454361|S|5|7.07|0|5
A|UNIT|20260106|13:33:26.454361|S|9|7.07|0|9
A|UNIT|20260106|13:33:26.454361|S|5|7.07|0|5
A|UNIT|20260106|13:42:32.974325|S|25|7.04|0|25
A|UNIT|20260106|13:46:24.859688|S|3|7.03|0|3
A|UNIT|20260106|13:46:24.859865|S|16|7.03|0|16
A|UNIT|20260106|13:46:24.859865|S|16|7.03|0|16
A|UNIT|20260106|13:52:50.118507|S|25|7.05|0|25
A|UNIT|20260106|13:52:50.161508|S|19|7.05|0|19
A|UNIT|20260106|14:01:21.268568|S|1|7.06|0|1
A|UNIT|20260106|14:01:21.268568|S|37|7.06|0|37
A|UNIT|20260106|14:46:24.969684|S|293|7.14|0|293
A|UNL|20260106|11:27:55.534646|S|100|6.85|0|100
A|UNM|20260106|13:04:15.083159|S|9|77.95|0|9
A|UNM|20260106|13:09:22.998600|S|3|78.12|0|3
A|UNM|20260106|13:13:15.136013|S|4|78.15|0|4
A|UNM|20260106|13:54:22.888480|S|2|78.67|0|2
A|UNM|20260106|13:57:14.730744|S|3|78.62|0|3
A|UNM|20260106|14:00:14.600527|S|2|78.63|0|2
A|UNM|20260106|14:01:14.581087|S|2|78.63|0|2
A|UNM|20260106|14:01:37.704423|S|2|78.65|0|2
A|UNM|20260106|14:01:37.704795|S|2|78.66|0|2
A|UNM|20260106|14:05:14.233518|S|2|78.73|0|2
A|UNM|20260106|14:05:27.361330|S|9|78.76|0|9
A|UNM|20260106|14:06:06.636416|S|40|78.82|0|40
A|UNM|20260106|14:07:29.348738|S|1|78.85|0|1
A|UNM|20260106|14:09:14.158976|S|4|78.79|0|4
A|UNM|20260106|14:11:14.248273|S|2|78.79|0|2
A|UNM|20260106|14:13:15.271000|S|1|78.855|0|1
A|UNM|20260106|14:13:22.687650|S|4|78.87|0|4
A|UNM|20260106|14:15:14.262548|S|7|78.96|0|7
A|UNM|20260106|14:19:26.015915|S|2|78.93|0|2
A|UNM|20260106|14:25:14.262324|S|3|78.95|0|3
A|UNM|20260106|15:19:54.293173|S|80|78.77|0|80
A|UNP|20260106|09:50:24.327343|S|32|232.23|0|32
A|UNP|20260106|10:43:02.445132|S|5|232.07|0|5
A|UNP|20260106|12:11:56.870083|S|30|233.26|0|30
A|UNP|20260106|12:41:02.229596|S|9|232.87|0|9
A|UNP|20260106|12:49:09.481351|S|5|233.34|0|5
A|UNP|20260106|12:49:09.481391|S|2|233.33|0|2
A|UNP|20260106|12:49:09.481391|S|6|233.34|0|6
A|UNP|20260106|12:49:09.481465|S|6|233.33|0|6
A|UNP|20260106|12:54:19.290639|S|10|233.49|0|10
A|UNP|20260106|12:54:52.640763|S|11|233.39|0|11
A|UNP|20260106|12:54:52.640820|S|11|233.37|0|11
A|UNP|20260106|13:00:26.600802|S|9|233.31|0|9
A|UNP|20260106|13:00:26.601281|S|8|233.27|0|8
A|UNP|20260106|13:00:26.603489|S|10|233.24|0|10
A|UNP|20260106|13:10:24.538329|S|12|233.34|0|12
A|UNP|20260106|13:10:24.538416|S|12|233.32|0|12
A|UNP|20260106|13:13:56.581958|S|4|233.19|0|4
A|UNP|20260106|13:13:56.581958|S|6|233.18|0|6
A|UNP|20260106|13:13:56.583739|S|9|233.13|0|9
A|UNP|20260106|13:21:23.273212|S|10|233.17|0|10
A|UNP|20260106|13:21:24.405985|S|10|233.06|0|10
A|UNP|20260106|13:21:30.425444|S|10|233.02|0|10
A|UNP|20260106|13:26:52.171964|S|8|233.23|0|8
A|UNP|20260106|13:26:52.171965|S|2|233.22|0|2
A|UNP|20260106|13:34:25.995872|S|8|233.27|0|8
A|UNP|20260106|14:14:02.850565|S|100|233.5|0|100
A|UNP|20260106|15:02:01.684398|S|100|233.78|0|100
A|UNP|20260106|15:02:01.684474|S|7|233.74|0|7
A|UNTY|20260106|15:20:06.713151|S|9|52.35|0|9
A|UP|20260106|12:18:19.165317|S|100|.6557|0|100
A|UP|20260106|12:18:19.165317|S|300|.658|0|300
A|UPBD|20260106|09:48:11.279667|S|4|17.615|0|4
A|UPBD|20260106|13:00:49.977598|S|44|18.23|0|44
A|UPBD|20260106|15:54:27.360685|S|79|18.68|0|79
A|UPBD|20260106|15:54:27.360834|S|21|18.68|0|21
A|UPBD|20260106|15:58:01.060547|S|4|18.73|0|4
A|UPRO|20260106|15:50:09.728589|S|100|120.865|0|100
A|UPRO|20260106|15:57:15.810728|S|30|120.77|0|30
A|UPS|20260106|09:44:07.823461|S|100|103.225|0|100
A|UPS|20260106|09:45:28.701386|S|1|103.1|0|1
A|UPS|20260106|09:45:28.701401|S|123|103.1|0|123
A|UPS|20260106|09:49:04.435333|S|50|103.29|0|50
A|UPS|20260106|09:49:40.152956|S|50|103.46|0|50
A|UPS|20260106|10:20:19.260685|S|75|103.84|0|75
A|UPS|20260106|10:21:29.296425|S|75|103.835|0|75
A|UPS|20260106|10:21:29.296503|S|75|103.835|0|75
A|UPS|20260106|10:24:49.718202|S|22|103.82|0|22
A|UPS|20260106|10:24:49.718615|S|2|103.82|0|2
A|UPS|20260106|10:36:20.211421|S|5|103.62|0|5
A|UPS|20260106|10:40:23.857427|S|93|103.63|0|93
A|UPS|20260106|10:40:51.425691|S|1|103.57|0|1
A|UPS|20260106|10:53:12.567434|S|100|103.73|0|100
A|UPS|20260106|10:55:20.103139|S|1|103.73|0|1
A|UPS|20260106|10:56:38.998022|S|5|103.71|0|5
A|UPS|20260106|11:00:16.517291|S|75|103.855|0|75
A|UPS|20260106|11:01:32.500834|S|75|103.88|0|75
A|UPS|20260106|11:05:40.808092|S|63|103.96|0|63
A|UPS|20260106|11:05:49.626822|S|150|104.01|0|150
A|UPS|20260106|11:08:31.608771|S|16|104.23|0|16
A|UPS|20260106|11:14:46.933228|S|75|104.27|0|75
A|UPS|20260106|11:16:58.410594|S|1|104.26|0|1
A|UPS|20260106|11:37:08.652038|S|75|104.06|0|75
A|UPS|20260106|11:57:39.969028|S|3|104.26|0|3
A|UPS|20260106|11:57:39.969064|S|3|104.26|0|3
A|UPS|20260106|11:57:39.969065|S|69|104.26|0|69
A|UPS|20260106|11:57:39.969065|S|50|104.25|0|50
A|UPS|20260106|12:04:27.391669|S|75|104.24|0|75
A|UPS|20260106|12:14:44.752225|S|27|104.49|0|27
A|UPS|20260106|12:43:37.994943|S|3|104.13|0|3
A|UPS|20260106|12:51:50.901698|S|75|104.29|0|75
A|UPS|20260106|12:51:50.901781|S|35|104.29|0|35
A|UPS|20260106|12:59:38.191476|S|1|104.16|0|1
A|UPS|20260106|12:59:38.191476|S|5|104.16|0|5
A|UPS|20260106|12:59:38.192035|S|2|104.15|0|2
A|UPS|20260106|13:14:23.744427|S|75|104.165|0|75
A|UPS|20260106|13:18:27.936157|S|75|104.35|0|75
A|UPS|20260106|14:06:47.647326|S|75|104.17|0|75
A|UPS|20260106|14:06:47.647659|S|45|104.18|0|45
A|UPS|20260106|14:06:47.655080|S|75|104.18|0|75
A|UPS|20260106|14:06:47.655135|S|45|104.18|0|45
A|UPS|20260106|14:06:47.841531|S|75|104.195|0|75
A|UPS|20260106|14:06:47.841658|S|45|104.195|0|45
A|UPS|20260106|14:11:09.138279|S|75|104.32|0|75
A|UPS|20260106|14:12:29.842413|S|13|104.3|0|13
A|UPS|20260106|14:19:49.934934|S|28|104.26|0|28
A|UPS|20260106|14:35:51.543560|S|75|104.79|0|75
A|UPS|20260106|14:49:58.053998|S|130|104.72|0|130
A|UPS|20260106|14:57:05.952125|S|130|104.62|0|130
A|UPS|20260106|15:03:53.980819|S|29|104.78|0|29
A|UPS|20260106|15:29:52.674029|S|75|104.85|0|75
A|UPS|20260106|15:29:52.674105|S|144|104.85|0|144
A|UPS|20260106|15:44:39.929761|S|50|104.96|0|50
A|UPS|20260106|15:44:39.929762|S|50|104.96|0|50
A|UPS|20260106|15:51:52.354884|S|75|105.02|0|75
A|UPS|20260106|15:54:53.237433|S|100|105.13|0|100
A|UPS|20260106|15:55:47.830565|S|100|105.11|0|100
A|UPS|20260106|15:55:48.309462|S|75|105.14|0|75
A|UPS|20260106|15:58:34.140973|S|50|105.15|0|50
A|UPS|20260106|15:58:36.246169|S|50|105.16|0|50
A|UPS|20260106|15:59:10.365012|S|50|105.22|0|50
A|UPS|20260106|15:59:10.365012|S|31|105.22|0|31
A|UPS|20260106|15:59:28.394282|S|50|105.21|0|50
A|UPS|20260106|15:59:30.363549|S|50|105.21|0|50
A|UPS|20260106|15:59:36.394827|S|50|105.2|0|50
A|UPST|20260106|09:30:00.438332|S|100|51.02|0|100
A|UPST|20260106|09:30:00.438343|S|100|51.02|0|100
A|UPST|20260106|09:30:24.841282|S|25|51.05|0|25
A|UPST|20260106|09:31:56.457330|S|75|51|0|75
A|UPST|20260106|09:32:13.903552|S|100|51.17|0|100
A|UPST|20260106|09:34:00.687425|S|100|51.585|0|100
A|UPST|20260106|09:37:27.953656|S|75|51.3|0|75
A|UPST|20260106|09:38:09.969094|S|100|51.24|0|100
A|UPST|20260106|09:38:23.664217|S|75|51.1|0|75
A|UPST|20260106|09:42:06.592868|S|75|50.2|0|75
A|UPST|20260106|09:44:31.403889|S|75|49.67|0|75
A|UPST|20260106|09:45:39.738338|S|75|49.76|0|75
A|UPST|20260106|09:48:21.282784|S|75|49.7|0|75
A|UPST|20260106|09:48:44.769133|S|75|49.65|0|75
A|UPST|20260106|09:49:04.283967|S|75|49.71|0|75
A|UPST|20260106|09:49:58.212704|S|12|49.8|0|12
A|UPST|20260106|09:49:58.212946|S|1|49.8|0|1
A|UPST|20260106|09:54:19.778085|S|75|50.05|0|75
A|UPST|20260106|09:55:45.598498|S|24|49.74|0|24
A|UPST|20260106|09:56:48.334286|S|75|49.94|0|75
A|UPST|20260106|09:59:21.595899|S|75|50.13|0|75
A|UPST|20260106|10:26:43.098154|S|150|50.54|0|150
A|UPST|20260106|10:30:52.304064|S|70|50.56|0|70
A|UPST|20260106|10:32:39.579418|S|70|50.63|0|70
A|UPST|20260106|10:38:43.775827|S|100|50.59|0|100
A|UPST|20260106|11:15:12.061969|S|100|50.47|0|100
A|UPST|20260106|12:03:34.899927|S|20|49.76|0|20
A|UPST|20260106|12:26:21.445161|S|20|49.7|0|20
A|UPST|20260106|12:55:46.063044|S|6|49.64|0|6
A|UPST|20260106|12:55:46.063072|S|56|49.64|0|56
A|UPST|20260106|12:55:46.063072|S|144|49.64|0|144
A|UPST|20260106|12:55:46.063073|S|7|49.64|0|7
A|UPST|20260106|12:58:14.778350|S|100|49.665|0|100
A|UPST|20260106|12:59:45.472357|S|9|49.6|0|9
A|UPST|20260106|13:09:23.767341|S|11|49.48|0|11
A|UPST|20260106|13:21:11.746777|S|11|49.51|0|11
A|UPST|20260106|13:24:30.592826|S|4|49.53|0|4
A|UPST|20260106|14:05:26.050971|S|22|49.47|0|22
A|UPST|20260106|14:41:27.610076|S|10|50.07|0|10
A|UPST|20260106|15:19:18.268731|S|10|50.88|0|10
A|UPST|20260106|15:45:50.149723|S|150|50.765|0|150
A|UPST|20260106|15:45:50.150790|S|5|50.74|0|5
A|UPST|20260106|15:54:20.014627|S|9|50.74|0|9
A|UPST|20260106|15:56:45.102165|S|150|50.615|0|150
A|UPSX|20260106|09:46:41.313036|S|100|63.315|0|100
A|UPSX|20260106|15:09:19.132370|S|100|65.505|0|100
A|UPWK|20260106|10:02:39.230786|S|150|19.91|0|150
A|UPWK|20260106|10:46:19.958139|S|150|19.785|0|150
A|UPWK|20260106|12:16:09.843366|S|150|20.03|0|150
A|UPWK|20260106|12:16:09.843414|S|10|20.03|0|10
A|UPWK|20260106|13:13:27.687902|S|110|20.21|0|110
A|UPWK|20260106|14:25:48.040346|S|20|20.35|0|20
A|UPWK|20260106|14:58:49.847312|S|20|20.38|0|20
A|UPXI|20260106|10:39:37.987469|S|1|2.24|0|1
A|UPXI|20260106|11:17:05.151871|S|100|2.25|0|100
A|UPXI|20260106|11:17:05.157459|S|100|2.26|0|100
A|UPXI|20260106|11:50:54.447343|S|5|2.18|0|5
A|UPXI|20260106|12:15:57.258613|S|1|2.15|0|1
A|UPXI|20260106|13:24:35.457406|S|489|2.125|0|489
A|UPXI|20260106|14:12:19.015073|S|1|2.16|0|1
A|UPXI|20260106|14:12:19.015145|S|2|2.16|0|2
A|UPXI|20260106|15:14:22.943870|S|400|2.245|0|400
A|UPXI|20260106|15:14:22.944409|S|194|2.245|0|194
A|UPXI|20260106|15:33:10.202127|S|37|2.26|0|37
A|UPXI|20260106|15:44:46.052216|S|20|2.27|0|20
A|UPXI|20260106|15:44:46.052261|S|280|2.27|0|280
A|UPXI|20260106|15:44:46.052262|S|100|2.27|0|100
A|UPXI|20260106|15:44:46.453800|S|4|2.28|0|4
A|UPXI|20260106|15:44:46.453800|S|100|2.28|0|100
A|UPXI|20260106|15:51:13.281142|S|32|2.26|0|32
A|UPXI|20260106|15:54:30.017123|S|52|2.27|0|52
A|UPXI|20260106|15:54:30.017163|S|38|2.27|0|38
A|URA|20260106|09:30:00.924748|S|100|48.975|0|100
A|URA|20260106|09:30:01.636767|S|100|48.97|0|100
A|URA|20260106|09:38:11.323401|S|100|49.085|0|100
A|URA|20260106|09:53:12.591866|S|94|48.32|0|94
A|URA|20260106|09:53:12.592312|S|6|48.32|0|6
A|URA|20260106|09:57:06.569688|S|100|48.25|0|100
A|URA|20260106|09:57:06.569689|S|34|48.25|0|34
A|URA|20260106|09:58:21.887384|S|100|48.34|0|100
A|URA|20260106|10:23:12.766947|S|100|48.75|0|100
A|URA|20260106|10:23:12.766948|S|20|48.75|0|20
A|URA|20260106|10:23:12.767252|S|100|48.75|0|100
A|URA|20260106|10:32:03.664913|S|6|48.75|0|6
A|URA|20260106|10:33:23.906302|S|12|48.75|0|12
A|URA|20260106|10:36:37.131146|S|10|48.58|0|10
A|URA|20260106|10:37:28.839115|S|100|48.53|0|100
A|URA|20260106|10:37:28.839991|S|250|48.53|0|250
A|URA|20260106|10:39:08.590876|S|14|48.53|0|14
A|URA|20260106|10:40:02.021788|S|7|48.51|0|7
A|URA|20260106|10:43:14.998023|S|7|48.61|0|7
A|URA|20260106|10:49:16.095320|S|9|48.8|0|9
A|URA|20260106|10:52:14.957717|S|6|48.78|0|6
A|URA|20260106|10:53:21.324293|S|13|48.72|0|13
A|URA|20260106|10:54:30.273941|S|9|48.81|0|9
A|URA|20260106|10:57:26.782505|S|14|48.95|0|14
A|URA|20260106|10:58:25.271255|S|7|48.96|0|7
A|URA|20260106|11:00:04.196969|S|14|49.07|0|14
A|URA|20260106|11:00:04.213123|S|14|49.06|0|14
A|URA|20260106|11:00:07.224545|S|8|49|0|8
A|URA|20260106|11:04:30.262103|S|250|49.05|0|250
A|URA|20260106|11:04:30.262323|S|150|49.05|0|150
A|URA|20260106|11:08:25.849952|S|7|48.94|0|7
A|URA|20260106|11:10:05.029569|S|26|48.92|0|26
A|URA|20260106|11:10:05.029569|S|100|48.92|0|100
A|URA|20260106|11:13:23.458274|S|11|48.88|0|11
A|URA|20260106|11:14:30.415310|S|7|48.86|0|7
A|URA|20260106|11:16:37.378099|S|8|48.87|0|8
A|URA|20260106|11:16:37.378099|S|12|48.87|0|12
A|URA|20260106|11:22:21.278160|S|8|48.93|0|8
A|URA|20260106|11:50:04.906373|S|100|48.64|0|100
A|URA|20260106|11:50:05.289647|S|70|48.63|0|70
A|URA|20260106|11:51:33.402421|S|100|48.63|0|100
A|URA|20260106|12:46:23.818046|S|8|48.51|0|8
A|URA|20260106|13:27:38.534287|S|100|48.76|0|100
A|URA|20260106|13:43:16.891912|S|9|48.91|0|9
A|URA|20260106|13:43:59.415204|S|10|48.94|0|10
A|URA|20260106|14:10:44.929008|S|100|49.21|0|100
A|URA|20260106|14:15:12.751733|S|250|49.37|0|250
A|URA|20260106|14:15:12.752465|S|150|49.37|0|150
A|URA|20260106|14:18:54.955292|S|100|49.39|0|100
A|URA|20260106|14:45:20.900921|S|9|49.29|0|9
A|URA|20260106|15:32:57.072356|S|32|49.44|0|32
A|URA|20260106|15:33:52.674302|S|66|49.42|0|66
A|URA|20260106|15:33:52.674302|S|100|49.42|0|100
A|URA|20260106|15:35:02.114459|S|250|49.39|0|250
A|URA|20260106|15:35:02.115043|S|150|49.39|0|150
A|URA|20260106|15:35:36.039096|S|18|49.41|0|18
A|URA|20260106|15:35:36.039347|S|18|49.41|0|18
A|URA|20260106|15:42:30.018146|S|250|49.47|0|250
A|URA|20260106|15:48:04.598542|S|250|49.51|0|250
A|URA|20260106|15:50:00.353583|S|250|49.53|0|250
A|URA|20260106|15:50:00.353742|S|150|49.53|0|150
A|URA|20260106|15:54:09.246888|S|100|49.48|0|100
A|URA|20260106|15:55:47.536894|S|100|49.46|0|100
A|URA|20260106|15:55:47.536904|S|100|49.46|0|100
A|URA|20260106|15:55:47.537121|S|100|49.46|0|100
A|URA|20260106|15:55:47.568965|S|2|49.46|0|2
A|URA|20260106|15:55:50.317736|S|98|49.46|0|98
A|URA|20260106|15:56:56.109789|S|96|49.45|0|96
A|URA|20260106|15:56:56.566348|S|100|49.45|0|100
A|URA|20260106|15:57:00.230879|S|100|49.45|0|100
A|URA|20260106|15:57:00.230921|S|100|49.45|0|100
A|URA|20260106|15:57:01.943196|S|4|49.45|0|4
A|URA|20260106|15:57:01.943660|S|100|49.46|0|100
A|URA|20260106|15:57:02.915195|S|100|49.45|0|100
A|URA|20260106|15:59:42.330245|S|200|49.38|0|200
A|URAA|20260106|13:36:14.084684|S|2|39.835|0|2
A|URBN|20260106|09:47:59.875348|S|100|77.18|0|100
A|URBN|20260106|10:13:04.244520|S|100|77.575|0|100
A|URBN|20260106|11:25:12.086394|S|5|78.73|0|5
A|URBN|20260106|11:40:16.580555|S|4|79.05|0|4
A|URBN|20260106|12:36:04.389314|S|100|79.47|0|100
A|URBN|20260106|13:16:36.439952|S|4|80.02|0|4
A|URBN|20260106|15:12:49.249523|S|100|80.48|0|100
A|URBN|20260106|15:20:30.747633|S|50|80.57|0|50
A|URBN|20260106|15:44:29.111756|S|5|81.19|0|5
A|URBN|20260106|15:53:25.240756|S|100|80.78|0|100
A|URBN|20260106|15:57:23.109397|S|60|81|0|60
A|URG|20260106|09:30:00.086544|S|54099|1.62|54892|32829
A|URG|20260106|09:30:00.086544|E|54099|1.62|54892|4200
A|URG|20260106|09:30:00.233080|S|2500|1.62|0|2500
A|URG|20260106|09:30:00.233081|S|200|1.62|0|200
A|URG|20260106|09:30:18.795647|S|392|1.61|0|392
A|URG|20260106|09:30:18.795647|S|1000|1.61|0|1000
A|URG|20260106|09:30:18.795647|S|100|1.61|0|100
A|URG|20260106|09:30:18.795647|S|1|1.61|0|1
A|URG|20260106|09:30:18.795648|S|124|1.61|0|124
A|URG|20260106|09:30:18.795650|S|100|1.61|0|100
A|URG|20260106|09:30:18.795650|S|50|1.61|0|50
A|URG|20260106|09:30:18.795650|S|500|1.61|0|500
A|URG|20260106|09:30:18.795650|S|100|1.61|0|100
A|URG|20260106|09:30:18.795678|S|2367|1.61|0|2367
A|URG|20260106|09:31:01.302791|S|600|1.62|0|600
A|URG|20260106|09:31:01.302791|S|500|1.62|0|500
A|URG|20260106|09:31:01.303325|S|400|1.63|0|400
A|URG|20260106|09:31:01.303328|S|800|1.63|0|800
A|URG|20260106|09:31:01.303329|S|500|1.63|0|500
A|URG|20260106|09:31:01.303329|S|800|1.63|0|800
A|URG|20260106|09:31:01.408802|S|963|1.63|0|963
A|URG|20260106|09:31:01.424412|S|300|1.635|0|300
A|URG|20260106|09:31:01.424413|S|200|1.635|0|200
A|URG|20260106|09:31:01.424413|S|3050|1.635|0|3050
A|URG|20260106|09:31:01.424415|S|882|1.64|0|882
A|URG|20260106|09:31:08.624240|S|500|1.64|0|500
A|URG|20260106|09:31:24.644273|S|100|1.64|0|100
A|URG|20260106|09:31:34.758549|S|600|1.63|0|600
A|URG|20260106|09:31:34.758549|S|700|1.63|0|700
A|URG|20260106|09:33:02.285855|S|500|1.63|0|500
A|URG|20260106|09:33:22.563416|S|1000|1.63|0|1000
A|URG|20260106|09:33:22.563416|S|800|1.63|0|800
A|URG|20260106|09:35:04.234488|S|1000|1.63|0|1000
A|URG|20260106|09:35:04.234522|S|1600|1.63|0|1600
A|URG|20260106|09:35:14.853312|S|2000|1.63|0|2000
A|URG|20260106|09:36:18.757887|S|2000|1.63|0|2000
A|URG|20260106|09:36:18.757888|S|600|1.63|0|600
A|URG|20260106|09:36:18.758124|S|1600|1.63|0|1600
A|URG|20260106|09:36:24.117814|S|1200|1.63|0|1200
A|URG|20260106|09:36:24.117815|S|400|1.63|0|400
A|URG|20260106|09:40:24.660478|S|1100|1.63|0|1100
A|URG|20260106|09:40:24.660478|S|100|1.63|0|100
A|URG|20260106|09:40:24.660479|S|600|1.63|0|600
A|URG|20260106|09:41:33.957282|S|1100|1.63|0|1100
A|URG|20260106|09:41:33.957282|S|100|1.63|0|100
A|URG|20260106|09:41:33.957283|S|100|1.63|0|100
A|URG|20260106|09:41:33.957283|S|700|1.63|0|700
A|URG|20260106|09:41:33.957285|S|500|1.63|0|500
A|URG|20260106|09:41:33.957285|S|200|1.63|0|200
A|URG|20260106|09:41:33.957285|S|200|1.63|0|200
A|URG|20260106|09:45:39.093020|S|10|1.62|0|10
A|URG|20260106|09:45:53.703686|S|10|1.62|0|10
A|URG|20260106|09:45:53.704043|S|10|1.62|0|10
A|URG|20260106|09:47:19.650437|S|10|1.62|0|10
A|URG|20260106|09:47:48.030588|S|10|1.62|0|10
A|URG|20260106|09:48:23.308603|S|200|1.62|0|200
A|URG|20260106|09:48:23.308603|S|1000|1.62|0|1000
A|URG|20260106|09:48:23.308603|S|25400|1.62|0|25400
A|URG|20260106|09:48:23.308604|S|100|1.62|0|100
A|URG|20260106|09:48:23.308605|S|100|1.62|0|100
A|URG|20260106|09:48:23.308605|S|1500|1.62|0|1500
A|URG|20260106|09:48:23.308605|S|100|1.62|0|100
A|URG|20260106|09:48:23.308606|S|300|1.62|0|300
A|URG|20260106|09:48:23.308606|S|500|1.62|0|500
A|URG|20260106|09:48:23.308606|S|1500|1.62|0|1500
A|URG|20260106|09:50:16.835681|S|100|1.61|0|100
A|URG|20260106|09:50:16.835681|S|500|1.61|0|500
A|URG|20260106|09:50:16.835681|S|100|1.61|0|100
A|URG|20260106|09:50:16.835681|S|100|1.61|0|100
A|URG|20260106|09:50:16.835683|S|400|1.61|0|400
A|URG|20260106|09:50:16.835683|S|1000|1.61|0|1000
A|URG|20260106|09:50:24.388456|S|100|1.61|0|100
A|URG|20260106|09:50:24.388457|S|100|1.61|0|100
A|URG|20260106|09:50:24.388759|S|600|1.61|0|600
A|URG|20260106|09:50:24.388790|S|100|1.61|0|100
A|URG|20260106|09:51:19.688159|S|1000|1.61|0|1000
A|URG|20260106|09:51:24.657737|S|500|1.61|0|500
A|URG|20260106|09:51:24.658020|S|100|1.61|0|100
A|URG|20260106|09:51:24.658020|S|100|1.61|0|100
A|URG|20260106|09:51:24.658971|S|100|1.61|0|100
A|URG|20260106|09:51:44.514597|S|600|1.615|0|600
A|URG|20260106|09:51:48.524931|S|600|1.62|0|600
A|URG|20260106|10:06:32.909724|S|100|1.62|0|100
A|URG|20260106|10:06:32.909724|S|100|1.62|0|100
A|URG|20260106|10:06:32.909724|S|100|1.62|0|100
A|URG|20260106|10:06:32.909724|S|100|1.62|0|100
A|URG|20260106|10:07:38.228476|S|258|1.625|0|258
A|URG|20260106|10:08:03.742912|S|500|1.63|0|500
A|URG|20260106|10:10:42.278776|S|1300|1.63|0|1300
A|URG|20260106|10:15:25.261290|S|1100|1.63|0|1100
A|URG|20260106|10:15:25.261290|S|2500|1.63|0|2500
A|URG|20260106|10:24:30.638685|S|700|1.63|0|700
A|URG|20260106|10:24:30.638685|S|100|1.63|0|100
A|URG|20260106|10:24:30.638685|S|500|1.63|0|500
A|URG|20260106|10:24:30.638685|S|900|1.63|0|900
A|URG|20260106|10:24:30.638686|S|1200|1.63|0|1200
A|URG|20260106|10:26:24.929272|S|800|1.63|0|800
A|URG|20260106|10:27:40.401528|S|235|1.625|0|235
A|URG|20260106|10:28:55.387288|S|116|1.625|0|116
A|URG|20260106|10:33:53.818509|S|600|1.625|0|600
A|URG|20260106|10:47:19.323331|S|860|1.63|0|860
A|URG|20260106|10:47:19.323331|S|20|1.63|0|20
A|URG|20260106|10:47:19.323331|S|60|1.63|0|60
A|URG|20260106|10:47:19.323331|S|100|1.63|0|100
A|URG|20260106|10:47:19.323332|S|40|1.63|0|40
A|URG|20260106|10:47:19.323332|S|140|1.63|0|140
A|URG|20260106|10:47:19.323332|S|10|1.63|0|10
A|URG|20260106|10:47:19.323332|S|10|1.63|0|10
A|URG|20260106|10:47:19.323333|S|40|1.63|0|40
A|URG|20260106|10:47:19.323333|S|310|1.63|0|310
A|URG|20260106|10:47:19.323333|S|20|1.63|0|20
A|URG|20260106|10:47:19.323334|S|20|1.63|0|20
A|URG|20260106|10:47:19.323334|S|160|1.63|0|160
A|URG|20260106|10:47:19.323334|S|40|1.63|0|40
A|URG|20260106|10:47:19.323338|S|50|1.63|0|50
A|URG|20260106|10:47:19.323339|S|10|1.63|0|10
A|URG|20260106|10:47:19.323519|S|900|1.63|0|900
A|URG|20260106|10:50:15.522242|S|500|1.64|0|500
A|URG|20260106|10:59:31.555096|S|240|1.65|0|240
A|URG|20260106|10:59:31.555167|S|20|1.65|0|20
A|URG|20260106|11:01:57.060697|S|2300|1.65|0|2300
A|URG|20260106|11:01:57.060698|S|100|1.65|0|100
A|URG|20260106|11:01:57.060698|S|400|1.65|0|400
A|URG|20260106|11:01:57.060698|S|5|1.65|0|5
A|URG|20260106|11:01:57.060701|S|100|1.65|0|100
A|URG|20260106|11:01:57.060701|S|200|1.65|0|200
A|URG|20260106|11:11:41.735767|S|100|1.64|0|100
A|URG|20260106|11:11:41.735767|S|1100|1.64|0|1100
A|URG|20260106|11:11:41.735768|S|5000|1.64|0|5000
A|URG|20260106|11:12:13.917614|S|600|1.64|0|600
A|URG|20260106|11:12:13.917825|S|200|1.64|0|200
A|URG|20260106|11:12:13.917825|S|700|1.64|0|700
A|URG|20260106|11:12:15.959945|S|600|1.64|0|600
A|URG|20260106|11:32:24.385530|S|1300|1.64|0|1300
A|URG|20260106|11:32:24.385531|S|1000|1.64|0|1000
A|URG|20260106|11:37:18.121763|S|100|1.63|0|100
A|URG|20260106|11:37:18.121763|S|100|1.63|0|100
A|URG|20260106|11:37:18.121763|S|400|1.63|0|400
A|URG|20260106|11:37:18.121764|S|100|1.63|0|100
A|URG|20260106|11:37:18.121765|S|100|1.63|0|100
A|URG|20260106|11:37:18.121766|S|400|1.63|0|400
A|URG|20260106|11:38:10.416453|S|2300|1.63|0|2300
A|URG|20260106|11:38:10.416454|S|400|1.63|0|400
A|URG|20260106|11:38:10.416454|S|600|1.63|0|600
A|URG|20260106|11:38:10.416456|S|100|1.63|0|100
A|URG|20260106|11:38:10.416779|S|100|1.63|0|100
A|URG|20260106|11:38:10.417279|S|100|1.635|0|100
A|URG|20260106|11:42:24.094909|S|600|1.64|0|600
A|URG|20260106|11:42:49.776834|S|400|1.64|0|400
A|URG|20260106|11:48:20.680047|S|600|1.64|0|600
A|URG|20260106|11:52:44.100511|S|1|1.64|0|1
A|URG|20260106|12:02:58.083590|S|2700|1.635|0|2700
A|URG|20260106|12:02:58.083640|S|400|1.635|0|400
A|URG|20260106|12:02:58.083672|S|1600|1.635|0|1600
A|URG|20260106|12:02:58.083706|S|400|1.635|0|400
A|URG|20260106|12:02:58.083828|S|400|1.635|0|400
A|URG|20260106|12:05:41.902813|S|100|1.63|0|100
A|URG|20260106|12:05:59.087734|S|700|1.63|0|700
A|URG|20260106|12:06:30.163449|S|100|1.63|0|100
A|URG|20260106|12:09:44.603686|S|600|1.63|0|600
A|URG|20260106|12:12:49.459902|S|1000|1.63|0|1000
A|URG|20260106|12:12:49.459903|S|100|1.63|0|100
A|URG|20260106|12:12:49.459903|S|100|1.63|0|100
A|URG|20260106|12:12:49.460334|S|43|1.63|0|43
A|URG|20260106|12:15:01.775681|S|1963|1.635|0|1963
A|URG|20260106|12:15:01.775721|S|400|1.635|0|400
A|URG|20260106|12:15:01.775791|S|400|1.635|0|400
A|URG|20260106|12:15:01.775841|S|1963|1.635|0|1963
A|URG|20260106|12:15:01.775908|S|400|1.635|0|400
A|URG|20260106|12:15:01.775981|S|306|1.635|0|306
A|URG|20260106|12:15:01.776167|S|6|1.63|0|6
A|URG|20260106|12:15:01.776167|S|100|1.63|0|100
A|URG|20260106|12:15:01.776167|S|100|1.63|0|100
A|URG|20260106|12:15:01.776168|S|100|1.63|0|100
A|URG|20260106|12:39:11.087468|S|4000|1.625|0|4000
A|URG|20260106|12:39:11.087546|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.087581|S|2300|1.625|0|2300
A|URG|20260106|12:39:11.087672|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.087708|S|400|1.625|0|400
A|URG|20260106|12:39:11.087792|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.087868|S|400|1.625|0|400
A|URG|20260106|12:39:11.087943|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.087944|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.087947|S|400|1.625|0|400
A|URG|20260106|12:39:11.088050|S|3695|1.625|0|3695
A|URG|20260106|12:39:11.088143|S|2500|1.625|0|2500
A|URG|20260106|12:39:11.088278|S|100|1.62|0|100
A|URG|20260106|12:39:11.088278|S|100|1.62|0|100
A|URG|20260106|12:39:11.088279|S|105|1.62|0|105
A|URG|20260106|12:39:11.088375|S|100|1.62|0|100
A|URG|20260106|12:39:11.088375|S|895|1.62|0|895
A|URG|20260106|12:39:11.088376|S|100|1.62|0|100
A|URG|20260106|12:45:55.641044|S|250|1.61|0|250
A|URG|20260106|12:45:55.641044|S|70|1.61|0|70
A|URG|20260106|12:45:55.641044|S|50|1.61|0|50
A|URG|20260106|12:45:55.641044|S|1870|1.615|0|1870
A|URG|20260106|12:45:55.641044|S|200|1.61|0|200
A|URG|20260106|12:45:55.641046|S|100|1.61|0|100
A|URG|20260106|12:45:55.641046|S|100|1.61|0|100
A|URG|20260106|12:45:55.641046|S|100|1.61|0|100
A|URG|20260106|12:45:55.641047|S|500|1.61|0|500
A|URG|20260106|12:45:55.641047|S|1000|1.61|0|1000
A|URG|20260106|12:45:55.641047|S|100|1.61|0|100
A|URG|20260106|12:45:55.641048|S|100|1.61|0|100
A|URG|20260106|12:45:55.641048|S|1200|1.61|0|1200
A|URG|20260106|12:45:55.641048|S|630|1.61|0|630
A|URG|20260106|12:45:55.641099|S|270|1.61|0|270
A|URG|20260106|12:45:57.889845|S|100|1.605|0|100
A|URG|20260106|12:45:57.897841|S|100|1.605|0|100
A|URG|20260106|12:46:32.377700|S|1300|1.61|0|1300
A|URG|20260106|12:46:32.377700|S|300|1.61|0|300
A|URG|20260106|12:46:32.377700|S|500|1.61|0|500
A|URG|20260106|12:46:32.377700|S|3300|1.61|0|3300
A|URG|20260106|12:46:32.377701|S|200|1.61|0|200
A|URG|20260106|12:46:32.377703|S|200|1.61|0|200
A|URG|20260106|12:46:32.377703|S|900|1.61|0|900
A|URG|20260106|12:46:35.347525|S|100|1.615|0|100
A|URG|20260106|12:46:35.355510|S|100|1.615|0|100
A|URG|20260106|12:51:19.832488|S|500|1.62|0|500
A|URG|20260106|12:51:19.832488|S|300|1.62|0|300
A|URG|20260106|12:53:26.295256|S|500|1.62|0|500
A|URG|20260106|12:53:26.295256|S|100|1.62|0|100
A|URG|20260106|12:53:26.295257|S|1900|1.62|0|1900
A|URG|20260106|12:56:43.071084|S|300|1.62|0|300
A|URG|20260106|12:56:43.071084|S|2500|1.62|0|2500
A|URG|20260106|12:56:43.071084|S|200|1.62|0|200
A|URG|20260106|12:56:43.071084|S|500|1.62|0|500
A|URG|20260106|12:56:43.071086|S|1|1.62|0|1
A|URG|20260106|13:05:15.356958|S|10|1.61|0|10
A|URG|20260106|13:06:01.212765|S|1100|1.61|0|1100
A|URG|20260106|13:06:01.212765|S|32445|1.61|0|32445
A|URG|20260106|13:06:01.212766|S|100|1.61|0|100
A|URG|20260106|13:06:01.212766|S|100|1.61|0|100
A|URG|20260106|13:06:01.212767|S|100|1.61|0|100
A|URG|20260106|13:06:01.212767|S|200|1.61|0|200
A|URG|20260106|13:06:01.212767|S|200|1.61|0|200
A|URG|20260106|13:06:01.212768|S|3000|1.61|0|3000
A|URG|20260106|13:07:03.076572|S|1200|1.61|0|1200
A|URG|20260106|13:07:03.076572|S|3200|1.61|0|3200
A|URG|20260106|13:07:03.076572|S|100|1.61|0|100
A|URG|20260106|13:07:03.076573|S|200|1.61|0|200
A|URG|20260106|13:07:03.076573|S|200|1.61|0|200
A|URG|20260106|13:13:01.119628|S|600|1.62|0|600
A|URG|20260106|13:24:26.210769|S|6790|1.625|0|6790
A|URG|20260106|13:24:26.210770|S|1600|1.625|0|1600
A|URG|20260106|13:24:26.210770|S|7040|1.625|0|7040
A|URG|20260106|13:24:26.210770|S|3696|1.625|0|3696
A|URG|20260106|13:25:42.064812|S|3696|1.625|0|3696
A|URG|20260106|13:25:42.064812|S|6840|1.625|0|6840
A|URG|20260106|13:25:42.064812|S|7040|1.625|0|7040
A|URG|20260106|13:25:42.064813|S|1600|1.625|0|1600
A|URG|20260106|13:25:42.073032|S|3696|1.625|0|3696
A|URG|20260106|13:25:42.073032|S|7040|1.625|0|7040
A|URG|20260106|13:26:06.209115|S|4767|1.625|0|4767
A|URG|20260106|13:26:06.209116|S|1533|1.62|0|1533
A|URG|20260106|13:27:02.398573|S|1300|1.62|0|1300
A|URG|20260106|13:27:44.753946|S|600|1.625|0|600
A|URG|20260106|13:32:08.251951|S|200|1.63|0|200
A|URG|20260106|13:32:08.252346|S|600|1.63|0|600
A|URG|20260106|13:32:08.252462|S|600|1.63|0|600
A|URG|20260106|13:40:51.398909|S|1100|1.63|0|1100
A|URG|20260106|13:40:51.398910|S|500|1.63|0|500
A|URG|20260106|13:40:51.398910|S|100|1.63|0|100
A|URG|20260106|13:40:51.398911|S|100|1.63|0|100
A|URG|20260106|13:40:51.398912|S|100|1.63|0|100
A|URG|20260106|13:40:51.398912|S|400|1.63|0|400
A|URG|20260106|13:40:51.398913|S|900|1.63|0|900
A|URG|20260106|13:40:51.398993|S|2375|1.63|0|2375
A|URG|20260106|13:47:22.203303|S|700|1.63|0|700
A|URG|20260106|13:47:22.203303|S|3300|1.63|0|3300
A|URG|20260106|13:47:22.203304|S|300|1.63|0|300
A|URG|20260106|13:47:22.203304|S|200|1.63|0|200
A|URG|20260106|14:05:23.399084|S|100|1.64|0|100
A|URG|20260106|14:07:23.928628|S|799|1.64|0|799
A|URG|20260106|14:07:23.928628|S|340|1.64|0|340
A|URG|20260106|14:07:23.928631|S|2600|1.64|0|2600
A|URG|20260106|14:23:27.914084|S|100|1.65|0|100
A|URG|20260106|14:46:00.861181|S|1|1.65|0|1
A|URG|20260106|14:56:58.792022|S|100|1.65|0|100
A|URG|20260106|14:59:22.681640|S|170|1.65|0|170
A|URG|20260106|14:59:22.681640|S|500|1.65|0|500
A|URG|20260106|14:59:22.681641|S|70|1.65|0|70
A|URG|20260106|14:59:22.681642|S|31|1.65|0|31
A|URG|20260106|14:59:22.681642|S|40|1.65|0|40
A|URG|20260106|14:59:24.836867|S|79|1.65|0|79
A|URG|20260106|14:59:24.836868|S|30|1.65|0|30
A|URG|20260106|14:59:24.836868|S|30|1.65|0|30
A|URG|20260106|14:59:24.836868|S|20|1.65|0|20
A|URG|20260106|14:59:24.836868|S|30|1.65|0|30
A|URG|20260106|14:59:24.836870|S|20|1.65|0|20
A|URG|20260106|14:59:24.836870|S|100|1.65|0|100
A|URG|20260106|14:59:25.296802|S|100|1.65|0|100
A|URG|20260106|15:00:06.190964|S|100|1.65|0|100
A|URG|20260106|15:00:10.004975|S|100|1.65|0|100
A|URG|20260106|15:01:48.401298|S|25|1.65|0|25
A|URG|20260106|15:01:53.505737|E|25|1.65|0|25
A|URG|20260106|15:04:10.190886|S|100|1.65|0|100
A|URG|20260106|15:04:10.190886|S|700|1.65|0|700
A|URG|20260106|15:16:28.029936|S|10|1.66|0|10
A|URG|20260106|15:19:45.504049|S|100|1.66|0|100
A|URG|20260106|15:21:07.647034|S|100|1.66|0|100
A|URG|20260106|15:26:06.980298|S|200|1.66|0|200
A|URG|20260106|15:28:11.940864|S|2|1.66|0|2
A|URG|20260106|15:28:11.940864|S|2500|1.66|0|2500
A|URG|20260106|15:28:11.940864|S|664|1.66|0|664
A|URG|20260106|15:28:11.940865|S|4903|1.66|0|4903
A|URG|20260106|15:28:11.940866|S|145|1.66|0|145
A|URG|20260106|15:28:11.940867|S|2863|1.66|0|2863
A|URG|20260106|15:28:11.940922|S|3137|1.66|0|3137
A|URG|20260106|15:28:11.942046|S|100|1.665|0|100
A|URG|20260106|15:28:12.030802|S|100|1.665|0|100
A|URG|20260106|15:38:15.038430|S|600|1.67|0|600
A|URG|20260106|15:38:32.564981|S|1|1.67|0|1
A|URG|20260106|15:41:00.778990|S|100|1.67|0|100
A|URG|20260106|15:41:16.264536|S|448|1.67|0|448
A|URG|20260106|15:41:17.120510|S|700|1.67|0|700
A|URG|20260106|15:41:23.752338|S|148|1.67|0|148
A|URG|20260106|15:41:23.752338|S|50|1.67|0|50
A|URG|20260106|15:41:23.752338|S|452|1.67|0|452
A|URG|20260106|15:41:23.752339|S|100|1.67|0|100
A|URG|20260106|15:41:23.752341|S|25|1.67|0|25
A|URG|20260106|15:41:34.466052|S|100|1.675|0|100
A|URG|20260106|15:41:35.305223|S|100|1.675|0|100
A|URG|20260106|15:49:59.032973|S|1600|1.675|0|1600
A|URG|20260106|15:49:59.032974|S|3|1.68|0|3
A|URG|20260106|15:49:59.032975|S|321|1.68|0|321
A|URG|20260106|15:50:00.035939|S|1770|1.68|0|1770
A|URG|20260106|15:50:02.241593|S|200|1.68|0|200
A|URG|20260106|15:52:23.007015|S|1200|1.67|0|1200
A|URG|20260106|15:52:23.007015|S|3200|1.675|0|3200
A|URG|20260106|15:52:23.007016|S|5800|1.67|0|5800
A|URG|20260106|15:52:23.007016|S|100|1.67|0|100
A|URG|20260106|15:52:23.007017|S|100|1.67|0|100
A|URG|20260106|15:52:23.007018|S|600|1.67|0|600
A|URG|20260106|15:52:23.007018|S|101|1.67|0|101
A|URG|20260106|15:52:23.007018|S|100|1.67|0|100
A|URG|20260106|15:52:23.007018|S|2300|1.67|0|2300
A|URG|20260106|15:52:23.007372|S|1599|1.67|0|1599
A|URG|20260106|15:52:23.007372|S|1|1.67|0|1
A|URG|20260106|15:52:23.007372|S|200|1.67|0|200
A|URG|20260106|15:52:23.007372|S|300|1.67|0|300
A|URG|20260106|15:52:23.007372|S|100|1.67|0|100
A|URG|20260106|15:52:23.007374|S|100|1.67|0|100
A|URG|20260106|15:52:23.007375|S|100|1.67|0|100
A|URG|20260106|15:52:23.007375|S|700|1.67|0|700
A|URG|20260106|15:52:23.007375|S|300|1.67|0|300
A|URG|20260106|15:52:23.007375|S|500|1.67|0|500
A|URG|20260106|15:52:23.007375|S|600|1.67|0|600
A|URG|20260106|15:54:46.977764|S|2500|1.66|0|2500
A|URG|20260106|15:54:46.977765|S|1|1.66|0|1
A|URG|20260106|15:54:46.977765|S|500|1.66|0|500
A|URG|20260106|15:54:46.982868|S|100|1.655|0|100
A|URG|20260106|15:55:27.391446|S|200|1.655|0|200
A|URG|20260106|15:55:52.398034|S|100|1.655|0|100
A|URG|20260106|15:56:35.409138|S|200|1.655|0|200
A|URG|20260106|15:57:46.343211|S|100|1.65|0|100
A|URG|20260106|15:57:46.343211|S|1200|1.65|0|1200
A|URG|20260106|15:57:46.343212|S|800|1.65|0|800
A|URG|20260106|15:57:46.343212|S|100|1.65|0|100
A|URG|20260106|15:57:46.343212|S|4300|1.65|0|4300
A|URG|20260106|15:57:46.343215|S|100|1.65|0|100
A|URG|20260106|15:57:46.343215|S|100|1.65|0|100
A|URG|20260106|15:57:46.343215|S|300|1.65|0|300
A|URG|20260106|15:57:46.343215|S|3100|1.65|0|3100
A|URG|20260106|15:57:46.343215|S|31|1.65|0|31
A|URG|20260106|15:57:46.343216|S|200|1.65|0|200
A|URG|20260106|15:57:46.343216|S|1300|1.65|0|1300
A|URG|20260106|15:57:46.343216|S|900|1.65|0|900
A|URG|20260106|15:57:46.343216|S|100|1.65|0|100
A|URG|20260106|15:57:46.343216|S|100|1.65|0|100
A|URG|20260106|15:57:46.343217|S|200|1.65|0|200
A|URG|20260106|15:57:46.343217|S|700|1.65|0|700
A|URG|20260106|15:57:46.343217|S|100|1.65|0|100
A|URG|20260106|15:57:46.343217|S|5400|1.65|0|5400
A|URG|20260106|15:57:46.343217|S|100|1.65|0|100
A|URG|20260106|15:57:46.343218|S|800|1.65|0|800
A|URG|20260106|15:57:46.343218|S|200|1.65|0|200
A|URG|20260106|15:57:46.344411|S|200|1.645|0|200
A|URG|20260106|15:57:46.349387|S|100|1.645|0|100
A|URG|20260106|15:57:46.350217|S|100|1.645|0|100
A|URG|20260106|15:58:45.475694|S|200|1.645|0|200
A|URG|20260106|15:59:15.485875|S|100|1.645|0|100
A|URG|20260106|15:59:29.349852|S|100|1.645|0|100
A|URG|20260106|15:59:35.487623|S|100|1.645|0|100
A|URG|20260106|15:59:55.336917|S|47|1.65|0|47
A|URG|20260106|15:59:57.112420|S|600|1.645|0|600
A|URG|20260106|16:00:00.074640|S|221246|1.65|82795|77929
A|URGN|20260106|10:04:51.098428|S|14|22.1|0|14
A|URGN|20260106|10:23:58.150553|S|1|22.25|0|1
A|URGN|20260106|10:44:23.275566|S|100|22.15|0|100
A|URGN|20260106|10:53:20.937842|S|5|22.1|0|5
A|URGN|20260106|11:17:37.673736|S|9|22.14|0|9
A|URGN|20260106|11:17:37.673748|S|9|22.14|0|9
A|URI|20260106|11:15:11.402802|S|1|877.46|0|1
A|URI|20260106|11:52:54.469146|S|3|882.78|0|3
A|URI|20260106|11:53:00.224916|S|5|882.78|0|5
A|URI|20260106|13:49:53.418041|S|40|894.18|0|40
A|URI|20260106|13:54:37.632953|S|9|893.41|0|9
A|URI|20260106|14:44:32.523147|S|1|894.32|0|1
A|URI|20260106|14:45:29.955983|S|2|893.49|0|2
A|URI|20260106|14:45:57.454940|S|2|893.34|0|2
A|URI|20260106|14:46:13.611068|S|2|893.45|0|2
A|URI|20260106|15:04:29.822785|S|1|893.14|0|1
A|URI|20260106|15:20:12.023415|S|1|892.36|0|1
A|URI|20260106|15:28:36.442334|S|4|893.16|0|4
A|URI|20260106|15:31:56.410712|S|4|892.6|0|4
A|URNJ|20260106|09:30:02.271194|S|100|29.75|0|100
A|URNM|20260106|10:16:19.864318|S|20|62.22|0|20
A|URNM|20260106|11:30:24.663946|S|120|62.565|0|120
A|URNM|20260106|14:36:36.797033|S|2|62.62|0|2
A|URNM|20260106|14:38:43.540326|S|146|62.52|0|146
A|URNM|20260106|15:47:16.058751|S|100|62.81|0|100
A|UROY|20260106|09:57:37.080749|S|100|3.995|0|100
A|UROY|20260106|10:33:29.871174|S|100|4.015|0|100
A|UROY|20260106|10:57:15.810774|S|300|4.035|0|300
A|UROY|20260106|10:57:15.811006|S|100|4.035|0|100
A|UROY|20260106|11:10:06.620275|S|106|4.01|0|106
A|UROY|20260106|11:10:10.328255|S|1400|4.01|0|1400
A|UROY|20260106|11:10:10.328549|S|200|4.01|0|200
A|UROY|20260106|11:10:10.328804|S|94|4.01|0|94
A|UROY|20260106|14:54:12.736218|S|670|3.955|0|670
A|UROY|20260106|15:56:06.419665|S|165|3.985|0|165
A|UROY|20260106|15:56:22.588848|S|153|3.985|0|153
A|URTY|20260106|09:30:28.547098|S|100|56.82|0|100
A|URTY|20260106|09:34:45.350397|S|271|56.82|0|271
A|URTY|20260106|09:39:56.779905|S|100|57.08|0|100
A|URTY|20260106|09:40:03.275272|S|100|57.02|0|100
A|URTY|20260106|09:42:07.596001|S|413|57.06|0|413
A|URTY|20260106|09:42:07.596341|S|413|57.06|0|413
A|URTY|20260106|09:44:26.886804|S|172|56.92|0|172
A|URTY|20260106|09:48:48.920507|S|100|57.02|0|100
A|URTY|20260106|09:57:26.299742|S|180|56.96|0|180
A|URTY|20260106|09:57:26.299742|S|120|56.96|0|120
A|URTY|20260106|09:58:12.822251|S|200|56.93|0|200
A|URTY|20260106|10:03:55.072066|S|100|57.35|0|100
A|URTY|20260106|10:17:02.047487|S|346|57.75|0|346
A|URTY|20260106|10:31:22.912526|S|100|57.72|0|100
A|URTY|20260106|10:37:37.267811|S|100|57.53|0|100
A|URTY|20260106|10:37:56.366417|S|518|57.52|0|518
A|URTY|20260106|10:37:56.366439|S|100|57.52|0|100
A|URTY|20260106|10:37:56.366515|S|29|57.52|0|29
A|URTY|20260106|10:37:56.366774|S|10|57.52|0|10
A|URTY|20260106|10:37:56.366836|S|36|57.52|0|36
A|URTY|20260106|10:37:56.366902|S|7|57.52|0|7
A|URTY|20260106|10:39:48.892558|S|360|57.46|0|360
A|URTY|20260106|10:39:48.892609|S|100|57.46|0|100
A|URTY|20260106|10:42:16.620801|S|100|57.4|0|100
A|URTY|20260106|10:53:26.186178|S|379|57.35|0|379
A|URTY|20260106|10:54:09.394202|S|700|57.28|0|700
A|URTY|20260106|11:01:02.942526|S|100|57.32|0|100
A|URTY|20260106|11:08:08.380059|S|100|57.4|0|100
A|URTY|20260106|11:08:08.380693|S|400|57.4|0|400
A|URTY|20260106|11:08:58.113372|S|267|57.31|0|267
A|URTY|20260106|11:08:58.113391|S|333|57.31|0|333
A|URTY|20260106|11:15:59.624547|S|100|57.56|0|100
A|URTY|20260106|11:21:44.912807|S|800|57.51|0|800
A|URTY|20260106|11:37:49.328530|S|400|57.41|0|400
A|URTY|20260106|12:18:55.016770|S|800|57.64|0|800
A|URTY|20260106|12:20:24.170286|S|100|57.61|0|100
A|URTY|20260106|15:05:35.958548|S|200|59.35|0|200
A|URTY|20260106|15:05:35.959121|S|400|59.35|0|400
A|URTY|20260106|15:50:35.738950|S|200|59.62|0|200
A|URTY|20260106|15:50:35.738965|S|146|59.62|0|146
A|URTY|20260106|15:55:18.459078|S|100|59.69|0|100
A|URTY|20260106|15:59:37.414402|S|200|59.7|0|200
A|USAC|20260106|14:45:14.710307|S|100|23.98|0|100
A|USAC|20260106|14:45:15.830149|S|100|23.98|0|100
A|USAC|20260106|15:47:21.812602|S|156|23.81|0|156
A|USAC|20260106|15:59:29.057713|S|120|23.81|0|120
A|USAR|20260106|09:30:00.884057|S|100|16.45|0|100
A|USAR|20260106|09:30:04.622669|S|100|16.42|0|100
A|USAR|20260106|09:30:18.175290|S|100|16.16|0|100
A|USAR|20260106|09:31:04.711233|S|100|16.35|0|100
A|USAR|20260106|09:31:33.220885|S|100|16.34|0|100
A|USAR|20260106|09:32:14.323079|S|50|16.62|0|50
A|USAR|20260106|09:32:14.323192|S|50|16.62|0|50
A|USAR|20260106|09:32:32.596057|S|22|16.66|0|22
A|USAR|20260106|09:33:05.902161|S|100|16.96|0|100
A|USAR|20260106|09:33:55.685180|S|100|16.74|0|100
A|USAR|20260106|09:36:17.911894|S|200|17.185|0|200
A|USAR|20260106|09:40:28.919925|S|100|16.94|0|100
A|USAR|20260106|09:42:35.918971|S|5|16.87|0|5
A|USAR|20260106|09:43:45.056019|S|50|16.925|0|50
A|USAR|20260106|09:44:57.204511|S|100|16.98|0|100
A|USAR|20260106|09:45:48.699013|S|200|16.99|0|200
A|USAR|20260106|09:45:58.497298|S|100|16.88|0|100
A|USAR|20260106|09:46:04.128734|S|100|16.87|0|100
A|USAR|20260106|09:46:04.128917|S|100|16.86|0|100
A|USAR|20260106|09:46:19.199199|S|50|16.86|0|50
A|USAR|20260106|09:48:22.989100|S|100|16.5|0|100
A|USAR|20260106|09:50:05.192540|S|200|16.55|0|200
A|USAR|20260106|09:50:55.812804|S|100|16.57|0|100
A|USAR|20260106|09:51:00.426559|S|50|16.59|0|50
A|USAR|20260106|09:53:04.196692|S|154|16.5|0|154
A|USAR|20260106|09:53:04.196749|S|46|16.5|0|46
A|USAR|20260106|09:55:01.250719|S|500|16.5|0|500
A|USAR|20260106|09:55:01.254939|S|100|16.51|0|100
A|USAR|20260106|09:55:01.256731|S|49|16.5|0|49
A|USAR|20260106|09:55:01.256732|S|500|16.5|0|500
A|USAR|20260106|09:55:01.389067|S|500|16.5|0|500
A|USAR|20260106|09:55:01.389112|S|500|16.5|0|500
A|USAR|20260106|09:55:01.389139|S|300|16.5|0|300
A|USAR|20260106|09:55:19.236392|S|50|16.465|0|50
A|USAR|20260106|09:57:23.067765|S|50|16.315|0|50
A|USAR|20260106|09:58:20.776917|S|200|16.325|0|200
A|USAR|20260106|09:59:22.710936|S|112|16.63|0|112
A|USAR|20260106|10:01:57.142198|S|200|16.53|0|200
A|USAR|20260106|10:04:17.950281|S|50|16.5|0|50
A|USAR|20260106|10:08:27.086268|S|50|16.72|0|50
A|USAR|20260106|10:09:13.609951|S|50|16.785|0|50
A|USAR|20260106|10:09:20.375975|S|50|16.775|0|50
A|USAR|20260106|10:09:20.376068|S|50|16.775|0|50
A|USAR|20260106|10:09:37.007095|S|50|16.71|0|50
A|USAR|20260106|10:09:46.930257|S|50|16.71|0|50
A|USAR|20260106|10:10:51.902682|S|50|16.69|0|50
A|USAR|20260106|10:11:55.026994|S|200|16.625|0|200
A|USAR|20260106|10:12:13.540389|S|100|16.66|0|100
A|USAR|20260106|10:12:20.127082|S|50|16.695|0|50
A|USAR|20260106|10:20:32.613132|S|100|16.68|0|100
A|USAR|20260106|10:24:36.549467|S|400|16.88|0|400
A|USAR|20260106|10:24:47.576075|S|100|16.855|0|100
A|USAR|20260106|10:25:00.528606|S|200|16.885|0|200
A|USAR|20260106|10:29:30.563231|S|100|16.9|0|100
A|USAR|20260106|10:31:19.219492|S|100|16.875|0|100
A|USAR|20260106|10:31:29.109975|S|100|16.9|0|100
A|USAR|20260106|10:34:06.756358|S|200|16.785|0|200
A|USAR|20260106|10:37:09.381257|S|50|16.71|0|50
A|USAR|20260106|10:37:15.580668|S|50|16.69|0|50
A|USAR|20260106|10:37:28.226997|S|1|16.72|0|1
A|USAR|20260106|10:49:36.392784|S|1|16.99|0|1
A|USAR|20260106|10:51:05.435375|S|31|17|0|31
A|USAR|20260106|10:52:46.478533|S|50|17.09|0|50
A|USAR|20260106|10:53:17.059223|S|5|17.16|0|5
A|USAR|20260106|10:54:13.719588|S|100|17.07|0|100
A|USAR|20260106|10:54:20.247244|S|4|17.1|0|4
A|USAR|20260106|10:56:28.099760|S|100|17.215|0|100
A|USAR|20260106|10:56:50.101618|S|29|17.23|0|29
A|USAR|20260106|10:57:21.219999|S|100|17.19|0|100
A|USAR|20260106|11:03:14.268120|S|100|17.1|0|100
A|USAR|20260106|11:08:08.384207|S|100|17.07|0|100
A|USAR|20260106|11:09:18.749054|S|17|17.08|0|17
A|USAR|20260106|11:09:18.749138|S|50|17.08|0|50
A|USAR|20260106|11:16:50.461644|S|50|16.88|0|50
A|USAR|20260106|11:18:47.646482|S|100|16.85|0|100
A|USAR|20260106|11:29:36.860558|S|100|16.65|0|100
A|USAR|20260106|11:30:44.971733|S|50|16.605|0|50
A|USAR|20260106|11:37:25.951300|S|100|16.43|0|100
A|USAR|20260106|11:42:13.182240|S|200|16.645|0|200
A|USAR|20260106|11:46:08.895896|S|200|16.675|0|200
A|USAR|20260106|11:46:22.541506|S|100|16.755|0|100
A|USAR|20260106|12:02:53.001536|S|34|16.72|0|34
A|USAR|20260106|12:11:18.949708|S|50|16.76|0|50
A|USAR|20260106|12:11:18.949825|S|50|16.76|0|50
A|USAR|20260106|12:11:52.467278|S|100|16.75|0|100
A|USAR|20260106|12:16:53.920053|S|5|16.77|0|5
A|USAR|20260106|12:16:53.922469|S|10|16.77|0|10
A|USAR|20260106|12:19:50.969127|S|8|16.78|0|8
A|USAR|20260106|12:23:25.411932|S|17|16.86|0|17
A|USAR|20260106|12:25:35.913346|S|100|16.83|0|100
A|USAR|20260106|12:27:03.589596|S|37|16.8|0|37
A|USAR|20260106|12:36:47.030284|S|100|16.645|0|100
A|USAR|20260106|12:37:23.109032|S|100|16.65|0|100
A|USAR|20260106|12:37:46.176596|S|100|16.59|0|100
A|USAR|20260106|12:45:00.163463|S|100|16.51|0|100
A|USAR|20260106|12:47:50.275991|S|100|16.66|0|100
A|USAR|20260106|13:01:18.620680|S|69|16.48|0|69
A|USAR|20260106|13:08:07.601524|S|100|16.46|0|100
A|USAR|20260106|13:25:04.766891|S|392|16.55|0|392
A|USAR|20260106|13:27:18.309069|S|100|16.6|0|100
A|USAR|20260106|13:28:02.797089|S|50|16.61|0|50
A|USAR|20260106|13:28:02.797124|S|50|16.61|0|50
A|USAR|20260106|13:31:30.889196|S|100|16.73|0|100
A|USAR|20260106|13:31:55.045474|S|4|16.71|0|4
A|USAR|20260106|13:43:05.512311|S|50|16.71|0|50
A|USAR|20260106|13:50:28.975170|S|100|16.7|0|100
A|USAR|20260106|13:55:33.177566|S|100|16.75|0|100
A|USAR|20260106|13:56:14.624843|S|5|16.79|0|5
A|USAR|20260106|14:01:58.709998|S|50|16.835|0|50
A|USAR|20260106|14:01:59.450711|S|100|16.83|0|100
A|USAR|20260106|14:04:27.924373|S|100|16.89|0|100
A|USAR|20260106|14:07:01.447884|S|100|17|0|100
A|USAR|20260106|14:07:41.041399|S|100|17|0|100
A|USAR|20260106|14:07:45.783433|S|112|17.16|0|112
A|USAR|20260106|14:07:45.786183|S|100|17.16|0|100
A|USAR|20260106|14:07:47.161422|S|100|17.19|0|100
A|USAR|20260106|14:08:01.064540|S|100|17.19|0|100
A|USAR|20260106|14:08:13.687081|S|100|17.26|0|100
A|USAR|20260106|14:08:20.040321|S|200|17.32|0|200
A|USAR|20260106|14:08:23.178825|S|200|17.28|0|200
A|USAR|20260106|14:08:23.708534|S|100|17.24|0|100
A|USAR|20260106|14:08:47.028683|S|100|17.23|0|100
A|USAR|20260106|14:11:34.014130|S|100|17.28|0|100
A|USAR|20260106|14:11:36.146141|S|100|17.3|0|100
A|USAR|20260106|14:11:36.146432|S|200|17.3|0|200
A|USAR|20260106|14:12:31.209238|S|100|17.465|0|100
A|USAR|20260106|14:13:07.933956|S|61|17.48|0|61
A|USAR|20260106|14:13:07.933968|S|39|17.48|0|39
A|USAR|20260106|14:13:49.814146|S|100|17.52|0|100
A|USAR|20260106|14:13:57.301938|S|200|17.515|0|200
A|USAR|20260106|14:14:36.075727|S|200|17.54|0|200
A|USAR|20260106|14:15:31.405406|S|100|17.645|0|100
A|USAR|20260106|14:15:37.603077|S|200|17.61|0|200
A|USAR|20260106|14:15:37.603095|S|25|17.61|0|25
A|USAR|20260106|14:15:48.281882|S|100|17.57|0|100
A|USAR|20260106|14:18:06.458228|S|50|17.53|0|50
A|USAR|20260106|14:18:06.458305|S|50|17.53|0|50
A|USAR|20260106|14:19:07.165154|S|112|17.48|0|112
A|USAR|20260106|14:19:56.243149|S|100|17.47|0|100
A|USAR|20260106|14:26:47.730881|S|100|17.595|0|100
A|USAR|20260106|14:36:21.691439|S|50|17.555|0|50
A|USAR|20260106|14:39:26.955161|S|100|17.46|0|100
A|USAR|20260106|14:41:24.698362|S|100|17.5|0|100
A|USAR|20260106|14:42:04.186612|S|100|17.49|0|100
A|USAR|20260106|14:47:11.333676|S|100|17.65|0|100
A|USAR|20260106|14:51:01.778181|S|50|17.585|0|50
A|USAR|20260106|14:51:02.562824|S|100|17.59|0|100
A|USAR|20260106|14:51:02.562876|S|100|17.59|0|100
A|USAR|20260106|14:53:59.082460|S|20|17.61|0|20
A|USAR|20260106|14:53:59.183384|S|100|17.58|0|100
A|USAR|20260106|14:58:37.191100|S|100|17.61|0|100
A|USAR|20260106|15:02:57.386038|S|100|17.76|0|100
A|USAR|20260106|15:07:27.773344|S|100|17.85|0|100
A|USAR|20260106|15:12:23.830389|S|100|17.92|0|100
A|USAR|20260106|15:13:22.606723|S|100|17.93|0|100
A|USAR|20260106|15:16:46.676844|S|100|17.92|0|100
A|USAR|20260106|15:17:21.769855|S|100|17.91|0|100
A|USAR|20260106|15:20:04.170557|S|100|18.01|0|100
A|USAR|20260106|15:22:53.738443|S|100|18.03|0|100
A|USAR|20260106|15:23:30.735285|S|200|18.065|0|200
A|USAR|20260106|15:23:44.323548|S|100|18.075|0|100
A|USAR|20260106|15:24:53.196143|S|100|18.075|0|100
A|USAR|20260106|15:28:08.841412|S|100|18.04|0|100
A|USAR|20260106|15:42:12.945776|S|50|17.955|0|50
A|USAR|20260106|15:42:12.945926|S|50|17.955|0|50
A|USAR|20260106|15:54:05.299174|S|50|17.68|0|50
A|USAR|20260106|15:54:05.299244|S|50|17.68|0|50
A|USAR|20260106|15:54:05.299307|S|50|17.68|0|50
A|USAR|20260106|15:54:05.299369|S|50|17.68|0|50
A|USAR|20260106|15:54:05.299653|S|50|17.68|0|50
A|USAR|20260106|15:54:15.126072|S|50|17.68|0|50
A|USAR|20260106|15:54:15.126148|S|50|17.68|0|50
A|USAR|20260106|15:54:20.038197|S|50|17.68|0|50
A|USAR|20260106|15:54:20.038271|S|50|17.68|0|50
A|USAR|20260106|15:54:22.824193|S|50|17.685|0|50
A|USAR|20260106|15:56:14.243217|S|100|17.58|0|100
A|USAS|20260106|09:30:00.063527|S|26574|5.24|61213|3853
A|USAS|20260106|09:30:00.063527|E|26574|5.24|61213|1055
A|USAS|20260106|09:30:00.269733|S|600|5.23|0|600
A|USAS|20260106|09:30:00.589371|S|600|5.23|0|600
A|USAS|20260106|09:30:00.608927|S|400|5.22|0|400
A|USAS|20260106|09:30:00.608928|S|1149|5.22|0|1149
A|USAS|20260106|09:30:00.609084|S|600|5.22|0|600
A|USAS|20260106|09:30:05.411693|E|299|5.2|0|299
A|USAS|20260106|09:30:05.411693|E|1|5.2|0|1
A|USAS|20260106|09:30:10.057412|E|201|5.2|0|201
A|USAS|20260106|09:30:10.057412|E|40|5.2|0|40
A|USAS|20260106|09:30:14.819166|S|12|5.18|0|12
A|USAS|20260106|09:30:18.424216|S|100|5.17|0|100
A|USAS|20260106|09:30:18.424216|S|100|5.17|0|100
A|USAS|20260106|09:30:22.055037|E|100|5.17|0|100
A|USAS|20260106|09:30:22.055132|S|100|5.16|0|100
A|USAS|20260106|09:31:00.068115|S|100|5.22|0|100
A|USAS|20260106|09:31:00.069664|S|400|5.22|0|400
A|USAS|20260106|09:31:00.080120|S|600|5.22|0|600
A|USAS|20260106|09:31:15.024132|S|100|5.24|0|100
A|USAS|20260106|09:31:39.194373|S|10|5.23|0|10
A|USAS|20260106|09:32:28.724234|S|100|5.23|0|100
A|USAS|20260106|09:33:05.653291|S|200|5.24|0|200
A|USAS|20260106|09:33:06.836392|S|87|5.25|0|87
A|USAS|20260106|09:33:06.836407|S|513|5.25|0|513
A|USAS|20260106|09:34:23.540149|S|500|5.24|0|500
A|USAS|20260106|09:34:23.540177|S|700|5.24|0|700
A|USAS|20260106|09:35:01.186458|S|100|5.26|0|100
A|USAS|20260106|09:35:01.186458|S|300|5.26|0|300
A|USAS|20260106|09:35:11.140212|S|100|5.25|0|100
A|USAS|20260106|09:35:48.767415|S|200|5.25|0|200
A|USAS|20260106|09:35:53.340086|S|100|5.26|0|100
A|USAS|20260106|09:36:26.522812|S|63|5.25|0|63
A|USAS|20260106|09:36:35.021598|S|37|5.25|0|37
A|USAS|20260106|09:40:05.292987|S|40|5.2|0|40
A|USAS|20260106|09:41:42.396195|S|2257|5.2|0|2257
A|USAS|20260106|09:41:42.396215|S|971|5.2|0|971
A|USAS|20260106|09:41:42.396216|S|100|5.2|0|100
A|USAS|20260106|09:41:42.728946|S|200|5.19|0|200
A|USAS|20260106|09:41:42.728946|S|100|5.19|0|100
A|USAS|20260106|09:41:46.052360|S|100|5.19|0|100
A|USAS|20260106|09:42:29.797293|S|100|5.17|0|100
A|USAS|20260106|09:43:00.905240|S|100|5.18|0|100
A|USAS|20260106|09:43:00.905633|S|100|5.18|0|100
A|USAS|20260106|09:43:33.964525|S|100|5.17|0|100
A|USAS|20260106|09:43:49.272162|S|100|5.17|0|100
A|USAS|20260106|09:44:50.257902|S|100|5.18|0|100
A|USAS|20260106|09:45:12.149982|S|100|5.17|0|100
A|USAS|20260106|09:45:15.488140|S|50|5.17|0|50
A|USAS|20260106|09:45:40.303357|S|1500|5.18|0|1500
A|USAS|20260106|09:45:56.620227|S|100|5.18|0|100
A|USAS|20260106|09:46:21.201507|S|100|5.17|0|100
A|USAS|20260106|09:47:33.948995|S|200|5.18|0|200
A|USAS|20260106|09:48:08.379238|S|200|5.18|0|200
A|USAS|20260106|09:48:33.701200|S|400|5.18|0|400
A|USAS|20260106|09:48:33.701217|S|500|5.18|0|500
A|USAS|20260106|09:48:33.701349|S|500|5.18|0|500
A|USAS|20260106|09:49:22.864855|S|100|5.17|0|100
A|USAS|20260106|09:49:53.465248|S|600|5.15|0|600
A|USAS|20260106|09:49:53.465248|S|300|5.15|0|300
A|USAS|20260106|09:49:53.465248|S|1|5.15|0|1
A|USAS|20260106|09:49:53.465249|S|70|5.15|0|70
A|USAS|20260106|09:50:41.155000|S|100|5.18|0|100
A|USAS|20260106|09:50:51.263560|S|100|5.18|0|100
A|USAS|20260106|09:51:39.793333|S|100|5.18|0|100
A|USAS|20260106|09:52:11.063933|S|100|5.18|0|100
A|USAS|20260106|09:52:23.984014|S|200|5.18|0|200
A|USAS|20260106|09:54:30.050389|S|100|5.21|0|100
A|USAS|20260106|09:55:44.270339|S|100|5.19|0|100
A|USAS|20260106|09:55:44.270368|S|100|5.19|0|100
A|USAS|20260106|09:55:44.270406|S|100|5.19|0|100
A|USAS|20260106|09:57:20.127362|S|100|5.19|0|100
A|USAS|20260106|09:57:24.189983|S|1000|5.19|0|1000
A|USAS|20260106|09:57:24.193964|S|200|5.195|0|200
A|USAS|20260106|09:57:58.320948|S|100|5.19|0|100
A|USAS|20260106|09:57:58.320948|S|300|5.19|0|300
A|USAS|20260106|09:58:48.773654|S|200|5.2|0|200
A|USAS|20260106|09:58:48.836065|S|100|5.2|0|100
A|USAS|20260106|09:59:30.548889|S|100|5.2|0|100
A|USAS|20260106|09:59:34.617609|S|100|5.19|0|100
A|USAS|20260106|09:59:49.039977|S|100|5.19|0|100
A|USAS|20260106|10:00:47.829740|S|100|5.18|0|100
A|USAS|20260106|10:01:10.264800|S|100|5.18|0|100
A|USAS|20260106|10:01:51.357134|S|400|5.18|0|400
A|USAS|20260106|10:02:26.001168|S|100|5.18|0|100
A|USAS|20260106|10:05:22.293336|E|100|5.18|0|100
A|USAS|20260106|10:05:40.673485|S|100|5.17|0|100
A|USAS|20260106|10:05:40.673486|S|21|5.17|0|21
A|USAS|20260106|10:09:32.727768|S|100|5.2|0|100
A|USAS|20260106|10:10:26.238995|S|100|5.2|0|100
A|USAS|20260106|10:10:31.929803|S|100|5.2|0|100
A|USAS|20260106|10:10:46.150321|S|400|5.2|0|400
A|USAS|20260106|10:10:59.463300|S|100|5.2|0|100
A|USAS|20260106|10:12:25.046369|S|100|5.19|0|100
A|USAS|20260106|10:12:36.433594|S|100|5.18|0|100
A|USAS|20260106|10:12:36.433594|S|100|5.18|0|100
A|USAS|20260106|10:12:41.692805|S|100|5.17|0|100
A|USAS|20260106|10:12:41.692805|S|36|5.17|0|36
A|USAS|20260106|10:13:13.932806|S|400|5.18|0|400
A|USAS|20260106|10:14:55.501798|S|100|5.18|0|100
A|USAS|20260106|10:17:33.366218|S|300|5.17|0|300
A|USAS|20260106|10:17:33.366218|S|100|5.17|0|100
A|USAS|20260106|10:18:23.176336|S|2000|5.17|0|2000
A|USAS|20260106|10:19:19.220206|S|100|5.17|0|100
A|USAS|20260106|10:21:23.888225|S|2000|5.16|0|2000
A|USAS|20260106|10:24:14.225611|S|100|5.18|0|100
A|USAS|20260106|10:24:27.863587|S|100|5.17|0|100
A|USAS|20260106|10:24:27.863588|S|100|5.17|0|100
A|USAS|20260106|10:24:41.962482|S|100|5.16|0|100
A|USAS|20260106|10:25:40.343955|S|100|5.17|0|100
A|USAS|20260106|10:27:26.105642|S|100|5.18|0|100
A|USAS|20260106|10:27:38.862023|S|400|5.18|0|400
A|USAS|20260106|10:27:52.720355|S|100|5.18|0|100
A|USAS|20260106|10:28:15.978844|E|100|5.18|0|100
A|USAS|20260106|10:28:45.892009|S|200|5.18|0|200
A|USAS|20260106|10:28:58.536606|S|500|5.18|0|500
A|USAS|20260106|10:29:40.375690|S|300|5.2|0|300
A|USAS|20260106|10:29:40.375690|S|600|5.2|0|600
A|USAS|20260106|10:30:56.863366|S|100|5.21|0|100
A|USAS|20260106|10:30:56.863367|S|500|5.21|0|500
A|USAS|20260106|10:32:10.534659|S|600|5.2|0|600
A|USAS|20260106|10:32:21.387439|S|100|5.2|0|100
A|USAS|20260106|10:34:02.099374|S|100|5.19|0|100
A|USAS|20260106|10:35:01.588982|S|100|5.19|0|100
A|USAS|20260106|10:37:29.987856|S|400|5.19|0|400
A|USAS|20260106|10:38:24.672965|S|300|5.19|0|300
A|USAS|20260106|10:39:31.421872|S|100|5.2|0|100
A|USAS|20260106|10:39:31.421872|S|100|5.2|0|100
A|USAS|20260106|10:42:12.328654|S|600|5.21|0|600
A|USAS|20260106|10:48:11.832716|S|100|5.23|0|100
A|USAS|20260106|10:48:11.838868|S|100|5.23|0|100
A|USAS|20260106|10:48:44.082671|S|400|5.23|0|400
A|USAS|20260106|10:48:45.084898|S|100|5.23|0|100
A|USAS|20260106|10:48:50.085590|S|100|5.23|0|100
A|USAS|20260106|10:50:43.809542|S|200|5.22|0|200
A|USAS|20260106|10:50:43.809542|S|37|5.22|0|37
A|USAS|20260106|10:51:45.519630|S|100|5.22|0|100
A|USAS|20260106|10:54:23.245145|S|300|5.21|0|300
A|USAS|20260106|10:57:17.150034|S|100|5.22|0|100
A|USAS|20260106|10:59:46.406263|S|200|5.22|0|200
A|USAS|20260106|11:00:01.284924|S|100|5.225|0|100
A|USAS|20260106|11:00:36.992895|S|100|5.22|0|100
A|USAS|20260106|11:00:47.956292|S|200|5.22|0|200
A|USAS|20260106|11:01:55.371061|S|300|5.22|0|300
A|USAS|20260106|11:01:55.371061|S|100|5.22|0|100
A|USAS|20260106|11:04:01.560083|S|700|5.21|0|700
A|USAS|20260106|11:04:01.560085|S|200|5.21|0|200
A|USAS|20260106|11:04:01.560379|S|100|5.21|0|100
A|USAS|20260106|11:04:01.560410|S|328|5.21|0|328
A|USAS|20260106|11:04:01.560411|S|572|5.21|0|572
A|USAS|20260106|11:04:01.560482|S|128|5.21|0|128
A|USAS|20260106|11:05:13.262826|S|14|5.2|0|14
A|USAS|20260106|11:05:13.262826|S|100|5.2|0|100
A|USAS|20260106|11:05:13.262827|S|400|5.2|0|400
A|USAS|20260106|11:05:13.262827|S|200|5.2|0|200
A|USAS|20260106|11:05:13.262827|S|100|5.2|0|100
A|USAS|20260106|11:06:53.069481|S|24|5.18|0|24
A|USAS|20260106|11:09:00.264369|S|52|5.185|0|52
A|USAS|20260106|11:10:18.691236|S|100|5.19|0|100
A|USAS|20260106|11:10:23.194504|S|100|5.19|0|100
A|USAS|20260106|11:11:11.427629|S|1800|5.19|0|1800
A|USAS|20260106|11:12:54.952665|S|100|5.2|0|100
A|USAS|20260106|11:16:09.594494|S|100|5.21|0|100
A|USAS|20260106|11:21:01.346019|S|100|5.2|0|100
A|USAS|20260106|11:21:01.346019|S|100|5.2|0|100
A|USAS|20260106|11:24:00.594959|S|106|5.22|0|106
A|USAS|20260106|11:24:00.594993|S|494|5.22|0|494
A|USAS|20260106|11:24:00.594994|S|500|5.22|0|500
A|USAS|20260106|11:27:15.154406|S|4940|5.24|0|4940
A|USAS|20260106|11:27:15.154407|S|600|5.24|0|600
A|USAS|20260106|11:27:15.154409|S|100|5.24|0|100
A|USAS|20260106|11:27:15.154409|S|1300|5.24|0|1300
A|USAS|20260106|11:27:30.478963|S|100|5.24|0|100
A|USAS|20260106|11:27:30.478963|S|13|5.24|0|13
A|USAS|20260106|11:31:01.406156|S|95|5.25|0|95
A|USAS|20260106|11:31:08.192142|S|15|5.25|0|15
A|USAS|20260106|11:31:08.192142|S|200|5.25|0|200
A|USAS|20260106|11:31:08.192142|S|100|5.25|0|100
A|USAS|20260106|11:31:08.192143|S|100|5.25|0|100
A|USAS|20260106|11:31:08.192143|S|800|5.25|0|800
A|USAS|20260106|11:31:08.192143|S|100|5.25|0|100
A|USAS|20260106|11:31:08.192143|S|300|5.25|0|300
A|USAS|20260106|11:31:45.299423|S|100|5.25|0|100
A|USAS|20260106|11:31:45.299423|S|100|5.25|0|100
A|USAS|20260106|11:31:45.299424|S|100|5.25|0|100
A|USAS|20260106|11:32:07.718666|S|800|5.25|0|800
A|USAS|20260106|11:32:10.527437|S|100|5.25|0|100
A|USAS|20260106|11:47:03.591205|S|1200|5.24|0|1200
A|USAS|20260106|11:47:03.591205|S|500|5.24|0|500
A|USAS|20260106|11:50:32.581031|S|100|5.26|0|100
A|USAS|20260106|11:52:02.362186|S|800|5.27|0|800
A|USAS|20260106|11:52:02.362187|S|600|5.27|0|600
A|USAS|20260106|11:55:11.101449|S|100|5.27|0|100
A|USAS|20260106|11:57:33.930531|S|100|5.26|0|100
A|USAS|20260106|11:57:33.930532|S|100|5.26|0|100
A|USAS|20260106|11:58:39.215348|S|100|5.27|0|100
A|USAS|20260106|12:00:01.239306|S|100|5.265|0|100
A|USAS|20260106|12:00:40.886823|S|100|5.26|0|100
A|USAS|20260106|12:06:58.868735|S|100|5.25|0|100
A|USAS|20260106|12:10:15.525148|S|100|5.25|0|100
A|USAS|20260106|12:10:16.012788|S|12|5.25|0|12
A|USAS|20260106|12:10:16.012788|S|88|5.25|0|88
A|USAS|20260106|12:10:19.077290|S|100|5.25|0|100
A|USAS|20260106|12:11:57.652044|S|100|5.25|0|100
A|USAS|20260106|12:12:40.396183|S|100|5.25|0|100
A|USAS|20260106|12:14:54.077642|S|12|5.25|0|12
A|USAS|20260106|12:14:54.077643|S|88|5.25|0|88
A|USAS|20260106|12:26:24.096363|E|100|5.25|0|100
A|USAS|20260106|12:26:44.802842|S|100|5.25|0|100
A|USAS|20260106|12:26:59.407142|S|1|5.25|0|1
A|USAS|20260106|12:26:59.407142|S|34|5.25|0|34
A|USAS|20260106|12:30:55.853042|S|300|5.25|0|300
A|USAS|20260106|12:30:55.853043|S|27|5.25|0|27
A|USAS|20260106|12:36:35.111546|E|100|5.25|0|100
A|USAS|20260106|12:36:35.111669|E|9|5.25|0|9
A|USAS|20260106|12:40:24.326853|E|100|5.25|0|100
A|USAS|20260106|12:40:37.717037|S|100|5.25|0|100
A|USAS|20260106|12:40:37.717037|S|100|5.25|0|100
A|USAS|20260106|12:41:50.316005|S|100|5.25|0|100
A|USAS|20260106|12:43:18.545691|S|12|5.24|0|12
A|USAS|20260106|12:49:42.939980|S|100|5.26|0|100
A|USAS|20260106|12:49:42.939980|S|100|5.26|0|100
A|USAS|20260106|12:49:42.939980|S|100|5.26|0|100
A|USAS|20260106|12:49:42.939982|S|391|5.26|0|391
A|USAS|20260106|12:58:10.815456|S|100|5.31|0|100
A|USAS|20260106|13:00:36.653266|S|100|5.28|0|100
A|USAS|20260106|13:00:36.676862|S|100|5.28|0|100
A|USAS|20260106|13:01:21.108190|S|200|5.26|0|200
A|USAS|20260106|13:01:21.108190|S|100|5.26|0|100
A|USAS|20260106|13:08:52.198805|S|29|5.27|0|29
A|USAS|20260106|13:08:52.198805|S|300|5.27|0|300
A|USAS|20260106|13:13:32.415798|S|100|5.29|0|100
A|USAS|20260106|13:13:32.415798|S|300|5.29|0|300
A|USAS|20260106|13:13:32.415798|S|200|5.29|0|200
A|USAS|20260106|13:16:35.603838|S|100|5.3|0|100
A|USAS|20260106|13:16:35.603838|S|33|5.3|0|33
A|USAS|20260106|13:18:16.251895|S|100|5.3|0|100
A|USAS|20260106|13:18:18.731430|S|100|5.3|0|100
A|USAS|20260106|13:34:04.595253|S|12|5.26|0|12
A|USAS|20260106|13:34:04.595253|S|88|5.26|0|88
A|USAS|20260106|13:34:05.768655|S|300|5.26|0|300
A|USAS|20260106|13:40:15.321246|S|135|5.27|0|135
A|USAS|20260106|13:41:08.984717|S|12|5.27|0|12
A|USAS|20260106|13:41:08.984718|S|88|5.27|0|88
A|USAS|20260106|13:41:44.098987|S|88|5.27|0|88
A|USAS|20260106|13:41:44.098987|S|12|5.27|0|12
A|USAS|20260106|13:41:44.112330|S|100|5.27|0|100
A|USAS|20260106|13:48:11.412826|S|216|5.28|0|216
A|USAS|20260106|13:48:11.412865|S|3184|5.28|0|3184
A|USAS|20260106|13:55:02.411516|S|12|5.27|0|12
A|USAS|20260106|13:55:02.411516|S|12|5.27|0|12
A|USAS|20260106|14:00:27.073878|S|100|5.26|0|100
A|USAS|20260106|14:01:49.588695|S|100|5.25|0|100
A|USAS|20260106|14:02:10.745075|S|1500|5.25|0|1500
A|USAS|20260106|14:02:10.745076|S|1200|5.25|0|1200
A|USAS|20260106|14:02:10.745076|S|200|5.25|0|200
A|USAS|20260106|14:02:10.745076|S|300|5.25|0|300
A|USAS|20260106|14:02:10.745078|S|200|5.25|0|200
A|USAS|20260106|14:02:10.745078|S|100|5.25|0|100
A|USAS|20260106|14:02:10.745078|S|300|5.25|0|300
A|USAS|20260106|14:03:12.851545|S|200|5.25|0|200
A|USAS|20260106|14:09:31.789479|E|100|5.245|0|100
A|USAS|20260106|14:09:31.789535|E|300|5.245|0|300
A|USAS|20260106|14:09:36.804648|S|94|5.24|0|94
A|USAS|20260106|14:10:28.536407|S|100|5.25|0|100
A|USAS|20260106|14:12:41.258050|S|100|5.26|0|100
A|USAS|20260106|14:15:09.639671|S|100|5.25|0|100
A|USAS|20260106|14:15:30.816915|S|6|5.24|0|6
A|USAS|20260106|14:15:30.816915|S|100|5.24|0|100
A|USAS|20260106|14:15:30.816916|S|12|5.24|0|12
A|USAS|20260106|14:16:49.178295|S|100|5.23|0|100
A|USAS|20260106|14:17:15.414783|E|200|5.23|0|200
A|USAS|20260106|14:17:19.222880|S|100|5.23|0|100
A|USAS|20260106|14:19:58.288952|S|100|5.23|0|100
A|USAS|20260106|14:19:58.288953|S|100|5.23|0|100
A|USAS|20260106|14:25:43.621898|E|165|5.22|0|165
A|USAS|20260106|14:25:43.621898|E|100|5.22|0|100
A|USAS|20260106|14:25:43.621898|E|100|5.22|0|100
A|USAS|20260106|14:28:56.216909|S|100|5.21|0|100
A|USAS|20260106|14:31:26.616399|S|21|5.2|0|21
A|USAS|20260106|14:31:26.616399|S|200|5.2|0|200
A|USAS|20260106|14:34:57.941960|S|600|5.2|0|600
A|USAS|20260106|14:34:57.941960|S|100|5.2|0|100
A|USAS|20260106|14:34:57.941960|S|700|5.2|0|700
A|USAS|20260106|14:34:57.941960|S|100|5.2|0|100
A|USAS|20260106|14:34:57.941961|S|100|5.2|0|100
A|USAS|20260106|14:34:57.941962|S|100|5.2|0|100
A|USAS|20260106|14:34:57.941963|S|200|5.2|0|200
A|USAS|20260106|14:34:57.947620|S|300|5.2|0|300
A|USAS|20260106|14:36:18.356857|S|1100|5.21|0|1100
A|USAS|20260106|14:36:18.356858|S|300|5.21|0|300
A|USAS|20260106|14:36:18.356858|S|400|5.21|0|400
A|USAS|20260106|14:44:50.228620|S|100|5.22|0|100
A|USAS|20260106|14:44:54.618647|S|200|5.22|0|200
A|USAS|20260106|14:44:54.618647|S|12|5.22|0|12
A|USAS|20260106|14:44:54.618647|S|100|5.22|0|100
A|USAS|20260106|14:48:37.418189|S|100|5.2|0|100
A|USAS|20260106|14:48:37.442100|S|100|5.2|0|100
A|USAS|20260106|14:49:33.122547|S|100|5.2|0|100
A|USAS|20260106|14:49:37.859696|S|100|5.2|0|100
A|USAS|20260106|14:52:55.585658|E|20|5.19|0|20
A|USAS|20260106|14:53:13.947757|S|438|5.19|0|438
A|USAS|20260106|14:54:48.055089|S|364|5.19|0|364
A|USAS|20260106|14:54:48.055195|S|398|5.19|0|398
A|USAS|20260106|14:59:36.169244|S|300|5.21|0|300
A|USAS|20260106|14:59:36.169245|S|100|5.21|0|100
A|USAS|20260106|15:00:57.605730|S|12|5.21|0|12
A|USAS|20260106|15:00:57.605730|S|100|5.21|0|100
A|USAS|20260106|15:06:23.830559|S|97|5.21|0|97
A|USAS|20260106|15:06:23.830559|S|3|5.21|0|3
A|USAS|20260106|15:10:11.311292|S|2900|5.21|0|2900
A|USAS|20260106|15:10:11.311293|S|450|5.21|0|450
A|USAS|20260106|15:10:11.311293|S|500|5.21|0|500
A|USAS|20260106|15:10:11.311293|S|1000|5.21|0|1000
A|USAS|20260106|15:14:35.757437|S|100|5.22|0|100
A|USAS|20260106|15:14:35.757437|S|12|5.22|0|12
A|USAS|20260106|15:18:05.030014|S|45|5.225|0|45
A|USAS|20260106|15:22:44.703157|S|18|5.23|0|18
A|USAS|20260106|15:24:20.664435|S|1400|5.24|0|1400
A|USAS|20260106|15:24:20.664435|S|300|5.24|0|300
A|USAS|20260106|15:25:02.050568|S|1200|5.25|0|1200
A|USAS|20260106|15:25:02.050569|S|400|5.25|0|400
A|USAS|20260106|15:26:13.160451|S|100|5.26|0|100
A|USAS|20260106|15:26:13.160452|S|2100|5.26|0|2100
A|USAS|20260106|15:26:22.065599|S|100|5.26|0|100
A|USAS|20260106|15:26:22.065599|S|12|5.26|0|12
A|USAS|20260106|15:26:22.065600|S|33|5.26|0|33
A|USAS|20260106|15:26:53.859969|S|100|5.26|0|100
A|USAS|20260106|15:26:53.868756|S|100|5.26|0|100
A|USAS|20260106|15:26:53.887224|S|100|5.26|0|100
A|USAS|20260106|15:27:12.952589|S|200|5.26|0|200
A|USAS|20260106|15:31:47.174104|S|1200|5.27|0|1200
A|USAS|20260106|15:31:47.174105|S|600|5.27|0|600
A|USAS|20260106|15:31:47.174107|S|100|5.27|0|100
A|USAS|20260106|15:35:40.865747|S|200|5.28|0|200
A|USAS|20260106|15:35:40.865748|S|100|5.28|0|100
A|USAS|20260106|15:35:40.865748|S|600|5.28|0|600
A|USAS|20260106|15:35:41.064413|S|200|5.285|0|200
A|USAS|20260106|15:36:48.506937|S|5000|5.29|0|5000
A|USAS|20260106|15:36:48.536463|S|100|5.29|0|100
A|USAS|20260106|15:38:03.692769|S|500|5.3|0|500
A|USAS|20260106|15:38:24.301442|S|1400|5.31|0|1400
A|USAS|20260106|15:38:24.301443|S|100|5.31|0|100
A|USAS|20260106|15:38:24.301443|S|100|5.31|0|100
A|USAS|20260106|15:38:24.301443|S|300|5.31|0|300
A|USAS|20260106|15:38:38.587720|S|200|5.315|0|200
A|USAS|20260106|15:39:13.467030|S|100|5.31|0|100
A|USAS|20260106|15:39:13.467031|S|100|5.31|0|100
A|USAS|20260106|15:39:13.467031|S|100|5.31|0|100
A|USAS|20260106|15:39:13.469354|S|12|5.31|0|12
A|USAS|20260106|15:39:50.617671|S|100|5.3|0|100
A|USAS|20260106|15:40:08.082376|S|5|5.3|0|5
A|USAS|20260106|15:40:24.545630|S|100|5.29|0|100
A|USAS|20260106|15:40:24.569121|S|200|5.29|0|200
A|USAS|20260106|15:42:18.156044|S|100|5.29|0|100
A|USAS|20260106|15:43:24.362739|S|100|5.29|0|100
A|USAS|20260106|15:44:38.094724|S|100|5.29|0|100
A|USAS|20260106|15:44:52.359607|S|100|5.29|0|100
A|USAS|20260106|15:46:10.055775|S|200|5.29|0|200
A|USAS|20260106|15:46:14.580608|S|100|5.29|0|100
A|USAS|20260106|15:47:10.128672|S|100|5.29|0|100
A|USAS|20260106|15:47:34.773244|S|100|5.29|0|100
A|USAS|20260106|15:47:34.773384|S|100|5.29|0|100
A|USAS|20260106|15:47:34.773620|S|100|5.29|0|100
A|USAS|20260106|15:48:15.549032|S|100|5.29|0|100
A|USAS|20260106|15:48:52.108653|S|100|5.29|0|100
A|USAS|20260106|15:49:02.029285|S|200|5.29|0|200
A|USAS|20260106|15:49:03.985608|E|100|5.29|0|100
A|USAS|20260106|15:49:03.987427|S|200|5.29|0|200
A|USAS|20260106|15:49:07.204079|S|100|5.29|0|100
A|USAS|20260106|15:49:07.217260|S|100|5.29|0|100
A|USAS|20260106|15:49:34.255164|E|17|5.29|0|17
A|USAS|20260106|15:50:01.039581|S|100|5.29|0|100
A|USAS|20260106|15:50:01.167325|E|100|5.29|0|100
A|USAS|20260106|15:50:02.210658|E|2|5.28|0|2
A|USAS|20260106|15:52:54.746533|S|700|5.28|0|700
A|USAS|20260106|15:52:59.862080|E|100|5.28|0|100
A|USAS|20260106|15:53:30.371799|S|100|5.28|0|100
A|USAS|20260106|15:53:31.308912|S|100|5.28|0|100
A|USAS|20260106|15:53:31.322185|S|100|5.28|0|100
A|USAS|20260106|15:53:31.335492|S|100|5.28|0|100
A|USAS|20260106|15:57:47.881589|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881589|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881590|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881592|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881594|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881594|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881594|S|100|5.29|0|100
A|USAS|20260106|15:57:47.881595|S|200|5.29|0|200
A|USAS|20260106|15:57:47.881595|S|2700|5.29|0|2700
A|USAS|20260106|15:57:47.881595|S|600|5.29|0|600
A|USAS|20260106|15:57:47.881596|S|1200|5.29|0|1200
A|USAS|20260106|15:57:49.475338|S|100|5.295|0|100
A|USAS|20260106|15:58:10.516417|S|100|5.295|0|100
A|USAS|20260106|15:58:11.459692|S|200|5.29|0|200
A|USAS|20260106|15:58:11.459692|S|26|5.29|0|26
A|USAS|20260106|15:58:11.459692|S|400|5.29|0|400
A|USAS|20260106|15:58:11.459693|S|86|5.29|0|86
A|USAS|20260106|15:58:11.459693|S|500|5.29|0|500
A|USAS|20260106|15:59:00.015517|S|901|5.29|0|901
A|USAS|20260106|15:59:00.015535|S|1|5.29|0|1
A|USAS|20260106|15:59:00.015571|S|413|5.29|0|413
A|USAS|20260106|15:59:00.015571|S|100|5.29|0|100
A|USAS|20260106|15:59:00.015572|S|400|5.29|0|400
A|USAS|20260106|15:59:01.387505|S|140|5.295|0|140
A|USAS|20260106|15:59:01.440006|S|300|5.28|0|300
A|USAS|20260106|15:59:01.440006|S|100|5.28|0|100
A|USAS|20260106|15:59:01.440016|S|100|5.28|0|100
A|USAS|20260106|15:59:01.440155|S|700|5.28|0|700
A|USAS|20260106|15:59:01.440156|S|200|5.28|0|200
A|USAS|20260106|15:59:01.440156|S|100|5.28|0|100
A|USAS|20260106|15:59:01.440164|S|400|5.28|0|400
A|USAS|20260106|15:59:01.467803|S|162|5.28|0|162
A|USAS|20260106|15:59:08.914446|S|200|5.285|0|200
A|USAS|20260106|15:59:57.116828|S|1839|5.29|0|1839
A|USAS|20260106|15:59:57.116828|S|216|5.29|0|216
A|USAS|20260106|15:59:57.116831|S|2026|5.3|0|2026
A|USAS|20260106|15:59:57.116832|S|2500|5.3|0|2500
A|USAS|20260106|15:59:57.116832|S|600|5.3|0|600
A|USAS|20260106|15:59:57.116832|S|8|5.3|0|8
A|USAS|20260106|15:59:57.117178|S|471|5.31|0|471
A|USAS|20260106|15:59:57.117433|S|1971|5.31|0|1971
A|USAS|20260106|16:00:00.063318|S|51498|5.31|91343|25311
A|USAU|20260106|09:56:10.358515|S|88|19.13|0|88
A|USAU|20260106|11:54:03.413245|S|100|19.245|0|100
A|USAU|20260106|15:52:42.294758|S|25|19.66|0|25
A|USAU|20260106|15:52:42.294955|S|25|19.66|0|25
A|USB|20260106|09:40:59.141103|S|9|55.47|0|9
A|USB|20260106|11:14:13.277505|S|80|55.85|0|80
A|USB|20260106|11:24:55.329110|S|10|55.81|0|10
A|USB|20260106|12:01:06.335067|S|17|55.9|0|17
A|USB|20260106|12:41:34.657643|S|20|56.09|0|20
A|USB|20260106|13:07:16.904497|S|4|56.12|0|4
A|USB|20260106|13:20:06.628883|S|100|56.11|0|100
A|USB|20260106|13:48:19.816189|S|2|56.01|0|2
A|USB|20260106|13:51:17.097934|S|2|55.98|0|2
A|USB|20260106|14:12:37.495490|S|13|56.12|0|13
A|USB|20260106|14:18:51.239768|S|1|56.14|0|1
A|USB|20260106|15:03:06.553221|S|10|56.17|0|10
A|USB|20260106|15:21:12.700666|S|8|56.13|0|8
A|USB|20260106|15:32:15.918242|S|4|56.13|0|4
A|USB|20260106|15:32:15.918242|S|5|56.13|0|5
A|USB|20260106|15:34:40.882726|S|2|56.13|0|2
A|USB|20260106|15:39:35.198615|S|3|56.09|0|3
A|USB|20260106|15:52:11.729641|S|100|56.05|0|100
A|USB|20260106|15:55:00.097900|S|11|56.08|0|11
A|USB|20260106|15:55:00.097900|S|19|56.08|0|19
A|USB|20260106|15:56:52.932967|S|9|56.07|0|9
A|USB|20260106|15:56:52.932967|S|17|56.07|0|17
A|USB|20260106|15:57:21.615058|S|100|56.06|0|100
A|USB|20260106|15:57:49.515187|S|2|56.06|0|2
A|USB|20260106|15:59:03.894149|S|100|56.03|0|100
A|USB|20260106|15:59:04.756175|S|100|56.03|0|100
A|USB|20260106|15:59:04.756176|S|300|56.03|0|300
A|USB|20260106|15:59:31.280289|S|100|56.04|0|100
A|USB|20260106|15:59:34.327578|S|100|56.04|0|100
A|USB PRH|20260106|10:58:43.044115|S|100|18.09|0|100
A|USBC|20260106|09:30:00.122624|E|197|.6713|75079|16
A|USBC|20260106|09:30:00.122624|S|197|.6713|75079|156
A|USBC|20260106|09:30:00.124143|S|8|.6663|0|8
A|USBC|20260106|10:05:01.946890|S|494|.6648|0|494
A|USBC|20260106|10:15:09.052778|S|168|.6648|0|168
A|USBC|20260106|10:31:17.537711|S|100|.6648|0|100
A|USBC|20260106|10:32:04.889668|S|124|.6541|0|124
A|USBC|20260106|10:32:04.890444|S|100|.6541|0|100
A|USBC|20260106|10:52:41.876918|S|181|.644|0|181
A|USBC|20260106|10:52:41.877694|S|19|.644|0|19
A|USBC|20260106|11:37:18.043033|S|73|.6403|0|73
A|USBC|20260106|11:38:16.684902|S|27|.6403|0|27
A|USBC|20260106|11:38:16.685904|S|18|.6402|0|18
A|USBC|20260106|14:08:18.003078|S|24|.633|0|24
A|USBC|20260106|14:33:10.992834|S|76|.633|0|76
A|USBC|20260106|14:33:10.992834|S|24|.633|0|24
A|USBC|20260106|14:36:35.033119|S|100|.633|0|100
A|USBC|20260106|14:36:35.033119|S|76|.633|0|76
A|USBC|20260106|14:36:35.033119|S|91|.633|0|91
A|USBC|20260106|14:36:35.033947|S|9|.633|0|9
A|USBC|20260106|15:55:45.905216|S|100|.634|0|100
A|USBC|20260106|16:00:00.102074|S|898|.633|102982|400
A|USD|20260106|15:59:47.943471|S|150|55.81|0|150
A|USDX|20260106|13:51:23.380597|S|100|25.64|0|100
A|USEG|20260106|11:03:13.774209|S|200|.99745|0|200
A|USFD|20260106|09:30:17.972056|S|18|76.23|0|18
A|USFD|20260106|10:47:29.300893|S|39|76.19|0|39
A|USFD|20260106|10:50:07.958752|S|39|76.18|0|39
A|USFD|20260106|10:54:00.070725|S|43|76.09|0|43
A|USFD|20260106|10:54:00.070745|S|43|76.09|0|43
A|USFD|20260106|10:54:00.070809|S|43|76.09|0|43
A|USFD|20260106|10:54:00.070810|S|25|76.09|0|25
A|USFD|20260106|10:54:00.070847|S|120|76.09|0|120
A|USFD|20260106|10:54:00.071243|S|43|76.09|0|43
A|USFD|20260106|10:54:04.272228|S|52|76.09|0|52
A|USFD|20260106|10:54:04.272228|S|43|76.1|0|43
A|USFD|20260106|10:54:05.826767|S|46|76.15|0|46
A|USFD|20260106|10:54:09.398225|S|46|76.18|0|46
A|USFD|20260106|10:54:28.408747|S|64|76.2|0|64
A|USFD|20260106|10:54:31.909314|S|36|76.2|0|36
A|USFD|20260106|10:54:31.909315|S|5|76.2|0|5
A|USFD|20260106|12:57:29.708281|S|66|76.62|0|66
A|USFD|20260106|12:57:29.708323|S|32|76.62|0|32
A|USFD|20260106|13:02:27.925620|S|8|76.58|0|8
A|USFD|20260106|13:28:37.879525|S|10|76.59|0|10
A|USFD|20260106|13:45:08.571107|S|217|76.81|0|217
A|USFD|20260106|13:46:07.604024|S|200|76.78|0|200
A|USFD|20260106|13:46:07.604069|S|200|76.78|0|200
A|USFD|20260106|13:46:07.604072|S|200|76.78|0|200
A|USFD|20260106|13:46:07.604240|S|100|76.795|0|100
A|USFD|20260106|13:52:07.468303|S|93|76.88|0|93
A|USFD|20260106|14:52:11.585639|S|40|76.9|0|40
A|USFD|20260106|14:59:15.773423|S|100|76.95|0|100
A|USFD|20260106|15:25:07.388947|S|36|77|0|36
A|USFD|20260106|15:48:51.658212|S|1|76.89|0|1
A|USFD|20260106|15:49:35.822716|S|1|76.9|0|1
A|USFD|20260106|15:58:20.061227|S|100|76.8|0|100
A|USFD|20260106|15:58:46.500527|S|100|76.87|0|100
A|USFD|20260106|15:59:56.049744|S|100|76.84|0|100
A|USFR|20260106|09:50:13.119149|S|600|50.345|0|600
A|USFR|20260106|11:35:54.306665|S|300|50.345|0|300
A|USFR|20260106|15:55:31.077159|E|600|50.345|0|600
A|USFR|20260106|15:59:00.299002|S|18|50.345|0|18
A|USHY|20260106|09:30:43.847267|S|1400|37.51|0|1400
A|USHY|20260106|09:43:23.774700|S|646|37.5|0|646
A|USHY|20260106|10:24:07.363991|S|28|37.51|0|28
A|USHY|20260106|11:01:28.001818|S|100|37.5|0|100
A|USHY|20260106|11:01:28.001819|S|47|37.5|0|47
A|USHY|20260106|11:02:44.916927|S|100|37.5|0|100
A|USHY|20260106|11:02:45.919182|S|100|37.5|0|100
A|USHY|20260106|11:36:35.318739|S|10|37.51|0|10
A|USHY|20260106|11:38:36.505789|S|300|37.51|0|300
A|USHY|20260106|11:52:18.468606|S|10|37.515|0|10
A|USHY|20260106|12:07:01.830625|S|300|37.52|0|300
A|USHY|20260106|15:02:18.020970|S|318|37.535|0|318
A|USHY|20260106|15:02:18.021507|S|1282|37.535|0|1282
A|USHY|20260106|15:03:32.951291|S|10|37.54|0|10
A|USHY|20260106|15:36:17.277477|S|800|37.535|0|800
A|USHY|20260106|15:36:42.257558|S|759|37.535|0|759
A|USHY|20260106|15:42:34.509554|S|10|37.54|0|10
A|USHY|20260106|15:56:16.805009|S|100|37.535|0|100
A|USHY|20260106|15:56:16.813019|S|300|37.535|0|300
A|USHY|20260106|15:56:23.313134|S|100|37.535|0|100
A|USHY|20260106|15:56:23.321152|S|300|37.535|0|300
A|USHY|20260106|15:56:39.225022|S|100|37.535|0|100
A|USHY|20260106|15:56:39.233026|S|300|37.535|0|300
A|USHY|20260106|15:56:45.972507|S|100|37.535|0|100
A|USHY|20260106|15:56:45.980557|S|300|37.535|0|300
A|USHY|20260106|15:56:50.375671|S|1|37.535|0|1
A|USHY|20260106|15:56:52.806035|S|100|37.535|0|100
A|USHY|20260106|15:56:52.814007|S|200|37.535|0|200
A|USHY|20260106|15:56:52.814007|S|100|37.535|0|100
A|USHY|20260106|15:56:58.700040|S|100|37.535|0|100
A|USHY|20260106|15:56:58.708047|S|200|37.535|0|200
A|USHY|20260106|15:57:27.382032|S|200|37.535|0|200
A|USHY|20260106|15:57:27.390000|S|595|37.535|0|595
A|USHY|20260106|15:57:38.962566|S|100|37.535|0|100
A|USHY|20260106|15:57:38.970627|S|500|37.535|0|500
A|USHY|20260106|15:57:46.790062|S|100|37.535|0|100
A|USHY|20260106|15:57:46.798125|S|400|37.535|0|400
A|USHY|20260106|15:57:46.798125|S|100|37.535|0|100
A|USHY|20260106|15:58:27.144280|S|100|37.535|0|100
A|USHY|20260106|15:58:27.152321|S|300|37.535|0|300
A|USHY|20260106|15:59:00.018273|S|100|37.535|0|100
A|USHY|20260106|15:59:00.029249|S|300|37.535|0|300
A|USHY|20260106|15:59:05.582534|S|100|37.535|0|100
A|USHY|20260106|15:59:05.590573|S|100|37.535|0|100
A|USHY|20260106|15:59:07.772270|S|100|37.535|0|100
A|USHY|20260106|15:59:07.780253|S|112|37.535|0|112
A|USHY|20260106|15:59:09.627364|S|100|37.535|0|100
A|USHY|20260106|15:59:09.635424|S|100|37.535|0|100
A|USHY|20260106|15:59:11.582985|S|100|37.535|0|100
A|USHY|20260106|15:59:11.590969|S|100|37.535|0|100
A|USHY|20260106|15:59:44.570167|S|200|37.525|0|200
A|USHY|20260106|15:59:47.106209|S|200|37.525|0|200
A|USHY|20260106|15:59:49.659341|S|200|37.525|0|200
A|USHY|20260106|15:59:52.188994|S|300|37.525|0|300
A|USHY|20260106|15:59:54.301545|S|400|37.525|0|400
A|USIG|20260106|11:27:28.389280|S|1200|51.76|0|1200
A|USIG|20260106|13:56:48.196070|S|200|51.825|0|200
A|USIG|20260106|15:51:57.923403|S|21|51.87|0|21
A|USIG|20260106|15:51:57.944634|S|1|51.87|0|1
A|USIG|20260106|15:51:58.223745|S|6|51.87|0|6
A|USIG|20260106|15:51:58.245203|S|1|51.87|0|1
A|USIG|20260106|15:51:58.524044|S|1|51.87|0|1
A|USIG|20260106|15:51:58.544985|S|1|51.87|0|1
A|USIG|20260106|15:51:59.109210|S|9|51.87|0|9
A|USIG|20260106|15:59:11.309803|S|275|51.87|0|275
A|USLM|20260106|10:06:32.422429|S|1|123.4|0|1
A|USLM|20260106|10:06:46.541400|S|1|123.1|0|1
A|USLM|20260106|10:07:23.957017|S|1|122.9|0|1
A|USLM|20260106|10:08:14.313907|S|1|123.2|0|1
A|USLM|20260106|10:08:34.774852|S|1|123.15|0|1
A|USLM|20260106|10:08:39.292002|S|1|123.13|0|1
A|USLM|20260106|13:17:58.086428|S|13|127.57|0|13
A|USLM|20260106|13:17:58.086538|S|187|127.57|0|187
A|USLM|20260106|13:17:58.086539|S|151|127.55|0|151
A|USLM|20260106|15:08:25.191285|S|1|127|0|1
A|USMV|20260106|09:55:13.018993|S|5|94.31|0|5
A|USMV|20260106|11:04:48.278478|S|500|94.17|0|500
A|USMV|20260106|11:23:33.680557|S|400|94.19|0|400
A|USMV|20260106|11:27:13.430206|S|100|94.175|0|100
A|USMV|20260106|11:27:13.431690|S|500|94.17|0|500
A|USMV|20260106|11:27:13.434990|S|100|94.165|0|100
A|USMV|20260106|11:27:13.434991|S|500|94.16|0|500
A|USMV|20260106|11:27:13.439800|S|600|94.16|0|600
A|USMV|20260106|11:27:13.444695|S|200|94.15|0|200
A|USMV|20260106|11:27:13.444695|S|500|94.15|0|500
A|USMV|20260106|11:27:13.451473|S|100|94.155|0|100
A|USMV|20260106|11:27:13.451474|S|100|94.155|0|100
A|USMV|20260106|11:27:13.451474|S|500|94.15|0|500
A|USMV|20260106|11:28:51.100632|S|600|94.15|0|600
A|USMV|20260106|11:33:55.058210|S|100|94.095|0|100
A|USMV|20260106|11:33:55.077129|S|372|94.1|0|372
A|USMV|20260106|11:39:11.331101|S|371|94.08|0|371
A|USMV|20260106|11:40:50.617801|S|496|94.07|0|496
A|USMV|20260106|11:50:25.146834|S|100|94.135|0|100
A|USMV|20260106|11:59:50.044780|S|500|94.16|0|500
A|USMV|20260106|12:18:48.448619|S|100|94.245|0|100
A|USMV|20260106|14:19:35.544306|S|100|94.575|0|100
A|USMV|20260106|15:58:05.649957|S|600|94.6|0|600
A|USMV|20260106|15:59:00.000898|S|87|94.585|0|87
A|USO|20260106|09:40:22.457994|S|100|70.595|0|100
A|USO|20260106|09:40:36.245535|S|100|70.59|0|100
A|USO|20260106|09:40:45.271544|S|100|70.585|0|100
A|USO|20260106|09:40:53.024118|S|100|70.595|0|100
A|USO|20260106|09:40:59.504220|S|100|70.585|0|100
A|USO|20260106|09:41:05.745364|S|100|70.585|0|100
A|USO|20260106|13:32:59.119625|S|7|69.24|0|7
A|USO|20260106|14:26:31.775747|S|10|68.83|0|10
A|USO|20260106|14:37:04.694028|S|20|68.71|0|20
A|USO|20260106|14:46:45.102620|S|100|68.685|0|100
A|USO|20260106|14:55:33.888133|S|30|68.61|0|30
A|USO|20260106|15:54:49.208619|S|36|68.61|0|36
A|USO|20260106|15:55:18.185633|S|366|68.595|0|366
A|USO|20260106|15:55:18.185633|S|200|68.595|0|200
A|USOY|20260106|10:01:12.090891|S|100|6.605|0|100
A|USOY|20260106|10:01:12.103783|S|100|6.605|0|100
A|USOY|20260106|10:01:12.105452|S|100|6.605|0|100
A|USOY|20260106|10:01:12.107651|S|100|6.605|0|100
A|USPH|20260106|09:52:27.441817|S|1|83.17|0|1
A|USPH|20260106|09:52:29.595506|S|1|83.22|0|1
A|USPH|20260106|09:52:32.341777|S|1|83.22|0|1
A|USPH|20260106|09:53:14.591491|S|1|83.22|0|1
A|USPH|20260106|09:53:15.591740|S|1|83.22|0|1
A|USPH|20260106|09:53:21.240178|S|1|83.17|0|1
A|USPH|20260106|09:53:25.232223|S|1|83.12|0|1
A|USTB|20260106|12:09:17.912528|S|31|50.86|0|31
A|USTB|20260106|12:09:17.912643|S|43|50.86|0|43
A|USTB|20260106|12:09:17.912657|S|26|50.86|0|26
A|USTB|20260106|12:43:13.353703|S|100|50.87|0|100
A|USTB|20260106|15:37:03.286989|S|100|50.89|0|100
A|USVM|20260106|13:46:04.295103|S|100|94.04|0|100
A|USVM|20260106|13:54:44.433025|S|100|94.09|0|100
A|UTES|20260106|13:54:51.743429|S|6|79.82|0|6
A|UTES|20260106|15:42:30.019401|E|200|80.02|0|200
A|UTF|20260106|12:35:16.114946|S|110|24.22|0|110
A|UTG|20260106|09:30:00.213483|E|3843|37.19|84652|238
A|UTG|20260106|09:30:00.213483|S|3843|37.19|84652|1251
A|UTG|20260106|09:38:59.699279|S|1|37.23|0|1
A|UTG|20260106|09:43:26.676305|S|4|37.1|0|4
A|UTG|20260106|09:43:26.676334|S|100|37.14|0|100
A|UTG|20260106|09:43:26.676404|S|1|37.08|0|1
A|UTG|20260106|09:43:26.676405|S|5|37.07|0|5
A|UTG|20260106|09:43:26.676405|S|1|37.07|0|1
A|UTG|20260106|09:43:26.733766|S|100|37.13|0|100
A|UTG|20260106|09:50:31.198956|S|100|37.01|0|100
A|UTG|20260106|09:52:30.035694|S|48|36.99|0|48
A|UTG|20260106|10:01:10.475784|S|90|37.06|0|90
A|UTG|20260106|10:05:10.635534|S|1|37.16|0|1
A|UTG|20260106|10:10:03.343394|S|81|37.16|0|81
A|UTG|20260106|10:10:03.343407|S|19|37.16|0|19
A|UTG|20260106|10:25:25.938679|S|212|37.16|0|212
A|UTG|20260106|10:37:19.310276|S|4|37.1|0|4
A|UTG|20260106|10:52:35.224490|S|48|36.99|0|48
A|UTG|20260106|10:52:35.225401|S|64|36.99|0|64
A|UTG|20260106|10:52:35.225424|S|100|36.99|0|100
A|UTG|20260106|10:52:38.596812|S|88|36.99|0|88
A|UTG|20260106|10:55:41.884639|S|35|36.95|0|35
A|UTG|20260106|11:38:57.618054|S|100|36.99|0|100
A|UTG|20260106|11:43:58.870879|S|1|36.94|0|1
A|UTG|20260106|11:59:00.464589|S|100|36.975|0|100
A|UTG|20260106|12:02:11.152943|S|100|36.975|0|100
A|UTG|20260106|12:49:13.294993|S|100|36.95|0|100
A|UTG|20260106|12:57:51.401991|S|11|37|0|11
A|UTG|20260106|13:34:37.881489|S|34|37.05|0|34
A|UTG|20260106|13:34:37.881507|S|100|37.05|0|100
A|UTG|20260106|13:35:06.590835|S|33|37.05|0|33
A|UTG|20260106|14:43:26.476244|S|57|37.17|0|57
A|UTG|20260106|14:43:26.476275|S|43|37.17|0|43
A|UTG|20260106|15:01:49.564264|S|92|37.17|0|92
A|UTG|20260106|15:23:05.086147|S|52|37.18|0|52
A|UTG|20260106|15:37:29.223350|S|34|37.23|0|34
A|UTG|20260106|15:41:40.283586|S|2|37.24|0|2
A|UTG|20260106|15:49:54.555626|S|100|37.29|0|100
A|UTG|20260106|15:49:54.555663|S|100|37.29|0|100
A|UTG|20260106|15:49:54.555753|S|50|37.29|0|50
A|UTG|20260106|15:50:33.786923|S|50|37.25|0|50
A|UTG|20260106|15:51:08.891591|S|24|37.28|0|24
A|UTG|20260106|15:51:18.815119|S|120|37.26|0|120
A|UTG|20260106|15:59:31.212877|S|32|37.27|0|32
A|UTG|20260106|15:59:35.636758|S|35|37.25|0|35
A|UTG|20260106|15:59:35.636758|S|50|37.26|0|50
A|UTG|20260106|15:59:35.636758|S|15|37.25|0|15
A|UTG|20260106|15:59:52.779519|S|2|37.24|0|2
A|UTG|20260106|15:59:52.792142|S|2|37.25|0|2
A|UTG|20260106|15:59:52.825066|S|2|37.25|0|2
A|UTG|20260106|15:59:52.837818|S|2|37.25|0|2
A|UTG|20260106|15:59:52.851418|S|2|37.25|0|2
A|UTG|20260106|15:59:52.882921|S|2|37.25|0|2
A|UTG|20260106|15:59:52.894995|S|2|37.25|0|2
A|UTG|20260106|15:59:52.908642|S|2|37.25|0|2
A|UTG|20260106|15:59:52.936323|S|2|37.25|0|2
A|UTG|20260106|15:59:52.953769|S|2|37.25|0|2
A|UTG|20260106|15:59:52.986843|S|2|37.25|0|2
A|UTG|20260106|15:59:53.001593|S|2|37.25|0|2
A|UTG|20260106|15:59:53.014344|S|2|37.25|0|2
A|UTG|20260106|15:59:53.029665|S|2|37.25|0|2
A|UTG|20260106|15:59:53.052356|S|2|37.25|0|2
A|UTG|20260106|15:59:53.067468|S|2|37.25|0|2
A|UTG|20260106|15:59:53.082215|S|2|37.25|0|2
A|UTG|20260106|15:59:53.097657|S|2|37.25|0|2
A|UTG|20260106|15:59:53.114686|S|2|37.25|0|2
A|UTG|20260106|15:59:53.140082|S|2|37.25|0|2
A|UTG|20260106|15:59:53.154926|S|2|37.25|0|2
A|UTG|20260106|15:59:53.167897|S|2|37.24|0|2
A|UTG|20260106|15:59:53.257897|S|2|37.25|0|2
A|UTG|20260106|15:59:53.275021|S|2|37.25|0|2
A|UTG|20260106|15:59:53.291392|S|2|37.25|0|2
A|UTG|20260106|15:59:53.304579|S|2|37.25|0|2
A|UTG|20260106|15:59:53.319016|S|2|37.25|0|2
A|UTG|20260106|15:59:53.331958|S|54|37.25|0|54
A|UTG|20260106|15:59:53.332454|S|2|37.25|0|2
A|UTG|20260106|15:59:53.343693|S|2|37.25|0|2
A|UTG|20260106|15:59:53.357004|S|2|37.25|0|2
A|UTG|20260106|15:59:53.368286|S|2|37.25|0|2
A|UTG|20260106|15:59:53.383241|S|2|37.25|0|2
A|UTG|20260106|15:59:53.395076|S|2|37.25|0|2
A|UTG|20260106|15:59:53.410007|S|2|37.25|0|2
A|UTG|20260106|15:59:53.424067|S|2|37.25|0|2
A|UTG|20260106|15:59:53.436898|S|2|37.25|0|2
A|UTG|20260106|15:59:53.455244|S|2|37.25|0|2
A|UTG|20260106|15:59:53.470294|S|2|37.25|0|2
A|UTG|20260106|15:59:53.482386|S|2|37.25|0|2
A|UTG|20260106|15:59:53.520627|S|2|37.25|0|2
A|UTG|20260106|15:59:53.534311|S|2|37.25|0|2
A|UTG|20260106|15:59:53.546377|S|2|37.25|0|2
A|UTG|20260106|15:59:53.568731|S|2|37.25|0|2
A|UTG|20260106|15:59:53.585160|S|2|37.25|0|2
A|UTG|20260106|15:59:53.612843|S|4|37.25|0|4
A|UTG|20260106|15:59:53.624209|S|4|37.25|0|4
A|UTG|20260106|15:59:53.640943|S|4|37.25|0|4
A|UTG|20260106|15:59:53.655433|S|4|37.25|0|4
A|UTG|20260106|15:59:54.868777|S|1|37.25|0|1
A|UTG|20260106|16:00:00.151457|S|835|37.28|114651|608
A|UTHR|20260106|13:19:36.976331|S|60|505.39|0|60
A|UTHR|20260106|13:25:25.305737|S|1|506.15|0|1
A|UTHR|20260106|13:31:15.290748|S|12|506.12|0|12
A|UTHR|20260106|13:36:44.576465|S|2|506.33|0|2
A|UTHR|20260106|14:12:11.068973|S|2|506.62|0|2
A|UTHR|20260106|14:12:11.068995|S|20|506.62|0|20
A|UTHR|20260106|14:12:11.069089|S|2|506.62|0|2
A|UTHR|20260106|14:12:11.069217|S|2|506.65|0|2
A|UTI|20260106|10:29:47.307014|S|120|27.59|0|120
A|UTI|20260106|15:50:00.523137|S|200|27.36|0|200
A|UTL|20260106|15:50:58.086815|S|1|48.56|0|1
A|UTL|20260106|15:51:13.159523|S|12|48.55|0|12
A|UTL|20260106|15:51:54.441288|S|2|48.55|0|2
A|UTZ|20260106|10:14:44.729100|S|10|9.98|0|10
A|UTZ|20260106|15:50:39.960903|S|90|9.88|0|90
A|UTZ|20260106|15:51:02.743273|S|51|9.87|0|51
A|UUP|20260106|11:03:43.544618|S|100|27.14|0|100
A|UUP|20260106|14:33:30.649325|S|155|27.155|0|155
A|UUP|20260106|15:00:34.683180|S|100|27.15|0|100
A|UUU|20260106|09:30:00.173187|S|2618|6.05|79812|2548
A|UUU|20260106|09:30:00.268353|S|2|6.15|0|2
A|UUU|20260106|09:30:11.134242|E|200|6.01|0|200
A|UUU|20260106|09:30:11.134778|S|213|6.01|0|213
A|UUU|20260106|09:30:11.134796|S|42|6.01|0|42
A|UUU|20260106|09:32:22.562143|S|100|6|0|100
A|UUU|20260106|09:38:00.494699|S|10|5.76|0|10
A|UUU|20260106|09:52:30.076136|S|172|5.99|0|172
A|UUU|20260106|09:55:00.347678|S|10|6.05|0|10
A|UUU|20260106|09:59:30.429802|S|90|6.05|0|90
A|UUU|20260106|10:02:38.080346|S|100|6.1|0|100
A|UUU|20260106|10:02:38.181545|S|100|6.03|0|100
A|UUU|20260106|10:10:36.278121|S|50|5.975|0|50
A|UUU|20260106|10:24:08.917292|S|100|5.95|0|100
A|UUU|20260106|10:28:04.504877|S|150|5.89|0|150
A|UUU|20260106|10:40:00.597319|E|100|5.84|0|100
A|UUU|20260106|10:40:00.597319|E|100|5.84|0|100
A|UUU|20260106|10:40:00.618413|E|3|5.8|0|3
A|UUU|20260106|10:40:03.689574|S|54|5.7|0|54
A|UUU|20260106|10:41:04.360004|S|100|5.75|0|100
A|UUU|20260106|10:53:04.006837|S|100|5.8|0|100
A|UUU|20260106|11:37:00.492384|S|8|5.64|0|8
A|UUU|20260106|11:50:00.492389|S|10|5.6|0|10
A|UUU|20260106|12:01:05.560907|S|98|5.58|0|98
A|UUU|20260106|12:01:20.244250|S|100|5.39|0|100
A|UUU|20260106|12:02:28.523639|S|100|5.38|0|100
A|UUU|20260106|12:04:27.220956|S|5|5.24|0|5
A|UUU|20260106|12:06:56.983616|E|122|4.88|0|122
A|UUU|20260106|12:06:57.044494|E|250|4.75|0|250
A|UUU|20260106|12:14:17.341165|S|1|4.85|0|1
A|UUU|20260106|12:15:02.475434|S|99|4.78|0|99
A|UUU|20260106|12:31:42.411908|S|100|4.84|0|100
A|UUU|20260106|12:38:22.658763|S|100|4.84|0|100
A|UUU|20260106|12:38:22.658763|S|300|4.84|0|300
A|UUU|20260106|13:11:12.852583|S|100|4.9|0|100
A|UUU|20260106|13:20:26.873906|S|42|4.91|0|42
A|UUU|20260106|13:38:29.346026|S|100|4.89|0|100
A|UUU|20260106|13:38:29.346026|S|300|4.89|0|300
A|UUU|20260106|13:40:20.895395|S|100|4.93|0|100
A|UUU|20260106|13:51:31.917906|S|100|4.97|0|100
A|UUU|20260106|14:13:18.733794|S|100|5.01|0|100
A|UUU|20260106|14:56:31.873801|S|100|5.015|0|100
A|UUU|20260106|14:56:31.873801|S|215|5.02|0|215
A|UUU|20260106|14:58:41.818742|S|33|4.98|0|33
A|UUU|20260106|14:59:34.676810|S|119|4.98|0|119
A|UUU|20260106|14:59:34.676811|S|100|4.98|0|100
A|UUU|20260106|15:02:57.886051|S|100|4.98|0|100
A|UUU|20260106|15:03:24.798319|E|100|5|0|100
A|UUU|20260106|15:03:24.896931|S|100|4.99|0|100
A|UUU|20260106|15:03:24.896932|S|198|5|0|198
A|UUU|20260106|15:03:24.897909|S|100|5|0|100
A|UUU|20260106|15:12:02.684650|S|100|4.96|0|100
A|UUU|20260106|15:19:52.948637|E|2570|4.95|0|2570
A|UUU|20260106|15:20:56.643658|S|100|4.96|0|100
A|UUU|20260106|15:23:09.989219|S|100|4.98|0|100
A|UUU|20260106|15:23:09.989219|S|170|4.98|0|170
A|UUU|20260106|15:24:26.095808|S|1|5|0|1
A|UUU|20260106|15:39:48.104370|S|100|4.91|0|100
A|UUU|20260106|15:43:16.541636|S|100|4.91|0|100
A|UUU|20260106|15:43:46.542483|S|100|4.92|0|100
A|UUU|20260106|15:45:25.516415|E|68|4.92|0|68
A|UUU|20260106|15:54:32.998010|E|25|4.88|0|25
A|UUU|20260106|15:54:38.309528|E|778|4.88|0|778
A|UUU|20260106|15:54:38.309623|E|182|4.88|0|182
A|UUU|20260106|15:54:38.309864|E|15|4.88|0|15
A|UUU|20260106|15:54:47.099994|S|100|4.87|0|100
A|UUU|20260106|15:54:47.100351|S|230|4.87|0|230
A|UUU|20260106|15:56:48.712463|E|16|4.95|0|16
A|UUU|20260106|15:56:49.671355|E|45|4.95|0|45
A|UUU|20260106|15:57:27.526885|E|4|4.95|0|4
A|UUU|20260106|15:57:30.653976|E|4|4.95|0|4
A|UUU|20260106|15:57:39.744753|E|2|4.95|0|2
A|UUU|20260106|15:57:43.744880|E|2|4.95|0|2
A|UUU|20260106|15:57:49.744334|E|2|4.95|0|2
A|UUU|20260106|15:57:54.016654|E|7|4.95|0|7
A|UUU|20260106|15:57:58.803209|E|2|4.95|0|2
A|UUU|20260106|15:58:28.462476|E|500|4.95|0|500
A|UUU|20260106|15:58:28.462794|E|281|4.95|0|281
A|UUU|20260106|16:00:00.126791|S|62|4.95|107584|23
A|UUUU|20260106|09:30:00.111170|E|105412|18.83|56077|2988
A|UUUU|20260106|09:30:00.111170|S|105412|18.83|56077|41841
A|UUUU|20260106|09:30:01.157059|S|2|18.77|0|2
A|UUUU|20260106|09:30:01.902306|S|2|18.78|0|2
A|UUUU|20260106|09:30:01.911630|S|25|18.74|0|25
A|UUUU|20260106|09:30:01.919758|S|100|18.73|0|100
A|UUUU|20260106|09:30:01.919759|S|6|18.73|0|6
A|UUUU|20260106|09:30:02.321334|S|90|18.78|0|90
A|UUUU|20260106|09:30:02.630141|S|1|18.74|0|1
A|UUUU|20260106|09:30:03.210833|S|1|18.72|0|1
A|UUUU|20260106|09:30:03.210833|S|9|18.72|0|9
A|UUUU|20260106|09:30:03.629831|S|100|18.72|0|100
A|UUUU|20260106|09:30:03.977465|S|164|18.71|0|164
A|UUUU|20260106|09:30:03.977465|S|22|18.71|0|22
A|UUUU|20260106|09:30:03.994367|S|300|18.7|0|300
A|UUUU|20260106|09:30:03.994367|S|30|18.7|0|30
A|UUUU|20260106|09:30:03.994367|S|550|18.7|0|550
A|UUUU|20260106|09:30:03.994368|S|20|18.7|0|20
A|UUUU|20260106|09:30:03.994368|S|50|18.7|0|50
A|UUUU|20260106|09:30:03.994369|S|165|18.7|0|165
A|UUUU|20260106|09:30:03.994370|S|399|18.7|0|399
A|UUUU|20260106|09:30:03.997233|S|2|18.68|0|2
A|UUUU|20260106|09:30:10.864741|S|500|18.74|0|500
A|UUUU|20260106|09:30:13.822463|S|10|18.67|0|10
A|UUUU|20260106|09:30:13.822463|S|99|18.66|0|99
A|UUUU|20260106|09:30:13.822463|S|1|18.66|0|1
A|UUUU|20260106|09:30:13.822464|S|190|18.66|0|190
A|UUUU|20260106|09:30:13.822617|S|10|18.66|0|10
A|UUUU|20260106|09:30:13.822617|S|50|18.66|0|50
A|UUUU|20260106|09:30:13.823401|S|54|18.66|0|54
A|UUUU|20260106|09:30:13.823511|S|100|18.65|0|100
A|UUUU|20260106|09:30:13.823511|S|75|18.65|0|75
A|UUUU|20260106|09:30:13.823511|S|325|18.65|0|325
A|UUUU|20260106|09:30:13.823634|S|175|18.65|0|175
A|UUUU|20260106|09:30:13.875509|S|25|18.62|0|25
A|UUUU|20260106|09:30:13.875510|S|40|18.62|0|40
A|UUUU|20260106|09:30:13.989681|S|100|18.6|0|100
A|UUUU|20260106|09:30:13.989681|S|12|18.6|0|12
A|UUUU|20260106|09:30:15.913521|S|60|18.6|0|60
A|UUUU|20260106|09:30:15.914926|S|268|18.6|0|268
A|UUUU|20260106|09:30:15.914926|S|34|18.6|0|34
A|UUUU|20260106|09:30:15.914926|S|27|18.6|0|27
A|UUUU|20260106|09:30:15.914927|S|16|18.6|0|16
A|UUUU|20260106|09:30:15.914927|S|9|18.6|0|9
A|UUUU|20260106|09:30:15.914929|S|300|18.6|0|300
A|UUUU|20260106|09:30:15.914929|S|50|18.6|0|50
A|UUUU|20260106|09:30:15.914929|S|8|18.6|0|8
A|UUUU|20260106|09:30:15.914929|S|300|18.6|0|300
A|UUUU|20260106|09:30:15.914929|S|8|18.6|0|8
A|UUUU|20260106|09:30:15.914930|S|99|18.6|0|99
A|UUUU|20260106|09:30:15.914930|S|100|18.6|0|100
A|UUUU|20260106|09:30:15.914930|S|200|18.6|0|200
A|UUUU|20260106|09:30:15.914931|S|100|18.6|0|100
A|UUUU|20260106|09:30:15.914931|S|20|18.6|0|20
A|UUUU|20260106|09:30:15.914931|S|100|18.6|0|100
A|UUUU|20260106|09:30:15.914931|S|8|18.6|0|8
A|UUUU|20260106|09:30:15.914931|S|62|18.6|0|62
A|UUUU|20260106|09:30:16.183522|S|100|18.6|0|100
A|UUUU|20260106|09:30:16.183545|S|100|18.6|0|100
A|UUUU|20260106|09:30:16.183546|S|100|18.6|0|100
A|UUUU|20260106|09:30:16.183554|S|32|18.6|0|32
A|UUUU|20260106|09:30:16.197792|S|42|18.59|0|42
A|UUUU|20260106|09:30:16.197792|S|60|18.59|0|60
A|UUUU|20260106|09:30:16.197792|S|23|18.59|0|23
A|UUUU|20260106|09:30:16.205928|S|107|18.59|0|107
A|UUUU|20260106|09:30:16.867028|S|13|18.58|0|13
A|UUUU|20260106|09:30:24.528529|S|53|18.57|0|53
A|UUUU|20260106|09:30:24.528529|S|20|18.57|0|20
A|UUUU|20260106|09:30:24.528529|S|72|18.57|0|72
A|UUUU|20260106|09:30:30.114203|S|2|18.68|0|2
A|UUUU|20260106|09:30:34.308443|S|100|18.77|0|100
A|UUUU|20260106|09:30:34.846698|S|100|18.8|0|100
A|UUUU|20260106|09:30:34.862525|S|100|18.82|0|100
A|UUUU|20260106|09:30:43.296394|S|100|18.84|0|100
A|UUUU|20260106|09:30:43.296394|S|200|18.84|0|200
A|UUUU|20260106|09:30:48.168360|S|50|18.77|0|50
A|UUUU|20260106|09:30:48.939292|S|41|18.74|0|41
A|UUUU|20260106|09:30:48.939312|S|9|18.74|0|9
A|UUUU|20260106|09:31:07.214835|S|200|18.85|0|200
A|UUUU|20260106|09:31:07.214836|S|100|18.85|0|100
A|UUUU|20260106|09:31:08.877469|S|320|18.9|0|320
A|UUUU|20260106|09:31:08.878649|S|1|18.915|0|1
A|UUUU|20260106|09:31:08.878981|S|100|18.915|0|100
A|UUUU|20260106|09:31:08.879105|S|1|18.92|0|1
A|UUUU|20260106|09:31:08.879105|S|99|18.915|0|99
A|UUUU|20260106|09:31:08.879655|S|1|18.93|0|1
A|UUUU|20260106|09:31:08.882313|S|1099|18.94|0|1099
A|UUUU|20260106|09:31:08.882361|S|101|18.94|0|101
A|UUUU|20260106|09:31:10.206952|S|200|18.93|0|200
A|UUUU|20260106|09:31:11.986117|S|100|18.93|0|100
A|UUUU|20260106|09:31:12.336529|S|100|18.9|0|100
A|UUUU|20260106|09:31:12.341452|S|100|18.86|0|100
A|UUUU|20260106|09:31:12.341452|S|100|18.87|0|100
A|UUUU|20260106|09:31:15.114529|S|100|18.86|0|100
A|UUUU|20260106|09:31:15.114978|S|666|18.86|0|666
A|UUUU|20260106|09:31:16.347507|S|4134|18.86|0|4134
A|UUUU|20260106|09:31:22.404412|S|100|18.75|0|100
A|UUUU|20260106|09:31:22.404462|S|50|18.75|0|50
A|UUUU|20260106|09:31:22.404463|S|1|18.75|0|1
A|UUUU|20260106|09:31:23.394840|S|97|18.725|0|97
A|UUUU|20260106|09:31:23.394858|S|3|18.725|0|3
A|UUUU|20260106|09:31:23.394858|S|100|18.725|0|100
A|UUUU|20260106|09:31:27.452200|S|100|18.69|0|100
A|UUUU|20260106|09:31:28.044896|S|100|18.65|0|100
A|UUUU|20260106|09:31:48.634141|S|100|18.61|0|100
A|UUUU|20260106|09:31:49.925616|S|11|18.65|0|11
A|UUUU|20260106|09:31:55.190005|S|100|18.68|0|100
A|UUUU|20260106|09:31:57.170249|S|150|18.68|0|150
A|UUUU|20260106|09:31:58.167491|S|100|18.68|0|100
A|UUUU|20260106|09:32:09.610240|S|404|18.72|0|404
A|UUUU|20260106|09:32:09.610253|S|404|18.72|0|404
A|UUUU|20260106|09:32:09.660581|S|191|18.72|0|191
A|UUUU|20260106|09:32:10.058700|S|800|18.72|0|800
A|UUUU|20260106|09:32:14.506133|S|100|18.74|0|100
A|UUUU|20260106|09:32:21.081616|S|100|18.815|0|100
A|UUUU|20260106|09:32:26.124539|S|100|18.81|0|100
A|UUUU|20260106|09:32:31.416050|S|200|18.8|0|200
A|UUUU|20260106|09:32:33.296018|S|100|18.82|0|100
A|UUUU|20260106|09:32:38.290991|S|100|18.91|0|100
A|UUUU|20260106|09:32:39.501893|S|100|18.9|0|100
A|UUUU|20260106|09:32:43.826438|S|1000|18.9|0|1000
A|UUUU|20260106|09:32:58.857223|S|825|18.95|0|825
A|UUUU|20260106|09:32:58.857223|S|1|18.95|0|1
A|UUUU|20260106|09:32:59.523493|S|250|19|0|250
A|UUUU|20260106|09:32:59.523493|S|10|19|0|10
A|UUUU|20260106|09:32:59.523493|S|8|19|0|8
A|UUUU|20260106|09:32:59.523493|S|5|19|0|5
A|UUUU|20260106|09:32:59.523494|S|4|19|0|4
A|UUUU|20260106|09:32:59.523494|S|5|19|0|5
A|UUUU|20260106|09:32:59.523505|S|150|19|0|150
A|UUUU|20260106|09:32:59.523507|S|100|19|0|100
A|UUUU|20260106|09:32:59.523507|S|50|19|0|50
A|UUUU|20260106|09:32:59.523507|S|2000|19|0|2000
A|UUUU|20260106|09:32:59.523509|S|10|19|0|10
A|UUUU|20260106|09:32:59.523509|S|1|19|0|1
A|UUUU|20260106|09:32:59.523509|S|1|19|0|1
A|UUUU|20260106|09:33:02.288039|S|100|19|0|100
A|UUUU|20260106|09:33:02.490411|S|100|19|0|100
A|UUUU|20260106|09:33:02.492118|S|100|19|0|100
A|UUUU|20260106|09:33:02.708528|S|100|19|0|100
A|UUUU|20260106|09:33:05.701373|S|25|19.02|0|25
A|UUUU|20260106|09:33:08.697944|S|27|18.92|0|27
A|UUUU|20260106|09:33:10.541665|S|600|18.89|0|600
A|UUUU|20260106|09:33:10.541801|S|75|18.89|0|75
A|UUUU|20260106|09:33:10.541873|S|125|18.89|0|125
A|UUUU|20260106|09:33:11.892520|S|100|18.84|0|100
A|UUUU|20260106|09:33:12.187516|S|34|18.86|0|34
A|UUUU|20260106|09:33:13.908817|E|45|18.825|0|45
A|UUUU|20260106|09:33:14.594024|S|50|18.85|0|50
A|UUUU|20260106|09:33:14.668136|E|45|18.82|0|45
A|UUUU|20260106|09:33:16.709431|S|46|18.8|0|46
A|UUUU|20260106|09:33:16.709432|S|10000|18.8|0|10000
A|UUUU|20260106|09:33:17.729384|S|25|18.77|0|25
A|UUUU|20260106|09:33:20.353211|S|26|18.75|0|26
A|UUUU|20260106|09:33:20.353246|S|24|18.75|0|24
A|UUUU|20260106|09:33:22.561410|S|3|18.74|0|3
A|UUUU|20260106|09:33:26.708047|S|1|18.73|0|1
A|UUUU|20260106|09:33:32.187840|S|18|18.7|0|18
A|UUUU|20260106|09:33:33.060018|S|100|18.7|0|100
A|UUUU|20260106|09:33:33.416523|S|25|18.68|0|25
A|UUUU|20260106|09:33:33.416523|S|1|18.68|0|1
A|UUUU|20260106|09:33:33.416523|S|10|18.68|0|10
A|UUUU|20260106|09:33:33.416523|S|100|18.68|0|100
A|UUUU|20260106|09:33:34.954506|E|65|18.66|0|65
A|UUUU|20260106|09:33:56.090499|S|2|18.8|0|2
A|UUUU|20260106|09:34:05.129077|S|4|18.81|0|4
A|UUUU|20260106|09:34:05.129089|S|4|18.81|0|4
A|UUUU|20260106|09:34:05.129089|S|96|18.81|0|96
A|UUUU|20260106|09:34:18.984371|S|5|18.93|0|5
A|UUUU|20260106|09:34:32.564411|S|100|18.9|0|100
A|UUUU|20260106|09:34:34.121367|S|100|18.9|0|100
A|UUUU|20260106|09:34:37.667546|S|20|18.91|0|20
A|UUUU|20260106|09:34:47.563437|S|100|18.91|0|100
A|UUUU|20260106|09:34:47.564043|S|5|18.9|0|5
A|UUUU|20260106|09:34:53.421087|S|1|18.9|0|1
A|UUUU|20260106|09:34:55.485783|S|10|18.89|0|10
A|UUUU|20260106|09:35:02.255850|S|1759|18.94|0|1759
A|UUUU|20260106|09:35:02.297485|S|1102|18.94|0|1102
A|UUUU|20260106|09:35:02.454780|S|7139|18.94|0|7139
A|UUUU|20260106|09:35:04.492193|S|5|19|0|5
A|UUUU|20260106|09:35:05.138278|S|100|18.98|0|100
A|UUUU|20260106|09:35:05.954878|S|6|18.94|0|6
A|UUUU|20260106|09:35:05.954878|S|200|18.94|0|200
A|UUUU|20260106|09:35:07.253605|S|100|18.9|0|100
A|UUUU|20260106|09:35:07.253606|S|14|18.9|0|14
A|UUUU|20260106|09:35:07.253606|S|3|18.9|0|3
A|UUUU|20260106|09:35:07.253676|S|100|18.9|0|100
A|UUUU|20260106|09:35:07.253676|S|100|18.9|0|100
A|UUUU|20260106|09:35:13.445892|S|100|18.9|0|100
A|UUUU|20260106|09:35:13.445894|S|100|18.9|0|100
A|UUUU|20260106|09:35:13.562230|S|66|18.87|0|66
A|UUUU|20260106|09:35:14.265997|S|34|18.87|0|34
A|UUUU|20260106|09:35:15.888723|S|15|18.84|0|15
A|UUUU|20260106|09:35:16.953868|S|150|18.82|0|150
A|UUUU|20260106|09:35:16.953869|S|1|18.82|0|1
A|UUUU|20260106|09:35:18.787352|S|30|18.81|0|30
A|UUUU|20260106|09:35:18.787352|S|100|18.81|0|100
A|UUUU|20260106|09:35:18.787353|S|100|18.81|0|100
A|UUUU|20260106|09:35:25.192762|S|2|18.77|0|2
A|UUUU|20260106|09:35:25.192762|S|77|18.77|0|77
A|UUUU|20260106|09:35:25.998065|S|500|18.77|0|500
A|UUUU|20260106|09:35:25.998065|S|23|18.77|0|23
A|UUUU|20260106|09:35:40.495641|S|20|18.77|0|20
A|UUUU|20260106|09:35:40.495836|S|100|18.76|0|100
A|UUUU|20260106|09:35:43.990796|S|70|18.8|0|70
A|UUUU|20260106|09:35:49.674156|S|400|18.81|0|400
A|UUUU|20260106|09:35:49.674230|S|600|18.81|0|600
A|UUUU|20260106|09:35:50.448908|S|10|18.83|0|10
A|UUUU|20260106|09:36:02.934830|S|100|18.8|0|100
A|UUUU|20260106|09:36:12.066872|E|30|18.77|0|30
A|UUUU|20260106|09:36:12.066872|E|70|18.77|0|70
A|UUUU|20260106|09:36:28.645178|S|20|18.8|0|20
A|UUUU|20260106|09:36:29.496093|S|300|18.805|0|300
A|UUUU|20260106|09:36:32.471722|S|100|18.8|0|100
A|UUUU|20260106|09:36:32.930013|S|100|18.79|0|100
A|UUUU|20260106|09:36:34.147801|S|30|18.78|0|30
A|UUUU|20260106|09:36:34.147801|S|200|18.78|0|200
A|UUUU|20260106|09:36:40.487443|S|100|18.79|0|100
A|UUUU|20260106|09:36:42.332651|S|100|18.79|0|100
A|UUUU|20260106|09:36:42.332672|S|5|18.79|0|5
A|UUUU|20260106|09:36:42.710051|S|50|18.77|0|50
A|UUUU|20260106|09:36:42.710380|S|224|18.76|0|224
A|UUUU|20260106|09:36:42.710380|S|200|18.76|0|200
A|UUUU|20260106|09:36:42.710439|S|176|18.76|0|176
A|UUUU|20260106|09:36:42.710439|S|100|18.76|0|100
A|UUUU|20260106|09:36:42.710440|S|51|18.76|0|51
A|UUUU|20260106|09:36:42.710456|S|49|18.76|0|49
A|UUUU|20260106|09:36:42.711055|S|100|18.75|0|100
A|UUUU|20260106|09:36:42.711375|S|50|18.74|0|50
A|UUUU|20260106|09:36:42.711375|S|50|18.74|0|50
A|UUUU|20260106|09:36:42.711760|S|10|18.74|0|10
A|UUUU|20260106|09:36:42.718619|S|1|18.72|0|1
A|UUUU|20260106|09:36:42.778244|S|10|18.71|0|10
A|UUUU|20260106|09:36:42.813207|S|50|18.7|0|50
A|UUUU|20260106|09:36:42.813208|S|50|18.7|0|50
A|UUUU|20260106|09:36:42.813208|S|90|18.7|0|90
A|UUUU|20260106|09:36:42.813208|S|16|18.7|0|16
A|UUUU|20260106|09:36:42.813285|S|100|18.7|0|100
A|UUUU|20260106|09:36:42.813285|S|10|18.7|0|10
A|UUUU|20260106|09:36:42.813285|S|10|18.7|0|10
A|UUUU|20260106|09:36:42.813285|S|34|18.7|0|34
A|UUUU|20260106|09:36:44.362013|S|15|18.68|0|15
A|UUUU|20260106|09:36:48.146644|S|1|18.7|0|1
A|UUUU|20260106|09:36:52.556905|E|100|18.69|0|100
A|UUUU|20260106|09:36:52.559348|S|30|18.67|0|30
A|UUUU|20260106|09:36:52.568476|S|100|18.66|0|100
A|UUUU|20260106|09:36:52.568571|S|200|18.66|0|200
A|UUUU|20260106|09:36:52.569076|S|900|18.66|0|900
A|UUUU|20260106|09:36:52.569512|S|100|18.66|0|100
A|UUUU|20260106|09:36:54.080345|S|11|18.65|0|11
A|UUUU|20260106|09:37:04.984437|S|100|18.67|0|100
A|UUUU|20260106|09:37:04.984437|S|100|18.67|0|100
A|UUUU|20260106|09:37:05.281501|S|100|18.62|0|100
A|UUUU|20260106|09:37:18.535959|S|100|18.7|0|100
A|UUUU|20260106|09:37:45.762040|S|100|18.7|0|100
A|UUUU|20260106|09:37:45.815201|S|73|18.69|0|73
A|UUUU|20260106|09:37:45.815202|S|27|18.69|0|27
A|UUUU|20260106|09:37:45.832447|S|103|18.69|0|103
A|UUUU|20260106|09:37:45.847081|S|5|18.69|0|5
A|UUUU|20260106|09:37:46.541908|S|100|18.66|0|100
A|UUUU|20260106|09:37:46.541908|S|63|18.66|0|63
A|UUUU|20260106|09:37:46.541908|S|100|18.66|0|100
A|UUUU|20260106|09:37:48.832521|S|100|18.65|0|100
A|UUUU|20260106|09:37:52.477710|S|100|18.64|0|100
A|UUUU|20260106|09:37:52.489041|S|1|18.63|0|1
A|UUUU|20260106|09:38:10.439705|S|50|18.65|0|50
A|UUUU|20260106|09:38:11.606459|S|30|18.62|0|30
A|UUUU|20260106|09:38:11.609023|S|1|18.6|0|1
A|UUUU|20260106|09:38:11.609023|S|100|18.6|0|100
A|UUUU|20260106|09:38:11.609023|S|4|18.6|0|4
A|UUUU|20260106|09:38:11.609024|S|194|18.6|0|194
A|UUUU|20260106|09:38:11.609024|S|1|18.6|0|1
A|UUUU|20260106|09:38:11.609057|S|306|18.6|0|306
A|UUUU|20260106|09:38:11.609058|S|30|18.6|0|30
A|UUUU|20260106|09:38:11.609058|S|100|18.6|0|100
A|UUUU|20260106|09:38:11.609058|S|550|18.6|0|550
A|UUUU|20260106|09:38:11.609058|S|20|18.6|0|20
A|UUUU|20260106|09:38:11.609060|S|200|18.6|0|200
A|UUUU|20260106|09:38:11.609060|S|10|18.6|0|10
A|UUUU|20260106|09:38:11.609060|S|100|18.6|0|100
A|UUUU|20260106|09:38:11.609060|S|96|18.6|0|96
A|UUUU|20260106|09:38:13.439032|S|1|18.64|0|1
A|UUUU|20260106|09:38:26.327816|S|5|18.63|0|5
A|UUUU|20260106|09:38:32.062876|S|10|18.6|0|10
A|UUUU|20260106|09:38:38.370687|S|100|18.6|0|100
A|UUUU|20260106|09:38:50.298982|S|28|18.58|0|28
A|UUUU|20260106|09:39:04.561748|S|100|18.64|0|100
A|UUUU|20260106|09:39:04.563699|S|328|18.65|0|328
A|UUUU|20260106|09:39:04.563831|S|500|18.65|0|500
A|UUUU|20260106|09:39:04.564308|S|500|18.65|0|500
A|UUUU|20260106|09:39:04.574814|S|423|18.65|0|423
A|UUUU|20260106|09:39:22.480350|S|50|18.64|0|50
A|UUUU|20260106|09:39:40.334722|S|1|18.62|0|1
A|UUUU|20260106|09:39:49.585100|S|100|18.61|0|100
A|UUUU|20260106|09:39:56.778239|S|100|18.57|0|100
A|UUUU|20260106|09:39:56.778240|S|8|18.57|0|8
A|UUUU|20260106|09:39:56.778240|S|20|18.57|0|20
A|UUUU|20260106|09:39:56.778240|S|100|18.57|0|100
A|UUUU|20260106|09:39:56.778241|S|949|18.57|0|949
A|UUUU|20260106|09:39:56.778261|S|1051|18.57|0|1051
A|UUUU|20260106|09:39:56.778281|S|100|18.57|0|100
A|UUUU|20260106|09:39:56.778282|S|100|18.57|0|100
A|UUUU|20260106|09:40:02.934086|S|30|18.56|0|30
A|UUUU|20260106|09:40:02.935923|S|24|18.55|0|24
A|UUUU|20260106|09:40:02.935923|S|2|18.55|0|2
A|UUUU|20260106|09:40:02.935923|S|2|18.55|0|2
A|UUUU|20260106|09:40:04.402580|S|3|18.62|0|3
A|UUUU|20260106|09:40:07.324628|S|1|18.66|0|1
A|UUUU|20260106|09:40:09.098051|S|100|18.62|0|100
A|UUUU|20260106|09:40:09.098052|S|111|18.62|0|111
A|UUUU|20260106|09:40:10.317850|S|100|18.63|0|100
A|UUUU|20260106|09:40:10.317850|S|100|18.63|0|100
A|UUUU|20260106|09:40:16.410777|S|100|18.62|0|100
A|UUUU|20260106|09:40:16.411432|S|100|18.62|0|100
A|UUUU|20260106|09:40:22.327187|S|2|18.62|0|2
A|UUUU|20260106|09:40:26.745822|S|100|18.61|0|100
A|UUUU|20260106|09:40:26.753595|S|1|18.6|0|1
A|UUUU|20260106|09:40:26.753595|S|97|18.6|0|97
A|UUUU|20260106|09:40:28.174335|S|14|18.58|0|14
A|UUUU|20260106|09:40:29.227484|S|5|18.57|0|5
A|UUUU|20260106|09:40:31.410198|S|5|18.54|0|5
A|UUUU|20260106|09:40:31.410198|S|14|18.54|0|14
A|UUUU|20260106|09:40:37.201064|S|100|18.59|0|100
A|UUUU|20260106|09:40:42.364454|S|5|18.56|0|5
A|UUUU|20260106|09:40:42.926132|S|6|18.55|0|6
A|UUUU|20260106|09:41:00.439887|S|1|18.55|0|1
A|UUUU|20260106|09:41:00.440193|S|15|18.55|0|15
A|UUUU|20260106|09:41:18.521886|S|20|18.65|0|20
A|UUUU|20260106|09:41:18.522082|S|90|18.65|0|90
A|UUUU|20260106|09:41:20.527349|S|100|18.65|0|100
A|UUUU|20260106|09:41:29.164427|S|100|18.57|0|100
A|UUUU|20260106|09:41:31.938885|S|500|18.54|0|500
A|UUUU|20260106|09:41:31.938885|S|10|18.54|0|10
A|UUUU|20260106|09:41:44.998199|S|200|18.6|0|200
A|UUUU|20260106|09:41:44.998212|S|100|18.6|0|100
A|UUUU|20260106|09:41:45.769928|S|1|18.57|0|1
A|UUUU|20260106|09:42:08.436478|S|200|18.57|0|200
A|UUUU|20260106|09:42:14.473451|S|100|18.6|0|100
A|UUUU|20260106|09:42:15.360918|S|100|18.62|0|100
A|UUUU|20260106|09:42:15.360918|S|8|18.63|0|8
A|UUUU|20260106|09:42:37.097127|S|14|18.6|0|14
A|UUUU|20260106|09:42:41.821447|S|100|18.62|0|100
A|UUUU|20260106|09:42:48.502910|S|400|18.64|0|400
A|UUUU|20260106|09:42:56.694610|S|1675|18.65|0|1675
A|UUUU|20260106|09:42:59.616540|S|5|18.63|0|5
A|UUUU|20260106|09:42:59.924816|S|50|18.62|0|50
A|UUUU|20260106|09:43:00.074189|S|100|18.61|0|100
A|UUUU|20260106|09:43:00.074204|S|100|18.61|0|100
A|UUUU|20260106|09:43:03.211383|S|50|18.57|0|50
A|UUUU|20260106|09:43:13.550545|S|1|18.6|0|1
A|UUUU|20260106|09:43:15.964693|S|27|18.58|0|27
A|UUUU|20260106|09:43:30.952967|S|1|18.55|0|1
A|UUUU|20260106|09:43:30.952967|S|85|18.55|0|85
A|UUUU|20260106|09:43:30.952967|S|1|18.55|0|1
A|UUUU|20260106|09:43:30.952967|S|5|18.55|0|5
A|UUUU|20260106|09:43:30.952968|S|5|18.55|0|5
A|UUUU|20260106|09:43:38.779870|S|15|18.53|0|15
A|UUUU|20260106|09:43:38.779870|S|70|18.53|0|70
A|UUUU|20260106|09:43:38.779871|S|50|18.53|0|50
A|UUUU|20260106|09:43:38.779871|S|69|18.53|0|69
A|UUUU|20260106|09:43:38.785256|S|200|18.52|0|200
A|UUUU|20260106|09:43:38.785257|S|50|18.52|0|50
A|UUUU|20260106|09:43:39.805952|S|60|18.51|0|60
A|UUUU|20260106|09:43:39.809647|S|300|18.5|0|300
A|UUUU|20260106|09:43:39.809647|S|160|18.5|0|160
A|UUUU|20260106|09:43:39.809648|S|5|18.5|0|5
A|UUUU|20260106|09:43:39.809648|S|22|18.5|0|22
A|UUUU|20260106|09:43:39.809648|S|44|18.5|0|44
A|UUUU|20260106|09:43:39.809650|S|300|18.5|0|300
A|UUUU|20260106|09:43:39.809650|S|1|18.5|0|1
A|UUUU|20260106|09:43:39.809650|S|70|18.5|0|70
A|UUUU|20260106|09:43:39.809650|S|2|18.5|0|2
A|UUUU|20260106|09:43:39.809651|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809651|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809651|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809651|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809651|S|60|18.5|0|60
A|UUUU|20260106|09:43:39.809652|S|1|18.5|0|1
A|UUUU|20260106|09:43:39.809652|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809652|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809652|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809652|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809653|S|5|18.5|0|5
A|UUUU|20260106|09:43:39.809657|S|20|18.5|0|20
A|UUUU|20260106|09:43:39.809657|S|3|18.5|0|3
A|UUUU|20260106|09:43:39.809657|S|10|18.5|0|10
A|UUUU|20260106|09:43:39.809658|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809658|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809658|S|17|18.5|0|17
A|UUUU|20260106|09:43:39.809658|S|1|18.5|0|1
A|UUUU|20260106|09:43:39.809659|S|20|18.5|0|20
A|UUUU|20260106|09:43:39.809659|S|2|18.5|0|2
A|UUUU|20260106|09:43:39.809659|S|5|18.5|0|5
A|UUUU|20260106|09:43:39.809660|S|200|18.5|0|200
A|UUUU|20260106|09:43:39.809660|S|15|18.5|0|15
A|UUUU|20260106|09:43:39.809660|S|200|18.5|0|200
A|UUUU|20260106|09:43:39.809660|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809660|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.809661|S|5|18.5|0|5
A|UUUU|20260106|09:43:39.810054|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.810054|S|100|18.5|0|100
A|UUUU|20260106|09:43:39.810054|S|20|18.5|0|20
A|UUUU|20260106|09:43:39.810055|S|75|18.5|0|75
A|UUUU|20260106|09:43:39.810055|S|4|18.5|0|4
A|UUUU|20260106|09:43:39.870412|S|100|18.5|0|100
A|UUUU|20260106|09:44:00.646780|S|65|18.535|0|65
A|UUUU|20260106|09:44:23.653387|S|7|18.5|0|7
A|UUUU|20260106|09:44:23.653387|S|100|18.5|0|100
A|UUUU|20260106|09:44:50.129726|S|2|18.51|0|2
A|UUUU|20260106|09:44:54.008397|S|1|18.51|0|1
A|UUUU|20260106|09:44:57.744708|S|303|18.5|0|303
A|UUUU|20260106|09:45:00.201042|S|394|18.5|0|394
A|UUUU|20260106|09:45:00.201042|S|86|18.5|0|86
A|UUUU|20260106|09:45:00.201042|S|20|18.5|0|20
A|UUUU|20260106|09:45:00.774236|S|100|18.52|0|100
A|UUUU|20260106|09:45:03.337923|S|50|18.5|0|50
A|UUUU|20260106|09:45:05.583408|S|1|18.49|0|1
A|UUUU|20260106|09:45:05.583408|S|38|18.49|0|38
A|UUUU|20260106|09:45:05.583409|S|42|18.49|0|42
A|UUUU|20260106|09:45:05.583409|S|19|18.49|0|19
A|UUUU|20260106|09:45:05.583944|S|67|18.49|0|67
A|UUUU|20260106|09:45:05.583944|S|1|18.49|0|1
A|UUUU|20260106|09:45:09.915120|S|1|18.49|0|1
A|UUUU|20260106|09:45:11.018371|S|5|18.47|0|5
A|UUUU|20260106|09:45:11.018371|S|60|18.47|0|60
A|UUUU|20260106|09:45:11.018372|S|30|18.47|0|30
A|UUUU|20260106|09:45:11.018372|S|3|18.47|0|3
A|UUUU|20260106|09:45:11.018372|S|5|18.47|0|5
A|UUUU|20260106|09:45:11.018374|S|100|18.47|0|100
A|UUUU|20260106|09:45:11.018374|S|100|18.47|0|100
A|UUUU|20260106|09:45:11.018375|S|1|18.47|0|1
A|UUUU|20260106|09:45:11.018375|S|100|18.47|0|100
A|UUUU|20260106|09:45:11.018375|S|22|18.47|0|22
A|UUUU|20260106|09:45:11.018375|S|2|18.47|0|2
A|UUUU|20260106|09:45:11.018376|S|100|18.47|0|100
A|UUUU|20260106|09:45:11.018376|S|35|18.47|0|35
A|UUUU|20260106|09:45:11.018376|S|100|18.47|0|100
A|UUUU|20260106|09:45:11.018377|S|5|18.47|0|5
A|UUUU|20260106|09:45:11.047269|S|100|18.45|0|100
A|UUUU|20260106|09:45:11.136447|S|1|18.45|0|1
A|UUUU|20260106|09:45:28.893750|S|100|18.48|0|100
A|UUUU|20260106|09:45:38.083455|S|17|18.41|0|17
A|UUUU|20260106|09:46:06.589113|S|600|18.42|0|600
A|UUUU|20260106|09:46:06.589113|S|100|18.42|0|100
A|UUUU|20260106|09:46:22.170225|S|1|18.34|0|1
A|UUUU|20260106|09:46:32.633643|S|100|18.3|0|100
A|UUUU|20260106|09:46:32.649058|S|20|18.29|0|20
A|UUUU|20260106|09:46:58.601151|S|3|18.25|0|3
A|UUUU|20260106|09:46:58.601151|S|50|18.25|0|50
A|UUUU|20260106|09:46:58.601152|S|115|18.25|0|115
A|UUUU|20260106|09:46:58.601152|S|100|18.25|0|100
A|UUUU|20260106|09:47:18.177649|S|5|18.26|0|5
A|UUUU|20260106|09:47:24.116170|S|5|18.25|0|5
A|UUUU|20260106|09:47:49.938925|S|50|18.26|0|50
A|UUUU|20260106|09:47:53.291058|S|50|18.28|0|50
A|UUUU|20260106|09:47:53.291069|S|100|18.28|0|100
A|UUUU|20260106|09:47:53.388541|S|20|18.3|0|20
A|UUUU|20260106|09:48:02.496174|S|1000|18.25|0|1000
A|UUUU|20260106|09:48:02.496174|S|50|18.25|0|50
A|UUUU|20260106|09:48:02.496174|S|1|18.25|0|1
A|UUUU|20260106|09:48:09.428349|S|1|18.24|0|1
A|UUUU|20260106|09:48:09.438636|S|19|18.24|0|19
A|UUUU|20260106|09:48:09.438954|S|2|18.23|0|2
A|UUUU|20260106|09:48:09.438954|S|1|18.23|0|1
A|UUUU|20260106|09:48:09.442321|S|16|18.22|0|16
A|UUUU|20260106|09:48:09.442321|S|1|18.22|0|1
A|UUUU|20260106|09:48:09.442322|S|100|18.22|0|100
A|UUUU|20260106|09:48:09.442322|S|10|18.22|0|10
A|UUUU|20260106|09:48:09.464955|S|78|18.22|0|78
A|UUUU|20260106|09:48:09.675273|S|7|18.21|0|7
A|UUUU|20260106|09:48:10.639013|S|100|18.2|0|100
A|UUUU|20260106|09:48:10.639013|S|20|18.2|0|20
A|UUUU|20260106|09:48:14.229872|S|43|18.2|0|43
A|UUUU|20260106|09:48:15.692735|S|57|18.2|0|57
A|UUUU|20260106|09:48:30.972283|S|1|18.18|0|1
A|UUUU|20260106|09:48:30.972283|S|1|18.18|0|1
A|UUUU|20260106|09:48:30.981245|S|200|18.17|0|200
A|UUUU|20260106|09:48:35.377020|S|2664|18.17|0|2664
A|UUUU|20260106|09:48:35.377251|S|3114|18.17|0|3114
A|UUUU|20260106|09:48:41.993297|S|1|18.16|0|1
A|UUUU|20260106|09:49:01.763398|S|100|18.21|0|100
A|UUUU|20260106|09:49:02.737939|S|6|18.19|0|6
A|UUUU|20260106|09:49:06.108006|S|9|18.24|0|9
A|UUUU|20260106|09:49:10.815485|S|100|18.23|0|100
A|UUUU|20260106|09:49:32.807410|S|20|18.17|0|20
A|UUUU|20260106|09:49:32.822253|S|1|18.15|0|1
A|UUUU|20260106|09:49:32.822253|S|2|18.15|0|2
A|UUUU|20260106|09:49:32.822254|S|1|18.15|0|1
A|UUUU|20260106|09:49:32.827137|S|1|18.14|0|1
A|UUUU|20260106|09:49:36.161141|S|17|18.13|0|17
A|UUUU|20260106|09:49:39.626153|S|100|18.13|0|100
A|UUUU|20260106|09:49:46.541434|S|1|18.11|0|1
A|UUUU|20260106|09:49:46.758598|S|1|18.08|0|1
A|UUUU|20260106|09:49:46.758598|S|1|18.08|0|1
A|UUUU|20260106|09:49:52.118617|S|100|18.09|0|100
A|UUUU|20260106|09:50:04.159431|S|15|18.15|0|15
A|UUUU|20260106|09:50:07.144835|S|100|18.1|0|100
A|UUUU|20260106|09:50:27.107764|S|200|18.15|0|200
A|UUUU|20260106|09:50:28.048761|S|400|18.15|0|400
A|UUUU|20260106|09:50:30.030673|S|1|18.13|0|1
A|UUUU|20260106|09:50:39.316482|S|5|18.2|0|5
A|UUUU|20260106|09:50:52.158252|S|230|18.225|0|230
A|UUUU|20260106|09:51:01.234333|S|100|18.14|0|100
A|UUUU|20260106|09:51:10.030945|S|100|18.16|0|100
A|UUUU|20260106|09:51:10.030945|S|100|18.16|0|100
A|UUUU|20260106|09:51:20.760088|S|70|18.15|0|70
A|UUUU|20260106|09:51:23.267707|S|1|18.12|0|1
A|UUUU|20260106|09:51:27.912191|S|100|18.13|0|100
A|UUUU|20260106|09:51:33.510730|S|100|18.16|0|100
A|UUUU|20260106|09:51:35.526211|S|10|18.18|0|10
A|UUUU|20260106|09:51:39.075296|S|164|18.23|0|164
A|UUUU|20260106|09:51:41.753173|S|100|18.24|0|100
A|UUUU|20260106|09:51:42.513578|S|300|18.24|0|300
A|UUUU|20260106|09:51:49.270032|S|100|18.26|0|100
A|UUUU|20260106|09:51:49.270033|S|100|18.26|0|100
A|UUUU|20260106|09:51:49.271642|E|100|18.25|0|100
A|UUUU|20260106|09:51:49.271722|E|1529|18.25|0|1529
A|UUUU|20260106|09:52:06.998017|S|10|18.25|0|10
A|UUUU|20260106|09:52:06.998047|S|10|18.25|0|10
A|UUUU|20260106|09:52:07.007193|S|100|18.24|0|100
A|UUUU|20260106|09:52:07.007194|S|20|18.24|0|20
A|UUUU|20260106|09:52:07.084966|S|10|18.23|0|10
A|UUUU|20260106|09:52:07.084966|S|20|18.23|0|20
A|UUUU|20260106|09:52:11.830199|S|500|18.23|0|500
A|UUUU|20260106|09:52:11.839467|S|20|18.22|0|20
A|UUUU|20260106|09:52:13.119002|S|10000|18.2|0|10000
A|UUUU|20260106|09:52:30.450054|S|100|18.17|0|100
A|UUUU|20260106|09:52:55.194582|S|40|18.16|0|40
A|UUUU|20260106|09:52:57.185034|S|100|18.16|0|100
A|UUUU|20260106|09:52:57.305885|S|200|18.16|0|200
A|UUUU|20260106|09:53:45.842872|S|100|18.21|0|100
A|UUUU|20260106|09:53:46.174219|S|100|18.23|0|100
A|UUUU|20260106|09:54:07.518838|S|500|18.25|0|500
A|UUUU|20260106|09:54:30.069851|S|25|18.24|0|25
A|UUUU|20260106|09:54:39.691117|S|200|18.24|0|200
A|UUUU|20260106|09:54:42.390560|S|20|18.23|0|20
A|UUUU|20260106|09:54:42.390560|S|5|18.23|0|5
A|UUUU|20260106|09:54:42.390560|S|100|18.23|0|100
A|UUUU|20260106|09:54:44.319247|S|50|18.22|0|50
A|UUUU|20260106|09:54:44.319248|S|2|18.22|0|2
A|UUUU|20260106|09:54:44.319248|S|10|18.22|0|10
A|UUUU|20260106|09:55:06.870931|S|100|18.16|0|100
A|UUUU|20260106|09:55:26.403593|S|100|18.18|0|100
A|UUUU|20260106|09:55:32.159476|S|50|18.17|0|50
A|UUUU|20260106|09:55:32.159477|S|1|18.17|0|1
A|UUUU|20260106|09:55:36.211885|S|100|18.16|0|100
A|UUUU|20260106|09:55:40.677871|S|50|18.15|0|50
A|UUUU|20260106|09:55:42.718365|S|1|18.11|0|1
A|UUUU|20260106|09:55:42.718366|S|98|18.11|0|98
A|UUUU|20260106|09:55:42.718366|S|15|18.11|0|15
A|UUUU|20260106|09:56:11.305670|S|6|18.14|0|6
A|UUUU|20260106|09:56:11.305691|S|3|18.14|0|3
A|UUUU|20260106|09:56:15.667235|S|100|18.12|0|100
A|UUUU|20260106|09:56:36.747648|S|100|18.12|0|100
A|UUUU|20260106|09:56:41.385833|S|105|18.1|0|105
A|UUUU|20260106|09:56:41.385862|S|69|18.1|0|69
A|UUUU|20260106|09:56:41.385930|S|6|18.1|0|6
A|UUUU|20260106|09:57:06.265647|S|50|18.11|0|50
A|UUUU|20260106|09:57:06.539837|S|99|18.12|0|99
A|UUUU|20260106|09:57:06.539837|S|344|18.12|0|344
A|UUUU|20260106|09:57:11.699274|S|12|18.16|0|12
A|UUUU|20260106|09:57:17.742865|S|80|18.18|0|80
A|UUUU|20260106|09:57:47.973067|S|100|18.17|0|100
A|UUUU|20260106|09:57:47.973067|S|100|18.17|0|100
A|UUUU|20260106|09:57:47.973122|S|10|18.17|0|10
A|UUUU|20260106|09:58:21.883515|S|100|18.19|0|100
A|UUUU|20260106|09:58:25.358941|S|20|18.2|0|20
A|UUUU|20260106|09:58:46.262650|S|100|18.24|0|100
A|UUUU|20260106|09:59:01.994538|S|350|18.24|0|350
A|UUUU|20260106|09:59:17.121984|S|200|18.25|0|200
A|UUUU|20260106|09:59:21.791733|S|31|18.23|0|31
A|UUUU|20260106|09:59:32.031015|S|10|18.2|0|10
A|UUUU|20260106|09:59:45.956646|S|100|18.17|0|100
A|UUUU|20260106|09:59:45.956646|S|100|18.17|0|100
A|UUUU|20260106|09:59:53.410612|S|30|18.15|0|30
A|UUUU|20260106|09:59:54.456271|S|200|18.11|0|200
A|UUUU|20260106|09:59:56.187634|S|100|18.11|0|100
A|UUUU|20260106|09:59:58.713157|S|100|18.11|0|100
A|UUUU|20260106|09:59:59.234490|S|100|18.11|0|100
A|UUUU|20260106|09:59:59.234490|S|300|18.11|0|300
A|UUUU|20260106|10:00:03.237399|S|100|18.05|0|100
A|UUUU|20260106|10:00:03.237399|S|2|18.05|0|2
A|UUUU|20260106|10:00:06.002218|S|100|18.03|0|100
A|UUUU|20260106|10:00:06.002218|S|1|18.03|0|1
A|UUUU|20260106|10:00:07.768216|S|100|18.02|0|100
A|UUUU|20260106|10:00:08.031864|S|1|18.01|0|1
A|UUUU|20260106|10:00:16.105523|S|10|18.04|0|10
A|UUUU|20260106|10:00:24.010970|S|1|18.04|0|1
A|UUUU|20260106|10:00:29.851431|S|5|18.02|0|5
A|UUUU|20260106|10:00:31.715176|S|100|18.01|0|100
A|UUUU|20260106|10:00:31.715176|S|100|18.01|0|100
A|UUUU|20260106|10:00:31.719823|S|5|18|0|5
A|UUUU|20260106|10:00:31.719823|S|100|18|0|100
A|UUUU|20260106|10:00:31.719824|S|25|18|0|25
A|UUUU|20260106|10:00:31.719824|S|50|18|0|50
A|UUUU|20260106|10:00:31.719824|S|4|18|0|4
A|UUUU|20260106|10:00:31.719826|S|30|18|0|30
A|UUUU|20260106|10:00:31.719826|S|2|18|0|2
A|UUUU|20260106|10:00:31.719826|S|35|18|0|35
A|UUUU|20260106|10:00:31.719826|S|100|18|0|100
A|UUUU|20260106|10:00:31.719827|S|10|18|0|10
A|UUUU|20260106|10:00:31.719827|S|20|18|0|20
A|UUUU|20260106|10:00:31.719827|S|10|18|0|10
A|UUUU|20260106|10:00:31.719828|S|50|18|0|50
A|UUUU|20260106|10:00:31.719828|S|20|18|0|20
A|UUUU|20260106|10:00:31.719828|S|3|18|0|3
A|UUUU|20260106|10:00:31.719828|S|2|18|0|2
A|UUUU|20260106|10:00:31.719828|S|3|18|0|3
A|UUUU|20260106|10:00:31.719829|S|1|18|0|1
A|UUUU|20260106|10:00:31.719829|S|1|18|0|1
A|UUUU|20260106|10:00:31.719829|S|3|18|0|3
A|UUUU|20260106|10:00:31.719834|S|5|18|0|5
A|UUUU|20260106|10:00:31.719834|S|100|18|0|100
A|UUUU|20260106|10:00:31.719834|S|2|18|0|2
A|UUUU|20260106|10:00:31.719834|S|22|18|0|22
A|UUUU|20260106|10:00:31.719835|S|20|18|0|20
A|UUUU|20260106|10:00:31.719835|S|2|18|0|2
A|UUUU|20260106|10:00:31.719835|S|20|18|0|20
A|UUUU|20260106|10:00:31.719835|S|100|18|0|100
A|UUUU|20260106|10:00:31.719836|S|30|18|0|30
A|UUUU|20260106|10:00:31.719836|S|20|18|0|20
A|UUUU|20260106|10:00:31.719836|S|150|18|0|150
A|UUUU|20260106|10:00:31.719836|S|30|18|0|30
A|UUUU|20260106|10:00:31.719837|S|100|18|0|100
A|UUUU|20260106|10:00:31.719837|S|50|18|0|50
A|UUUU|20260106|10:00:31.719837|S|6|18|0|6
A|UUUU|20260106|10:00:31.719838|S|2|18|0|2
A|UUUU|20260106|10:00:31.719838|S|6|18|0|6
A|UUUU|20260106|10:00:49.655776|S|37|18.01|0|37
A|UUUU|20260106|10:00:49.655979|S|63|18.01|0|63
A|UUUU|20260106|10:01:03.159662|S|100|18.01|0|100
A|UUUU|20260106|10:01:03.159662|S|100|18.01|0|100
A|UUUU|20260106|10:01:25.920145|S|100|18.01|0|100
A|UUUU|20260106|10:01:25.920561|S|94|18.01|0|94
A|UUUU|20260106|10:01:26.244534|S|99|17.99|0|99
A|UUUU|20260106|10:01:31.491133|S|1|17.97|0|1
A|UUUU|20260106|10:01:31.502095|S|100|17.96|0|100
A|UUUU|20260106|10:01:31.502095|S|9|17.96|0|9
A|UUUU|20260106|10:01:40.930292|S|20|17.97|0|20
A|UUUU|20260106|10:01:44.085137|S|300|17.95|0|300
A|UUUU|20260106|10:01:46.978349|S|100|17.94|0|100
A|UUUU|20260106|10:02:01.762342|S|20|17.93|0|20
A|UUUU|20260106|10:02:25.982441|S|5|17.92|0|5
A|UUUU|20260106|10:02:25.982573|S|95|17.92|0|95
A|UUUU|20260106|10:02:32.483949|S|49|17.9|0|49
A|UUUU|20260106|10:02:32.483950|S|50|17.9|0|50
A|UUUU|20260106|10:02:32.483950|S|1|17.9|0|1
A|UUUU|20260106|10:02:48.398737|S|4|17.93|0|4
A|UUUU|20260106|10:02:59.048191|S|100|17.95|0|100
A|UUUU|20260106|10:03:00.380221|S|100|17.94|0|100
A|UUUU|20260106|10:03:11.032883|S|45|17.96|0|45
A|UUUU|20260106|10:03:30.669513|S|50|17.97|0|50
A|UUUU|20260106|10:03:53.668216|S|1500|18|0|1500
A|UUUU|20260106|10:03:53.668217|S|194|18|0|194
A|UUUU|20260106|10:03:53.703851|S|100|17.99|0|100
A|UUUU|20260106|10:03:57.369571|S|19|17.99|0|19
A|UUUU|20260106|10:04:09.382772|S|100|17.98|0|100
A|UUUU|20260106|10:04:09.382773|S|20|17.98|0|20
A|UUUU|20260106|10:04:10.419095|S|100|17.94|0|100
A|UUUU|20260106|10:04:10.419095|S|500|17.94|0|500
A|UUUU|20260106|10:04:16.306568|S|100|17.97|0|100
A|UUUU|20260106|10:04:26.312025|S|20|17.95|0|20
A|UUUU|20260106|10:04:32.673669|S|100|17.97|0|100
A|UUUU|20260106|10:04:53.111367|S|100|18.04|0|100
A|UUUU|20260106|10:04:53.120060|S|100|18.03|0|100
A|UUUU|20260106|10:04:53.120061|S|100|18.04|0|100
A|UUUU|20260106|10:05:03.388996|S|100|18|0|100
A|UUUU|20260106|10:05:03.388996|S|100|18|0|100
A|UUUU|20260106|10:05:03.391795|S|100|18|0|100
A|UUUU|20260106|10:05:04.194256|S|50|18.03|0|50
A|UUUU|20260106|10:05:07.288651|S|20|18.03|0|20
A|UUUU|20260106|10:05:25.725828|S|30|18.03|0|30
A|UUUU|20260106|10:05:27.521864|S|2|18.04|0|2
A|UUUU|20260106|10:05:43.584204|S|1|18.02|0|1
A|UUUU|20260106|10:05:45.877329|S|100|18.03|0|100
A|UUUU|20260106|10:06:00.522628|S|100|18.07|0|100
A|UUUU|20260106|10:06:04.578859|S|20|18.1|0|20
A|UUUU|20260106|10:06:04.578859|S|75|18.1|0|75
A|UUUU|20260106|10:06:16.238962|S|100|18.09|0|100
A|UUUU|20260106|10:06:18.759678|S|100|18.08|0|100
A|UUUU|20260106|10:06:27.199938|S|200|18.11|0|200
A|UUUU|20260106|10:07:02.233772|S|100|18.2|0|100
A|UUUU|20260106|10:07:13.853477|S|100|18.25|0|100
A|UUUU|20260106|10:07:13.853568|E|400|18.25|0|400
A|UUUU|20260106|10:07:15.457733|S|20|18.3|0|20
A|UUUU|20260106|10:07:18.058405|S|200|18.3|0|200
A|UUUU|20260106|10:07:42.185855|S|5553|18.29|0|5553
A|UUUU|20260106|10:08:01.583098|S|100|18.3|0|100
A|UUUU|20260106|10:08:03.651518|S|10000|18.3|0|10000
A|UUUU|20260106|10:08:09.732342|S|25|18.3|0|25
A|UUUU|20260106|10:08:13.229671|S|3|18.27|0|3
A|UUUU|20260106|10:08:13.229672|S|23|18.27|0|23
A|UUUU|20260106|10:08:24.135796|S|6|18.27|0|6
A|UUUU|20260106|10:08:24.135796|S|100|18.27|0|100
A|UUUU|20260106|10:08:33.374181|S|1|18.27|0|1
A|UUUU|20260106|10:08:36.871356|S|20|18.26|0|20
A|UUUU|20260106|10:08:41.405997|S|20|18.25|0|20
A|UUUU|20260106|10:09:02.869263|S|100|18.26|0|100
A|UUUU|20260106|10:09:03.813348|S|10|18.28|0|10
A|UUUU|20260106|10:09:03.821432|S|100|18.3|0|100
A|UUUU|20260106|10:09:03.821432|S|90|18.3|0|90
A|UUUU|20260106|10:09:03.821433|S|100|18.31|0|100
A|UUUU|20260106|10:09:04.768290|S|20|18.29|0|20
A|UUUU|20260106|10:09:33.804153|S|5|18.24|0|5
A|UUUU|20260106|10:09:45.051685|S|100|18.25|0|100
A|UUUU|20260106|10:09:45.051767|S|100|18.25|0|100
A|UUUU|20260106|10:09:52.112344|S|5|18.23|0|5
A|UUUU|20260106|10:09:52.112344|S|100|18.23|0|100
A|UUUU|20260106|10:09:52.113055|S|20|18.23|0|20
A|UUUU|20260106|10:10:11.340258|S|100|18.27|0|100
A|UUUU|20260106|10:10:17.101413|S|100|18.24|0|100
A|UUUU|20260106|10:10:31.589841|S|20|18.17|0|20
A|UUUU|20260106|10:10:46.451710|S|1|18.13|0|1
A|UUUU|20260106|10:10:59.314393|S|1|18.16|0|1
A|UUUU|20260106|10:11:02.132638|S|125|18.16|0|125
A|UUUU|20260106|10:11:30.734906|S|20|18.17|0|20
A|UUUU|20260106|10:11:32.642449|S|3|18.15|0|3
A|UUUU|20260106|10:11:54.422625|S|100|18.16|0|100
A|UUUU|20260106|10:12:14.818043|S|100|18.19|0|100
A|UUUU|20260106|10:12:21.529684|S|100|18.2|0|100
A|UUUU|20260106|10:12:21.529685|S|1|18.2|0|1
A|UUUU|20260106|10:13:16.283356|S|100|18.18|0|100
A|UUUU|20260106|10:13:16.283356|S|100|18.18|0|100
A|UUUU|20260106|10:14:07.696860|S|144|18.21|0|144
A|UUUU|20260106|10:14:19.173128|S|20|18.2|0|20
A|UUUU|20260106|10:14:25.122712|S|20|18.18|0|20
A|UUUU|20260106|10:14:25.122712|S|20|18.18|0|20
A|UUUU|20260106|10:14:28.944287|S|100|18.19|0|100
A|UUUU|20260106|10:14:28.998955|S|1500|18.19|0|1500
A|UUUU|20260106|10:14:38.670478|S|400|18.19|0|400
A|UUUU|20260106|10:14:44.398395|S|100|18.22|0|100
A|UUUU|20260106|10:14:44.398395|S|100|18.22|0|100
A|UUUU|20260106|10:15:15.983323|S|1|18.22|0|1
A|UUUU|20260106|10:15:16.027735|S|20|18.22|0|20
A|UUUU|20260106|10:15:25.255844|S|500|18.25|0|500
A|UUUU|20260106|10:15:25.272966|S|200|18.25|0|200
A|UUUU|20260106|10:16:04.058599|S|5|18.26|0|5
A|UUUU|20260106|10:16:07.762404|S|20|18.24|0|20
A|UUUU|20260106|10:16:12.361272|S|1|18.23|0|1
A|UUUU|20260106|10:16:20.117579|S|1|18.2|0|1
A|UUUU|20260106|10:16:20.481607|S|100|18.19|0|100
A|UUUU|20260106|10:16:51.309671|S|100|18.23|0|100
A|UUUU|20260106|10:16:55.811849|S|1|18.23|0|1
A|UUUU|20260106|10:17:03.620303|S|100|18.24|0|100
A|UUUU|20260106|10:17:19.291209|S|1|18.26|0|1
A|UUUU|20260106|10:17:32.763358|S|100|18.2|0|100
A|UUUU|20260106|10:18:16.307721|S|1|18.25|0|1
A|UUUU|20260106|10:18:41.089887|S|1|18.26|0|1
A|UUUU|20260106|10:19:03.196509|S|100|18.28|0|100
A|UUUU|20260106|10:19:03.196509|S|100|18.28|0|100
A|UUUU|20260106|10:19:03.446377|S|10|18.3|0|10
A|UUUU|20260106|10:19:08.769276|S|1|18.26|0|1
A|UUUU|20260106|10:19:11.985311|S|20|18.25|0|20
A|UUUU|20260106|10:19:15.133371|S|3|18.24|0|3
A|UUUU|20260106|10:19:23.748789|S|20|18.23|0|20
A|UUUU|20260106|10:19:29.976675|S|100|18.215|0|100
A|UUUU|20260106|10:19:49.909381|S|20|18.27|0|20
A|UUUU|20260106|10:19:53.951416|S|1|18.26|0|1
A|UUUU|20260106|10:19:57.154051|S|100|18.26|0|100
A|UUUU|20260106|10:20:11.177005|S|2|18.25|0|2
A|UUUU|20260106|10:20:16.320648|S|55|18.21|0|55
A|UUUU|20260106|10:20:16.320648|S|20|18.22|0|20
A|UUUU|20260106|10:21:20.386029|S|100|18.28|0|100
A|UUUU|20260106|10:21:47.367305|S|20|18.27|0|20
A|UUUU|20260106|10:21:48.007247|S|14|18.26|0|14
A|UUUU|20260106|10:21:48.007247|S|1|18.26|0|1
A|UUUU|20260106|10:21:57.808400|S|100|18.285|0|100
A|UUUU|20260106|10:22:06.159550|S|100|18.27|0|100
A|UUUU|20260106|10:22:15.892810|S|148|18.31|0|148
A|UUUU|20260106|10:22:15.893075|S|1000|18.31|0|1000
A|UUUU|20260106|10:22:15.893075|S|3852|18.31|0|3852
A|UUUU|20260106|10:22:36.180508|S|20|18.29|0|20
A|UUUU|20260106|10:22:42.902229|S|150|18.28|0|150
A|UUUU|20260106|10:23:06.045083|S|100|18.27|0|100
A|UUUU|20260106|10:23:21.562201|S|100|18.32|0|100
A|UUUU|20260106|10:23:36.154660|S|1|18.34|0|1
A|UUUU|20260106|10:23:50.518204|S|100|18.34|0|100
A|UUUU|20260106|10:24:12.608875|S|100|18.34|0|100
A|UUUU|20260106|10:24:12.608963|S|91|18.34|0|91
A|UUUU|20260106|10:24:19.994772|S|10|18.4|0|10
A|UUUU|20260106|10:24:19.994773|S|6|18.4|0|6
A|UUUU|20260106|10:24:39.262874|S|100|18.33|0|100
A|UUUU|20260106|10:24:39.262874|S|1|18.33|0|1
A|UUUU|20260106|10:25:36.223642|S|368|18.35|0|368
A|UUUU|20260106|10:25:51.328384|S|100|18.33|0|100
A|UUUU|20260106|10:26:04.804775|S|1|18.34|0|1
A|UUUU|20260106|10:27:02.450013|S|100|18.33|0|100
A|UUUU|20260106|10:27:24.991449|S|4|18.33|0|4
A|UUUU|20260106|10:27:43.567358|S|100|18.32|0|100
A|UUUU|20260106|10:27:45.141523|S|175|18.3|0|175
A|UUUU|20260106|10:27:45.141523|S|2|18.3|0|2
A|UUUU|20260106|10:27:45.141523|S|500|18.3|0|500
A|UUUU|20260106|10:28:04.947098|S|100|18.31|0|100
A|UUUU|20260106|10:28:18.104215|S|100|18.35|0|100
A|UUUU|20260106|10:28:47.475075|S|100|18.34|0|100
A|UUUU|20260106|10:28:47.476550|S|100|18.34|0|100
A|UUUU|20260106|10:28:50.252276|S|30|18.34|0|30
A|UUUU|20260106|10:28:50.252291|S|70|18.34|0|70
A|UUUU|20260106|10:28:51.513916|S|100|18.33|0|100
A|UUUU|20260106|10:28:51.513916|S|100|18.33|0|100
A|UUUU|20260106|10:28:55.440655|S|100|18.34|0|100
A|UUUU|20260106|10:29:58.491880|S|100|18.35|0|100
A|UUUU|20260106|10:29:58.491880|S|100|18.35|0|100
A|UUUU|20260106|10:30:08.904254|S|11|18.35|0|11
A|UUUU|20260106|10:31:14.656101|S|1|18.35|0|1
A|UUUU|20260106|10:31:14.686354|S|6|18.34|0|6
A|UUUU|20260106|10:31:28.071076|S|100|18.37|0|100
A|UUUU|20260106|10:31:33.737182|S|100|18.37|0|100
A|UUUU|20260106|10:31:39.243572|S|1|18.36|0|1
A|UUUU|20260106|10:31:39.243572|S|9|18.36|0|9
A|UUUU|20260106|10:31:42.039076|S|20|18.38|0|20
A|UUUU|20260106|10:31:45.171388|S|1|18.36|0|1
A|UUUU|20260106|10:31:45.631454|S|10|18.35|0|10
A|UUUU|20260106|10:31:45.631455|S|20|18.35|0|20
A|UUUU|20260106|10:32:05.266497|S|100|18.34|0|100
A|UUUU|20260106|10:32:20.312942|S|111|18.36|0|111
A|UUUU|20260106|10:32:20.312942|S|91|18.36|0|91
A|UUUU|20260106|10:32:20.313747|S|9|18.36|0|9
A|UUUU|20260106|10:33:02.162386|S|1|18.37|0|1
A|UUUU|20260106|10:33:02.162386|S|100|18.37|0|100
A|UUUU|20260106|10:33:12.898940|S|5|18.37|0|5
A|UUUU|20260106|10:33:17.155407|S|200|18.36|0|200
A|UUUU|20260106|10:33:17.155466|S|10|18.36|0|10
A|UUUU|20260106|10:33:18.154387|S|1|18.35|0|1
A|UUUU|20260106|10:34:11.992424|S|100|18.35|0|100
A|UUUU|20260106|10:34:17.343051|S|1|18.33|0|1
A|UUUU|20260106|10:34:26.323445|S|7|18.3|0|7
A|UUUU|20260106|10:34:27.972550|S|100|18.28|0|100
A|UUUU|20260106|10:34:29.052820|S|100|18.28|0|100
A|UUUU|20260106|10:34:29.178098|S|100|18.29|0|100
A|UUUU|20260106|10:35:04.136998|S|100|18.32|0|100
A|UUUU|20260106|10:35:18.641735|S|100|18.32|0|100
A|UUUU|20260106|10:35:20.941936|S|1|18.31|0|1
A|UUUU|20260106|10:35:35.505984|S|100|18.3|0|100
A|UUUU|20260106|10:36:03.790805|S|10|18.23|0|10
A|UUUU|20260106|10:36:13.886670|S|100|18.23|0|100
A|UUUU|20260106|10:36:39.101626|S|1|18.21|0|1
A|UUUU|20260106|10:36:43.361527|S|100|18.21|0|100
A|UUUU|20260106|10:37:14.732941|S|1|18.2|0|1
A|UUUU|20260106|10:37:14.732941|S|100|18.2|0|100
A|UUUU|20260106|10:37:18.044797|S|100|18.2|0|100
A|UUUU|20260106|10:37:28.830495|S|10|18.25|0|10
A|UUUU|20260106|10:37:36.280298|S|100|18.27|0|100
A|UUUU|20260106|10:37:38.918486|S|100|18.29|0|100
A|UUUU|20260106|10:37:45.070055|S|100|18.28|0|100
A|UUUU|20260106|10:38:06.109646|S|25|18.29|0|25
A|UUUU|20260106|10:38:06.561612|S|1|18.28|0|1
A|UUUU|20260106|10:38:24.070774|S|10|18.3|0|10
A|UUUU|20260106|10:38:24.070775|S|100|18.3|0|100
A|UUUU|20260106|10:38:24.070775|S|47|18.3|0|47
A|UUUU|20260106|10:38:26.195268|S|100|18.31|0|100
A|UUUU|20260106|10:38:42.372139|S|100|18.3|0|100
A|UUUU|20260106|10:39:12.527993|S|100|18.3|0|100
A|UUUU|20260106|10:39:25.862248|S|1|18.32|0|1
A|UUUU|20260106|10:39:38.000535|S|100|18.33|0|100
A|UUUU|20260106|10:39:44.269062|S|1|18.32|0|1
A|UUUU|20260106|10:40:21.868087|S|100|18.28|0|100
A|UUUU|20260106|10:40:24.380117|S|1|18.26|0|1
A|UUUU|20260106|10:40:30.112203|S|100|18.26|0|100
A|UUUU|20260106|10:40:54.412225|S|30|18.3|0|30
A|UUUU|20260106|10:41:03.709753|S|2|18.3|0|2
A|UUUU|20260106|10:41:29.729522|S|1|18.31|0|1
A|UUUU|20260106|10:41:51.092510|S|1|18.29|0|1
A|UUUU|20260106|10:41:58.481403|S|30|18.3|0|30
A|UUUU|20260106|10:42:15.118176|S|100|18.34|0|100
A|UUUU|20260106|10:42:16.676165|S|10|18.31|0|10
A|UUUU|20260106|10:42:41.417405|S|20|18.3|0|20
A|UUUU|20260106|10:42:41.417939|S|1|18.29|0|1
A|UUUU|20260106|10:43:52.078275|S|100|18.33|0|100
A|UUUU|20260106|10:44:06.830345|S|100|18.34|0|100
A|UUUU|20260106|10:44:12.131458|S|1|18.33|0|1
A|UUUU|20260106|10:44:47.751973|S|1|18.29|0|1
A|UUUU|20260106|10:44:54.063566|S|100|18.32|0|100
A|UUUU|20260106|10:45:01.282752|S|100|18.35|0|100
A|UUUU|20260106|10:45:08.231439|S|10|18.38|0|10
A|UUUU|20260106|10:45:08.236313|S|47|18.38|0|47
A|UUUU|20260106|10:45:10.086338|S|100|18.41|0|100
A|UUUU|20260106|10:45:10.086338|S|100|18.41|0|100
A|UUUU|20260106|10:45:10.472042|S|100|18.42|0|100
A|UUUU|20260106|10:45:10.472042|S|100|18.42|0|100
A|UUUU|20260106|10:45:11.838698|S|10|18.4|0|10
A|UUUU|20260106|10:45:11.838699|S|100|18.4|0|100
A|UUUU|20260106|10:45:26.118206|S|1|18.38|0|1
A|UUUU|20260106|10:45:26.118206|S|100|18.38|0|100
A|UUUU|20260106|10:45:31.356104|S|10|18.35|0|10
A|UUUU|20260106|10:46:22.966475|S|10|18.43|0|10
A|UUUU|20260106|10:46:22.966476|S|100|18.43|0|100
A|UUUU|20260106|10:46:27.791334|S|100|18.44|0|100
A|UUUU|20260106|10:46:33.562456|S|57|18.46|0|57
A|UUUU|20260106|10:46:52.991971|S|20|18.48|0|20
A|UUUU|20260106|10:47:06.179831|S|8|18.47|0|8
A|UUUU|20260106|10:47:10.151166|S|1|18.46|0|1
A|UUUU|20260106|10:47:17.939986|S|100|18.42|0|100
A|UUUU|20260106|10:47:17.939986|S|100|18.42|0|100
A|UUUU|20260106|10:47:18.450805|S|100|18.42|0|100
A|UUUU|20260106|10:47:30.545438|S|100|18.41|0|100
A|UUUU|20260106|10:47:39.770615|S|30|18.44|0|30
A|UUUU|20260106|10:47:42.584278|S|100|18.46|0|100
A|UUUU|20260106|10:48:11.212872|S|100|18.48|0|100
A|UUUU|20260106|10:48:12.046829|S|100|18.49|0|100
A|UUUU|20260106|10:48:12.859354|S|73|18.5|0|73
A|UUUU|20260106|10:48:12.859354|S|10|18.5|0|10
A|UUUU|20260106|10:48:37.987032|S|150|18.5|0|150
A|UUUU|20260106|10:48:43.806408|S|1|18.49|0|1
A|UUUU|20260106|10:49:00.202389|S|100|18.46|0|100
A|UUUU|20260106|10:50:05.949790|S|100|18.42|0|100
A|UUUU|20260106|10:50:05.988942|S|100|18.44|0|100
A|UUUU|20260106|10:50:09.140518|S|22|18.45|0|22
A|UUUU|20260106|10:50:12.210357|S|14|18.45|0|14
A|UUUU|20260106|10:50:34.104020|S|20|18.46|0|20
A|UUUU|20260106|10:50:46.089385|S|100|18.46|0|100
A|UUUU|20260106|10:50:46.089385|S|100|18.45|0|100
A|UUUU|20260106|10:50:46.089386|S|100|18.46|0|100
A|UUUU|20260106|10:50:59.116026|S|30|18.44|0|30
A|UUUU|20260106|10:50:59.759357|S|79|18.45|0|79
A|UUUU|20260106|10:50:59.759357|S|1|18.45|0|1
A|UUUU|20260106|10:51:01.396295|S|100|18.46|0|100
A|UUUU|20260106|10:51:07.727429|S|100|18.47|0|100
A|UUUU|20260106|10:51:14.432661|S|1|18.44|0|1
A|UUUU|20260106|10:51:14.524623|S|100|18.42|0|100
A|UUUU|20260106|10:51:15.595817|S|100|18.44|0|100
A|UUUU|20260106|10:52:50.611444|S|30|18.41|0|30
A|UUUU|20260106|10:53:25.834270|S|100|18.39|0|100
A|UUUU|20260106|10:54:00.809622|S|100|18.38|0|100
A|UUUU|20260106|10:54:00.809622|S|100|18.38|0|100
A|UUUU|20260106|10:54:00.809622|S|4|18.38|0|4
A|UUUU|20260106|10:54:06.357534|S|100|18.38|0|100
A|UUUU|20260106|10:54:11.234024|S|100|18.4|0|100
A|UUUU|20260106|10:54:11.234024|S|100|18.4|0|100
A|UUUU|20260106|10:54:20.242318|S|11|18.41|0|11
A|UUUU|20260106|10:54:20.242318|S|100|18.41|0|100
A|UUUU|20260106|10:54:20.242318|S|100|18.41|0|100
A|UUUU|20260106|10:54:22.005588|S|78|18.43|0|78
A|UUUU|20260106|10:54:22.005588|S|100|18.43|0|100
A|UUUU|20260106|10:54:28.385587|S|1|18.44|0|1
A|UUUU|20260106|10:55:09.306761|S|100|18.43|0|100
A|UUUU|20260106|10:55:09.345641|S|15|18.44|0|15
A|UUUU|20260106|10:55:11.486377|S|85|18.44|0|85
A|UUUU|20260106|10:55:13.416628|S|100|18.45|0|100
A|UUUU|20260106|10:55:27.376378|S|1|18.42|0|1
A|UUUU|20260106|10:55:50.323300|S|20|18.39|0|20
A|UUUU|20260106|10:55:53.938099|S|100|18.39|0|100
A|UUUU|20260106|10:55:53.938099|S|100|18.39|0|100
A|UUUU|20260106|10:56:45.314955|S|100|18.45|0|100
A|UUUU|20260106|10:56:49.012583|S|2|18.45|0|2
A|UUUU|20260106|10:56:49.012583|S|100|18.45|0|100
A|UUUU|20260106|10:56:53.998453|S|82|18.45|0|82
A|UUUU|20260106|10:57:25.854415|S|1|18.48|0|1
A|UUUU|20260106|10:57:25.871021|S|50|18.46|0|50
A|UUUU|20260106|10:57:38.766449|S|100|18.48|0|100
A|UUUU|20260106|10:57:38.770011|S|100|18.48|0|100
A|UUUU|20260106|10:58:14.411128|S|1|18.52|0|1
A|UUUU|20260106|10:58:40.964293|S|2|18.54|0|2
A|UUUU|20260106|10:58:40.964293|S|78|18.54|0|78
A|UUUU|20260106|10:59:01.176557|S|22|18.54|0|22
A|UUUU|20260106|10:59:10.318549|S|300|18.58|0|300
A|UUUU|20260106|10:59:14.052060|S|100|18.6|0|100
A|UUUU|20260106|10:59:16.916638|S|1|18.58|0|1
A|UUUU|20260106|10:59:17.557300|S|1000|18.58|0|1000
A|UUUU|20260106|10:59:29.287155|S|200|18.58|0|200
A|UUUU|20260106|10:59:29.287155|S|1|18.58|0|1
A|UUUU|20260106|10:59:46.350569|S|100|18.64|0|100
A|UUUU|20260106|10:59:53.535869|S|100|18.645|0|100
A|UUUU|20260106|10:59:53.854084|S|100|18.64|0|100
A|UUUU|20260106|10:59:56.174213|S|375|18.65|0|375
A|UUUU|20260106|10:59:56.174378|S|320|18.65|0|320
A|UUUU|20260106|11:00:01.088930|E|100|18.655|0|100
A|UUUU|20260106|11:00:02.536283|S|100|18.66|0|100
A|UUUU|20260106|11:00:03.568019|S|8|18.66|0|8
A|UUUU|20260106|11:00:04.020599|S|1|18.64|0|1
A|UUUU|20260106|11:00:04.197577|S|100|18.63|0|100
A|UUUU|20260106|11:00:04.197577|S|200|18.63|0|200
A|UUUU|20260106|11:00:22.684199|S|1|18.58|0|1
A|UUUU|20260106|11:00:26.397674|S|100|18.58|0|100
A|UUUU|20260106|11:00:45.233870|S|100|18.58|0|100
A|UUUU|20260106|11:00:46.615159|S|100|18.6|0|100
A|UUUU|20260106|11:00:46.615700|S|100|18.61|0|100
A|UUUU|20260106|11:01:03.133879|S|100|18.61|0|100
A|UUUU|20260106|11:01:05.738915|S|100|18.61|0|100
A|UUUU|20260106|11:01:13.645634|S|3|18.58|0|3
A|UUUU|20260106|11:01:16.942954|S|100|18.57|0|100
A|UUUU|20260106|11:01:19.310909|S|15|18.57|0|15
A|UUUU|20260106|11:01:21.529265|S|2|18.56|0|2
A|UUUU|20260106|11:01:21.529265|S|6|18.56|0|6
A|UUUU|20260106|11:01:21.529266|S|6|18.56|0|6
A|UUUU|20260106|11:01:27.714614|S|11|18.53|0|11
A|UUUU|20260106|11:01:28.792544|S|50|18.52|0|50
A|UUUU|20260106|11:01:41.043349|S|300|18.5|0|300
A|UUUU|20260106|11:01:41.043458|S|100|18.5|0|100
A|UUUU|20260106|11:01:46.543462|S|1|18.51|0|1
A|UUUU|20260106|11:01:46.543462|S|100|18.51|0|100
A|UUUU|20260106|11:01:57.210469|S|100|18.43|0|100
A|UUUU|20260106|11:02:27.200094|S|121|18.4|0|121
A|UUUU|20260106|11:02:28.391627|S|100|18.41|0|100
A|UUUU|20260106|11:02:43.567375|S|100|18.42|0|100
A|UUUU|20260106|11:03:02.926929|S|100|18.42|0|100
A|UUUU|20260106|11:03:23.032886|S|100|18.45|0|100
A|UUUU|20260106|11:03:23.032886|S|9|18.45|0|9
A|UUUU|20260106|11:03:23.561810|S|10|18.47|0|10
A|UUUU|20260106|11:03:24.043210|S|100|18.46|0|100
A|UUUU|20260106|11:03:24.043210|S|100|18.46|0|100
A|UUUU|20260106|11:03:24.043210|S|100|18.46|0|100
A|UUUU|20260106|11:03:27.030005|S|100|18.44|0|100
A|UUUU|20260106|11:03:40.977522|S|100|18.45|0|100
A|UUUU|20260106|11:03:43.605549|S|100|18.46|0|100
A|UUUU|20260106|11:03:44.077112|S|100|18.45|0|100
A|UUUU|20260106|11:03:52.850745|S|100|18.47|0|100
A|UUUU|20260106|11:04:02.463457|S|6|18.46|0|6
A|UUUU|20260106|11:04:30.488469|S|106|18.52|0|106
A|UUUU|20260106|11:04:31.930226|S|100|18.515|0|100
A|UUUU|20260106|11:04:59.892072|S|100|18.5|0|100
A|UUUU|20260106|11:05:00.191170|S|100|18.51|0|100
A|UUUU|20260106|11:05:00.191170|S|100|18.51|0|100
A|UUUU|20260106|11:05:13.855388|S|20|18.49|0|20
A|UUUU|20260106|11:05:25.640024|S|4|18.46|0|4
A|UUUU|20260106|11:05:25.640024|S|100|18.46|0|100
A|UUUU|20260106|11:05:40.515354|S|100|18.47|0|100
A|UUUU|20260106|11:05:40.515354|S|100|18.47|0|100
A|UUUU|20260106|11:06:04.058216|S|100|18.49|0|100
A|UUUU|20260106|11:06:05.772738|S|20|18.51|0|20
A|UUUU|20260106|11:06:05.772739|S|60|18.51|0|60
A|UUUU|20260106|11:06:41.666957|S|2|18.45|0|2
A|UUUU|20260106|11:07:01.297113|S|80|18.43|0|80
A|UUUU|20260106|11:07:43.919313|S|10|18.4|0|10
A|UUUU|20260106|11:07:47.002143|S|100|18.39|0|100
A|UUUU|20260106|11:07:52.479938|S|100|18.39|0|100
A|UUUU|20260106|11:07:52.479938|S|100|18.39|0|100
A|UUUU|20260106|11:08:02.436977|S|100|18.38|0|100
A|UUUU|20260106|11:08:08.314734|S|100|18.42|0|100
A|UUUU|20260106|11:08:08.377194|S|100|18.43|0|100
A|UUUU|20260106|11:08:21.264112|S|100|18.42|0|100
A|UUUU|20260106|11:08:21.264112|S|100|18.42|0|100
A|UUUU|20260106|11:09:08.131756|S|100|18.41|0|100
A|UUUU|20260106|11:09:48.475925|S|20|18.41|0|20
A|UUUU|20260106|11:10:05.028989|S|50|18.42|0|50
A|UUUU|20260106|11:11:14.898875|S|100|18.4|0|100
A|UUUU|20260106|11:11:14.898876|S|100|18.4|0|100
A|UUUU|20260106|11:11:40.642760|S|15|18.37|0|15
A|UUUU|20260106|11:11:41.235279|S|100|18.38|0|100
A|UUUU|20260106|11:11:41.235279|S|100|18.375|0|100
A|UUUU|20260106|11:11:53.383043|S|100|18.36|0|100
A|UUUU|20260106|11:12:05.964579|S|100|18.37|0|100
A|UUUU|20260106|11:12:05.964593|S|100|18.37|0|100
A|UUUU|20260106|11:13:18.447710|S|100|18.42|0|100
A|UUUU|20260106|11:14:14.418789|S|20|18.42|0|20
A|UUUU|20260106|11:14:18.349156|S|100|18.41|0|100
A|UUUU|20260106|11:14:23.450029|S|100|18.4|0|100
A|UUUU|20260106|11:14:47.055871|S|100|18.38|0|100
A|UUUU|20260106|11:14:47.056296|S|20|18.38|0|20
A|UUUU|20260106|11:15:03.242438|S|100|18.38|0|100
A|UUUU|20260106|11:15:06.501860|S|100|18.39|0|100
A|UUUU|20260106|11:15:38.179714|E|100|18.375|0|100
A|UUUU|20260106|11:15:38.196622|E|100|18.37|0|100
A|UUUU|20260106|11:15:46.295457|S|100|18.38|0|100
A|UUUU|20260106|11:16:06.150650|S|100|18.41|0|100
A|UUUU|20260106|11:16:08.103361|E|20|18.37|0|20
A|UUUU|20260106|11:16:43.633532|S|458|18.35|0|458
A|UUUU|20260106|11:16:43.633532|S|5|18.35|0|5
A|UUUU|20260106|11:16:43.697193|S|1|18.34|0|1
A|UUUU|20260106|11:16:43.697232|S|1|18.34|0|1
A|UUUU|20260106|11:17:19.734376|S|100|18.36|0|100
A|UUUU|20260106|11:17:20.098166|S|100|18.34|0|100
A|UUUU|20260106|11:17:20.098167|S|4|18.34|0|4
A|UUUU|20260106|11:17:41.292712|S|100|18.32|0|100
A|UUUU|20260106|11:18:09.041657|S|100|18.34|0|100
A|UUUU|20260106|11:18:09.836502|S|100|18.35|0|100
A|UUUU|20260106|11:19:06.068045|S|90|18.34|0|90
A|UUUU|20260106|11:19:06.068191|S|10|18.34|0|10
A|UUUU|20260106|11:19:06.068192|S|100|18.35|0|100
A|UUUU|20260106|11:19:27.014293|S|100|18.35|0|100
A|UUUU|20260106|11:19:46.420038|S|20|18.34|0|20
A|UUUU|20260106|11:19:50.954156|S|2|18.33|0|2
A|UUUU|20260106|11:20:15.142678|S|100|18.35|0|100
A|UUUU|20260106|11:20:58.256744|S|100|18.34|0|100
A|UUUU|20260106|11:22:06.967767|S|100|18.33|0|100
A|UUUU|20260106|11:22:06.967767|S|100|18.33|0|100
A|UUUU|20260106|11:22:16.182410|S|100|18.33|0|100
A|UUUU|20260106|11:22:16.182410|S|100|18.33|0|100
A|UUUU|20260106|11:22:44.460532|S|100|18.34|0|100
A|UUUU|20260106|11:23:06.776863|S|100|18.35|0|100
A|UUUU|20260106|11:23:28.004813|S|100|18.36|0|100
A|UUUU|20260106|11:23:28.004813|S|100|18.36|0|100
A|UUUU|20260106|11:23:34.143398|S|7|18.34|0|7
A|UUUU|20260106|11:24:58.341705|S|100|18.35|0|100
A|UUUU|20260106|11:25:16.406617|S|3|18.35|0|3
A|UUUU|20260106|11:25:35.594620|S|1|18.33|0|1
A|UUUU|20260106|11:25:38.074463|S|100|18.32|0|100
A|UUUU|20260106|11:25:58.105322|S|100|18.31|0|100
A|UUUU|20260106|11:26:14.889890|S|100|18.31|0|100
A|UUUU|20260106|11:26:25.952297|S|2|18.31|0|2
A|UUUU|20260106|11:26:59.124088|S|100|18.31|0|100
A|UUUU|20260106|11:26:59.124165|S|100|18.31|0|100
A|UUUU|20260106|11:27:14.569777|S|100|18.34|0|100
A|UUUU|20260106|11:28:15.217515|S|15|18.39|0|15
A|UUUU|20260106|11:28:28.860138|S|3|18.38|0|3
A|UUUU|20260106|11:28:41.571284|S|100|18.36|0|100
A|UUUU|20260106|11:28:41.571284|S|100|18.36|0|100
A|UUUU|20260106|11:29:04.080945|S|100|18.36|0|100
A|UUUU|20260106|11:29:12.475257|S|100|18.36|0|100
A|UUUU|20260106|11:29:12.475257|S|100|18.36|0|100
A|UUUU|20260106|11:29:26.630362|S|100|18.36|0|100
A|UUUU|20260106|11:30:02.796697|S|100|18.34|0|100
A|UUUU|20260106|11:30:22.275807|S|100|18.3|0|100
A|UUUU|20260106|11:30:22.275807|S|36|18.3|0|36
A|UUUU|20260106|11:30:22.275807|S|1|18.3|0|1
A|UUUU|20260106|11:30:22.287744|S|100|18.29|0|100
A|UUUU|20260106|11:30:23.170942|S|3|18.29|0|3
A|UUUU|20260106|11:30:27.814270|S|10|18.3|0|10
A|UUUU|20260106|11:30:27.814270|S|100|18.3|0|100
A|UUUU|20260106|11:30:48.747294|S|100|18.32|0|100
A|UUUU|20260106|11:30:48.747295|S|100|18.32|0|100
A|UUUU|20260106|11:31:26.226130|S|4|18.31|0|4
A|UUUU|20260106|11:31:44.886018|S|14|18.28|0|14
A|UUUU|20260106|11:32:24.332750|S|100|18.26|0|100
A|UUUU|20260106|11:32:24.342899|S|25|18.25|0|25
A|UUUU|20260106|11:32:28.263158|S|100|18.25|0|100
A|UUUU|20260106|11:32:35.841672|S|100|18.25|0|100
A|UUUU|20260106|11:33:20.506374|S|100|18.25|0|100
A|UUUU|20260106|11:34:03.862796|S|10|18.22|0|10
A|UUUU|20260106|11:34:14.265993|S|210|18.23|0|210
A|UUUU|20260106|11:35:12.283167|S|16|18.26|0|16
A|UUUU|20260106|11:35:12.910239|S|1|18.27|0|1
A|UUUU|20260106|11:35:15.323425|S|99|18.27|0|99
A|UUUU|20260106|11:35:18.083745|S|100|18.26|0|100
A|UUUU|20260106|11:35:52.268168|S|5|18.2|0|5
A|UUUU|20260106|11:35:52.268168|S|14|18.2|0|14
A|UUUU|20260106|11:35:52.268168|S|10|18.2|0|10
A|UUUU|20260106|11:35:52.268168|S|2|18.2|0|2
A|UUUU|20260106|11:36:19.869824|S|100|18.21|0|100
A|UUUU|20260106|11:36:43.059629|S|100|18.19|0|100
A|UUUU|20260106|11:36:43.059629|S|100|18.19|0|100
A|UUUU|20260106|11:37:03.710898|S|200|18.18|0|200
A|UUUU|20260106|11:37:24.882810|S|100|18.17|0|100
A|UUUU|20260106|11:37:24.882810|S|100|18.17|0|100
A|UUUU|20260106|11:37:35.793961|S|100|18.18|0|100
A|UUUU|20260106|11:37:41.930261|S|32|18.19|0|32
A|UUUU|20260106|11:37:43.047382|S|25|18.19|0|25
A|UUUU|20260106|11:37:46.587119|S|2|18.18|0|2
A|UUUU|20260106|11:38:01.183786|S|100|18.18|0|100
A|UUUU|20260106|11:38:10.416240|S|100|18.18|0|100
A|UUUU|20260106|11:38:10.444223|S|100|18.19|0|100
A|UUUU|20260106|11:38:13.079071|S|6|18.2|0|6
A|UUUU|20260106|11:38:13.079071|S|89|18.2|0|89
A|UUUU|20260106|11:38:13.079071|S|5|18.2|0|5
A|UUUU|20260106|11:38:13.079152|S|82|18.2|0|82
A|UUUU|20260106|11:38:13.079167|S|29|18.2|0|29
A|UUUU|20260106|11:38:17.002963|S|200|18.2|0|200
A|UUUU|20260106|11:38:21.205627|S|100|18.21|0|100
A|UUUU|20260106|11:39:17.315841|S|100|18.22|0|100
A|UUUU|20260106|11:39:19.275170|S|100|18.24|0|100
A|UUUU|20260106|11:39:23.737352|S|4|18.24|0|4
A|UUUU|20260106|11:40:10.160975|S|27|18.21|0|27
A|UUUU|20260106|11:40:11.512392|S|40|18.22|0|40
A|UUUU|20260106|11:40:11.512392|S|100|18.22|0|100
A|UUUU|20260106|11:40:14.675826|S|100|18.21|0|100
A|UUUU|20260106|11:40:25.182878|S|100|18.22|0|100
A|UUUU|20260106|11:40:44.519746|S|100|18.22|0|100
A|UUUU|20260106|11:40:47.789185|S|2|18.22|0|2
A|UUUU|20260106|11:40:48.565196|S|100|18.23|0|100
A|UUUU|20260106|11:40:56.577990|S|200|18.24|0|200
A|UUUU|20260106|11:41:08.518454|S|130|18.26|0|130
A|UUUU|20260106|11:41:08.844249|S|100|18.265|0|100
A|UUUU|20260106|11:41:14.959146|S|100|18.245|0|100
A|UUUU|20260106|11:41:14.963370|S|100|18.25|0|100
A|UUUU|20260106|11:41:53.438285|S|100|18.2|0|100
A|UUUU|20260106|11:41:53.438285|S|10|18.2|0|10
A|UUUU|20260106|11:42:01.011256|S|23|18.19|0|23
A|UUUU|20260106|11:42:05.411353|S|10|18.2|0|10
A|UUUU|20260106|11:42:05.414813|S|277|18.21|0|277
A|UUUU|20260106|11:42:14.678425|S|123|18.21|0|123
A|UUUU|20260106|11:42:19.213245|S|100|18.22|0|100
A|UUUU|20260106|11:42:48.751634|S|100|18.22|0|100
A|UUUU|20260106|11:42:48.751634|S|100|18.22|0|100
A|UUUU|20260106|11:42:49.417462|S|7|18.22|0|7
A|UUUU|20260106|11:43:27.774023|S|100|18.21|0|100
A|UUUU|20260106|11:43:49.313303|S|15|18.18|0|15
A|UUUU|20260106|11:44:04.452363|S|5|18.16|0|5
A|UUUU|20260106|11:44:25.892644|S|100|18.19|0|100
A|UUUU|20260106|11:44:26.935463|S|100|18.19|0|100
A|UUUU|20260106|11:44:27.768276|S|100|18.17|0|100
A|UUUU|20260106|11:45:07.943908|S|13|18.19|0|13
A|UUUU|20260106|11:45:09.016002|S|100|18.19|0|100
A|UUUU|20260106|11:45:09.016002|S|100|18.19|0|100
A|UUUU|20260106|11:45:24.464918|S|100|18.19|0|100
A|UUUU|20260106|11:45:51.429648|S|100|18.16|0|100
A|UUUU|20260106|11:46:18.481767|S|100|18.19|0|100
A|UUUU|20260106|11:46:51.729754|S|100|18.17|0|100
A|UUUU|20260106|11:46:51.729755|S|100|18.17|0|100
A|UUUU|20260106|11:46:53.332399|S|40|18.18|0|40
A|UUUU|20260106|11:47:47.951856|S|3|18.17|0|3
A|UUUU|20260106|11:47:47.951856|S|100|18.17|0|100
A|UUUU|20260106|11:47:54.686964|S|62|18.17|0|62
A|UUUU|20260106|11:48:14.979644|S|4|18.155|0|4
A|UUUU|20260106|11:48:15.272336|S|2|18.155|0|2
A|UUUU|20260106|11:48:54.948822|S|6|18.13|0|6
A|UUUU|20260106|11:49:27.497018|S|33|18.16|0|33
A|UUUU|20260106|11:49:27.497018|S|100|18.16|0|100
A|UUUU|20260106|11:49:35.613830|S|100|18.16|0|100
A|UUUU|20260106|11:49:35.613830|S|100|18.16|0|100
A|UUUU|20260106|11:49:43.546177|S|300|18.16|0|300
A|UUUU|20260106|11:49:43.551584|S|100|18.135|0|100
A|UUUU|20260106|11:49:43.551767|S|100|18.135|0|100
A|UUUU|20260106|11:49:43.551791|S|100|18.14|0|100
A|UUUU|20260106|11:49:43.899195|S|100|18.135|0|100
A|UUUU|20260106|11:49:47.755602|S|50|18.12|0|50
A|UUUU|20260106|11:49:47.755602|S|250|18.12|0|250
A|UUUU|20260106|11:49:47.755602|S|100|18.12|0|100
A|UUUU|20260106|11:50:15.256485|S|12|18.1|0|12
A|UUUU|20260106|11:50:17.591950|S|100|18.1|0|100
A|UUUU|20260106|11:50:17.591950|S|100|18.1|0|100
A|UUUU|20260106|11:50:58.451307|S|100|18.07|0|100
A|UUUU|20260106|11:50:58.451308|S|100|18.07|0|100
A|UUUU|20260106|11:51:10.104206|S|100|18.08|0|100
A|UUUU|20260106|11:51:10.104206|S|100|18.08|0|100
A|UUUU|20260106|11:51:30.772717|S|40|18.09|0|40
A|UUUU|20260106|11:52:06.391495|S|100|18.08|0|100
A|UUUU|20260106|11:52:06.391495|S|100|18.08|0|100
A|UUUU|20260106|11:52:06.391495|S|386|18.08|0|386
A|UUUU|20260106|11:52:46.447562|S|100|18.1|0|100
A|UUUU|20260106|11:53:56.963557|S|36|18.12|0|36
A|UUUU|20260106|11:53:57.104911|S|100|18.13|0|100
A|UUUU|20260106|11:53:57.104911|S|100|18.13|0|100
A|UUUU|20260106|11:54:08.038447|S|100|18.13|0|100
A|UUUU|20260106|11:54:14.547709|S|100|18.13|0|100
A|UUUU|20260106|11:54:14.547709|S|100|18.13|0|100
A|UUUU|20260106|11:54:28.124110|S|300|18.13|0|300
A|UUUU|20260106|11:54:32.902405|S|100|18.14|0|100
A|UUUU|20260106|11:55:00.979304|S|13|18.11|0|13
A|UUUU|20260106|11:55:04.226302|S|600|18.1|0|600
A|UUUU|20260106|11:55:21.607267|S|130|18.09|0|130
A|UUUU|20260106|11:56:20.762816|S|100|18.14|0|100
A|UUUU|20260106|11:56:53.323923|S|61|18.15|0|61
A|UUUU|20260106|11:57:08.369152|S|100|18.14|0|100
A|UUUU|20260106|11:58:15.382237|S|100|18.13|0|100
A|UUUU|20260106|11:58:15.382237|S|100|18.13|0|100
A|UUUU|20260106|11:58:15.382237|S|100|18.13|0|100
A|UUUU|20260106|12:00:02.600234|S|100|18.1|0|100
A|UUUU|20260106|12:00:48.047178|S|2|18.06|0|2
A|UUUU|20260106|12:00:51.543088|S|1|18.06|0|1
A|UUUU|20260106|12:01:02.378366|S|100|18.08|0|100
A|UUUU|20260106|12:01:08.207356|S|100|18.095|0|100
A|UUUU|20260106|12:01:17.568561|S|100|18.095|0|100
A|UUUU|20260106|12:01:48.231364|S|100|18.06|0|100
A|UUUU|20260106|12:01:48.231364|S|100|18.06|0|100
A|UUUU|20260106|12:01:52.478631|S|100|18.06|0|100
A|UUUU|20260106|12:02:02.443209|S|100|18.06|0|100
A|UUUU|20260106|12:02:04.919837|S|100|18.07|0|100
A|UUUU|20260106|12:02:53.629769|S|30|18.06|0|30
A|UUUU|20260106|12:02:55.900875|S|4|18.05|0|4
A|UUUU|20260106|12:02:55.900875|S|11|18.05|0|11
A|UUUU|20260106|12:04:10.465136|S|100|18.06|0|100
A|UUUU|20260106|12:04:10.465137|S|100|18.06|0|100
A|UUUU|20260106|12:04:10.502067|S|100|18.07|0|100
A|UUUU|20260106|12:04:47.415460|S|11|18.07|0|11
A|UUUU|20260106|12:04:47.415460|S|100|18.07|0|100
A|UUUU|20260106|12:05:07.905610|S|100|18.08|0|100
A|UUUU|20260106|12:05:50.186383|S|100|18.09|0|100
A|UUUU|20260106|12:06:23.828195|S|100|18.1|0|100
A|UUUU|20260106|12:06:23.830470|S|100|18.1|0|100
A|UUUU|20260106|12:06:29.399752|S|100|18.1|0|100
A|UUUU|20260106|12:07:01.702283|S|100|18.09|0|100
A|UUUU|20260106|12:07:01.702283|S|100|18.09|0|100
A|UUUU|20260106|12:08:40.070030|S|100|18.085|0|100
A|UUUU|20260106|12:08:40.070031|S|100|18.09|0|100
A|UUUU|20260106|12:09:20.821053|S|25|18.11|0|25
A|UUUU|20260106|12:09:53.298078|S|100|18.09|0|100
A|UUUU|20260106|12:09:53.298079|S|100|18.09|0|100
A|UUUU|20260106|12:09:53.298079|S|14|18.09|0|14
A|UUUU|20260106|12:10:07.374136|S|100|18.09|0|100
A|UUUU|20260106|12:10:32.130893|S|12|18.09|0|12
A|UUUU|20260106|12:12:00.018374|S|38|18.08|0|38
A|UUUU|20260106|12:12:19.030475|S|46|18.1|0|46
A|UUUU|20260106|12:12:19.030492|S|54|18.1|0|54
A|UUUU|20260106|12:12:24.666300|S|100|18.105|0|100
A|UUUU|20260106|12:12:24.666300|S|100|18.11|0|100
A|UUUU|20260106|12:12:30.777349|S|100|18.11|0|100
A|UUUU|20260106|12:12:30.777349|S|100|18.11|0|100
A|UUUU|20260106|12:13:00.709448|S|100|18.11|0|100
A|UUUU|20260106|12:13:04.813598|S|14|18.13|0|14
A|UUUU|20260106|12:13:08.953145|S|100|18.135|0|100
A|UUUU|20260106|12:13:10.964121|S|100|18.145|0|100
A|UUUU|20260106|12:13:10.964635|S|100|18.145|0|100
A|UUUU|20260106|12:13:32.572195|S|100|18.12|0|100
A|UUUU|20260106|12:13:32.572195|S|100|18.12|0|100
A|UUUU|20260106|12:14:03.172127|S|100|18.12|0|100
A|UUUU|20260106|12:14:03.172127|S|100|18.12|0|100
A|UUUU|20260106|12:14:03.351730|S|115|18.135|0|115
A|UUUU|20260106|12:14:08.499743|S|100|18.14|0|100
A|UUUU|20260106|12:14:08.499743|S|100|18.14|0|100
A|UUUU|20260106|12:15:58.051091|E|100|18.065|0|100
A|UUUU|20260106|12:16:03.977486|S|100|18.07|0|100
A|UUUU|20260106|12:16:22.417590|S|100|18.09|0|100
A|UUUU|20260106|12:16:25.558503|S|100|18.09|0|100
A|UUUU|20260106|12:16:28.661693|S|100|18.09|0|100
A|UUUU|20260106|12:17:50.010407|S|100|18.15|0|100
A|UUUU|20260106|12:18:09.375879|S|100|18.16|0|100
A|UUUU|20260106|12:18:09.375879|S|100|18.16|0|100
A|UUUU|20260106|12:18:12.643713|S|100|18.15|0|100
A|UUUU|20260106|12:18:12.643726|S|100|18.15|0|100
A|UUUU|20260106|12:18:37.617310|S|100|18.17|0|100
A|UUUU|20260106|12:19:01.191753|S|100|18.17|0|100
A|UUUU|20260106|12:19:16.153876|S|100|18.17|0|100
A|UUUU|20260106|12:20:27.831759|S|20|18.17|0|20
A|UUUU|20260106|12:20:42.312946|S|31|18.17|0|31
A|UUUU|20260106|12:20:42.312946|S|69|18.17|0|69
A|UUUU|20260106|12:21:36.599175|S|3|18.15|0|3
A|UUUU|20260106|12:21:36.599175|S|74|18.15|0|74
A|UUUU|20260106|12:21:36.664339|S|26|18.15|0|26
A|UUUU|20260106|12:21:38.627216|S|10|18.14|0|10
A|UUUU|20260106|12:22:04.936525|S|100|18.15|0|100
A|UUUU|20260106|12:22:04.953043|S|46|18.16|0|46
A|UUUU|20260106|12:22:07.932762|S|100|18.15|0|100
A|UUUU|20260106|12:23:13.705066|S|3|18.16|0|3
A|UUUU|20260106|12:24:40.171268|S|23|18.15|0|23
A|UUUU|20260106|12:25:09.086768|S|100|18.15|0|100
A|UUUU|20260106|12:25:09.086769|S|3|18.15|0|3
A|UUUU|20260106|12:25:09.086769|S|100|18.15|0|100
A|UUUU|20260106|12:26:21.127580|S|1|18.12|0|1
A|UUUU|20260106|12:26:57.280410|S|100|18.08|0|100
A|UUUU|20260106|12:26:57.280410|S|100|18.08|0|100
A|UUUU|20260106|12:28:03.588617|S|100|18.09|0|100
A|UUUU|20260106|12:28:03.588636|S|20|18.09|0|20
A|UUUU|20260106|12:30:00.422826|S|100|18.09|0|100
A|UUUU|20260106|12:30:21.140388|S|100|18.09|0|100
A|UUUU|20260106|12:30:21.140388|S|35|18.09|0|35
A|UUUU|20260106|12:31:07.763436|S|100|18.09|0|100
A|UUUU|20260106|12:31:07.763436|S|100|18.09|0|100
A|UUUU|20260106|12:31:25.753301|S|100|18.08|0|100
A|UUUU|20260106|12:31:25.753301|S|48|18.08|0|48
A|UUUU|20260106|12:31:35.332755|S|100|18.08|0|100
A|UUUU|20260106|12:31:35.332755|S|100|18.08|0|100
A|UUUU|20260106|12:31:40.399442|S|18|18.07|0|18
A|UUUU|20260106|12:31:41.521313|S|1|18.06|0|1
A|UUUU|20260106|12:31:45.011744|S|100|18.05|0|100
A|UUUU|20260106|12:32:03.416466|S|100|18.05|0|100
A|UUUU|20260106|12:32:03.416466|S|7|18.05|0|7
A|UUUU|20260106|12:32:35.185937|S|100|18.055|0|100
A|UUUU|20260106|12:32:35.185937|S|24|18.06|0|24
A|UUUU|20260106|12:32:35.185938|S|100|18.06|0|100
A|UUUU|20260106|12:32:48.904032|S|100|18.07|0|100
A|UUUU|20260106|12:32:48.904032|S|100|18.07|0|100
A|UUUU|20260106|12:33:31.634520|S|6|18.06|0|6
A|UUUU|20260106|12:33:31.634520|S|100|18.06|0|100
A|UUUU|20260106|12:33:31.635399|S|100|18.05|0|100
A|UUUU|20260106|12:33:31.635399|S|100|18.05|0|100
A|UUUU|20260106|12:33:43.439036|S|10|18.04|0|10
A|UUUU|20260106|12:34:09.056352|S|100|18.04|0|100
A|UUUU|20260106|12:34:09.056352|S|100|18.04|0|100
A|UUUU|20260106|12:34:25.878624|S|100|18.05|0|100
A|UUUU|20260106|12:34:25.878625|S|62|18.05|0|62
A|UUUU|20260106|12:34:25.881702|S|400|18.05|0|400
A|UUUU|20260106|12:34:25.881702|S|38|18.05|0|38
A|UUUU|20260106|12:35:17.149332|S|2|18.05|0|2
A|UUUU|20260106|12:35:23.180608|S|100|18.04|0|100
A|UUUU|20260106|12:35:32.848595|S|100|18.04|0|100
A|UUUU|20260106|12:35:47.862609|S|178|18.05|0|178
A|UUUU|20260106|12:35:49.535702|S|100|18.05|0|100
A|UUUU|20260106|12:37:27.804193|S|100|18.065|0|100
A|UUUU|20260106|12:37:27.804213|S|100|18.065|0|100
A|UUUU|20260106|12:38:19.179333|S|100|18.06|0|100
A|UUUU|20260106|12:38:19.179333|S|100|18.06|0|100
A|UUUU|20260106|12:38:19.179333|S|100|18.06|0|100
A|UUUU|20260106|12:38:19.907246|S|20|18.05|0|20
A|UUUU|20260106|12:38:19.907246|S|3|18.05|0|3
A|UUUU|20260106|12:39:27.990787|S|100|18.04|0|100
A|UUUU|20260106|12:39:37.096417|S|100|18.05|0|100
A|UUUU|20260106|12:39:37.096417|S|100|18.05|0|100
A|UUUU|20260106|12:40:01.502392|S|100|18.06|0|100
A|UUUU|20260106|12:40:25.472375|S|100|18.05|0|100
A|UUUU|20260106|12:40:25.472375|S|5|18.05|0|5
A|UUUU|20260106|12:40:42.611026|S|100|18.04|0|100
A|UUUU|20260106|12:40:42.611026|S|100|18.04|0|100
A|UUUU|20260106|12:40:47.454088|S|100|18.04|0|100
A|UUUU|20260106|12:40:59.022036|S|100|18.04|0|100
A|UUUU|20260106|12:41:53.204495|S|4|18.04|0|4
A|UUUU|20260106|12:41:54.927989|S|97|18.04|0|97
A|UUUU|20260106|12:42:06.668417|S|3|18.04|0|3
A|UUUU|20260106|12:42:14.517770|S|2|18.04|0|2
A|UUUU|20260106|12:42:25.666674|S|100|18.03|0|100
A|UUUU|20260106|12:42:25.666674|S|3|18.03|0|3
A|UUUU|20260106|12:42:25.666674|S|100|18.03|0|100
A|UUUU|20260106|12:42:26.699123|S|14|18.01|0|14
A|UUUU|20260106|12:42:26.699123|S|250|18.01|0|250
A|UUUU|20260106|12:42:26.699749|S|4|18|0|4
A|UUUU|20260106|12:42:26.699749|S|777|18|0|777
A|UUUU|20260106|12:42:26.699749|S|100|18|0|100
A|UUUU|20260106|12:42:26.699749|S|30|18|0|30
A|UUUU|20260106|12:42:26.699749|S|613|18|0|613
A|UUUU|20260106|12:42:26.699840|S|10|18|0|10
A|UUUU|20260106|12:42:26.699840|S|387|18|0|387
A|UUUU|20260106|12:42:26.699840|S|9|18|0|9
A|UUUU|20260106|12:42:26.699842|S|20|18|0|20
A|UUUU|20260106|12:42:26.699843|S|250|18|0|250
A|UUUU|20260106|12:42:26.699843|S|50|18|0|50
A|UUUU|20260106|12:42:26.699843|S|10|18|0|10
A|UUUU|20260106|12:42:26.699843|S|10|18|0|10
A|UUUU|20260106|12:42:26.699844|S|200|18|0|200
A|UUUU|20260106|12:42:26.699844|S|30|18|0|30
A|UUUU|20260106|12:42:26.699844|S|10|18|0|10
A|UUUU|20260106|12:42:26.699845|S|25|18|0|25
A|UUUU|20260106|12:42:26.699845|S|500|18|0|500
A|UUUU|20260106|12:42:26.699845|S|3|18|0|3
A|UUUU|20260106|12:42:26.699845|S|100|18|0|100
A|UUUU|20260106|12:42:26.699846|S|300|18|0|300
A|UUUU|20260106|12:42:26.699846|S|1|18|0|1
A|UUUU|20260106|12:42:26.699846|S|500|18|0|500
A|UUUU|20260106|12:42:26.699847|S|1|18|0|1
A|UUUU|20260106|12:42:26.699847|S|500|18|0|500
A|UUUU|20260106|12:42:26.699847|S|25|18|0|25
A|UUUU|20260106|12:42:26.699847|S|45|18|0|45
A|UUUU|20260106|12:42:26.699848|S|10|18|0|10
A|UUUU|20260106|12:42:26.699852|S|6|18|0|6
A|UUUU|20260106|12:42:26.699852|S|25|18|0|25
A|UUUU|20260106|12:42:26.699853|S|35|18|0|35
A|UUUU|20260106|12:42:26.714131|S|100|17.985|0|100
A|UUUU|20260106|12:42:26.714131|S|100|17.985|0|100
A|UUUU|20260106|12:42:26.714132|S|15|17.99|0|15
A|UUUU|20260106|12:42:26.716021|S|100|18|0|100
A|UUUU|20260106|12:42:26.716022|S|400|18|0|400
A|UUUU|20260106|12:42:27.562412|S|100|17.99|0|100
A|UUUU|20260106|12:42:27.562412|S|100|17.99|0|100
A|UUUU|20260106|12:42:36.209819|S|100|17.98|0|100
A|UUUU|20260106|12:42:44.542889|S|3|17.95|0|3
A|UUUU|20260106|12:43:04.697208|S|100|17.96|0|100
A|UUUU|20260106|12:43:24.325550|S|100|17.96|0|100
A|UUUU|20260106|12:43:25.094757|S|100|17.97|0|100
A|UUUU|20260106|12:43:26.766902|S|13|17.96|0|13
A|UUUU|20260106|12:43:31.086170|S|100|17.96|0|100
A|UUUU|20260106|12:43:33.349879|S|25|17.96|0|25
A|UUUU|20260106|12:43:49.070014|S|20|17.96|0|20
A|UUUU|20260106|12:43:50.044233|S|80|17.96|0|80
A|UUUU|20260106|12:45:08.865254|S|23|17.98|0|23
A|UUUU|20260106|12:45:08.865255|S|100|17.98|0|100
A|UUUU|20260106|12:45:31.879536|S|100|17.99|0|100
A|UUUU|20260106|12:45:36.203782|S|2|17.99|0|2
A|UUUU|20260106|12:45:36.203782|S|56|17.99|0|56
A|UUUU|20260106|12:45:36.225587|S|100|17.98|0|100
A|UUUU|20260106|12:45:36.225587|S|3|17.98|0|3
A|UUUU|20260106|12:45:36.225587|S|100|17.98|0|100
A|UUUU|20260106|12:45:57.110233|S|100|17.98|0|100
A|UUUU|20260106|12:46:23.211245|S|100|17.98|0|100
A|UUUU|20260106|12:46:23.211246|S|100|17.98|0|100
A|UUUU|20260106|12:46:43.409038|S|100|17.97|0|100
A|UUUU|20260106|12:46:43.409039|S|100|17.97|0|100
A|UUUU|20260106|12:46:43.425341|S|100|17.98|0|100
A|UUUU|20260106|12:46:44.598319|S|40|17.98|0|40
A|UUUU|20260106|12:47:03.653753|S|100|17.97|0|100
A|UUUU|20260106|12:47:03.653753|S|100|17.97|0|100
A|UUUU|20260106|12:47:04.174946|S|100|17.97|0|100
A|UUUU|20260106|12:47:25.586399|S|100|17.97|0|100
A|UUUU|20260106|12:47:25.586399|S|100|17.97|0|100
A|UUUU|20260106|12:47:27.737531|S|100|17.96|0|100
A|UUUU|20260106|12:47:27.737531|S|3|17.96|0|3
A|UUUU|20260106|12:47:29.552730|S|200|17.96|0|200
A|UUUU|20260106|12:47:29.552730|S|100|17.96|0|100
A|UUUU|20260106|12:47:29.561277|S|2|17.97|0|2
A|UUUU|20260106|12:47:30.268567|S|2|17.97|0|2
A|UUUU|20260106|12:47:31.032036|S|6|17.97|0|6
A|UUUU|20260106|12:47:31.032036|S|96|17.97|0|96
A|UUUU|20260106|12:48:03.225026|S|100|17.95|0|100
A|UUUU|20260106|12:48:03.225077|S|100|17.95|0|100
A|UUUU|20260106|12:48:04.738928|S|100|17.96|0|100
A|UUUU|20260106|12:48:04.738928|S|100|17.96|0|100
A|UUUU|20260106|12:49:15.849189|S|100|17.99|0|100
A|UUUU|20260106|12:49:15.849189|S|7|17.99|0|7
A|UUUU|20260106|12:50:04.815131|S|100|17.99|0|100
A|UUUU|20260106|12:50:23.344826|S|100|17.99|0|100
A|UUUU|20260106|12:50:23.344826|S|100|17.99|0|100
A|UUUU|20260106|12:51:04.179640|S|85|18|0|85
A|UUUU|20260106|12:52:04.350438|S|100|18|0|100
A|UUUU|20260106|12:52:04.350438|S|100|18|0|100
A|UUUU|20260106|12:52:22.394625|S|8|18|0|8
A|UUUU|20260106|12:52:22.405376|S|1|18|0|1
A|UUUU|20260106|12:52:28.444268|S|25|18|0|25
A|UUUU|20260106|12:52:58.030241|S|100|18.02|0|100
A|UUUU|20260106|12:52:58.030241|S|100|18.02|0|100
A|UUUU|20260106|12:53:00.248166|S|20|18.02|0|20
A|UUUU|20260106|12:53:00.248166|S|100|18.02|0|100
A|UUUU|20260106|12:53:00.353310|S|1|18.015|0|1
A|UUUU|20260106|12:53:58.220084|S|100|18.01|0|100
A|UUUU|20260106|12:55:28.509947|S|100|18.01|0|100
A|UUUU|20260106|12:55:28.509947|S|100|18.01|0|100
A|UUUU|20260106|12:56:07.404996|S|100|18|0|100
A|UUUU|20260106|12:56:07.404996|S|100|18|0|100
A|UUUU|20260106|12:56:19.147975|S|100|18.02|0|100
A|UUUU|20260106|12:56:23.580662|S|100|18.02|0|100
A|UUUU|20260106|12:56:33.306086|S|100|17.99|0|100
A|UUUU|20260106|12:56:33.306086|S|30|17.99|0|30
A|UUUU|20260106|12:58:07.532245|S|100|18.005|0|100
A|UUUU|20260106|12:58:07.532245|S|100|18.01|0|100
A|UUUU|20260106|12:58:10.680250|S|100|18.01|0|100
A|UUUU|20260106|12:58:10.680251|S|100|18.01|0|100
A|UUUU|20260106|12:58:53.509963|S|100|18.01|0|100
A|UUUU|20260106|12:58:54.747794|S|100|18.02|0|100
A|UUUU|20260106|12:58:54.747794|S|100|18.02|0|100
A|UUUU|20260106|12:59:52.904617|S|2|18|0|2
A|UUUU|20260106|12:59:52.904617|S|500|18|0|500
A|UUUU|20260106|13:00:03.835163|S|6|17.99|0|6
A|UUUU|20260106|13:00:03.853797|S|100|17.98|0|100
A|UUUU|20260106|13:00:03.855185|S|400|17.97|0|400
A|UUUU|20260106|13:00:03.855370|S|100|17.97|0|100
A|UUUU|20260106|13:00:03.963127|S|100|17.975|0|100
A|UUUU|20260106|13:00:03.963127|S|100|17.97|0|100
A|UUUU|20260106|13:00:04.037914|S|100|17.95|0|100
A|UUUU|20260106|13:00:04.037914|S|100|17.95|0|100
A|UUUU|20260106|13:00:18.392090|S|99|17.95|0|99
A|UUUU|20260106|13:01:06.407890|S|18|17.92|0|18
A|UUUU|20260106|13:01:06.407890|S|100|17.92|0|100
A|UUUU|20260106|13:02:07.936992|S|10|17.91|0|10
A|UUUU|20260106|13:02:16.607062|S|1|17.9|0|1
A|UUUU|20260106|13:02:16.607062|S|1000|17.9|0|1000
A|UUUU|20260106|13:02:16.607062|S|1|17.9|0|1
A|UUUU|20260106|13:02:16.607063|S|1|17.9|0|1
A|UUUU|20260106|13:02:16.607063|S|90|17.9|0|90
A|UUUU|20260106|13:02:16.607064|S|30|17.9|0|30
A|UUUU|20260106|13:02:16.607064|S|30|17.9|0|30
A|UUUU|20260106|13:02:16.607065|S|100|17.9|0|100
A|UUUU|20260106|13:02:16.607065|S|150|17.9|0|150
A|UUUU|20260106|13:02:16.639776|S|1|17.88|0|1
A|UUUU|20260106|13:02:16.639776|S|38|17.88|0|38
A|UUUU|20260106|13:02:16.639776|S|20|17.88|0|20
A|UUUU|20260106|13:02:16.639777|S|80|17.88|0|80
A|UUUU|20260106|13:02:16.639777|S|1|17.88|0|1
A|UUUU|20260106|13:02:16.639779|S|100|17.88|0|100
A|UUUU|20260106|13:02:16.639779|S|14|17.88|0|14
A|UUUU|20260106|13:02:16.639779|S|14|17.88|0|14
A|UUUU|20260106|13:02:18.816635|S|100|17.88|0|100
A|UUUU|20260106|13:02:19.149451|S|100|17.89|0|100
A|UUUU|20260106|13:02:19.294875|S|100|17.89|0|100
A|UUUU|20260106|13:03:01.408449|S|100|17.89|0|100
A|UUUU|20260106|13:03:01.408449|S|10|17.89|0|10
A|UUUU|20260106|13:03:09.356486|S|90|17.89|0|90
A|UUUU|20260106|13:03:25.711550|S|100|17.88|0|100
A|UUUU|20260106|13:03:25.711550|S|100|17.88|0|100
A|UUUU|20260106|13:03:35.344902|E|100|17.86|0|100
A|UUUU|20260106|13:03:35.358769|S|25|17.86|0|25
A|UUUU|20260106|13:03:35.810815|S|7|17.85|0|7
A|UUUU|20260106|13:03:36.066650|S|5|17.84|0|5
A|UUUU|20260106|13:03:36.083383|S|60|17.83|0|60
A|UUUU|20260106|13:04:03.043149|S|10|17.8|0|10
A|UUUU|20260106|13:04:03.043149|S|10|17.8|0|10
A|UUUU|20260106|13:04:03.043149|S|3|17.8|0|3
A|UUUU|20260106|13:04:03.043150|S|50|17.8|0|50
A|UUUU|20260106|13:04:03.043150|S|100|17.8|0|100
A|UUUU|20260106|13:04:03.043152|S|50|17.8|0|50
A|UUUU|20260106|13:04:03.043152|S|10|17.8|0|10
A|UUUU|20260106|13:04:03.043153|S|10|17.8|0|10
A|UUUU|20260106|13:04:03.043153|S|10|17.8|0|10
A|UUUU|20260106|13:04:03.043153|S|25|17.8|0|25
A|UUUU|20260106|13:04:03.043153|S|30|17.8|0|30
A|UUUU|20260106|13:04:03.046064|S|60|17.79|0|60
A|UUUU|20260106|13:04:03.046208|S|15|17.78|0|15
A|UUUU|20260106|13:04:03.179381|S|100|17.785|0|100
A|UUUU|20260106|13:04:03.282920|S|100|17.79|0|100
A|UUUU|20260106|13:04:03.315000|S|100|17.79|0|100
A|UUUU|20260106|13:04:04.179381|S|400|17.8|0|400
A|UUUU|20260106|13:04:04.189788|S|2100|17.8|0|2100
A|UUUU|20260106|13:04:16.681521|S|100|17.8|0|100
A|UUUU|20260106|13:04:16.681521|S|5702|17.8|0|5702
A|UUUU|20260106|13:04:26.970172|S|50|17.77|0|50
A|UUUU|20260106|13:04:36.555231|S|100|17.79|0|100
A|UUUU|20260106|13:05:03.182785|S|100|17.77|0|100
A|UUUU|20260106|13:05:04.559369|S|2|17.76|0|2
A|UUUU|20260106|13:05:21.195091|S|9|17.77|0|9
A|UUUU|20260106|13:05:24.067754|S|100|17.76|0|100
A|UUUU|20260106|13:05:40.202420|S|100|17.75|0|100
A|UUUU|20260106|13:05:40.202421|S|1|17.75|0|1
A|UUUU|20260106|13:05:40.202421|S|10|17.75|0|10
A|UUUU|20260106|13:05:40.206774|S|3|17.74|0|3
A|UUUU|20260106|13:05:46.229545|S|100|17.73|0|100
A|UUUU|20260106|13:05:53.752303|S|2|17.73|0|2
A|UUUU|20260106|13:05:57.702355|S|100|17.71|0|100
A|UUUU|20260106|13:05:57.778208|S|100|17.71|0|100
A|UUUU|20260106|13:05:59.273937|S|300|17.7|0|300
A|UUUU|20260106|13:05:59.273937|S|225|17.7|0|225
A|UUUU|20260106|13:05:59.273937|S|200|17.7|0|200
A|UUUU|20260106|13:05:59.282107|S|1|17.68|0|1
A|UUUU|20260106|13:05:59.282108|S|4|17.68|0|4
A|UUUU|20260106|13:05:59.288079|S|100|17.69|0|100
A|UUUU|20260106|13:06:03.661056|S|100|17.71|0|100
A|UUUU|20260106|13:06:04.150903|S|100|17.72|0|100
A|UUUU|20260106|13:06:04.150904|S|100|17.72|0|100
A|UUUU|20260106|13:06:53.471271|S|100|17.73|0|100
A|UUUU|20260106|13:06:53.474416|S|100|17.74|0|100
A|UUUU|20260106|13:07:26.252781|S|4|17.77|0|4
A|UUUU|20260106|13:08:14.961402|S|100|17.74|0|100
A|UUUU|20260106|13:08:28.995145|S|12|17.75|0|12
A|UUUU|20260106|13:08:54.063426|S|100|17.78|0|100
A|UUUU|20260106|13:09:33.416477|S|100|17.8|0|100
A|UUUU|20260106|13:09:43.635756|S|2|17.82|0|2
A|UUUU|20260106|13:10:09.576433|S|100|17.8|0|100
A|UUUU|20260106|13:10:14.103238|S|100|17.8|0|100
A|UUUU|20260106|13:10:24.733897|S|100|17.8|0|100
A|UUUU|20260106|13:10:28.057271|S|21|17.8|0|21
A|UUUU|20260106|13:10:28.057895|S|100|17.8|0|100
A|UUUU|20260106|13:10:28.057895|S|162|17.8|0|162
A|UUUU|20260106|13:10:30.039689|S|10|17.8|0|10
A|UUUU|20260106|13:12:04.677922|S|99|17.84|0|99
A|UUUU|20260106|13:12:05.608410|S|1|17.84|0|1
A|UUUU|20260106|13:13:01.737406|S|5|17.9|0|5
A|UUUU|20260106|13:14:00.211117|S|100|17.9|0|100
A|UUUU|20260106|13:14:34.909611|S|100|17.95|0|100
A|UUUU|20260106|13:14:34.968903|S|100|17.95|0|100
A|UUUU|20260106|13:14:34.968904|S|100|17.95|0|100
A|UUUU|20260106|13:15:08.417640|S|100|17.96|0|100
A|UUUU|20260106|13:15:27.756321|S|100|17.97|0|100
A|UUUU|20260106|13:15:27.756321|S|100|17.97|0|100
A|UUUU|20260106|13:15:28.262939|S|100|17.98|0|100
A|UUUU|20260106|13:15:28.262939|S|100|17.98|0|100
A|UUUU|20260106|13:15:40.595879|S|100|17.97|0|100
A|UUUU|20260106|13:15:44.008882|S|13|18|0|13
A|UUUU|20260106|13:15:56.637015|S|100|17.98|0|100
A|UUUU|20260106|13:15:56.637015|S|46|17.98|0|46
A|UUUU|20260106|13:15:57.132701|S|100|17.98|0|100
A|UUUU|20260106|13:16:28.930721|S|1|17.99|0|1
A|UUUU|20260106|13:16:31.311215|S|80|17.98|0|80
A|UUUU|20260106|13:16:36.710725|S|6|17.96|0|6
A|UUUU|20260106|13:16:54.975284|S|100|17.97|0|100
A|UUUU|20260106|13:16:54.975284|S|100|17.97|0|100
A|UUUU|20260106|13:17:14.307024|S|100|17.98|0|100
A|UUUU|20260106|13:17:44.945592|S|100|17.98|0|100
A|UUUU|20260106|13:17:44.945593|S|97|17.98|0|97
A|UUUU|20260106|13:18:04.106894|S|97|17.97|0|97
A|UUUU|20260106|13:18:06.802246|S|100|17.965|0|100
A|UUUU|20260106|13:18:37.076862|S|20|17.94|0|20
A|UUUU|20260106|13:18:59.088634|S|100|17.95|0|100
A|UUUU|20260106|13:18:59.088634|S|100|17.95|0|100
A|UUUU|20260106|13:18:59.112233|S|100|17.94|0|100
A|UUUU|20260106|13:19:00.882312|S|12|17.94|0|12
A|UUUU|20260106|13:19:30.546462|S|5|17.93|0|5
A|UUUU|20260106|13:19:30.546462|S|100|17.93|0|100
A|UUUU|20260106|13:19:30.546463|S|100|17.93|0|100
A|UUUU|20260106|13:19:35.801404|S|100|17.92|0|100
A|UUUU|20260106|13:19:58.592925|S|100|17.91|0|100
A|UUUU|20260106|13:19:58.592925|S|100|17.91|0|100
A|UUUU|20260106|13:20:08.253255|S|400|17.91|0|400
A|UUUU|20260106|13:20:57.073856|S|100|17.9|0|100
A|UUUU|20260106|13:20:58.697699|S|100|17.9|0|100
A|UUUU|20260106|13:20:58.697748|S|100|17.91|0|100
A|UUUU|20260106|13:21:46.264513|S|100|17.89|0|100
A|UUUU|20260106|13:21:46.264514|S|100|17.89|0|100
A|UUUU|20260106|13:22:16.175826|S|100|17.9|0|100
A|UUUU|20260106|13:22:16.175826|S|100|17.895|0|100
A|UUUU|20260106|13:22:16.175827|S|100|17.9|0|100
A|UUUU|20260106|13:22:16.175827|S|70|17.9|0|70
A|UUUU|20260106|13:22:16.199559|S|100|17.91|0|100
A|UUUU|20260106|13:22:16.199559|S|100|17.91|0|100
A|UUUU|20260106|13:23:12.655665|S|51|17.925|0|51
A|UUUU|20260106|13:23:29.197309|S|100|17.91|0|100
A|UUUU|20260106|13:24:28.146368|S|100|17.9|0|100
A|UUUU|20260106|13:24:28.146368|S|100|17.9|0|100
A|UUUU|20260106|13:24:28.166338|S|100|17.89|0|100
A|UUUU|20260106|13:24:54.184579|S|100|17.88|0|100
A|UUUU|20260106|13:24:54.184579|S|100|17.88|0|100
A|UUUU|20260106|13:24:54.189309|S|11|17.89|0|11
A|UUUU|20260106|13:25:12.066872|S|100|17.9|0|100
A|UUUU|20260106|13:25:12.066873|S|100|17.9|0|100
A|UUUU|20260106|13:25:27.701105|S|100|17.91|0|100
A|UUUU|20260106|13:27:02.397920|S|100|17.93|0|100
A|UUUU|20260106|13:27:12.063568|S|100|17.93|0|100
A|UUUU|20260106|13:27:12.063568|S|100|17.93|0|100
A|UUUU|20260106|13:27:15.887384|S|100|17.96|0|100
A|UUUU|20260106|13:27:31.725265|S|20|17.97|0|20
A|UUUU|20260106|13:27:39.865793|S|15|17.97|0|15
A|UUUU|20260106|13:27:44.570911|S|60|17.97|0|60
A|UUUU|20260106|13:27:44.570911|S|100|17.97|0|100
A|UUUU|20260106|13:28:08.398482|S|100|17.97|0|100
A|UUUU|20260106|13:28:08.398482|S|100|17.97|0|100
A|UUUU|20260106|13:28:09.538572|S|100|17.96|0|100
A|UUUU|20260106|13:28:09.538572|S|100|17.96|0|100
A|UUUU|20260106|13:28:34.504729|S|100|17.96|0|100
A|UUUU|20260106|13:28:44.462455|S|100|17.94|0|100
A|UUUU|20260106|13:28:47.244051|S|100|17.94|0|100
A|UUUU|20260106|13:29:14.282478|S|126|17.98|0|126
A|UUUU|20260106|13:29:14.282478|S|86|17.98|0|86
A|UUUU|20260106|13:29:21.984060|S|100|17.99|0|100
A|UUUU|20260106|13:29:21.985268|S|1|18|0|1
A|UUUU|20260106|13:30:23.169215|S|100|18.01|0|100
A|UUUU|20260106|13:30:23.169215|S|42|18.01|0|42
A|UUUU|20260106|13:30:30.421258|S|5|18.01|0|5
A|UUUU|20260106|13:30:31.840032|S|2|18.01|0|2
A|UUUU|20260106|13:31:19.547477|S|100|18.03|0|100
A|UUUU|20260106|13:31:47.503533|S|69|18.05|0|69
A|UUUU|20260106|13:31:47.503533|S|10|18.05|0|10
A|UUUU|20260106|13:32:18.280294|S|100|18.06|0|100
A|UUUU|20260106|13:32:18.280294|S|100|18.06|0|100
A|UUUU|20260106|13:32:35.744823|S|100|18.07|0|100
A|UUUU|20260106|13:32:35.744823|S|100|18.07|0|100
A|UUUU|20260106|13:32:51.156873|E|100|18.065|0|100
A|UUUU|20260106|13:32:51.166334|S|6|18.06|0|6
A|UUUU|20260106|13:32:51.166334|S|100|18.06|0|100
A|UUUU|20260106|13:32:51.176850|S|4|18.05|0|4
A|UUUU|20260106|13:33:06.537904|S|100|18.06|0|100
A|UUUU|20260106|13:33:06.696884|S|100|18.07|0|100
A|UUUU|20260106|13:34:08.510068|S|79|18.05|0|79
A|UUUU|20260106|13:34:40.217290|S|100|18.04|0|100
A|UUUU|20260106|13:34:53.974377|S|13|18.03|0|13
A|UUUU|20260106|13:34:53.974377|S|100|18.03|0|100
A|UUUU|20260106|13:34:53.991318|S|22|18.02|0|22
A|UUUU|20260106|13:35:03.744095|S|100|18.03|0|100
A|UUUU|20260106|13:35:34.724614|S|81|18.06|0|81
A|UUUU|20260106|13:35:46.820676|S|100|18.09|0|100
A|UUUU|20260106|13:35:46.820676|S|100|18.09|0|100
A|UUUU|20260106|13:35:46.820676|S|300|18.09|0|300
A|UUUU|20260106|13:35:46.824666|S|300|18.09|0|300
A|UUUU|20260106|13:35:46.832122|S|100|18.1|0|100
A|UUUU|20260106|13:35:46.832123|S|40|18.1|0|40
A|UUUU|20260106|13:35:46.832706|S|100|18.1|0|100
A|UUUU|20260106|13:37:18.687568|S|22|18.11|0|22
A|UUUU|20260106|13:38:00.398478|S|100|18.09|0|100
A|UUUU|20260106|13:38:02.350727|S|100|18.09|0|100
A|UUUU|20260106|13:38:11.899532|S|100|18.09|0|100
A|UUUU|20260106|13:40:27.787067|S|5|18.05|0|5
A|UUUU|20260106|13:40:57.766685|S|100|18.01|0|100
A|UUUU|20260106|13:40:57.766685|S|18|18.01|0|18
A|UUUU|20260106|13:40:57.766686|S|100|18.01|0|100
A|UUUU|20260106|13:41:31.423127|S|100|18|0|100
A|UUUU|20260106|13:41:31.423127|S|375|18|0|375
A|UUUU|20260106|13:41:31.423547|S|100|18|0|100
A|UUUU|20260106|13:41:31.423578|S|100|18|0|100
A|UUUU|20260106|13:41:46.691383|S|100|18|0|100
A|UUUU|20260106|13:41:46.691383|S|300|18|0|300
A|UUUU|20260106|13:41:46.691426|S|100|18|0|100
A|UUUU|20260106|13:41:46.691426|S|300|18|0|300
A|UUUU|20260106|13:41:46.691449|S|100|18|0|100
A|UUUU|20260106|13:41:46.691449|S|200|18|0|200
A|UUUU|20260106|13:42:02.461740|S|100|18|0|100
A|UUUU|20260106|13:42:02.462529|S|150|18|0|150
A|UUUU|20260106|13:42:02.462612|S|150|18|0|150
A|UUUU|20260106|13:42:02.462679|S|150|18|0|150
A|UUUU|20260106|13:42:02.462801|S|100|18|0|100
A|UUUU|20260106|13:42:02.462978|S|150|18|0|150
A|UUUU|20260106|13:42:02.463044|S|150|18|0|150
A|UUUU|20260106|13:42:02.463110|S|150|18|0|150
A|UUUU|20260106|13:42:02.463178|S|100|18|0|100
A|UUUU|20260106|13:42:02.463178|S|35|18|0|35
A|UUUU|20260106|13:42:02.477221|S|100|17.995|0|100
A|UUUU|20260106|13:42:07.157004|S|100|18|0|100
A|UUUU|20260106|13:42:07.157005|S|100|18|0|100
A|UUUU|20260106|13:42:23.468555|S|100|18|0|100
A|UUUU|20260106|13:42:23.468555|S|35|18|0|35
A|UUUU|20260106|13:42:23.468556|S|100|18|0|100
A|UUUU|20260106|13:42:25.525842|S|100|17.99|0|100
A|UUUU|20260106|13:42:43.843364|S|100|17.99|0|100
A|UUUU|20260106|13:42:43.843364|S|100|17.99|0|100
A|UUUU|20260106|13:43:16.891837|S|100|18.01|0|100
A|UUUU|20260106|13:43:44.097454|S|77|18|0|77
A|UUUU|20260106|13:44:53.414423|S|100|18.03|0|100
A|UUUU|20260106|13:44:53.414423|S|100|18.03|0|100
A|UUUU|20260106|13:45:08.997979|S|100|18.04|0|100
A|UUUU|20260106|13:45:08.997979|S|100|18.04|0|100
A|UUUU|20260106|13:45:30.009080|S|100|18.03|0|100
A|UUUU|20260106|13:45:30.009080|S|5|18.03|0|5
A|UUUU|20260106|13:46:10.362905|S|2|18.04|0|2
A|UUUU|20260106|13:46:10.362905|S|100|18.04|0|100
A|UUUU|20260106|13:46:10.362906|S|100|18.04|0|100
A|UUUU|20260106|13:46:21.998159|S|100|18.06|0|100
A|UUUU|20260106|13:46:41.037662|S|84|18.05|0|84
A|UUUU|20260106|13:47:18.211153|S|100|18.07|0|100
A|UUUU|20260106|13:47:18.211153|S|100|18.07|0|100
A|UUUU|20260106|13:47:18.211153|S|72|18.07|0|72
A|UUUU|20260106|13:47:41.687276|S|100|18.06|0|100
A|UUUU|20260106|13:47:41.687276|S|100|18.06|0|100
A|UUUU|20260106|13:48:06.247626|S|100|18.065|0|100
A|UUUU|20260106|13:49:28.388253|S|100|18.06|0|100
A|UUUU|20260106|13:49:28.388253|S|15|18.06|0|15
A|UUUU|20260106|13:49:34.629281|S|61|18.06|0|61
A|UUUU|20260106|13:49:34.629281|S|100|18.06|0|100
A|UUUU|20260106|13:49:45.703671|S|100|18.06|0|100
A|UUUU|20260106|13:50:20.332277|S|100|18.07|0|100
A|UUUU|20260106|13:50:43.124289|S|100|18.06|0|100
A|UUUU|20260106|13:50:43.124289|S|100|18.06|0|100
A|UUUU|20260106|13:50:43.124290|S|12|18.06|0|12
A|UUUU|20260106|13:51:34.535188|S|100|18.09|0|100
A|UUUU|20260106|13:51:54.469461|S|55|18.09|0|55
A|UUUU|20260106|13:53:20.358002|S|100|18.12|0|100
A|UUUU|20260106|13:53:20.358002|S|100|18.12|0|100
A|UUUU|20260106|13:53:20.358002|S|100|18.12|0|100
A|UUUU|20260106|13:53:22.597940|S|100|18.11|0|100
A|UUUU|20260106|13:53:31.555334|S|1903|18.1|0|1903
A|UUUU|20260106|13:53:31.571679|S|100|18.1|0|100
A|UUUU|20260106|13:53:57.705879|S|100|18.11|0|100
A|UUUU|20260106|13:53:57.705880|S|100|18.11|0|100
A|UUUU|20260106|13:53:57.705880|S|17|18.11|0|17
A|UUUU|20260106|13:54:11.467374|S|100|18.12|0|100
A|UUUU|20260106|13:55:01.148784|S|100|18.13|0|100
A|UUUU|20260106|13:55:26.532693|S|50|18.1|0|50
A|UUUU|20260106|13:55:32.814056|S|6|18.09|0|6
A|UUUU|20260106|13:55:33.787338|S|84|18.08|0|84
A|UUUU|20260106|13:55:33.787339|S|12|18.08|0|12
A|UUUU|20260106|13:57:05.378568|S|100|18.1|0|100
A|UUUU|20260106|13:57:05.390283|S|100|18.11|0|100
A|UUUU|20260106|13:57:12.917737|S|1|18.11|0|1
A|UUUU|20260106|13:58:17.918613|S|100|18.11|0|100
A|UUUU|20260106|13:58:29.137154|S|100|18.11|0|100
A|UUUU|20260106|13:58:33.942693|S|6|18.12|0|6
A|UUUU|20260106|13:58:34.702663|S|100|18.13|0|100
A|UUUU|20260106|13:58:34.702663|S|100|18.13|0|100
A|UUUU|20260106|13:58:37.828076|S|100|18.13|0|100
A|UUUU|20260106|13:58:37.828077|S|100|18.13|0|100
A|UUUU|20260106|13:58:37.828077|S|100|18.13|0|100
A|UUUU|20260106|13:58:39.983660|S|77|18.12|0|77
A|UUUU|20260106|13:58:39.983751|S|23|18.12|0|23
A|UUUU|20260106|13:58:39.983751|S|12|18.12|0|12
A|UUUU|20260106|13:58:39.983752|S|100|18.12|0|100
A|UUUU|20260106|13:58:41.040989|S|100|18.12|0|100
A|UUUU|20260106|13:58:41.049243|S|50|18.125|0|50
A|UUUU|20260106|13:58:51.407358|S|100|18.12|0|100
A|UUUU|20260106|13:58:51.407358|S|100|18.12|0|100
A|UUUU|20260106|13:59:30.958269|S|88|18.14|0|88
A|UUUU|20260106|14:00:01.730942|S|100|18.15|0|100
A|UUUU|20260106|14:00:25.431829|S|100|18.16|0|100
A|UUUU|20260106|14:00:29.204202|S|4|18.16|0|4
A|UUUU|20260106|14:00:29.204202|S|100|18.16|0|100
A|UUUU|20260106|14:01:20.546036|S|100|18.14|0|100
A|UUUU|20260106|14:01:20.546036|S|7|18.14|0|7
A|UUUU|20260106|14:01:20.546037|S|148|18.14|0|148
A|UUUU|20260106|14:01:24.815506|S|100|18.13|0|100
A|UUUU|20260106|14:01:49.610369|S|3|18.13|0|3
A|UUUU|20260106|14:01:49.650819|S|100|18.12|0|100
A|UUUU|20260106|14:02:10.759441|S|100|18.13|0|100
A|UUUU|20260106|14:03:03.920390|S|100|18.13|0|100
A|UUUU|20260106|14:03:41.261404|S|54|18.17|0|54
A|UUUU|20260106|14:03:43.283654|S|100|18.17|0|100
A|UUUU|20260106|14:03:43.283707|S|246|18.17|0|246
A|UUUU|20260106|14:04:00.605305|S|100|18.15|0|100
A|UUUU|20260106|14:04:00.605305|S|100|18.15|0|100
A|UUUU|20260106|14:04:00.605306|S|6|18.15|0|6
A|UUUU|20260106|14:04:23.647567|S|100|18.14|0|100
A|UUUU|20260106|14:04:23.647568|S|12|18.14|0|12
A|UUUU|20260106|14:04:23.647568|S|5|18.14|0|5
A|UUUU|20260106|14:04:26.013597|S|5|18.14|0|5
A|UUUU|20260106|14:05:04.446170|S|8|18.16|0|8
A|UUUU|20260106|14:06:54.531025|S|100|18.17|0|100
A|UUUU|20260106|14:07:11.494768|S|100|18.18|0|100
A|UUUU|20260106|14:07:13.482223|S|100|18.19|0|100
A|UUUU|20260106|14:07:13.932861|S|10|18.2|0|10
A|UUUU|20260106|14:07:24.317948|S|87|18.21|0|87
A|UUUU|20260106|14:08:23.994399|S|100|18.24|0|100
A|UUUU|20260106|14:08:25.273422|S|100|18.23|0|100
A|UUUU|20260106|14:08:25.273422|S|58|18.23|0|58
A|UUUU|20260106|14:08:25.273473|S|300|18.23|0|300
A|UUUU|20260106|14:08:25.274665|S|8|18.22|0|8
A|UUUU|20260106|14:09:12.121051|S|87|18.23|0|87
A|UUUU|20260106|14:09:35.085982|S|100|18.22|0|100
A|UUUU|20260106|14:09:35.110317|S|13|18.21|0|13
A|UUUU|20260106|14:09:42.753643|S|13|18.23|0|13
A|UUUU|20260106|14:09:56.101899|S|100|18.24|0|100
A|UUUU|20260106|14:10:04.844198|S|11|18.25|0|11
A|UUUU|20260106|14:10:04.844198|S|11|18.25|0|11
A|UUUU|20260106|14:10:04.984683|S|100|18.25|0|100
A|UUUU|20260106|14:10:11.921726|S|10|18.24|0|10
A|UUUU|20260106|14:10:11.921726|S|100|18.24|0|100
A|UUUU|20260106|14:10:29.459601|S|100|18.23|0|100
A|UUUU|20260106|14:10:29.459601|S|2|18.23|0|2
A|UUUU|20260106|14:10:29.459664|S|102|18.23|0|102
A|UUUU|20260106|14:10:29.460203|S|59|18.23|0|59
A|UUUU|20260106|14:10:30.447287|S|100|18.23|0|100
A|UUUU|20260106|14:10:44.942038|S|100|18.23|0|100
A|UUUU|20260106|14:10:44.942038|S|100|18.23|0|100
A|UUUU|20260106|14:10:52.758969|S|100|18.22|0|100
A|UUUU|20260106|14:10:52.758969|S|100|18.22|0|100
A|UUUU|20260106|14:10:52.759455|S|100|18.23|0|100
A|UUUU|20260106|14:10:52.759455|S|100|18.23|0|100
A|UUUU|20260106|14:10:52.762568|S|100|18.25|0|100
A|UUUU|20260106|14:10:52.762568|S|2|18.25|0|2
A|UUUU|20260106|14:10:53.860403|S|12|18.26|0|12
A|UUUU|20260106|14:11:06.988594|S|5400|18.3|0|5400
A|UUUU|20260106|14:11:19.198114|S|9886|18.31|0|9886
A|UUUU|20260106|14:11:22.807180|S|100|18.3|0|100
A|UUUU|20260106|14:11:22.807180|S|100|18.31|0|100
A|UUUU|20260106|14:11:22.829116|S|100|18.32|0|100
A|UUUU|20260106|14:11:47.003681|S|100|18.34|0|100
A|UUUU|20260106|14:11:55.618745|S|100|18.35|0|100
A|UUUU|20260106|14:12:05.086039|S|100|18.37|0|100
A|UUUU|20260106|14:12:05.086039|S|100|18.37|0|100
A|UUUU|20260106|14:12:10.683363|S|100|18.38|0|100
A|UUUU|20260106|14:12:10.739310|S|100|18.39|0|100
A|UUUU|20260106|14:12:45.650855|S|100|18.37|0|100
A|UUUU|20260106|14:12:50.703450|S|100|18.38|0|100
A|UUUU|20260106|14:12:58.082593|S|100|18.36|0|100
A|UUUU|20260106|14:13:04.758999|S|100|18.36|0|100
A|UUUU|20260106|14:13:15.815622|S|100|18.37|0|100
A|UUUU|20260106|14:13:15.826884|S|100|18.39|0|100
A|UUUU|20260106|14:13:15.828780|S|10|18.4|0|10
A|UUUU|20260106|14:13:26.941716|S|12|18.38|0|12
A|UUUU|20260106|14:13:28.606051|S|100|18.37|0|100
A|UUUU|20260106|14:13:28.606051|S|6|18.37|0|6
A|UUUU|20260106|14:13:38.410368|S|200|18.38|0|200
A|UUUU|20260106|14:13:38.410369|S|100|18.38|0|100
A|UUUU|20260106|14:13:38.410485|S|100|18.38|0|100
A|UUUU|20260106|14:14:00.744721|S|100|18.39|0|100
A|UUUU|20260106|14:14:27.164178|S|100|18.39|0|100
A|UUUU|20260106|14:14:36.318391|S|100|18.4|0|100
A|UUUU|20260106|14:14:36.318472|S|100|18.4|0|100
A|UUUU|20260106|14:14:50.744099|S|100|18.39|0|100
A|UUUU|20260106|14:15:07.181127|S|55|18.39|0|55
A|UUUU|20260106|14:15:34.058072|S|100|18.38|0|100
A|UUUU|20260106|14:15:34.058073|S|100|18.38|0|100
A|UUUU|20260106|14:15:43.851347|S|100|18.37|0|100
A|UUUU|20260106|14:15:43.851618|S|63|18.37|0|63
A|UUUU|20260106|14:15:49.213304|S|100|18.38|0|100
A|UUUU|20260106|14:16:07.280337|S|100|18.39|0|100
A|UUUU|20260106|14:16:28.536668|S|8|18.39|0|8
A|UUUU|20260106|14:16:35.396488|S|25|18.38|0|25
A|UUUU|20260106|14:16:35.397010|S|127|18.38|0|127
A|UUUU|20260106|14:16:35.399284|S|48|18.38|0|48
A|UUUU|20260106|14:16:53.372875|S|100|18.4|0|100
A|UUUU|20260106|14:17:13.395370|S|100|18.42|0|100
A|UUUU|20260106|14:18:03.452808|S|78|18.37|0|78
A|UUUU|20260106|14:18:08.719986|S|100|18.38|0|100
A|UUUU|20260106|14:18:58.971930|S|12|18.43|0|12
A|UUUU|20260106|14:19:44.781460|S|74|18.43|0|74
A|UUUU|20260106|14:19:56.290340|S|56|18.43|0|56
A|UUUU|20260106|14:20:14.747082|S|4|18.44|0|4
A|UUUU|20260106|14:20:14.747096|S|96|18.44|0|96
A|UUUU|20260106|14:20:14.758602|S|25|18.44|0|25
A|UUUU|20260106|14:20:14.759964|S|100|18.45|0|100
A|UUUU|20260106|14:20:14.759965|S|100|18.45|0|100
A|UUUU|20260106|14:20:29.414767|S|100|18.45|0|100
A|UUUU|20260106|14:20:50.089631|S|44|18.44|0|44
A|UUUU|20260106|14:21:15.698284|S|8|18.45|0|8
A|UUUU|20260106|14:21:15.698285|S|79|18.45|0|79
A|UUUU|20260106|14:21:18.237249|S|100|18.46|0|100
A|UUUU|20260106|14:21:19.387943|S|5|18.44|0|5
A|UUUU|20260106|14:21:37.388261|S|100|18.455|0|100
A|UUUU|20260106|14:21:39.032968|S|100|18.45|0|100
A|UUUU|20260106|14:21:56.504254|S|2|18.46|0|2
A|UUUU|20260106|14:21:56.504254|S|2|18.46|0|2
A|UUUU|20260106|14:22:21.444936|S|95|18.46|0|95
A|UUUU|20260106|14:22:27.291079|S|100|18.46|0|100
A|UUUU|20260106|14:23:26.843291|S|71|18.46|0|71
A|UUUU|20260106|14:23:26.843292|S|63|18.46|0|63
A|UUUU|20260106|14:23:26.843292|S|100|18.46|0|100
A|UUUU|20260106|14:23:33.955013|S|100|18.47|0|100
A|UUUU|20260106|14:23:47.305959|S|31|18.47|0|31
A|UUUU|20260106|14:24:05.021312|S|5|18.48|0|5
A|UUUU|20260106|14:24:05.021313|S|100|18.48|0|100
A|UUUU|20260106|14:24:07.773023|S|100|18.49|0|100
A|UUUU|20260106|14:24:15.271470|S|100|18.47|0|100
A|UUUU|20260106|14:24:29.590346|S|100|18.45|0|100
A|UUUU|20260106|14:24:29.590347|S|100|18.45|0|100
A|UUUU|20260106|14:24:36.015423|S|150|18.455|0|150
A|UUUU|20260106|14:24:36.015510|S|150|18.455|0|150
A|UUUU|20260106|14:24:54.495855|S|100|18.46|0|100
A|UUUU|20260106|14:24:54.551494|S|100|18.48|0|100
A|UUUU|20260106|14:24:54.551494|S|100|18.48|0|100
A|UUUU|20260106|14:25:00.569645|S|9|18.49|0|9
A|UUUU|20260106|14:25:00.570088|S|215|18.5|0|215
A|UUUU|20260106|14:25:00.570088|S|10|18.5|0|10
A|UUUU|20260106|14:25:00.570088|S|30|18.5|0|30
A|UUUU|20260106|14:25:00.570089|S|140|18.5|0|140
A|UUUU|20260106|14:25:00.570089|S|5|18.5|0|5
A|UUUU|20260106|14:25:00.570572|S|200|18.51|0|200
A|UUUU|20260106|14:25:00.571993|S|1000|18.52|0|1000
A|UUUU|20260106|14:25:00.589582|S|100|18.53|0|100
A|UUUU|20260106|14:25:00.589582|S|800|18.53|0|800
A|UUUU|20260106|14:25:02.678482|S|25|18.54|0|25
A|UUUU|20260106|14:26:04.007665|S|3|18.5|0|3
A|UUUU|20260106|14:27:27.557973|S|100|18.52|0|100
A|UUUU|20260106|14:27:27.557973|S|65|18.52|0|65
A|UUUU|20260106|14:27:53.905368|S|3|18.53|0|3
A|UUUU|20260106|14:27:53.905369|S|100|18.53|0|100
A|UUUU|20260106|14:28:25.543137|S|27|18.56|0|27
A|UUUU|20260106|14:28:36.562501|S|100|18.56|0|100
A|UUUU|20260106|14:28:41.770499|S|500|18.56|0|500
A|UUUU|20260106|14:28:51.454030|E|100|18.55|0|100
A|UUUU|20260106|14:29:03.629413|S|100|18.54|0|100
A|UUUU|20260106|14:29:10.423061|S|23|18.56|0|23
A|UUUU|20260106|14:29:10.426372|S|200|18.58|0|200
A|UUUU|20260106|14:29:13.312123|S|100|18.58|0|100
A|UUUU|20260106|14:29:26.898542|S|5|18.57|0|5
A|UUUU|20260106|14:29:26.898542|S|100|18.57|0|100
A|UUUU|20260106|14:30:25.268051|S|100|18.57|0|100
A|UUUU|20260106|14:30:38.899280|S|100|18.55|0|100
A|UUUU|20260106|14:31:29.241270|S|64|18.55|0|64
A|UUUU|20260106|14:31:31.705627|S|100|18.55|0|100
A|UUUU|20260106|14:31:37.965105|S|100|18.53|0|100
A|UUUU|20260106|14:32:29.933506|S|100|18.53|0|100
A|UUUU|20260106|14:32:29.936676|S|100|18.545|0|100
A|UUUU|20260106|14:32:29.936677|S|1000|18.55|0|1000
A|UUUU|20260106|14:32:29.940178|S|100|18.57|0|100
A|UUUU|20260106|14:32:29.949960|S|100|18.6|0|100
A|UUUU|20260106|14:32:29.965234|S|200|18.585|0|200
A|UUUU|20260106|14:33:04.229015|S|100|18.57|0|100
A|UUUU|20260106|14:33:04.229015|S|100|18.57|0|100
A|UUUU|20260106|14:33:04.799305|S|100|18.58|0|100
A|UUUU|20260106|14:33:57.293334|S|100|18.58|0|100
A|UUUU|20260106|14:34:35.081386|S|100|18.58|0|100
A|UUUU|20260106|14:34:38.633666|S|100|18.575|0|100
A|UUUU|20260106|14:34:38.642771|S|100|18.575|0|100
A|UUUU|20260106|14:34:54.115474|S|100|18.56|0|100
A|UUUU|20260106|14:34:54.348347|S|100|18.57|0|100
A|UUUU|20260106|14:36:51.686326|S|100|18.57|0|100
A|UUUU|20260106|14:36:51.686326|S|5|18.57|0|5
A|UUUU|20260106|14:36:51.686326|S|100|18.57|0|100
A|UUUU|20260106|14:37:23.968190|S|1000|18.55|0|1000
A|UUUU|20260106|14:37:23.968191|S|4|18.55|0|4
A|UUUU|20260106|14:37:23.968191|S|100|18.55|0|100
A|UUUU|20260106|14:38:05.125374|S|100|18.54|0|100
A|UUUU|20260106|14:38:38.761779|S|100|18.53|0|100
A|UUUU|20260106|14:38:45.132790|S|300|18.51|0|300
A|UUUU|20260106|14:38:52.160797|S|100|18.5|0|100
A|UUUU|20260106|14:38:52.160798|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160798|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160798|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160798|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160800|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160800|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160801|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160801|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160801|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160801|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160802|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160802|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160802|S|10|18.5|0|10
A|UUUU|20260106|14:38:52.160802|S|2|18.5|0|2
A|UUUU|20260106|14:38:52.160803|S|100|18.5|0|100
A|UUUU|20260106|14:38:52.160803|S|2|18.5|0|2
A|UUUU|20260106|14:39:10.376024|S|100|18.49|0|100
A|UUUU|20260106|14:40:55.071793|S|100|18.49|0|100
A|UUUU|20260106|14:41:19.937061|S|100|18.5|0|100
A|UUUU|20260106|14:41:26.682574|S|100|18.49|0|100
A|UUUU|20260106|14:41:34.841106|S|6|18.48|0|6
A|UUUU|20260106|14:41:45.834388|S|100|18.475|0|100
A|UUUU|20260106|14:41:45.976064|S|100|18.47|0|100
A|UUUU|20260106|14:42:10.028898|S|8|18.47|0|8
A|UUUU|20260106|14:42:10.028898|S|100|18.47|0|100
A|UUUU|20260106|14:42:25.765301|S|100|18.495|0|100
A|UUUU|20260106|14:42:25.875967|S|100|18.49|0|100
A|UUUU|20260106|14:42:47.638167|S|100|18.51|0|100
A|UUUU|20260106|14:44:05.813007|S|100|18.48|0|100
A|UUUU|20260106|14:44:39.396076|S|100|18.49|0|100
A|UUUU|20260106|14:45:06.131480|S|100|18.49|0|100
A|UUUU|20260106|14:45:20.900921|S|100|18.49|0|100
A|UUUU|20260106|14:45:20.900921|S|100|18.49|0|100
A|UUUU|20260106|14:45:57.424830|E|50|18.495|0|50
A|UUUU|20260106|14:45:57.436809|S|100|18.49|0|100
A|UUUU|20260106|14:45:57.436810|S|5|18.49|0|5
A|UUUU|20260106|14:45:57.448289|E|100|18.485|0|100
A|UUUU|20260106|14:45:57.484810|E|2500|18.47|0|2500
A|UUUU|20260106|14:45:57.494162|S|100|18.46|0|100
A|UUUU|20260106|14:45:57.523476|S|100|18.44|0|100
A|UUUU|20260106|14:45:57.525066|S|100|18.435|0|100
A|UUUU|20260106|14:45:57.538759|E|100|18.445|0|100
A|UUUU|20260106|14:45:57.595034|E|100|18.43|0|100
A|UUUU|20260106|14:45:57.628328|E|100|18.42|0|100
A|UUUU|20260106|14:45:57.628328|E|1|18.42|0|1
A|UUUU|20260106|14:45:57.647463|E|100|18.415|0|100
A|UUUU|20260106|14:46:05.913105|S|100|18.42|0|100
A|UUUU|20260106|14:46:05.913105|S|100|18.42|0|100
A|UUUU|20260106|14:46:21.192411|S|200|18.43|0|200
A|UUUU|20260106|14:46:37.515599|S|100|18.43|0|100
A|UUUU|20260106|14:47:44.930756|S|3|18.41|0|3
A|UUUU|20260106|14:47:45.129719|S|100|18.4|0|100
A|UUUU|20260106|14:47:50.208035|S|100|18.4|0|100
A|UUUU|20260106|14:49:26.944229|S|100|18.41|0|100
A|UUUU|20260106|14:49:32.903579|S|100|18.41|0|100
A|UUUU|20260106|14:49:32.904193|S|100|18.42|0|100
A|UUUU|20260106|14:49:36.895353|S|100|18.41|0|100
A|UUUU|20260106|14:50:24.435053|S|100|18.4|0|100
A|UUUU|20260106|14:51:15.457112|S|39|18.41|0|39
A|UUUU|20260106|14:51:15.457112|S|100|18.41|0|100
A|UUUU|20260106|14:51:22.795343|S|1|18.41|0|1
A|UUUU|20260106|14:51:26.270897|S|100|18.41|0|100
A|UUUU|20260106|14:51:26.270897|S|100|18.41|0|100
A|UUUU|20260106|14:51:26.270897|S|100|18.41|0|100
A|UUUU|20260106|14:51:35.061842|S|5|18.4|0|5
A|UUUU|20260106|14:51:52.689611|S|100|18.39|0|100
A|UUUU|20260106|14:52:20.671038|S|43|18.38|0|43
A|UUUU|20260106|14:53:07.941250|S|100|18.38|0|100
A|UUUU|20260106|14:53:07.941250|S|100|18.38|0|100
A|UUUU|20260106|14:53:07.941250|S|1|18.38|0|1
A|UUUU|20260106|14:54:13.119817|S|3|18.36|0|3
A|UUUU|20260106|14:54:13.119921|S|3|18.36|0|3
A|UUUU|20260106|14:54:13.119921|S|100|18.36|0|100
A|UUUU|20260106|14:54:18.235308|S|37|18.36|0|37
A|UUUU|20260106|14:54:44.407083|S|100|18.37|0|100
A|UUUU|20260106|14:54:54.174934|S|100|18.37|0|100
A|UUUU|20260106|14:55:36.119910|S|100|18.37|0|100
A|UUUU|20260106|14:55:36.119910|S|100|18.37|0|100
A|UUUU|20260106|14:55:36.119910|S|100|18.37|0|100
A|UUUU|20260106|14:55:42.238012|S|100|18.36|0|100
A|UUUU|20260106|14:55:42.238012|S|100|18.36|0|100
A|UUUU|20260106|14:56:01.514961|S|100|18.37|0|100
A|UUUU|20260106|14:56:01.514961|S|100|18.37|0|100
A|UUUU|20260106|14:56:07.354205|S|100|18.37|0|100
A|UUUU|20260106|14:56:11.933499|S|100|18.37|0|100
A|UUUU|20260106|14:56:11.933499|S|100|18.37|0|100
A|UUUU|20260106|14:56:28.766300|S|100|18.38|0|100
A|UUUU|20260106|14:56:58.177603|S|39|18.39|0|39
A|UUUU|20260106|14:57:18.196894|S|100|18.4|0|100
A|UUUU|20260106|14:57:22.206662|S|100|18.4|0|100
A|UUUU|20260106|14:57:33.455852|S|100|18.41|0|100
A|UUUU|20260106|14:58:00.019518|S|100|18.42|0|100
A|UUUU|20260106|14:58:00.019518|S|5|18.42|0|5
A|UUUU|20260106|14:58:00.019519|S|100|18.42|0|100
A|UUUU|20260106|14:58:17.347113|S|100|18.41|0|100
A|UUUU|20260106|14:58:18.324121|S|100|18.41|0|100
A|UUUU|20260106|14:59:00.239253|S|49|18.41|0|49
A|UUUU|20260106|14:59:00.239253|S|100|18.41|0|100
A|UUUU|20260106|14:59:00.239253|S|1|18.41|0|1
A|UUUU|20260106|14:59:00.239254|S|100|18.41|0|100
A|UUUU|20260106|14:59:00.250268|S|100|18.415|0|100
A|UUUU|20260106|14:59:00.343725|S|100|18.415|0|100
A|UUUU|20260106|14:59:00.343725|S|100|18.42|0|100
A|UUUU|20260106|14:59:21.539416|S|100|18.42|0|100
A|UUUU|20260106|14:59:24.368061|S|100|18.43|0|100
A|UUUU|20260106|15:00:00.199346|S|100|18.44|0|100
A|UUUU|20260106|15:00:00.199346|S|5|18.44|0|5
A|UUUU|20260106|15:00:00.199346|S|3|18.44|0|3
A|UUUU|20260106|15:00:00.199346|S|3|18.44|0|3
A|UUUU|20260106|15:00:03.319936|S|200|18.47|0|200
A|UUUU|20260106|15:00:20.092091|S|13|18.45|0|13
A|UUUU|20260106|15:00:20.092091|S|100|18.45|0|100
A|UUUU|20260106|15:00:21.668256|S|100|18.44|0|100
A|UUUU|20260106|15:00:21.668257|S|100|18.44|0|100
A|UUUU|20260106|15:00:26.733107|S|100|18.43|0|100
A|UUUU|20260106|15:01:07.303300|S|100|18.45|0|100
A|UUUU|20260106|15:01:07.303300|S|181|18.45|0|181
A|UUUU|20260106|15:01:24.208035|S|2|18.44|0|2
A|UUUU|20260106|15:01:24.208085|S|2|18.44|0|2
A|UUUU|20260106|15:01:24.208192|S|60|18.44|0|60
A|UUUU|20260106|15:01:32.576867|S|100|18.44|0|100
A|UUUU|20260106|15:01:32.576867|S|45|18.44|0|45
A|UUUU|20260106|15:01:40.893698|S|100|18.44|0|100
A|UUUU|20260106|15:02:12.691710|S|100|18.45|0|100
A|UUUU|20260106|15:02:12.691710|S|100|18.45|0|100
A|UUUU|20260106|15:02:36.035791|S|200|18.45|0|200
A|UUUU|20260106|15:02:41.052696|S|300|18.44|0|300
A|UUUU|20260106|15:02:41.052696|S|100|18.44|0|100
A|UUUU|20260106|15:02:41.052696|S|100|18.44|0|100
A|UUUU|20260106|15:03:05.388498|S|46|18.43|0|46
A|UUUU|20260106|15:03:09.501353|S|100|18.44|0|100
A|UUUU|20260106|15:03:09.501353|S|253|18.44|0|253
A|UUUU|20260106|15:03:09.501353|S|100|18.44|0|100
A|UUUU|20260106|15:03:13.048395|S|100|18.45|0|100
A|UUUU|20260106|15:04:00.175991|S|100|18.44|0|100
A|UUUU|20260106|15:04:20.009027|S|100|18.45|0|100
A|UUUU|20260106|15:04:21.512392|S|100|18.47|0|100
A|UUUU|20260106|15:04:21.512392|S|100|18.47|0|100
A|UUUU|20260106|15:04:33.505867|S|1|18.47|0|1
A|UUUU|20260106|15:05:09.134129|S|87|18.46|0|87
A|UUUU|20260106|15:05:37.439580|S|100|18.46|0|100
A|UUUU|20260106|15:06:25.808834|S|56|18.44|0|56
A|UUUU|20260106|15:06:54.588205|S|6|18.42|0|6
A|UUUU|20260106|15:06:54.588205|S|100|18.42|0|100
A|UUUU|20260106|15:06:54.588205|S|100|18.42|0|100
A|UUUU|20260106|15:08:51.293840|S|100|18.4|0|100
A|UUUU|20260106|15:08:51.293840|S|100|18.4|0|100
A|UUUU|20260106|15:08:51.294426|S|100|18.41|0|100
A|UUUU|20260106|15:08:51.294426|S|100|18.41|0|100
A|UUUU|20260106|15:10:03.700552|S|52|18.42|0|52
A|UUUU|20260106|15:10:03.700570|S|48|18.42|0|48
A|UUUU|20260106|15:10:03.760040|S|100|18.43|0|100
A|UUUU|20260106|15:10:03.760041|S|100|18.43|0|100
A|UUUU|20260106|15:10:03.760041|S|100|18.43|0|100
A|UUUU|20260106|15:10:03.760041|S|100|18.43|0|100
A|UUUU|20260106|15:11:09.146031|S|74|18.39|0|74
A|UUUU|20260106|15:11:09.146031|S|119|18.39|0|119
A|UUUU|20260106|15:11:09.146188|S|100|18.39|0|100
A|UUUU|20260106|15:11:09.146188|S|26|18.39|0|26
A|UUUU|20260106|15:12:05.237477|S|100|18.39|0|100
A|UUUU|20260106|15:12:24.919880|S|100|18.4|0|100
A|UUUU|20260106|15:12:25.967254|S|75|18.41|0|75
A|UUUU|20260106|15:12:45.119298|S|32|18.42|0|32
A|UUUU|20260106|15:12:45.132027|S|1|18.42|0|1
A|UUUU|20260106|15:12:45.255172|S|100|18.42|0|100
A|UUUU|20260106|15:12:45.255172|S|67|18.42|0|67
A|UUUU|20260106|15:13:00.434733|S|100|18.43|0|100
A|UUUU|20260106|15:13:00.539060|S|100|18.44|0|100
A|UUUU|20260106|15:13:49.304966|S|125|18.43|0|125
A|UUUU|20260106|15:13:49.304967|S|100|18.43|0|100
A|UUUU|20260106|15:13:49.407993|S|100|18.44|0|100
A|UUUU|20260106|15:13:49.988684|S|100|18.44|0|100
A|UUUU|20260106|15:13:49.988685|S|100|18.44|0|100
A|UUUU|20260106|15:13:51.136519|S|100|18.43|0|100
A|UUUU|20260106|15:13:51.136519|S|100|18.43|0|100
A|UUUU|20260106|15:14:27.434303|S|100|18.42|0|100
A|UUUU|20260106|15:14:44.050262|S|100|18.41|0|100
A|UUUU|20260106|15:15:00.997848|S|3|18.42|0|3
A|UUUU|20260106|15:15:00.997891|S|97|18.42|0|97
A|UUUU|20260106|15:15:53.358721|S|100|18.44|0|100
A|UUUU|20260106|15:15:53.358721|S|100|18.44|0|100
A|UUUU|20260106|15:16:15.704719|S|50|18.43|0|50
A|UUUU|20260106|15:16:15.707597|S|21|18.43|0|21
A|UUUU|20260106|15:16:46.093022|S|100|18.42|0|100
A|UUUU|20260106|15:16:46.093023|S|100|18.42|0|100
A|UUUU|20260106|15:17:01.131352|S|100|18.42|0|100
A|UUUU|20260106|15:17:01.135297|S|100|18.425|0|100
A|UUUU|20260106|15:17:20.775384|S|100|18.43|0|100
A|UUUU|20260106|15:17:20.775385|S|100|18.43|0|100
A|UUUU|20260106|15:17:20.775385|S|100|18.43|0|100
A|UUUU|20260106|15:17:20.775385|S|100|18.43|0|100
A|UUUU|20260106|15:17:20.777961|S|100|18.44|0|100
A|UUUU|20260106|15:17:39.345828|S|100|18.43|0|100
A|UUUU|20260106|15:17:39.345828|S|100|18.43|0|100
A|UUUU|20260106|15:17:39.345828|S|100|18.43|0|100
A|UUUU|20260106|15:18:28.943452|S|100|18.42|0|100
A|UUUU|20260106|15:18:34.488448|S|25|18.415|0|25
A|UUUU|20260106|15:18:53.622669|S|100|18.42|0|100
A|UUUU|20260106|15:19:22.801240|S|100|18.42|0|100
A|UUUU|20260106|15:19:23.628161|S|161|18.42|0|161
A|UUUU|20260106|15:19:23.628162|S|100|18.42|0|100
A|UUUU|20260106|15:19:35.647996|S|100|18.42|0|100
A|UUUU|20260106|15:19:50.722012|S|31|18.41|0|31
A|UUUU|20260106|15:19:50.722013|S|100|18.41|0|100
A|UUUU|20260106|15:19:50.722013|S|100|18.41|0|100
A|UUUU|20260106|15:20:01.042520|S|87|18.41|0|87
A|UUUU|20260106|15:20:01.042559|S|13|18.41|0|13
A|UUUU|20260106|15:20:01.042560|S|100|18.41|0|100
A|UUUU|20260106|15:20:58.599769|S|12|18.42|0|12
A|UUUU|20260106|15:20:58.603692|S|87|18.43|0|87
A|UUUU|20260106|15:20:58.605138|S|13|18.43|0|13
A|UUUU|20260106|15:21:12.602386|S|50|18.43|0|50
A|UUUU|20260106|15:21:12.602386|S|100|18.43|0|100
A|UUUU|20260106|15:21:15.573776|S|14|18.43|0|14
A|UUUU|20260106|15:22:38.138928|S|27|18.42|0|27
A|UUUU|20260106|15:22:38.625398|S|100|18.42|0|100
A|UUUU|20260106|15:22:52.145599|S|6|18.4|0|6
A|UUUU|20260106|15:23:06.354285|S|9|18.4|0|9
A|UUUU|20260106|15:23:06.354316|S|191|18.4|0|191
A|UUUU|20260106|15:23:24.963604|S|6|18.41|0|6
A|UUUU|20260106|15:23:36.540181|S|100|18.41|0|100
A|UUUU|20260106|15:25:04.198476|S|15|18.43|0|15
A|UUUU|20260106|15:25:04.198476|S|900|18.43|0|900
A|UUUU|20260106|15:26:05.424687|S|100|18.43|0|100
A|UUUU|20260106|15:26:05.424687|S|87|18.43|0|87
A|UUUU|20260106|15:26:05.453464|S|100|18.44|0|100
A|UUUU|20260106|15:26:05.513872|S|100|18.44|0|100
A|UUUU|20260106|15:26:05.513872|S|30|18.44|0|30
A|UUUU|20260106|15:26:16.210615|S|3|18.44|0|3
A|UUUU|20260106|15:26:48.441111|S|100|18.425|0|100
A|UUUU|20260106|15:26:51.813864|S|19|18.425|0|19
A|UUUU|20260106|15:27:07.377733|S|200|18.425|0|200
A|UUUU|20260106|15:27:33.208237|S|11|18.43|0|11
A|UUUU|20260106|15:27:55.333283|S|97|18.44|0|97
A|UUUU|20260106|15:27:55.333284|S|100|18.44|0|100
A|UUUU|20260106|15:28:04.056758|S|100|18.44|0|100
A|UUUU|20260106|15:28:07.685188|S|90|18.45|0|90
A|UUUU|20260106|15:28:07.685189|S|15|18.45|0|15
A|UUUU|20260106|15:28:07.685189|S|29|18.45|0|29
A|UUUU|20260106|15:28:07.685190|S|100|18.45|0|100
A|UUUU|20260106|15:28:08.274924|S|100|18.46|0|100
A|UUUU|20260106|15:28:08.277056|S|100|18.46|0|100
A|UUUU|20260106|15:28:15.620813|S|30|18.47|0|30
A|UUUU|20260106|15:28:15.620813|S|200|18.47|0|200
A|UUUU|20260106|15:29:42.643623|S|13|18.46|0|13
A|UUUU|20260106|15:29:42.643624|S|17|18.46|0|17
A|UUUU|20260106|15:29:42.643624|S|100|18.46|0|100
A|UUUU|20260106|15:29:58.929700|S|6|18.44|0|6
A|UUUU|20260106|15:29:58.929700|S|100|18.44|0|100
A|UUUU|20260106|15:29:58.929701|S|100|18.44|0|100
A|UUUU|20260106|15:30:06.684742|S|100|18.44|0|100
A|UUUU|20260106|15:30:09.249008|S|100|18.43|0|100
A|UUUU|20260106|15:30:09.249009|S|100|18.43|0|100
A|UUUU|20260106|15:30:09.249009|S|8|18.43|0|8
A|UUUU|20260106|15:30:20.938570|S|100|18.43|0|100
A|UUUU|20260106|15:30:20.938571|S|100|18.43|0|100
A|UUUU|20260106|15:30:25.010929|S|100|18.44|0|100
A|UUUU|20260106|15:30:25.011104|S|12|18.44|0|12
A|UUUU|20260106|15:30:32.086078|S|400|18.41|0|400
A|UUUU|20260106|15:30:32.086079|S|100|18.41|0|100
A|UUUU|20260106|15:30:40.545112|S|8|18.41|0|8
A|UUUU|20260106|15:30:40.684272|S|194|18.41|0|194
A|UUUU|20260106|15:31:05.523125|S|100|18.43|0|100
A|UUUU|20260106|15:31:05.523125|S|100|18.43|0|100
A|UUUU|20260106|15:31:14.229746|S|100|18.43|0|100
A|UUUU|20260106|15:31:20.513803|S|92|18.43|0|92
A|UUUU|20260106|15:31:20.513803|S|100|18.43|0|100
A|UUUU|20260106|15:31:27.551002|S|100|18.43|0|100
A|UUUU|20260106|15:31:27.551002|S|100|18.43|0|100
A|UUUU|20260106|15:32:44.449483|S|100|18.42|0|100
A|UUUU|20260106|15:32:44.550104|S|100|18.44|0|100
A|UUUU|20260106|15:32:44.550104|S|100|18.44|0|100
A|UUUU|20260106|15:32:44.623784|S|100|18.44|0|100
A|UUUU|20260106|15:32:44.623784|S|100|18.44|0|100
A|UUUU|20260106|15:32:57.071606|S|100|18.44|0|100
A|UUUU|20260106|15:32:57.071606|S|100|18.44|0|100
A|UUUU|20260106|15:33:00.991843|S|100|18.43|0|100
A|UUUU|20260106|15:33:00.991843|S|100|18.43|0|100
A|UUUU|20260106|15:33:05.754034|S|100|18.44|0|100
A|UUUU|20260106|15:33:05.754034|S|100|18.44|0|100
A|UUUU|20260106|15:33:05.758244|S|100|18.45|0|100
A|UUUU|20260106|15:33:08.019034|S|54|18.46|0|54
A|UUUU|20260106|15:33:17.193425|S|46|18.46|0|46
A|UUUU|20260106|15:33:41.343018|S|100|18.46|0|100
A|UUUU|20260106|15:33:45.344470|S|100|18.45|0|100
A|UUUU|20260106|15:33:45.344471|S|100|18.45|0|100
A|UUUU|20260106|15:34:31.116046|S|100|18.42|0|100
A|UUUU|20260106|15:34:31.116047|S|100|18.42|0|100
A|UUUU|20260106|15:34:31.116047|S|5|18.42|0|5
A|UUUU|20260106|15:34:39.540007|S|100|18.41|0|100
A|UUUU|20260106|15:34:39.540007|S|10|18.41|0|10
A|UUUU|20260106|15:34:39.540008|S|100|18.41|0|100
A|UUUU|20260106|15:34:39.540008|S|100|18.41|0|100
A|UUUU|20260106|15:34:39.540008|S|100|18.41|0|100
A|UUUU|20260106|15:35:02.130273|S|100|18.415|0|100
A|UUUU|20260106|15:35:02.130274|S|100|18.42|0|100
A|UUUU|20260106|15:35:28.046600|S|100|18.44|0|100
A|UUUU|20260106|15:35:28.046600|S|100|18.44|0|100
A|UUUU|20260106|15:35:31.869649|S|100|18.44|0|100
A|UUUU|20260106|15:35:31.869649|S|100|18.44|0|100
A|UUUU|20260106|15:35:31.869665|S|200|18.44|0|200
A|UUUU|20260106|15:35:31.869691|S|165|18.44|0|165
A|UUUU|20260106|15:35:34.260609|S|100|18.44|0|100
A|UUUU|20260106|15:35:34.268854|S|100|18.44|0|100
A|UUUU|20260106|15:35:45.942278|S|100|18.44|0|100
A|UUUU|20260106|15:35:45.942278|S|100|18.44|0|100
A|UUUU|20260106|15:35:45.942279|S|100|18.45|0|100
A|UUUU|20260106|15:35:45.942279|S|16|18.44|0|16
A|UUUU|20260106|15:35:45.946504|S|100|18.46|0|100
A|UUUU|20260106|15:35:46.166228|S|900|18.46|0|900
A|UUUU|20260106|15:35:49.631503|S|200|18.465|0|200
A|UUUU|20260106|15:35:49.631503|S|100|18.47|0|100
A|UUUU|20260106|15:35:49.631503|S|100|18.48|0|100
A|UUUU|20260106|15:35:49.633062|S|100|18.48|0|100
A|UUUU|20260106|15:36:15.897146|S|100|18.47|0|100
A|UUUU|20260106|15:36:15.897146|S|100|18.47|0|100
A|UUUU|20260106|15:36:15.897146|S|100|18.47|0|100
A|UUUU|20260106|15:36:15.897180|S|100|18.47|0|100
A|UUUU|20260106|15:36:15.930718|S|12|18.46|0|12
A|UUUU|20260106|15:36:42.389670|S|100|18.47|0|100
A|UUUU|20260106|15:36:42.389671|S|100|18.47|0|100
A|UUUU|20260106|15:36:42.438909|S|100|18.46|0|100
A|UUUU|20260106|15:36:42.438909|S|100|18.46|0|100
A|UUUU|20260106|15:36:51.289158|S|100|18.46|0|100
A|UUUU|20260106|15:36:51.289158|S|100|18.46|0|100
A|UUUU|20260106|15:36:56.606993|S|100|18.47|0|100
A|UUUU|20260106|15:36:56.606994|S|100|18.47|0|100
A|UUUU|20260106|15:37:04.033847|S|100|18.47|0|100
A|UUUU|20260106|15:37:04.033847|S|100|18.47|0|100
A|UUUU|20260106|15:37:29.390975|S|100|18.475|0|100
A|UUUU|20260106|15:37:57.196653|S|82|18.49|0|82
A|UUUU|20260106|15:37:57.200455|S|100|18.5|0|100
A|UUUU|20260106|15:38:11.151764|S|100|18.49|0|100
A|UUUU|20260106|15:38:13.028741|S|100|18.5|0|100
A|UUUU|20260106|15:38:39.491122|S|100|18.49|0|100
A|UUUU|20260106|15:38:39.491123|S|8|18.49|0|8
A|UUUU|20260106|15:38:39.656228|S|100|18.48|0|100
A|UUUU|20260106|15:38:39.656228|S|2|18.48|0|2
A|UUUU|20260106|15:38:39.656228|S|100|18.48|0|100
A|UUUU|20260106|15:39:00.090244|S|100|18.48|0|100
A|UUUU|20260106|15:39:00.090244|S|100|18.48|0|100
A|UUUU|20260106|15:39:02.138670|S|100|18.48|0|100
A|UUUU|20260106|15:39:34.891308|S|2|18.47|0|2
A|UUUU|20260106|15:39:34.891309|S|6|18.47|0|6
A|UUUU|20260106|15:40:00.013954|S|100|18.46|0|100
A|UUUU|20260106|15:40:21.360489|S|100|18.46|0|100
A|UUUU|20260106|15:40:21.360490|S|100|18.46|0|100
A|UUUU|20260106|15:40:29.114597|S|100|18.46|0|100
A|UUUU|20260106|15:40:29.114597|S|100|18.46|0|100
A|UUUU|20260106|15:40:32.580640|S|100|18.46|0|100
A|UUUU|20260106|15:40:32.580641|S|300|18.46|0|300
A|UUUU|20260106|15:40:46.125272|S|100|18.46|0|100
A|UUUU|20260106|15:41:11.834604|S|15|18.47|0|15
A|UUUU|20260106|15:41:11.835229|S|10|18.47|0|10
A|UUUU|20260106|15:41:11.899412|S|19|18.465|0|19
A|UUUU|20260106|15:41:14.665496|S|32|18.46|0|32
A|UUUU|20260106|15:41:14.665496|S|100|18.46|0|100
A|UUUU|20260106|15:41:20.078838|S|199|18.46|0|199
A|UUUU|20260106|15:41:20.078838|S|100|18.46|0|100
A|UUUU|20260106|15:42:30.017887|S|1|18.48|0|1
A|UUUU|20260106|15:42:30.017914|S|1|18.48|0|1
A|UUUU|20260106|15:42:30.017915|S|98|18.48|0|98
A|UUUU|20260106|15:42:30.020842|S|395|18.5|0|395
A|UUUU|20260106|15:42:30.022163|S|100|18.51|0|100
A|UUUU|20260106|15:42:30.026788|S|35|18.52|0|35
A|UUUU|20260106|15:42:30.027645|S|15|18.52|0|15
A|UUUU|20260106|15:42:30.027693|S|85|18.52|0|85
A|UUUU|20260106|15:42:30.050141|S|100|18.55|0|100
A|UUUU|20260106|15:42:30.118012|S|400|18.56|0|400
A|UUUU|20260106|15:42:30.138407|S|100|18.565|0|100
A|UUUU|20260106|15:42:30.147339|S|100|18.57|0|100
A|UUUU|20260106|15:42:31.004656|S|100|18.55|0|100
A|UUUU|20260106|15:42:31.069818|S|100|18.55|0|100
A|UUUU|20260106|15:42:31.069819|S|100|18.55|0|100
A|UUUU|20260106|15:42:31.338428|S|27|18.54|0|27
A|UUUU|20260106|15:42:31.677381|S|3|18.52|0|3
A|UUUU|20260106|15:42:31.677381|S|100|18.52|0|100
A|UUUU|20260106|15:42:31.677381|S|4|18.52|0|4
A|UUUU|20260106|15:42:33.348718|S|100|18.51|0|100
A|UUUU|20260106|15:42:33.348718|S|100|18.51|0|100
A|UUUU|20260106|15:42:33.349066|S|100|18.52|0|100
A|UUUU|20260106|15:42:42.695348|S|100|18.515|0|100
A|UUUU|20260106|15:42:42.695348|S|100|18.52|0|100
A|UUUU|20260106|15:42:42.696131|S|100|18.52|0|100
A|UUUU|20260106|15:42:50.860905|S|100|18.52|0|100
A|UUUU|20260106|15:42:50.860905|S|100|18.52|0|100
A|UUUU|20260106|15:42:50.860970|S|100|18.51|0|100
A|UUUU|20260106|15:42:50.860970|S|100|18.51|0|100
A|UUUU|20260106|15:42:50.860970|S|100|18.5|0|100
A|UUUU|20260106|15:42:50.860970|S|13|18.5|0|13
A|UUUU|20260106|15:42:50.860973|S|100|18.49|0|100
A|UUUU|20260106|15:42:50.860973|S|100|18.5|0|100
A|UUUU|20260106|15:42:50.860973|S|100|18.49|0|100
A|UUUU|20260106|15:42:50.860973|S|100|18.49|0|100
A|UUUU|20260106|15:42:50.860974|S|8|18.49|0|8
A|UUUU|20260106|15:42:50.865144|S|6|18.48|0|6
A|UUUU|20260106|15:42:50.865144|S|100|18.48|0|100
A|UUUU|20260106|15:42:50.870597|S|5|18.48|0|5
A|UUUU|20260106|15:42:52.772889|S|200|18.48|0|200
A|UUUU|20260106|15:42:53.137779|S|100|18.48|0|100
A|UUUU|20260106|15:42:53.137779|S|100|18.48|0|100
A|UUUU|20260106|15:43:10.448916|S|100|18.5|0|100
A|UUUU|20260106|15:43:10.448916|S|100|18.5|0|100
A|UUUU|20260106|15:43:14.163520|S|100|18.5|0|100
A|UUUU|20260106|15:43:14.163521|S|100|18.5|0|100
A|UUUU|20260106|15:43:23.127782|S|100|18.5|0|100
A|UUUU|20260106|15:43:23.127783|S|100|18.5|0|100
A|UUUU|20260106|15:44:00.449812|S|100|18.51|0|100
A|UUUU|20260106|15:44:56.038044|S|200|18.5|0|200
A|UUUU|20260106|15:44:56.038044|S|100|18.5|0|100
A|UUUU|20260106|15:44:56.038044|S|100|18.5|0|100
A|UUUU|20260106|15:44:56.038044|S|100|18.5|0|100
A|UUUU|20260106|15:44:56.038045|S|100|18.5|0|100
A|UUUU|20260106|15:45:05.104866|S|167|18.49|0|167
A|UUUU|20260106|15:45:52.616152|S|100|18.51|0|100
A|UUUU|20260106|15:45:52.616152|S|188|18.51|0|188
A|UUUU|20260106|15:45:52.616153|S|100|18.51|0|100
A|UUUU|20260106|15:45:55.210742|S|100|18.51|0|100
A|UUUU|20260106|15:46:08.782887|S|100|18.52|0|100
A|UUUU|20260106|15:46:08.782887|S|100|18.52|0|100
A|UUUU|20260106|15:46:08.891298|S|67|18.53|0|67
A|UUUU|20260106|15:46:51.004076|S|60|18.51|0|60
A|UUUU|20260106|15:47:05.271030|S|100|18.51|0|100
A|UUUU|20260106|15:47:24.040104|S|100|18.52|0|100
A|UUUU|20260106|15:48:00.927867|S|100|18.5|0|100
A|UUUU|20260106|15:48:00.937753|S|100|18.5|0|100
A|UUUU|20260106|15:48:04.631978|S|100|18.51|0|100
A|UUUU|20260106|15:48:48.852733|S|86|18.49|0|86
A|UUUU|20260106|15:48:48.852733|S|12|18.49|0|12
A|UUUU|20260106|15:49:51.491208|S|100|18.5|0|100
A|UUUU|20260106|15:49:52.488561|S|100|18.5|0|100
A|UUUU|20260106|15:49:58.381860|S|100|18.5|0|100
A|UUUU|20260106|15:49:58.382208|S|100|18.5|0|100
A|UUUU|20260106|15:50:00.036906|S|100|18.49|0|100
A|UUUU|20260106|15:50:00.036906|S|100|18.49|0|100
A|UUUU|20260106|15:50:00.046132|S|100|18.49|0|100
A|UUUU|20260106|15:50:00.148093|S|100|18.5|0|100
A|UUUU|20260106|15:50:00.184536|S|100|18.5|0|100
A|UUUU|20260106|15:50:00.486146|S|100|18.5|0|100
A|UUUU|20260106|15:50:00.545165|S|100|18.51|0|100
A|UUUU|20260106|15:50:00.545165|S|100|18.51|0|100
A|UUUU|20260106|15:50:04.598232|S|100|18.485|0|100
A|UUUU|20260106|15:50:04.598539|S|58|18.485|0|58
A|UUUU|20260106|15:50:04.598539|S|42|18.49|0|42
A|UUUU|20260106|15:50:04.603248|S|58|18.49|0|58
A|UUUU|20260106|15:50:04.603248|S|100|18.49|0|100
A|UUUU|20260106|15:50:05.999589|S|28|18.49|0|28
A|UUUU|20260106|15:50:06.630637|S|72|18.49|0|72
A|UUUU|20260106|15:50:52.957382|S|40|18.47|0|40
A|UUUU|20260106|15:50:52.957382|S|13|18.47|0|13
A|UUUU|20260106|15:50:52.957383|S|100|18.47|0|100
A|UUUU|20260106|15:50:52.957383|S|100|18.47|0|100
A|UUUU|20260106|15:50:52.957383|S|100|18.47|0|100
A|UUUU|20260106|15:51:01.758777|S|42|18.47|0|42
A|UUUU|20260106|15:51:01.758777|S|158|18.465|0|158
A|UUUU|20260106|15:51:01.863218|S|58|18.47|0|58
A|UUUU|20260106|15:51:01.863218|S|100|18.47|0|100
A|UUUU|20260106|15:51:17.241425|S|100|18.46|0|100
A|UUUU|20260106|15:51:33.904959|S|74|18.46|0|74
A|UUUU|20260106|15:51:57.128893|S|100|18.46|0|100
A|UUUU|20260106|15:51:57.128893|S|100|18.46|0|100
A|UUUU|20260106|15:51:57.128894|S|100|18.46|0|100
A|UUUU|20260106|15:51:57.128966|S|100|18.46|0|100
A|UUUU|20260106|15:51:57.203976|S|100|18.46|0|100
A|UUUU|20260106|15:52:00.403664|S|9|18.46|0|9
A|UUUU|20260106|15:52:00.406529|S|8|18.46|0|8
A|UUUU|20260106|15:52:25.139794|S|11|18.46|0|11
A|UUUU|20260106|15:52:29.745361|S|89|18.46|0|89
A|UUUU|20260106|15:52:29.745361|S|100|18.46|0|100
A|UUUU|20260106|15:52:29.745362|S|100|18.46|0|100
A|UUUU|20260106|15:52:29.758151|S|1|18.45|0|1
A|UUUU|20260106|15:52:29.758152|S|200|18.45|0|200
A|UUUU|20260106|15:52:48.579073|S|7|18.43|0|7
A|UUUU|20260106|15:52:48.582890|S|100|18.44|0|100
A|UUUU|20260106|15:52:48.582977|S|100|18.44|0|100
A|UUUU|20260106|15:52:48.815550|S|6|18.44|0|6
A|UUUU|20260106|15:52:48.815550|S|1000|18.44|0|1000
A|UUUU|20260106|15:52:48.815550|S|100|18.44|0|100
A|UUUU|20260106|15:53:01.234611|S|100|18.46|0|100
A|UUUU|20260106|15:53:02.393458|S|112|18.455|0|112
A|UUUU|20260106|15:53:59.836436|S|100|18.46|0|100
A|UUUU|20260106|15:53:59.836436|S|100|18.46|0|100
A|UUUU|20260106|15:53:59.836436|S|100|18.46|0|100
A|UUUU|20260106|15:53:59.836436|S|50|18.46|0|50
A|UUUU|20260106|15:53:59.836438|S|100|18.46|0|100
A|UUUU|20260106|15:54:11.384885|S|256|18.46|0|256
A|UUUU|20260106|15:54:13.401299|S|100|18.47|0|100
A|UUUU|20260106|15:54:13.426468|S|100|18.475|0|100
A|UUUU|20260106|15:54:13.437915|S|24|18.48|0|24
A|UUUU|20260106|15:54:13.437915|S|58|18.475|0|58
A|UUUU|20260106|15:54:13.448126|S|100|18.475|0|100
A|UUUU|20260106|15:54:35.646479|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.708176|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.717121|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.736229|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.745541|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.755011|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.764662|S|100|18.47|0|100
A|UUUU|20260106|15:54:35.776704|S|100|18.47|0|100
A|UUUU|20260106|15:54:36.216092|S|100|18.47|0|100
A|UUUU|20260106|15:55:01.063029|S|100|18.46|0|100
A|UUUU|20260106|15:55:24.394497|S|2|18.43|0|2
A|UUUU|20260106|15:55:24.394497|S|2|18.43|0|2
A|UUUU|20260106|15:55:24.394512|S|11|18.43|0|11
A|UUUU|20260106|15:55:24.395428|S|100|18.43|0|100
A|UUUU|20260106|15:55:24.412761|S|100|18.43|0|100
A|UUUU|20260106|15:55:24.431259|S|100|18.43|0|100
A|UUUU|20260106|15:55:44.133825|S|1400|18.43|0|1400
A|UUUU|20260106|15:55:44.133825|S|43|18.43|0|43
A|UUUU|20260106|15:55:44.133826|S|200|18.43|0|200
A|UUUU|20260106|15:55:44.133826|S|600|18.43|0|600
A|UUUU|20260106|15:55:44.133828|S|7|18.43|0|7
A|UUUU|20260106|15:55:44.160448|S|100|18.44|0|100
A|UUUU|20260106|15:55:45.313998|S|100|18.45|0|100
A|UUUU|20260106|15:55:46.475964|S|7|18.45|0|7
A|UUUU|20260106|15:55:46.475964|S|93|18.45|0|93
A|UUUU|20260106|15:55:46.490075|S|100|18.45|0|100
A|UUUU|20260106|15:55:46.499520|S|100|18.45|0|100
A|UUUU|20260106|15:55:46.508319|S|100|18.45|0|100
A|UUUU|20260106|15:55:46.518273|S|100|18.45|0|100
A|UUUU|20260106|15:55:46.527884|S|7|18.45|0|7
A|UUUU|20260106|15:55:49.445525|S|93|18.45|0|93
A|UUUU|20260106|15:55:49.532908|S|7|18.45|0|7
A|UUUU|20260106|15:55:49.532909|S|93|18.45|0|93
A|UUUU|20260106|15:55:50.316934|S|7|18.45|0|7
A|UUUU|20260106|15:55:50.800112|S|100|18.455|0|100
A|UUUU|20260106|15:55:50.809056|S|2|18.46|0|2
A|UUUU|20260106|15:55:50.809056|S|98|18.455|0|98
A|UUUU|20260106|15:56:00.273929|S|100|18.45|0|100
A|UUUU|20260106|15:56:01.107592|S|200|18.445|0|200
A|UUUU|20260106|15:56:01.107592|S|2|18.44|0|2
A|UUUU|20260106|15:56:01.107592|S|100|18.44|0|100
A|UUUU|20260106|15:56:01.107593|S|2|18.44|0|2
A|UUUU|20260106|15:56:01.107593|S|6|18.44|0|6
A|UUUU|20260106|15:56:03.445895|S|500|18.44|0|500
A|UUUU|20260106|15:56:03.445895|S|100|18.44|0|100
A|UUUU|20260106|15:56:03.445896|S|1000|18.44|0|1000
A|UUUU|20260106|15:56:03.445896|S|200|18.44|0|200
A|UUUU|20260106|15:56:03.447868|S|37|18.45|0|37
A|UUUU|20260106|15:56:07.346599|S|253|18.44|0|253
A|UUUU|20260106|15:56:17.836483|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.847942|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.857684|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.867330|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.877329|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.886803|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.895967|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.905989|S|100|18.44|0|100
A|UUUU|20260106|15:56:17.915317|S|100|18.44|0|100
A|UUUU|20260106|15:56:18.212858|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.390016|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.399227|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.409041|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.418284|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.427877|S|100|18.44|0|100
A|UUUU|20260106|15:56:19.437490|S|100|18.44|0|100
A|UUUU|20260106|15:56:31.239577|S|100|18.44|0|100
A|UUUU|20260106|15:56:31.249097|S|100|18.44|0|100
A|UUUU|20260106|15:56:31.258289|S|100|18.44|0|100
A|UUUU|20260106|15:56:31.267559|S|6|18.44|0|6
A|UUUU|20260106|15:56:31.277143|S|94|18.44|0|94
A|UUUU|20260106|15:56:31.287833|S|100|18.44|0|100
A|UUUU|20260106|15:56:31.297262|S|6|18.44|0|6
A|UUUU|20260106|15:56:32.699579|S|84|18.44|0|84
A|UUUU|20260106|15:56:32.711309|S|16|18.44|0|16
A|UUUU|20260106|15:56:32.711310|S|84|18.44|0|84
A|UUUU|20260106|15:56:32.721041|S|16|18.44|0|16
A|UUUU|20260106|15:56:32.721041|S|84|18.44|0|84
A|UUUU|20260106|15:56:32.731589|S|100|18.44|0|100
A|UUUU|20260106|15:56:32.741201|S|100|18.44|0|100
A|UUUU|20260106|15:56:36.023956|S|16|18.44|0|16
A|UUUU|20260106|15:56:36.053606|S|100|18.445|0|100
A|UUUU|20260106|15:56:44.452063|S|200|18.44|0|200
A|UUUU|20260106|15:56:44.452063|S|100|18.44|0|100
A|UUUU|20260106|15:56:44.452064|S|200|18.44|0|200
A|UUUU|20260106|15:56:44.452064|S|200|18.44|0|200
A|UUUU|20260106|15:56:44.452064|S|700|18.44|0|700
A|UUUU|20260106|15:56:44.452065|S|61|18.44|0|61
A|UUUU|20260106|15:57:04.543974|S|100|18.41|0|100
A|UUUU|20260106|15:57:04.543974|S|100|18.41|0|100
A|UUUU|20260106|15:57:06.906058|S|153|18.41|0|153
A|UUUU|20260106|15:57:08.167914|S|50|18.4|0|50
A|UUUU|20260106|15:57:08.167914|S|1000|18.4|0|1000
A|UUUU|20260106|15:57:08.167914|S|100|18.4|0|100
A|UUUU|20260106|15:57:08.167915|S|12|18.4|0|12
A|UUUU|20260106|15:57:08.167915|S|100|18.4|0|100
A|UUUU|20260106|15:57:08.167916|S|100|18.4|0|100
A|UUUU|20260106|15:57:08.167916|S|100|18.4|0|100
A|UUUU|20260106|15:57:08.167917|S|100|18.4|0|100
A|UUUU|20260106|15:57:08.966855|S|100|18.41|0|100
A|UUUU|20260106|15:57:08.966972|S|547|18.41|0|547
A|UUUU|20260106|15:57:08.966973|S|100|18.41|0|100
A|UUUU|20260106|15:57:08.966973|S|100|18.41|0|100
A|UUUU|20260106|15:57:08.966975|S|732|18.41|0|732
A|UUUU|20260106|15:57:10.344036|S|22|18.395|0|22
A|UUUU|20260106|15:57:14.793290|S|10|18.39|0|10
A|UUUU|20260106|15:57:14.793291|S|5|18.39|0|5
A|UUUU|20260106|15:57:14.793291|S|15|18.39|0|15
A|UUUU|20260106|15:57:14.793435|S|85|18.39|0|85
A|UUUU|20260106|15:57:14.793436|S|100|18.39|0|100
A|UUUU|20260106|15:57:14.793436|S|100|18.39|0|100
A|UUUU|20260106|15:57:19.997686|S|18|18.38|0|18
A|UUUU|20260106|15:57:20.254629|S|4|18.37|0|4
A|UUUU|20260106|15:57:20.254640|S|53|18.37|0|53
A|UUUU|20260106|15:57:20.342096|S|22|18.375|0|22
A|UUUU|20260106|15:57:20.447241|S|4|18.37|0|4
A|UUUU|20260106|15:57:20.447266|S|39|18.37|0|39
A|UUUU|20260106|15:57:20.447266|S|100|18.37|0|100
A|UUUU|20260106|15:57:21.160719|S|100|18.36|0|100
A|UUUU|20260106|15:57:21.160719|S|100|18.36|0|100
A|UUUU|20260106|15:57:21.160720|S|100|18.36|0|100
A|UUUU|20260106|15:57:23.704633|S|9|18.35|0|9
A|UUUU|20260106|15:57:23.981377|S|100|18.355|0|100
A|UUUU|20260106|15:57:23.981408|S|100|18.36|0|100
A|UUUU|20260106|15:57:23.981408|S|100|18.355|0|100
A|UUUU|20260106|15:57:27.631183|S|200|18.36|0|200
A|UUUU|20260106|15:57:27.631183|S|100|18.36|0|100
A|UUUU|20260106|15:57:27.632002|S|200|18.36|0|200
A|UUUU|20260106|15:57:27.632036|S|200|18.36|0|200
A|UUUU|20260106|15:57:29.939397|S|100|18.36|0|100
A|UUUU|20260106|15:57:29.939398|S|100|18.36|0|100
A|UUUU|20260106|15:57:29.939398|S|31|18.36|0|31
A|UUUU|20260106|15:57:29.939398|S|100|18.36|0|100
A|UUUU|20260106|15:57:29.939400|S|6|18.36|0|6
A|UUUU|20260106|15:57:29.939400|S|6|18.36|0|6
A|UUUU|20260106|15:57:29.939400|S|100|18.36|0|100
A|UUUU|20260106|15:57:29.939401|S|100|18.36|0|100
A|UUUU|20260106|15:57:29.939401|S|600|18.36|0|600
A|UUUU|20260106|15:57:29.939401|S|100|18.36|0|100
A|UUUU|20260106|15:57:30.263975|S|1|18.36|0|1
A|UUUU|20260106|15:57:40.461874|S|81|18.35|0|81
A|UUUU|20260106|15:57:40.461875|S|20|18.35|0|20
A|UUUU|20260106|15:57:40.461875|S|400|18.35|0|400
A|UUUU|20260106|15:57:40.461875|S|50|18.35|0|50
A|UUUU|20260106|15:57:40.461876|S|20|18.35|0|20
A|UUUU|20260106|15:57:40.461877|S|29|18.35|0|29
A|UUUU|20260106|15:57:40.461877|S|200|18.35|0|200
A|UUUU|20260106|15:57:40.462284|S|200|18.35|0|200
A|UUUU|20260106|15:57:40.462284|S|71|18.35|0|71
A|UUUU|20260106|15:57:40.462284|S|100|18.35|0|100
A|UUUU|20260106|15:57:40.462284|S|182|18.35|0|182
A|UUUU|20260106|15:57:43.223896|S|100|18.35|0|100
A|UUUU|20260106|15:57:43.223897|S|100|18.35|0|100
A|UUUU|20260106|15:57:43.223897|S|100|18.35|0|100
A|UUUU|20260106|15:57:43.223897|S|100|18.35|0|100
A|UUUU|20260106|15:57:43.223898|S|100|18.35|0|100
A|UUUU|20260106|15:57:53.971742|S|100|18.34|0|100
A|UUUU|20260106|15:57:53.971743|S|29|18.34|0|29
A|UUUU|20260106|15:57:53.971743|S|100|18.34|0|100
A|UUUU|20260106|15:57:53.971743|S|100|18.34|0|100
A|UUUU|20260106|15:57:53.971744|S|100|18.34|0|100
A|UUUU|20260106|15:57:53.971745|S|33|18.34|0|33
A|UUUU|20260106|15:57:53.971745|S|100|18.34|0|100
A|UUUU|20260106|15:58:00.326937|S|478|18.34|0|478
A|UUUU|20260106|15:58:00.326947|S|100|18.34|0|100
A|UUUU|20260106|15:58:00.343727|S|222|18.34|0|222
A|UUUU|20260106|15:58:00.343727|S|1200|18.34|0|1200
A|UUUU|20260106|15:58:00.343729|S|500|18.34|0|500
A|UUUU|20260106|15:58:00.343729|S|100|18.34|0|100
A|UUUU|20260106|15:58:00.431843|S|236|18.34|0|236
A|UUUU|20260106|15:58:00.431843|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.071998|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.071998|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.071998|S|600|18.34|0|600
A|UUUU|20260106|15:58:01.071999|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.127872|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.973892|S|70|18.34|0|70
A|UUUU|20260106|15:58:01.973929|S|100|18.34|0|100
A|UUUU|20260106|15:58:01.973930|S|30|18.34|0|30
A|UUUU|20260106|15:58:08.401710|S|72|18.34|0|72
A|UUUU|20260106|15:58:11.624996|S|100|18.34|0|100
A|UUUU|20260106|15:58:11.624996|S|28|18.34|0|28
A|UUUU|20260106|15:58:11.624996|S|198|18.335|0|198
A|UUUU|20260106|15:58:11.624997|S|300|18.34|0|300
A|UUUU|20260106|15:58:11.624997|S|6|18.34|0|6
A|UUUU|20260106|15:58:11.624997|S|31|18.34|0|31
A|UUUU|20260106|15:58:11.624997|S|500|18.34|0|500
A|UUUU|20260106|15:58:24.430668|S|100|18.345|0|100
A|UUUU|20260106|15:58:24.434350|S|242|18.35|0|242
A|UUUU|20260106|15:58:24.434734|S|200|18.35|0|200
A|UUUU|20260106|15:58:24.434734|S|100|18.35|0|100
A|UUUU|20260106|15:58:24.434734|S|58|18.35|0|58
A|UUUU|20260106|15:58:24.434735|S|42|18.35|0|42
A|UUUU|20260106|15:58:31.318597|S|158|18.35|0|158
A|UUUU|20260106|15:58:34.735253|S|200|18.34|0|200
A|UUUU|20260106|15:58:34.735253|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735253|S|400|18.34|0|400
A|UUUU|20260106|15:58:34.735254|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735254|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735256|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735257|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735257|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735257|S|5|18.34|0|5
A|UUUU|20260106|15:58:34.735257|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735258|S|17|18.34|0|17
A|UUUU|20260106|15:58:34.735258|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735258|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735258|S|26|18.34|0|26
A|UUUU|20260106|15:58:34.735258|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735259|S|200|18.34|0|200
A|UUUU|20260106|15:58:34.735259|S|2|18.34|0|2
A|UUUU|20260106|15:58:34.735259|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735259|S|100|18.34|0|100
A|UUUU|20260106|15:58:34.735259|S|1|18.34|0|1
A|UUUU|20260106|15:58:34.735260|S|106|18.34|0|106
A|UUUU|20260106|15:58:35.924541|S|100|18.34|0|100
A|UUUU|20260106|15:58:35.934048|S|100|18.34|0|100
A|UUUU|20260106|15:58:35.942960|S|100|18.34|0|100
A|UUUU|20260106|15:58:35.952368|S|100|18.34|0|100
A|UUUU|20260106|15:58:39.126658|S|100|18.34|0|100
A|UUUU|20260106|15:58:39.137479|S|100|18.34|0|100
A|UUUU|20260106|15:58:40.358295|S|54|18.34|0|54
A|UUUU|20260106|15:58:40.358461|S|546|18.34|0|546
A|UUUU|20260106|15:58:40.364694|S|500|18.34|0|500
A|UUUU|20260106|15:58:40.364694|S|6|18.34|0|6
A|UUUU|20260106|15:58:40.364694|S|100|18.34|0|100
A|UUUU|20260106|15:58:40.364695|S|100|18.34|0|100
A|UUUU|20260106|15:58:40.364696|S|294|18.34|0|294
A|UUUU|20260106|15:58:40.364696|S|377|18.34|0|377
A|UUUU|20260106|15:58:40.367614|S|206|18.34|0|206
A|UUUU|20260106|15:58:40.385567|S|75|18.34|0|75
A|UUUU|20260106|15:58:46.179790|S|198|18.345|0|198
A|UUUU|20260106|15:58:46.179791|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179791|S|6|18.34|0|6
A|UUUU|20260106|15:58:46.179791|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179791|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179793|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179793|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179793|S|10|18.34|0|10
A|UUUU|20260106|15:58:46.179794|S|100|18.34|0|100
A|UUUU|20260106|15:58:46.179794|S|16|18.34|0|16
A|UUUU|20260106|15:58:57.518902|S|200|18.34|0|200
A|UUUU|20260106|15:58:59.086093|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.104982|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.115326|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.124577|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.135233|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.147398|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.159742|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.169732|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.179798|S|100|18.34|0|100
A|UUUU|20260106|15:58:59.190164|S|100|18.34|0|100
A|UUUU|20260106|15:59:00.032158|S|200|18.34|0|200
A|UUUU|20260106|15:59:01.912137|S|43|18.34|0|43
A|UUUU|20260106|15:59:01.924024|S|100|18.34|0|100
A|UUUU|20260106|15:59:01.934386|S|100|18.34|0|100
A|UUUU|20260106|15:59:01.945223|S|100|18.34|0|100
A|UUUU|20260106|15:59:01.960651|S|100|18.34|0|100
A|UUUU|20260106|15:59:01.979333|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.047272|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.061415|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.070410|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.079514|S|57|18.34|0|57
A|UUUU|20260106|15:59:03.079514|S|43|18.34|0|43
A|UUUU|20260106|15:59:03.089699|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.099728|S|43|18.34|0|43
A|UUUU|20260106|15:59:03.099728|S|57|18.34|0|57
A|UUUU|20260106|15:59:03.102045|S|257|18.34|0|257
A|UUUU|20260106|15:59:03.102045|S|61|18.34|0|61
A|UUUU|20260106|15:59:03.102045|S|100|18.34|0|100
A|UUUU|20260106|15:59:03.102046|S|100|18.34|0|100
A|UUUU|20260106|15:59:08.311328|S|24|18.34|0|24
A|UUUU|20260106|15:59:09.075646|S|1100|18.33|0|1100
A|UUUU|20260106|15:59:09.075647|S|10|18.33|0|10
A|UUUU|20260106|15:59:09.075647|S|100|18.33|0|100
A|UUUU|20260106|15:59:09.075648|S|200|18.33|0|200
A|UUUU|20260106|15:59:09.075649|S|100|18.33|0|100
A|UUUU|20260106|15:59:09.075649|S|138|18.33|0|138
A|UUUU|20260106|15:59:09.075649|S|100|18.33|0|100
A|UUUU|20260106|15:59:09.075650|S|100|18.33|0|100
A|UUUU|20260106|15:59:09.075650|S|100|18.33|0|100
A|UUUU|20260106|15:59:09.075650|S|200|18.33|0|200
A|UUUU|20260106|15:59:09.076639|S|198|18.325|0|198
A|UUUU|20260106|15:59:09.138117|S|1200|18.33|0|1200
A|UUUU|20260106|15:59:09.138339|S|150|18.33|0|150
A|UUUU|20260106|15:59:09.138404|S|150|18.33|0|150
A|UUUU|20260106|15:59:09.253939|S|3|18.33|0|3
A|UUUU|20260106|15:59:10.085467|S|300|18.33|0|300
A|UUUU|20260106|15:59:11.110972|S|1100|18.32|0|1100
A|UUUU|20260106|15:59:11.110973|S|6|18.32|0|6
A|UUUU|20260106|15:59:14.445774|S|82|18.32|0|82
A|UUUU|20260106|15:59:14.446831|S|50|18.32|0|50
A|UUUU|20260106|15:59:14.754015|S|168|18.32|0|168
A|UUUU|20260106|15:59:14.754015|S|200|18.32|0|200
A|UUUU|20260106|15:59:29.133855|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133855|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133856|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133856|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133858|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133858|S|125|18.32|0|125
A|UUUU|20260106|15:59:29.133858|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133859|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133859|S|17|18.32|0|17
A|UUUU|20260106|15:59:29.133859|S|99|18.32|0|99
A|UUUU|20260106|15:59:29.133860|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133860|S|12|18.32|0|12
A|UUUU|20260106|15:59:29.133860|S|2|18.32|0|2
A|UUUU|20260106|15:59:29.133860|S|1|18.32|0|1
A|UUUU|20260106|15:59:29.133860|S|4|18.32|0|4
A|UUUU|20260106|15:59:29.133861|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133861|S|6|18.32|0|6
A|UUUU|20260106|15:59:29.133861|S|200|18.32|0|200
A|UUUU|20260106|15:59:29.133861|S|200|18.32|0|200
A|UUUU|20260106|15:59:29.133861|S|100|18.32|0|100
A|UUUU|20260106|15:59:29.133862|S|302|18.32|0|302
A|UUUU|20260106|15:59:30.697948|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.699449|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.699609|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.700452|S|46|18.33|0|46
A|UUUU|20260106|15:59:30.700452|S|500|18.33|0|500
A|UUUU|20260106|15:59:30.700453|S|400|18.33|0|400
A|UUUU|20260106|15:59:30.700453|S|31|18.33|0|31
A|UUUU|20260106|15:59:30.700455|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.700456|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.700456|S|200|18.33|0|200
A|UUUU|20260106|15:59:30.700456|S|117|18.33|0|117
A|UUUU|20260106|15:59:30.700456|S|200|18.33|0|200
A|UUUU|20260106|15:59:30.700457|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.700457|S|100|18.33|0|100
A|UUUU|20260106|15:59:30.700457|S|129|18.33|0|129
A|UUUU|20260106|15:59:30.700458|S|200|18.33|0|200
A|UUUU|20260106|15:59:30.700458|S|393|18.33|0|393
A|UUUU|20260106|15:59:30.978277|S|7|18.33|0|7
A|UUUU|20260106|15:59:31.204429|S|6|18.33|0|6
A|UUUU|20260106|15:59:31.204430|S|87|18.33|0|87
A|UUUU|20260106|15:59:33.047714|S|13|18.33|0|13
A|UUUU|20260106|15:59:33.047714|S|100|18.33|0|100
A|UUUU|20260106|15:59:33.047715|S|12|18.33|0|12
A|UUUU|20260106|15:59:33.047715|S|12|18.33|0|12
A|UUUU|20260106|15:59:33.065811|S|14|18.33|0|14
A|UUUU|20260106|15:59:33.776880|S|1|18.33|0|1
A|UUUU|20260106|15:59:33.776880|S|100|18.33|0|100
A|UUUU|20260106|15:59:33.776880|S|52|18.33|0|52
A|UUUU|20260106|15:59:38.018884|S|80|18.33|0|80
A|UUUU|20260106|15:59:38.018884|S|48|18.33|0|48
A|UUUU|20260106|15:59:38.018884|S|10|18.33|0|10
A|UUUU|20260106|15:59:38.019071|S|52|18.33|0|52
A|UUUU|20260106|15:59:38.019071|S|2|18.33|0|2
A|UUUU|20260106|15:59:38.019072|S|2|18.33|0|2
A|UUUU|20260106|15:59:38.019072|S|82|18.33|0|82
A|UUUU|20260106|15:59:38.019104|S|18|18.33|0|18
A|UUUU|20260106|15:59:38.019104|S|120|18.33|0|120
A|UUUU|20260106|15:59:38.019105|S|200|18.33|0|200
A|UUUU|20260106|15:59:38.019125|S|46|18.33|0|46
A|UUUU|20260106|15:59:43.323235|S|108|18.33|0|108
A|UUUU|20260106|15:59:43.323513|S|138|18.33|0|138
A|UUUU|20260106|15:59:43.323622|S|54|18.33|0|54
A|UUUU|20260106|15:59:43.323622|S|83|18.33|0|83
A|UUUU|20260106|15:59:43.323623|S|1|18.33|0|1
A|UUUU|20260106|15:59:45.087241|S|59|18.34|0|59
A|UUUU|20260106|15:59:45.087241|S|41|18.34|0|41
A|UUUU|20260106|15:59:45.674652|S|59|18.34|0|59
A|UUUU|20260106|15:59:45.699892|S|21|18.34|0|21
A|UUUU|20260106|15:59:45.711991|S|19|18.34|0|19
A|UUUU|20260106|15:59:45.711991|S|81|18.34|0|81
A|UUUU|20260106|15:59:45.722611|S|7|18.34|0|7
A|UUUU|20260106|15:59:45.722611|S|93|18.34|0|93
A|UUUU|20260106|15:59:45.733905|S|100|18.34|0|100
A|UUUU|20260106|15:59:48.758213|S|20|18.33|0|20
A|UUUU|20260106|15:59:48.758213|S|60|18.33|0|60
A|UUUU|20260106|15:59:48.758213|S|100|18.33|0|100
A|UUUU|20260106|15:59:49.387789|S|7|18.33|0|7
A|UUUU|20260106|15:59:50.272743|S|40|18.33|0|40
A|UUUU|20260106|15:59:50.272743|S|20|18.33|0|20
A|UUUU|20260106|15:59:50.404706|S|4|18.33|0|4
A|UUUU|20260106|15:59:50.655873|S|100|18.33|0|100
A|UUUU|20260106|15:59:50.655874|S|8|18.33|0|8
A|UUUU|20260106|15:59:50.655874|S|3|18.33|0|3
A|UUUU|20260106|15:59:50.655874|S|10|18.33|0|10
A|UUUU|20260106|15:59:50.655874|S|40|18.33|0|40
A|UUUU|20260106|15:59:50.655875|S|100|18.33|0|100
A|UUUU|20260106|15:59:56.070460|S|100|18.33|0|100
A|UUUU|20260106|15:59:57.629757|S|682|18.33|0|682
A|UUUU|20260106|15:59:57.630492|S|100|18.33|0|100
A|UUUU|20260106|15:59:57.631008|S|100|18.33|0|100
A|UUUU|20260106|15:59:58.159041|S|12882|18.33|0|12882
A|UUUU|20260106|15:59:59.970318|S|15|18.325|0|15
A|UUUU|20260106|15:59:59.970318|S|278|18.32|0|278
A|UUUU|20260106|15:59:59.970318|S|7|18.32|0|7
A|UUUU|20260106|15:59:59.995347|S|200|18.33|0|200
A|UUUU|20260106|16:00:00.084892|S|292642|18.34|83194|214195
A|UUUU|20260106|16:00:00.084892|E|292642|18.34|83194|81
A|UVIX|20260106|09:45:27.603701|S|2|5.52|0|2
A|UVIX|20260106|09:45:27.853973|S|3|5.52|0|3
A|UVIX|20260106|09:45:27.855789|S|7|5.52|0|7
A|UVIX|20260106|09:57:29.158774|S|50|5.46|0|50
A|UVIX|20260106|09:58:37.577757|S|12|5.46|0|12
A|UVIX|20260106|10:53:19.077598|S|400|5.55|0|400
A|UVIX|20260106|11:00:27.170931|S|67|5.57|0|67
A|UVIX|20260106|11:04:36.767686|S|600|5.57|0|600
A|UVIX|20260106|11:16:47.723882|S|51|5.54|0|51
A|UVIX|20260106|12:33:57.961850|S|400|5.51|0|400
A|UVIX|20260106|13:04:21.358199|S|22|5.53|0|22
A|UVIX|20260106|14:16:21.328601|S|100|5.5|0|100
A|UVIX|20260106|14:55:14.685175|S|40|5.5|0|40
A|UVIX|20260106|14:55:14.685192|S|360|5.5|0|360
A|UVIX|20260106|15:16:33.918098|S|400|5.48|0|400
A|UVIX|20260106|15:20:00.611491|S|400|5.485|0|400
A|UVIX|20260106|15:50:11.595192|S|750|5.455|0|750
A|UVXY|20260106|09:49:37.292390|S|100|34.86|0|100
A|UVXY|20260106|10:00:44.490146|S|100|34.72|0|100
A|UVXY|20260106|10:06:40.939937|S|100|34.705|0|100
A|UVXY|20260106|10:12:56.846552|S|150|34.84|0|150
A|UVXY|20260106|10:18:07.929464|S|34|34.895|0|34
A|UVXY|20260106|10:27:01.453426|S|10|34.885|0|10
A|UVXY|20260106|10:27:34.301600|S|15|34.895|0|15
A|UVXY|20260106|10:27:54.423239|S|41|34.885|0|41
A|UVXY|20260106|10:29:29.591460|S|100|34.885|0|100
A|UVXY|20260106|10:32:15.134810|S|100|35.06|0|100
A|UVXY|20260106|10:32:15.137740|S|100|35.03|0|100
A|UVXY|20260106|10:32:38.090109|S|23|35.02|0|23
A|UVXY|20260106|10:34:06.909638|S|62|34.99|0|62
A|UVXY|20260106|10:34:06.909638|S|38|34.99|0|38
A|UVXY|20260106|10:34:06.909648|S|38|34.99|0|38
A|UVXY|20260106|10:34:32.524554|S|41|34.99|0|41
A|UVXY|20260106|11:10:34.369778|S|100|35.035|0|100
A|UVXY|20260106|11:16:47.723612|S|100|35.125|0|100
A|UVXY|20260106|11:39:41.055439|S|55|35.08|0|55
A|UVXY|20260106|11:39:43.337986|S|23|35.07|0|23
A|UVXY|20260106|11:40:45.202715|S|100|35.08|0|100
A|UVXY|20260106|11:40:48.531757|S|100|35.07|0|100
A|UVXY|20260106|11:41:59.874412|S|100|35.095|0|100
A|UVXY|20260106|11:43:44.154574|S|100|35.18|0|100
A|UVXY|20260106|11:45:13.492107|S|70|35.17|0|70
A|UVXY|20260106|12:07:41.898520|S|100|34.865|0|100
A|UVXY|20260106|12:37:45.909370|S|100|34.945|0|100
A|UVXY|20260106|12:37:45.911321|S|100|34.945|0|100
A|UVXY|20260106|12:37:45.911733|S|65|34.945|0|65
A|UVXY|20260106|13:23:42.873159|S|14|35.075|0|14
A|UVXY|20260106|13:24:23.038811|S|39|35.065|0|39
A|UVXY|20260106|13:54:46.366609|S|2|34.885|0|2
A|UVXY|20260106|13:58:41.579958|S|21|34.835|0|21
A|UVXY|20260106|14:54:29.010900|S|31|34.95|0|31
A|UVXY|20260106|14:54:30.278507|S|100|34.925|0|100
A|UVXY|20260106|15:23:59.646140|S|110|34.825|0|110
A|UVXY|20260106|15:30:39.743566|S|25|34.81|0|25
A|UVXY|20260106|15:30:39.744107|S|23|34.8|0|23
A|UVXY|20260106|15:40:37.257303|S|150|34.69|0|150
A|UVXY|20260106|15:40:37.257317|S|50|34.69|0|50
A|UVXY|20260106|15:52:09.075734|S|3|34.775|0|3
A|UVXY|20260106|15:58:21.361148|S|35|34.74|0|35
A|UWM|20260106|09:30:28.547356|S|100|49.18|0|100
A|UWM|20260106|09:30:28.547558|S|700|49.18|0|700
A|UWM|20260106|09:30:28.547558|S|600|49.18|0|600
A|UWM|20260106|09:31:06.926308|S|500|49.17|0|500
A|UWM|20260106|09:31:40.122078|S|589|49.14|0|589
A|UWM|20260106|09:31:40.122300|S|11|49.14|0|11
A|UWM|20260106|09:31:40.122301|S|600|49.14|0|600
A|UWM|20260106|09:33:05.025126|S|100|49.14|0|100
A|UWM|20260106|09:33:05.025179|S|100|49.14|0|100
A|UWM|20260106|09:33:05.025255|S|278|49.14|0|278
A|UWM|20260106|09:33:26.222602|S|200|49.06|0|200
A|UWM|20260106|09:33:26.222739|S|100|49.06|0|100
A|UWM|20260106|09:33:26.222871|S|200|49.06|0|200
A|UWM|20260106|09:33:26.222891|S|100|49.06|0|100
A|UWM|20260106|09:35:07.470385|S|169|49.23|0|169
A|UWM|20260106|09:35:07.470404|S|100|49.23|0|100
A|UWM|20260106|09:36:40.403613|S|651|49.16|0|651
A|UWM|20260106|09:36:42.468416|S|400|49.16|0|400
A|UWM|20260106|09:49:44.898136|S|1000|49.43|0|1000
A|UWM|20260106|10:03:55.072714|S|686|49.49|0|686
A|UWM|20260106|10:25:42.401312|S|692|49.81|0|692
A|UWM|20260106|10:43:11.072053|S|1100|49.58|0|1100
A|UWM|20260106|10:52:15.852440|S|1037|49.56|0|1037
A|UWM|20260106|10:52:31.227696|S|1100|49.54|0|1100
A|UWM|20260106|14:26:52.468228|S|100|50.36|0|100
A|UWMC|20260106|09:42:13.299818|S|100|4.355|0|100
A|UWMC|20260106|09:49:32.846760|S|200|4.355|0|200
A|UWMC|20260106|10:45:04.464947|S|3|4.32|0|3
A|UWMC|20260106|10:45:04.464989|S|3|4.32|0|3
A|UWMC|20260106|10:45:04.465365|S|3|4.32|0|3
A|UWMC|20260106|12:47:53.105544|S|100|4.36|0|100
A|UWMC|20260106|12:54:34.607970|S|100|4.4|0|100
A|UWMC|20260106|13:34:49.117527|S|1000|4.42|0|1000
A|UWMC|20260106|15:01:30.184801|S|100|4.49|0|100
A|UWMC|20260106|15:05:15.429234|S|29|4.49|0|29
A|UWMC|20260106|15:05:15.429250|S|71|4.49|0|71
A|UWMC|20260106|15:24:26.120782|S|600|4.535|0|600
A|UWMC|20260106|15:51:32.686172|S|100|4.5|0|100
A|UWMC|20260106|15:59:22.469122|S|25|4.51|0|25
A|UXIN|20260106|09:52:24.342248|S|100|3.93|0|100
A|UXIN|20260106|10:07:47.593829|S|100|3.92|0|100
A|UXIN|20260106|11:49:00.553136|S|24|3.72|0|24
A|UXIN|20260106|12:02:17.349419|S|10|3.72|0|10
A|UXIN|20260106|12:02:17.349499|S|10|3.715|0|10
A|UXIN|20260106|12:02:17.349573|S|10|3.715|0|10
A|UXIN|20260106|12:02:17.349648|S|10|3.715|0|10
A|UXIN|20260106|12:02:17.349718|S|10|3.715|0|10
A|UXIN|20260106|12:02:17.349785|S|10|3.715|0|10
A|UXJA|20260106|13:41:44.243428|S|26|34.91|0|26
A|UXRP|20260106|13:02:10.351494|E|700|12.93|0|700
A|UXRP|20260106|15:37:07.627489|S|700|13.505|0|700
A|V|20260106|09:40:33.783065|S|40|355.66|0|40
A|V|20260106|09:40:59.138778|S|40|355.725|0|40
A|V|20260106|09:41:41.770839|S|40|356.055|0|40
A|V|20260106|09:42:04.888933|S|40|356.24|0|40
A|V|20260106|09:42:08.829165|S|15|356.01|0|15
A|V|20260106|09:42:08.829218|S|25|356.01|0|25
A|V|20260106|09:42:49.754110|S|40|356.33|0|40
A|V|20260106|09:42:58.641939|S|40|356.34|0|40
A|V|20260106|09:43:17.907100|S|40|356.235|0|40
A|V|20260106|09:43:28.633267|S|40|356.245|0|40
A|V|20260106|09:43:42.524330|S|40|356.09|0|40
A|V|20260106|09:44:07.529723|S|40|356.26|0|40
A|V|20260106|09:44:25.544366|S|40|356.53|0|40
A|V|20260106|09:44:36.042834|S|40|356.405|0|40
A|V|20260106|09:44:53.798746|S|40|356.4|0|40
A|V|20260106|09:45:06.143138|S|40|356.4|0|40
A|V|20260106|09:45:20.829645|S|40|356.01|0|40
A|V|20260106|09:45:27.855191|S|40|355.96|0|40
A|V|20260106|09:45:54.773010|S|40|356.025|0|40
A|V|20260106|09:46:15.431788|S|5|356.065|0|5
A|V|20260106|09:46:22.577460|S|40|356.35|0|40
A|V|20260106|09:46:41.631864|S|40|356.19|0|40
A|V|20260106|09:47:25.338311|S|40|356.18|0|40
A|V|20260106|09:47:32.129950|S|40|356.115|0|40
A|V|20260106|09:47:37.754793|S|3|356.01|0|3
A|V|20260106|09:47:44.714887|S|1|355.94|0|1
A|V|20260106|09:47:44.714911|S|23|355.94|0|23
A|V|20260106|09:48:42.641413|S|40|355.74|0|40
A|V|20260106|09:48:56.179388|S|25|355.76|0|25
A|V|20260106|09:50:34.869425|S|2|355.02|0|2
A|V|20260106|09:56:15.828000|S|30|354.58|0|30
A|V|20260106|10:00:00.582334|S|30|354.71|0|30
A|V|20260106|10:01:24.220467|S|30|354.74|0|30
A|V|20260106|10:03:41.859998|S|15|354.8|0|15
A|V|20260106|10:03:41.860022|S|25|354.8|0|25
A|V|20260106|10:03:41.860388|S|40|354.8|0|40
A|V|20260106|10:12:21.231868|S|2|354.6|0|2
A|V|20260106|10:12:21.231902|S|1|354.6|0|1
A|V|20260106|10:17:14.383387|S|40|354.82|0|40
A|V|20260106|10:17:14.763823|S|40|354.87|0|40
A|V|20260106|10:18:02.563483|S|25|354.895|0|25
A|V|20260106|10:21:43.318774|S|40|355.54|0|40
A|V|20260106|10:34:16.628053|S|100|356.32|0|100
A|V|20260106|10:37:47.852345|S|1|355.87|0|1
A|V|20260106|10:38:25.442798|S|1|355.75|0|1
A|V|20260106|10:44:25.885978|S|100|355.935|0|100
A|V|20260106|11:08:50.018304|S|20|356.25|0|20
A|V|20260106|11:10:55.706602|S|16|356.18|0|16
A|V|20260106|11:16:01.402294|S|20|356.6|0|20
A|V|20260106|11:22:51.195459|S|25|355.435|0|25
A|V|20260106|11:22:51.199279|S|40|355.41|0|40
A|V|20260106|11:22:51.204604|S|40|355.41|0|40
A|V|20260106|11:22:53.868078|S|100|355.36|0|100
A|V|20260106|11:24:57.720164|S|40|355.7|0|40
A|V|20260106|11:35:59.664949|S|9|355.1|0|9
A|V|20260106|11:41:41.125169|S|40|354.7|0|40
A|V|20260106|11:42:26.166024|S|40|354.99|0|40
A|V|20260106|12:11:47.755321|S|40|356.7|0|40
A|V|20260106|12:11:47.755404|S|40|356.7|0|40
A|V|20260106|12:15:55.859204|S|1|356.81|0|1
A|V|20260106|12:25:08.002683|S|1|357.12|0|1
A|V|20260106|12:25:08.002714|S|2|357.12|0|2
A|V|20260106|12:25:08.002715|S|2|357.12|0|2
A|V|20260106|12:26:09.157161|S|1|357.1|0|1
A|V|20260106|12:29:11.452206|S|38|357.09|0|38
A|V|20260106|12:29:51.795216|S|30|357.3|0|30
A|V|20260106|12:31:13.793605|S|40|357.26|0|40
A|V|20260106|12:52:46.407473|S|100|356.825|0|100
A|V|20260106|13:36:16.667615|S|40|356.605|0|40
A|V|20260106|13:42:21.073059|S|15|356.19|0|15
A|V|20260106|13:42:34.216443|S|1|356.23|0|1
A|V|20260106|13:42:34.222347|S|19|356.23|0|19
A|V|20260106|13:43:46.125830|S|40|356.515|0|40
A|V|20260106|13:53:25.743158|S|3|356.18|0|3
A|V|20260106|14:01:39.255288|S|100|356.74|0|100
A|V|20260106|14:01:39.255355|S|25|356.74|0|25
A|V|20260106|14:01:39.255519|S|25|356.74|0|25
A|V|20260106|14:04:53.957478|S|50|356.8|0|50
A|V|20260106|14:18:28.248599|S|5|356.63|0|5
A|V|20260106|14:31:29.099168|S|11|357.25|0|11
A|V|20260106|14:31:29.099179|S|10|357.25|0|10
A|V|20260106|14:33:30.853159|S|40|357.165|0|40
A|V|20260106|14:40:27.783247|S|49|357.36|0|49
A|V|20260106|14:56:47.180417|S|40|357.72|0|40
A|V|20260106|14:56:47.180940|S|10|357.71|0|10
A|V|20260106|14:56:47.180968|S|9|357.71|0|9
A|V|20260106|14:56:47.181240|S|40|357.71|0|40
A|V|20260106|14:56:47.181240|S|21|357.71|0|21
A|V|20260106|14:57:47.029902|S|58|357.59|0|58
A|V|20260106|15:14:42.101031|S|100|358.03|0|100
A|V|20260106|15:19:30.043197|S|100|357.645|0|100
A|V|20260106|15:30:22.915154|S|4|357.1|0|4
A|V|20260106|15:30:34.195813|S|100|357.11|0|100
A|V|20260106|15:42:32.532834|S|1|358.17|0|1
A|V|20260106|15:43:42.164788|S|2|358.2|0|2
A|V|20260106|15:43:56.593083|S|40|358.27|0|40
A|V|20260106|15:44:06.943687|S|80|358.25|0|80
A|V|20260106|15:45:13.268165|S|30|358.15|0|30
A|V|20260106|15:48:28.612149|S|30|358.21|0|30
A|V|20260106|15:50:35.137618|S|65|358.52|0|65
A|V|20260106|15:51:05.227489|S|100|358.38|0|100
A|V|20260106|15:51:21.411000|S|30|358.4|0|30
A|V|20260106|15:51:21.552156|S|100|358.495|0|100
A|V|20260106|15:51:21.552506|S|50|358.49|0|50
A|V|20260106|15:53:01.734020|S|4|358.31|0|4
A|V|20260106|15:53:26.465985|S|30|358.4|0|30
A|V|20260106|15:55:27.876559|S|10|358.145|0|10
A|V|20260106|15:56:30.014207|S|30|358.04|0|30
A|V|20260106|15:56:48.953096|S|30|357.95|0|30
A|V|20260106|15:57:20.177897|S|16|357.88|0|16
A|V|20260106|15:57:31.382436|S|100|357.58|0|100
A|V|20260106|15:57:31.382436|S|300|357.57|0|300
A|V|20260106|15:57:31.382535|S|40|357.57|0|40
A|V|20260106|15:57:31.382535|S|60|357.57|0|60
A|V|20260106|15:57:31.388283|S|100|357.43|0|100
A|V|20260106|15:57:37.251424|S|22|357.41|0|22
A|V|20260106|15:57:37.251710|S|8|357.41|0|8
A|V|20260106|15:57:47.521169|S|35|357.35|0|35
A|V|20260106|15:57:57.665604|S|30|357.4|0|30
A|V|20260106|15:58:02.944171|S|3|357.38|0|3
A|V|20260106|15:58:03.391949|S|20|357.395|0|20
A|V|20260106|15:58:05.855971|S|40|357.33|0|40
A|V|20260106|15:59:04.542081|S|30|357.25|0|30
A|V|20260106|15:59:04.542860|S|30|357.25|0|30
A|V|20260106|15:59:27.537503|S|100|357.415|0|100
A|V|20260106|15:59:27.537503|S|100|357.415|0|100
A|V|20260106|15:59:27.537504|S|30|357.4|0|30
A|V|20260106|15:59:28.520307|S|30|357.43|0|30
A|V|20260106|15:59:30.029850|S|40|357.445|0|40
A|V|20260106|15:59:35.549726|S|30|357.44|0|30
A|VAC|20260106|09:36:59.070045|S|5|59.62|0|5
A|VAC|20260106|09:48:11.215731|S|1|59.37|0|1
A|VAC|20260106|10:51:30.335546|S|1|60.91|0|1
A|VAL|20260106|10:20:31.147233|S|10|54.15|0|10
A|VAL|20260106|10:40:08.601900|S|20|53.78|0|20
A|VAL|20260106|10:50:21.024710|S|19|54.1|0|19
A|VAL|20260106|12:35:06.253065|S|1|53|0|1
A|VAL|20260106|12:42:49.443789|S|4|52.8|0|4
A|VAL|20260106|13:53:35.618142|S|41|52.98|0|41
A|VAL|20260106|14:57:55.222049|S|3|52.735|0|3
A|VAL|20260106|15:00:37.126179|S|10|52.84|0|10
A|VALE|20260106|09:33:33.992972|S|500|13.7|0|500
A|VALE|20260106|09:33:34.096022|S|500|13.71|0|500
A|VALE|20260106|09:35:46.648226|S|500|13.73|0|500
A|VALE|20260106|09:41:14.903972|S|500|13.75|0|500
A|VALE|20260106|09:45:42.343889|S|500|13.78|0|500
A|VALE|20260106|09:51:37.896389|S|100|13.81|0|100
A|VALE|20260106|10:04:03.082459|S|300|13.815|0|300
A|VALE|20260106|10:04:23.382609|S|300|13.815|0|300
A|VALE|20260106|10:04:43.855886|S|300|13.825|0|300
A|VALE|20260106|10:24:02.385450|S|100|13.825|0|100
A|VALE|20260106|10:24:44.955878|S|500|13.83|0|500
A|VALE|20260106|10:37:03.664360|S|1500|13.8|0|1500
A|VALE|20260106|10:37:03.897832|S|100|13.81|0|100
A|VALE|20260106|10:40:10.293917|S|100|13.87|0|100
A|VALE|20260106|10:57:40.655257|S|100|14|0|100
A|VALE|20260106|10:57:40.655257|S|100|14|0|100
A|VALE|20260106|11:12:30.948730|S|100|14.025|0|100
A|VALE|20260106|11:29:03.238146|S|600|14.015|0|600
A|VALE|20260106|11:29:03.238146|S|330|14.015|0|330
A|VALE|20260106|11:29:03.238393|S|100|14.02|0|100
A|VALE|20260106|11:35:06.681203|S|1570|14.045|0|1570
A|VALE|20260106|11:35:30.084711|S|1029|14.035|0|1029
A|VALE|20260106|12:04:45.779178|S|300|14.045|0|300
A|VALE|20260106|12:11:38.058979|S|200|14.055|0|200
A|VALE|20260106|12:11:38.176414|S|200|14.05|0|200
A|VALE|20260106|12:15:18.820853|S|239|14.045|0|239
A|VALE|20260106|12:19:39.178042|S|100|14.065|0|100
A|VALE|20260106|12:27:28.634661|S|400|14.105|0|400
A|VALE|20260106|12:31:21.488255|S|100|14.08|0|100
A|VALE|20260106|12:42:48.444823|S|100|14.075|0|100
A|VALE|20260106|12:55:20.330936|S|36|14.1|0|36
A|VALE|20260106|12:55:20.367276|S|200|14.1|0|200
A|VALE|20260106|12:55:21.270465|S|582|14.1|0|582
A|VALE|20260106|12:55:26.763094|S|982|14.1|0|982
A|VALE|20260106|12:56:05.825655|S|300|14.095|0|300
A|VALE|20260106|13:09:51.618241|S|400|14.1|0|400
A|VALE|20260106|13:12:54.803042|S|100|14.105|0|100
A|VALE|20260106|13:31:06.024241|S|100|14.05|0|100
A|VALE|20260106|13:52:13.908849|S|100|14.055|0|100
A|VALE|20260106|13:52:13.908887|S|200|14.055|0|200
A|VALE|20260106|13:52:13.908887|S|100|14.06|0|100
A|VALE|20260106|14:14:21.247433|S|586|14.125|0|586
A|VALE|20260106|14:23:14.322889|S|112|14.145|0|112
A|VALE|20260106|14:23:38.074975|S|1000|14.145|0|1000
A|VALE|20260106|14:29:42.256127|S|100|14.14|0|100
A|VALE|20260106|14:30:28.653158|S|600|14.125|0|600
A|VALE|20260106|14:30:28.653158|S|487|14.125|0|487
A|VALE|20260106|14:30:28.653295|S|100|14.13|0|100
A|VALE|20260106|14:35:40.830507|S|100|14.12|0|100
A|VALE|20260106|14:35:40.844146|S|100|14.11|0|100
A|VALE|20260106|14:37:03.630858|S|200|14.095|0|200
A|VALE|20260106|14:48:41.894584|S|100|14.1|0|100
A|VALE|20260106|15:19:42.235115|S|3600|14.08|0|3600
A|VALE|20260106|15:42:25.353487|S|100|14.095|0|100
A|VALE|20260106|15:50:00.537437|S|100|14.12|0|100
A|VALE|20260106|15:58:28.217288|S|1|14.155|0|1
A|VALE|20260106|15:58:28.217297|S|100|14.155|0|100
A|VALE|20260106|15:58:58.044795|S|100|14.15|0|100
A|VALE|20260106|15:59:03.514739|S|100|14.155|0|100
A|VALQ|20260106|11:58:52.145702|S|100|67.65|0|100
A|VALQ|20260106|15:06:17.976899|S|100|67.91|0|100
A|VAMO|20260106|14:17:05.813387|S|1|35|0|1
A|VB|20260106|10:05:30.761438|S|40|265.59|0|40
A|VB|20260106|10:05:37.435351|S|1|265.59|0|1
A|VB|20260106|10:36:49.997503|S|120|265.96|0|120
A|VB|20260106|10:46:55.390652|S|100|265.81|0|100
A|VB|20260106|13:37:27.347974|S|54|267.89|0|54
A|VB|20260106|14:03:58.886747|S|100|268.215|0|100
A|VB|20260106|15:00:28.989250|S|1|268.94|0|1
A|VB|20260106|15:00:28.989504|S|99|268.94|0|99
A|VB|20260106|15:32:00.037106|S|60|269.35|0|60
A|VB|20260106|15:45:18.166125|S|9|269.37|0|9
A|VB|20260106|15:45:18.166207|S|47|269.37|0|47
A|VBIL|20260106|15:38:21.216067|S|100|75.46|0|100
A|VBK|20260106|09:49:29.058450|S|40|311.5|0|40
A|VBK|20260106|09:50:50.903371|S|40|311.66|0|40
A|VBK|20260106|10:13:04.331013|S|11|313|0|11
A|VBK|20260106|10:13:04.331114|S|28|313|0|28
A|VBK|20260106|10:17:11.733116|S|32|313.43|0|32
A|VBK|20260106|10:26:11.805383|S|40|313.45|0|40
A|VBK|20260106|10:29:10.853896|S|40|313.48|0|40
A|VBK|20260106|10:29:10.860236|S|33|313.48|0|33
A|VBK|20260106|12:31:33.550480|S|18|313.75|0|18
A|VBK|20260106|13:25:30.015815|S|40|314.78|0|40
A|VBK|20260106|14:46:02.100039|S|3|316.76|0|3
A|VBK|20260106|14:57:18.100584|S|40|316.835|0|40
A|VBK|20260106|14:58:38.602328|S|26|316.86|0|26
A|VBK|20260106|14:59:16.775461|S|20|316.93|0|20
A|VBK|20260106|15:08:44.280235|S|40|317.175|0|40
A|VBK|20260106|15:34:55.472141|S|7|317.36|0|7
A|VBK|20260106|15:53:30.526954|S|1|317.63|0|1
A|VBK|20260106|15:54:40.075523|S|28|317.63|0|28
A|VBND|20260106|15:29:27.290579|S|900|44.04|0|900
A|VBND|20260106|15:29:29.445323|S|800|44.04|0|800
A|VC|20260106|11:36:20.914060|S|28|102.38|0|28
A|VC|20260106|11:36:25.535731|S|1|102.44|0|1
A|VC|20260106|12:51:07.171114|S|2|102.65|0|2
A|VC|20260106|12:51:23.251574|S|8|102.65|0|8
A|VC|20260106|12:51:23.271662|S|100|102.53|0|100
A|VC|20260106|12:52:31.854234|S|100|102.48|0|100
A|VC|20260106|14:06:45.053153|S|200|102.47|0|200
A|VC|20260106|14:08:03.019598|S|4|102.575|0|4
A|VC|20260106|14:08:03.019619|S|4|102.575|0|4
A|VC|20260106|14:08:03.019620|S|100|102.575|0|100
A|VC|20260106|15:42:23.278969|S|7|103.34|0|7
A|VC|20260106|15:46:50.876032|S|83|103.24|0|83
A|VC|20260106|15:48:29.295231|S|10|103.27|0|10
A|VC|20260106|15:48:29.295366|S|83|103.24|0|83
A|VC|20260106|15:48:29.295437|S|17|103.24|0|17
A|VC|20260106|15:48:29.295438|S|66|103.23|0|66
A|VC|20260106|15:48:29.295447|S|14|103.23|0|14
A|VC|20260106|15:48:29.295519|S|3|103.23|0|3
A|VCEL|20260106|10:26:18.427314|S|100|38.605|0|100
A|VCEL|20260106|10:32:55.244938|S|200|38.35|0|200
A|VCEL|20260106|12:09:25.924093|S|1|37.8|0|1
A|VCEL|20260106|12:09:25.924094|S|1|37.8|0|1
A|VCEL|20260106|12:17:32.629410|S|4|37.79|0|4
A|VCEL|20260106|12:18:14.025200|S|3|37.8|0|3
A|VCEL|20260106|12:18:14.025200|S|1|37.8|0|1
A|VCEL|20260106|12:18:14.025200|S|1|37.8|0|1
A|VCEL|20260106|13:03:30.942401|S|100|38.04|0|100
A|VCEL|20260106|13:12:58.106864|S|1|38.21|0|1
A|VCEL|20260106|13:12:58.106865|S|1|38.21|0|1
A|VCEL|20260106|13:12:58.106865|S|1|38.21|0|1
A|VCEL|20260106|13:12:58.106865|S|1|38.21|0|1
A|VCEL|20260106|14:02:55.339018|S|1|38.61|0|1
A|VCEL|20260106|14:02:55.339018|S|1|38.61|0|1
A|VCEL|20260106|14:33:30.367343|S|2|38.7|0|2
A|VCEL|20260106|15:13:01.760353|S|4|39.09|0|4
A|VCEL|20260106|15:13:01.760354|S|2|39.09|0|2
A|VCEL|20260106|15:14:33.955493|S|3|39.11|0|3
A|VCEL|20260106|15:14:33.962407|S|100|39.215|0|100
A|VCEL|20260106|15:46:40.495257|S|1|39.45|0|1
A|VCEL|20260106|15:49:06.689796|S|1|39.45|0|1
A|VCEL|20260106|15:49:06.689796|S|1|39.45|0|1
A|VCEL|20260106|15:49:06.689796|S|2|39.45|0|2
A|VCEL|20260106|15:50:00.008389|S|1|39.46|0|1
A|VCEL|20260106|15:50:00.008389|S|1|39.46|0|1
A|VCEL|20260106|15:52:08.970545|S|3|39.44|0|3
A|VCEL|20260106|15:52:08.970545|S|4|39.44|0|4
A|VCEL|20260106|15:52:08.970546|S|7|39.44|0|7
A|VCEL|20260106|15:52:08.970546|S|5|39.44|0|5
A|VCEL|20260106|15:54:50.039143|S|1|39.45|0|1
A|VCEL|20260106|15:55:44.127215|S|60|39.46|0|60
A|VCIG|20260106|09:32:59.360434|S|100|.60865|0|100
A|VCIG|20260106|10:02:05.541700|S|200|.618|0|200
A|VCIG|20260106|10:33:44.630857|S|100|.62825|0|100
A|VCIG|20260106|13:53:59.124551|S|200|.652|0|200
A|VCIT|20260106|10:46:58.080304|S|200|83.815|0|200
A|VCIT|20260106|13:50:24.404997|S|62|83.855|0|62
A|VCIT|20260106|13:55:42.184643|S|100|83.86|0|100
A|VCIT|20260106|14:06:23.369664|S|289|83.865|0|289
A|VCIT|20260106|14:07:43.858429|S|70|83.87|0|70
A|VCIT|20260106|15:14:18.033188|S|1|83.91|0|1
A|VCIT|20260106|15:19:50.943113|S|100|83.915|0|100
A|VCIT|20260106|15:57:05.673970|S|135|83.935|0|135
A|VCIT|20260106|15:59:00.000962|S|100|83.935|0|100
A|VCIT|20260106|15:59:00.500143|S|100|83.935|0|100
A|VCLT|20260106|11:04:37.791725|S|100|75.8|0|100
A|VCLT|20260106|12:02:43.952256|S|100|75.87|0|100
A|VCLT|20260106|12:02:43.962572|S|100|75.88|0|100
A|VCLT|20260106|13:17:06.119267|S|100|75.95|0|100
A|VCLT|20260106|13:17:06.125590|S|100|75.965|0|100
A|VCLT|20260106|13:24:58.460094|S|89|75.94|0|89
A|VCLT|20260106|13:38:20.734435|S|384|75.965|0|384
A|VCLT|20260106|13:52:12.074683|S|400|75.97|0|400
A|VCLT|20260106|13:52:55.372856|S|100|75.955|0|100
A|VCLT|20260106|14:20:31.042895|S|100|76.05|0|100
A|VCLT|20260106|14:48:10.592109|S|100|76.03|0|100
A|VCLT|20260106|15:58:08.780284|S|100|76.1|0|100
A|VCLT|20260106|15:59:20.476245|S|56|76.11|0|56
A|VCSH|20260106|09:50:40.005619|S|400|79.825|0|400
A|VCSH|20260106|09:50:40.005620|S|100|79.82|0|100
A|VCSH|20260106|09:50:40.005620|S|2168|79.82|0|2168
A|VCSH|20260106|10:06:16.553464|S|300|79.825|0|300
A|VCSH|20260106|10:15:09.916899|S|100|79.81|0|100
A|VCSH|20260106|11:00:01.068923|S|1|79.785|0|1
A|VCSH|20260106|11:59:54.151933|S|159|79.785|0|159
A|VCSH|20260106|12:33:41.539528|S|100|79.795|0|100
A|VCSH|20260106|12:33:41.540085|S|235|79.795|0|235
A|VCSH|20260106|12:34:09.240253|S|65|79.795|0|65
A|VCSH|20260106|12:34:28.864431|S|5|79.795|0|5
A|VCSH|20260106|12:41:37.870450|S|100|79.8|0|100
A|VCSH|20260106|12:59:17.670734|S|100|79.805|0|100
A|VCSH|20260106|13:21:14.044159|S|100|79.805|0|100
A|VCSH|20260106|13:59:50.215483|S|181|79.8|0|181
A|VCSH|20260106|14:19:33.210462|S|288|79.805|0|288
A|VCSH|20260106|14:20:36.595470|S|56|79.81|0|56
A|VCSH|20260106|14:23:58.130343|S|138|79.81|0|138
A|VCSH|20260106|14:27:07.697131|S|600|79.815|0|600
A|VCSH|20260106|14:42:47.629945|S|106|79.815|0|106
A|VCSH|20260106|15:02:39.615391|S|94|79.82|0|94
A|VCSH|20260106|15:02:39.615695|S|10|79.82|0|10
A|VCSH|20260106|15:09:40.507720|S|36|79.825|0|36
A|VCSH|20260106|15:19:18.170399|S|100|79.82|0|100
A|VCSH|20260106|15:42:41.741724|S|37|79.825|0|37
A|VCSH|20260106|15:48:45.997826|S|200|79.825|0|200
A|VCSH|20260106|15:48:45.998524|S|100|79.825|0|100
A|VCTR|20260106|10:37:01.957621|S|10|65.61|0|10
A|VCTR|20260106|10:37:01.957621|S|19|65.61|0|19
A|VCTR|20260106|11:04:39.436651|S|100|66.09|0|100
A|VCTR|20260106|14:25:24.870344|S|68|66.74|0|68
A|VCTR|20260106|15:50:49.541628|S|1|66.89|0|1
A|VCTR|20260106|15:53:00.065236|S|2|66.86|0|2
A|VCTR|20260106|15:53:00.065237|S|4|66.86|0|4
A|VCYT|20260106|09:55:54.654207|S|100|44.85|0|100
A|VCYT|20260106|10:31:26.985732|S|80|44.925|0|80
A|VCYT|20260106|10:31:26.985732|S|20|44.925|0|20
A|VCYT|20260106|10:38:05.179683|S|100|44.9|0|100
A|VCYT|20260106|13:02:51.118564|S|100|44.5|0|100
A|VCYT|20260106|15:46:10.831168|S|1|45.46|0|1
A|VDC|20260106|09:49:12.550973|S|100|210.61|0|100
A|VEA|20260106|09:35:57.349353|S|400|64.07|0|400
A|VEA|20260106|09:37:09.351917|S|500|64.09|0|500
A|VEA|20260106|09:49:29.058471|S|600|64.155|0|600
A|VEA|20260106|09:49:29.063736|S|400|64.155|0|400
A|VEA|20260106|09:49:29.063763|S|400|64.155|0|400
A|VEA|20260106|09:49:29.066204|S|400|64.155|0|400
A|VEA|20260106|09:49:29.067089|S|357|64.155|0|357
A|VEA|20260106|10:04:46.350440|S|500|64.14|0|500
A|VEA|20260106|10:07:37.826033|S|600|64.18|0|600
A|VEA|20260106|10:19:20.087229|S|600|64.09|0|600
A|VEA|20260106|10:33:52.642893|S|524|64.075|0|524
A|VEA|20260106|10:53:36.769828|S|100|64.075|0|100
A|VEA|20260106|10:53:36.774195|S|100|64.075|0|100
A|VEA|20260106|10:59:30.570808|S|100|64.075|0|100
A|VEA|20260106|11:18:14.476822|S|100|64.06|0|100
A|VEA|20260106|11:27:12.964875|S|600|64.04|0|600
A|VEA|20260106|11:27:13.177059|S|500|64.04|0|500
A|VEA|20260106|11:27:13.215033|S|600|64.04|0|600
A|VEA|20260106|11:28:18.925373|S|500|64.035|0|500
A|VEA|20260106|11:29:54.299401|S|58|64.03|0|58
A|VEA|20260106|11:29:54.299879|S|42|64.03|0|42
A|VEA|20260106|11:42:07.365542|S|400|64.03|0|400
A|VEA|20260106|11:42:48.757636|S|151|64.02|0|151
A|VEA|20260106|11:42:50.381464|S|77|64.02|0|77
A|VEA|20260106|11:42:50.381500|S|23|64.02|0|23
A|VEA|20260106|12:11:02.045257|S|500|64.055|0|500
A|VEA|20260106|12:11:02.047174|S|305|64.055|0|305
A|VEA|20260106|12:26:58.258825|S|100|64.065|0|100
A|VEA|20260106|12:26:58.773497|S|100|64.065|0|100
A|VEA|20260106|12:26:59.394458|S|100|64.065|0|100
A|VEA|20260106|12:26:59.489427|S|100|64.065|0|100
A|VEA|20260106|12:26:59.740191|S|100|64.065|0|100
A|VEA|20260106|12:26:59.809491|S|100|64.065|0|100
A|VEA|20260106|12:27:00.058460|S|100|64.065|0|100
A|VEA|20260106|12:27:00.389520|S|100|64.065|0|100
A|VEA|20260106|12:27:00.485501|S|100|64.065|0|100
A|VEA|20260106|12:27:01.097596|S|100|64.065|0|100
A|VEA|20260106|12:27:04.729217|S|100|64.065|0|100
A|VEA|20260106|12:27:04.847589|S|100|64.065|0|100
A|VEA|20260106|12:27:05.117467|S|100|64.065|0|100
A|VEA|20260106|12:28:21.282512|S|20|64.055|0|20
A|VEA|20260106|12:28:21.284090|S|20|64.055|0|20
A|VEA|20260106|12:28:31.638623|S|500|64.055|0|500
A|VEA|20260106|12:28:31.825420|S|500|64.055|0|500
A|VEA|20260106|12:28:32.080180|S|500|64.055|0|500
A|VEA|20260106|12:28:45.711113|S|100|64.055|0|100
A|VEA|20260106|12:48:31.030081|S|500|64.065|0|500
A|VEA|20260106|12:48:31.506145|S|500|64.065|0|500
A|VEA|20260106|13:42:17.431962|S|400|64.065|0|400
A|VEA|20260106|13:42:17.432510|S|100|64.065|0|100
A|VEA|20260106|14:22:58.217954|S|500|64.12|0|500
A|VEA|20260106|14:35:30.200228|S|800|64.095|0|800
A|VEA|20260106|14:38:44.935181|S|800|64.095|0|800
A|VEA|20260106|14:54:20.366941|S|1000|64.095|0|1000
A|VEA|20260106|14:54:20.985246|S|1000|64.095|0|1000
A|VEA|20260106|14:54:21.053190|S|1000|64.095|0|1000
A|VEA|20260106|14:54:21.328969|S|383|64.095|0|383
A|VEA|20260106|14:54:21.328969|S|617|64.095|0|617
A|VEA|20260106|14:54:21.507483|S|300|64.095|0|300
A|VEA|20260106|14:54:21.507484|S|700|64.095|0|700
A|VEA|20260106|14:54:34.805812|S|1000|64.095|0|1000
A|VEA|20260106|14:54:35.436094|S|1000|64.095|0|1000
A|VEA|20260106|14:54:35.535375|S|1000|64.095|0|1000
A|VEA|20260106|14:54:35.979242|S|1000|64.095|0|1000
A|VEA|20260106|14:54:36.294476|S|1000|64.095|0|1000
A|VEA|20260106|14:54:36.672193|S|1000|64.095|0|1000
A|VEA|20260106|14:54:37.280606|S|1000|64.095|0|1000
A|VEA|20260106|15:08:50.026012|S|700|64.135|0|700
A|VEA|20260106|15:08:50.026012|S|300|64.135|0|300
A|VEA|20260106|15:08:51.711108|S|500|64.135|0|500
A|VEA|20260106|15:16:45.850543|S|20|64.15|0|20
A|VEA|20260106|15:21:00.210463|S|500|64.145|0|500
A|VEA|20260106|15:21:06.201111|S|100|64.15|0|100
A|VEA|20260106|15:25:46.746163|S|3|64.155|0|3
A|VEA|20260106|15:29:10.650656|S|500|64.155|0|500
A|VEA|20260106|15:29:11.737719|S|200|64.155|0|200
A|VEA|20260106|15:29:11.737719|S|300|64.155|0|300
A|VEA|20260106|15:29:18.705543|S|500|64.155|0|500
A|VEA|20260106|15:35:46.650061|S|40|64.16|0|40
A|VEA|20260106|15:35:46.650098|S|60|64.16|0|60
A|VEA|20260106|15:41:25.267794|S|100|64.18|0|100
A|VEA|20260106|15:45:59.768956|S|500|64.165|0|500
A|VEA|20260106|15:47:07.021840|S|500|64.155|0|500
A|VEA|20260106|15:47:07.647168|S|500|64.155|0|500
A|VEA|20260106|15:47:07.731423|S|500|64.155|0|500
A|VEA|20260106|15:47:07.972596|S|500|64.155|0|500
A|VEA|20260106|15:47:20.824233|S|100|64.155|0|100
A|VEA|20260106|15:47:20.824233|S|400|64.155|0|400
A|VEA|20260106|15:47:22.588900|S|500|64.155|0|500
A|VEA|20260106|15:47:22.664667|S|500|64.155|0|500
A|VEA|20260106|15:47:23.099313|S|500|64.155|0|500
A|VEA|20260106|15:50:03.450972|S|500|64.145|0|500
A|VEA|20260106|15:54:56.549686|S|100|64.135|0|100
A|VEA|20260106|15:57:20.699820|S|600|64.13|0|600
A|VEA|20260106|15:59:00.000886|S|1|64.13|0|1
A|VEA|20260106|15:59:36.539538|S|86|64.14|0|86
A|VEEV|20260106|10:01:05.880383|S|30|232.53|0|30
A|VEEV|20260106|10:45:40.774826|S|100|233.04|0|100
A|VEEV|20260106|10:45:40.775021|S|100|233.04|0|100
A|VEEV|20260106|10:45:40.776536|S|100|233.04|0|100
A|VEEV|20260106|10:45:40.778067|S|60|233.04|0|60
A|VEEV|20260106|10:45:45.726969|S|120|233.075|0|120
A|VEEV|20260106|10:57:18.652096|S|40|233.3|0|40
A|VEEV|20260106|12:04:01.377400|S|96|234.935|0|96
A|VEEV|20260106|12:04:01.377668|S|3|234.84|0|3
A|VEEV|20260106|12:04:01.377711|S|3|234.84|0|3
A|VEEV|20260106|13:37:17.444812|S|2|236.7|0|2
A|VEEV|20260106|13:50:04.537911|S|100|236.78|0|100
A|VEEV|20260106|14:02:33.735759|S|30|237|0|30
A|VEEV|20260106|14:58:36.880125|S|40|236.81|0|40
A|VEEV|20260106|15:38:27.974320|S|30|237.33|0|30
A|VELO|20260106|09:34:21.690497|S|100|15.65|0|100
A|VELO|20260106|09:39:40.367284|S|100|16.19|0|100
A|VELO|20260106|09:48:08.010698|S|381|17.22|0|381
A|VELO|20260106|09:48:40.015437|S|200|17.17|0|200
A|VELO|20260106|10:12:04.474513|S|100|17.57|0|100
A|VELO|20260106|10:26:01.377495|S|38|17.92|0|38
A|VELO|20260106|10:33:54.796360|S|100|18.03|0|100
A|VELO|20260106|10:42:21.701195|S|100|18|0|100
A|VELO|20260106|10:42:21.704813|S|2|18|0|2
A|VELO|20260106|10:42:21.704835|S|2|18|0|2
A|VELO|20260106|10:42:21.704877|S|38|18|0|38
A|VELO|20260106|10:42:21.704961|S|38|18|0|38
A|VELO|20260106|10:42:21.721593|S|20|18|0|20
A|VELO|20260106|10:59:56.798406|S|9|18.76|0|9
A|VELO|20260106|10:59:56.798424|S|200|18.76|0|200
A|VELO|20260106|10:59:56.798424|S|9|18.76|0|9
A|VELO|20260106|11:58:05.657290|S|100|19.3|0|100
A|VELO|20260106|15:17:30.285472|S|500|19.17|0|500
A|VELO|20260106|15:17:30.285684|S|100|19.17|0|100
A|VENU|20260106|09:30:00.147976|E|1369|8.47|92639|22
A|VENU|20260106|09:30:00.147976|S|1369|8.47|92639|1222
A|VENU|20260106|09:49:29.597951|S|25|8.32|0|25
A|VENU|20260106|09:49:29.599321|S|25|8.32|0|25
A|VENU|20260106|09:49:29.599388|S|25|8.32|0|25
A|VENU|20260106|09:49:29.599452|S|25|8.32|0|25
A|VENU|20260106|09:50:03.536443|S|25|8.32|0|25
A|VENU|20260106|09:50:03.537363|S|25|8.32|0|25
A|VENU|20260106|09:50:03.538419|S|25|8.32|0|25
A|VENU|20260106|09:52:57.033972|S|100|8.16|0|100
A|VENU|20260106|09:55:11.765270|S|8|8.15|0|8
A|VENU|20260106|09:55:11.768024|S|21|8.11|0|21
A|VENU|20260106|10:19:09.627650|S|25|8.265|0|25
A|VENU|20260106|10:19:09.627726|S|25|8.265|0|25
A|VENU|20260106|10:19:09.627788|S|25|8.265|0|25
A|VENU|20260106|10:19:09.627850|S|25|8.265|0|25
A|VENU|20260106|10:58:18.239269|S|11|8.07|0|11
A|VENU|20260106|10:59:36.522476|S|11|8.07|0|11
A|VENU|20260106|11:23:52.219172|S|2|8.15|0|2
A|VENU|20260106|11:24:01.605530|S|600|8.15|0|600
A|VENU|20260106|11:24:01.605530|S|100|8.15|0|100
A|VENU|20260106|11:36:07.484798|S|32|8.09|0|32
A|VENU|20260106|11:40:21.182153|S|1|8.08|0|1
A|VENU|20260106|11:40:21.182153|S|2|8.08|0|2
A|VENU|20260106|11:40:21.182346|S|4|8.08|0|4
A|VENU|20260106|11:40:21.182347|S|100|8.08|0|100
A|VENU|20260106|11:40:21.182347|S|100|8.08|0|100
A|VENU|20260106|11:40:22.536344|S|2|8.08|0|2
A|VENU|20260106|11:40:30.356327|S|6|8.08|0|6
A|VENU|20260106|11:40:39.640652|S|10|8.08|0|10
A|VENU|20260106|11:40:39.640817|S|1|8.07|0|1
A|VENU|20260106|11:43:58.269741|S|30|8.02|0|30
A|VENU|20260106|11:44:09.969656|S|10|8.01|0|10
A|VENU|20260106|11:58:23.490493|S|1|8|0|1
A|VENU|20260106|11:59:04.389787|S|1|8|0|1
A|VENU|20260106|11:59:24.319565|S|1|8|0|1
A|VENU|20260106|12:04:10.828483|S|27|8|0|27
A|VENU|20260106|12:04:10.828483|S|1|8|0|1
A|VENU|20260106|12:07:09.614071|S|13|8.01|0|13
A|VENU|20260106|12:11:44.165329|S|32|8.01|0|32
A|VENU|20260106|12:14:23.947650|S|1|8.01|0|1
A|VENU|20260106|12:16:41.891168|S|12|8|0|12
A|VENU|20260106|12:16:43.448823|S|70|8.01|0|70
A|VENU|20260106|12:16:49.303212|S|3|8|0|3
A|VENU|20260106|12:16:52.276387|S|3|8|0|3
A|VENU|20260106|12:17:00.666639|S|5|8|0|5
A|VENU|20260106|12:17:10.840745|S|6|8|0|6
A|VENU|20260106|12:17:20.769157|S|2|8|0|2
A|VENU|20260106|12:17:24.714118|S|3|8|0|3
A|VENU|20260106|12:17:31.694841|S|3|8|0|3
A|VENU|20260106|12:17:35.755727|S|3|8|0|3
A|VENU|20260106|12:18:28.348549|S|3|8|0|3
A|VENU|20260106|12:18:38.110394|S|3|8|0|3
A|VENU|20260106|12:18:39.617040|S|2|7.99|0|2
A|VENU|20260106|12:22:14.786057|S|14|8|0|14
A|VENU|20260106|12:22:55.768863|S|6|8|0|6
A|VENU|20260106|12:26:02.412854|S|6|7.99|0|6
A|VENU|20260106|12:26:02.412854|S|8|7.99|0|8
A|VENU|20260106|12:26:07.187934|S|1|7.99|0|1
A|VENU|20260106|12:26:24.585140|S|6|7.99|0|6
A|VENU|20260106|12:26:49.722633|S|1|7.99|0|1
A|VENU|20260106|12:27:24.017952|S|13|7.99|0|13
A|VENU|20260106|12:27:39.340207|S|6|7.99|0|6
A|VENU|20260106|12:28:20.542526|S|1|7.99|0|1
A|VENU|20260106|12:28:23.496120|S|64|8.02|0|64
A|VENU|20260106|12:28:23.496120|S|100|8.02|0|100
A|VENU|20260106|12:29:26.054513|S|1|8.02|0|1
A|VENU|20260106|12:40:13.073289|S|6|8.02|0|6
A|VENU|20260106|12:41:26.965925|S|14|8.06|0|14
A|VENU|20260106|12:41:55.539393|S|1|8.06|0|1
A|VENU|20260106|12:42:14.663622|S|1|8.06|0|1
A|VENU|20260106|12:42:34.290561|S|1|8.06|0|1
A|VENU|20260106|12:43:02.215718|S|1|8.06|0|1
A|VENU|20260106|12:43:12.157545|S|1|8.06|0|1
A|VENU|20260106|12:43:31.065491|S|1|8.06|0|1
A|VENU|20260106|12:43:40.425615|S|1|8.06|0|1
A|VENU|20260106|12:44:00.374080|S|38|8.08|0|38
A|VENU|20260106|12:44:00.374080|S|100|8.07|0|100
A|VENU|20260106|12:44:04.746341|S|21|8.06|0|21
A|VENU|20260106|12:44:17.859949|S|8|8.06|0|8
A|VENU|20260106|12:44:18.900029|S|3|8.06|0|3
A|VENU|20260106|12:48:18.105618|S|13|8.06|0|13
A|VENU|20260106|12:52:20.866812|S|31|8.05|0|31
A|VENU|20260106|12:52:20.866812|S|30|8.05|0|30
A|VENU|20260106|12:53:05.871055|S|1|8.05|0|1
A|VENU|20260106|12:53:34.478057|S|1|8.05|0|1
A|VENU|20260106|12:53:55.380292|S|1|8.05|0|1
A|VENU|20260106|12:54:21.870020|S|1|8.05|0|1
A|VENU|20260106|12:54:50.201893|S|1|8.05|0|1
A|VENU|20260106|12:55:18.683922|S|1|8.05|0|1
A|VENU|20260106|12:55:37.887114|S|1|8.05|0|1
A|VENU|20260106|12:56:01.621622|S|1|8.05|0|1
A|VENU|20260106|12:56:04.620192|S|32|8.05|0|32
A|VENU|20260106|12:56:04.620192|S|337|8.05|0|337
A|VENU|20260106|12:56:04.620192|S|100|8.05|0|100
A|VENU|20260106|12:56:51.827184|S|6|8.01|0|6
A|VENU|20260106|12:59:23.814669|S|1|8.01|0|1
A|VENU|20260106|13:03:22.732336|S|14|8.01|0|14
A|VENU|20260106|13:03:43.099811|S|1|8.01|0|1
A|VENU|20260106|13:03:50.137485|S|9|8.01|0|9
A|VENU|20260106|13:03:50.137485|S|5|8.01|0|5
A|VENU|20260106|13:03:56.728848|S|44|8.01|0|44
A|VENU|20260106|13:03:56.728848|S|8|8.01|0|8
A|VENU|20260106|13:03:56.775494|S|5|8.01|0|5
A|VENU|20260106|13:04:01.144169|S|8|8.01|0|8
A|VENU|20260106|13:04:10.122405|S|5|8.01|0|5
A|VENU|20260106|13:06:41.014762|S|45|8.05|0|45
A|VENU|20260106|13:08:11.068753|S|100|8.05|0|100
A|VENU|20260106|13:08:11.068753|S|26|8.05|0|26
A|VENU|20260106|13:08:11.068753|S|19|8.05|0|19
A|VENU|20260106|13:11:40.333440|S|5|8|0|5
A|VENU|20260106|13:17:44.379499|S|19|8.12|0|19
A|VENU|20260106|13:17:44.379587|S|81|8.12|0|81
A|VENU|20260106|13:17:44.379588|S|26|8.12|0|26
A|VENU|20260106|13:40:30.955552|S|100|8.18|0|100
A|VENU|20260106|13:40:30.955691|S|19|8.18|0|19
A|VENU|20260106|13:40:30.955691|S|51|8.16|0|51
A|VENU|20260106|13:40:34.994813|S|13|8.12|0|13
A|VENU|20260106|13:40:37.993371|S|6|8.08|0|6
A|VENU|20260106|13:40:38.243970|S|94|8.08|0|94
A|VENU|20260106|13:44:08.495484|S|6|8.08|0|6
A|VENU|20260106|13:44:24.099702|S|1|8.07|0|1
A|VENU|20260106|13:44:26.493699|S|5|8.07|0|5
A|VENU|20260106|13:51:44.067579|S|22|8.07|0|22
A|VENU|20260106|15:13:47.560823|S|6|8.14|0|6
A|VENU|20260106|15:14:24.949865|S|9|8.14|0|9
A|VENU|20260106|15:14:56.363808|S|2|8.14|0|2
A|VENU|20260106|15:15:18.146003|S|2|8.14|0|2
A|VENU|20260106|15:15:51.666789|S|14|8.14|0|14
A|VENU|20260106|15:21:14.802464|S|73|8.13|0|73
A|VENU|20260106|15:21:22.799876|S|33|8.11|0|33
A|VENU|20260106|15:21:22.799876|S|67|8.12|0|67
A|VENU|20260106|15:23:46.850862|S|100|8.12|0|100
A|VENU|20260106|15:26:08.667075|S|67|8.11|0|67
A|VENU|20260106|15:26:08.667075|S|6|8.11|0|6
A|VENU|20260106|15:30:17.415698|S|14|8.07|0|14
A|VENU|20260106|15:33:38.839647|S|111|8.06|0|111
A|VENU|20260106|15:33:38.859908|S|89|8.06|0|89
A|VENU|20260106|15:38:55.177944|S|13|8.05|0|13
A|VENU|20260106|15:38:55.177944|S|28|8.05|0|28
A|VENU|20260106|15:38:55.177945|S|42|8.05|0|42
A|VENU|20260106|15:40:00.135242|S|1|8.08|0|1
A|VENU|20260106|15:41:48.102987|S|4|8.1|0|4
A|VENU|20260106|15:41:48.103070|S|96|8.1|0|96
A|VENU|20260106|15:41:48.103135|S|10|8.1|0|10
A|VENU|20260106|15:47:14.281790|S|38|8.06|0|38
A|VENU|20260106|15:47:14.281790|S|20|8.07|0|20
A|VENU|20260106|15:49:51.379338|S|32|8.09|0|32
A|VENU|20260106|15:49:59.035676|S|19|8.06|0|19
A|VENU|20260106|15:49:59.035677|S|20|8.06|0|20
A|VENU|20260106|15:55:25.344237|S|3|8.05|0|3
A|VENU|20260106|15:55:46.627023|S|11|8.06|0|11
A|VENU|20260106|15:55:49.911847|S|4|8.06|0|4
A|VENU|20260106|15:55:53.082924|S|2|8.06|0|2
A|VENU|20260106|15:55:57.122830|S|58|8.06|0|58
A|VENU|20260106|15:55:57.123268|S|38|8.06|0|38
A|VENU|20260106|15:55:57.123268|S|125|8.06|0|125
A|VENU|20260106|15:55:57.123269|S|6|8.06|0|6
A|VENU|20260106|15:55:57.123269|S|1|8.06|0|1
A|VENU|20260106|15:55:57.136679|S|112|8.05|0|112
A|VENU|20260106|15:56:38.926262|S|31|8|0|31
A|VENU|20260106|15:56:46.654603|S|94|8.05|0|94
A|VENU|20260106|15:56:46.654603|S|14|8.05|0|14
A|VENU|20260106|15:57:04.744282|S|13|8.02|0|13
A|VENU|20260106|15:58:04.525509|S|47|8.05|0|47
A|VENU|20260106|15:58:04.525509|S|2|8.05|0|2
A|VENU|20260106|15:58:04.525509|S|26|8.05|0|26
A|VENU|20260106|15:58:04.525509|S|32|8.05|0|32
A|VENU|20260106|15:58:04.525510|S|13|8.05|0|13
A|VENU|20260106|15:59:48.328947|S|47|8.01|0|47
A|VENU|20260106|15:59:50.039738|S|239|8.04|0|239
A|VENU|20260106|15:59:51.031325|S|3|8.02|0|3
A|VENU|20260106|15:59:52.114965|S|6|8.02|0|6
A|VENU|20260106|15:59:52.169428|S|2|8.05|0|2
A|VENU|20260106|15:59:52.444603|S|16|8.02|0|16
A|VENU|20260106|15:59:52.444603|S|9|8.02|0|9
A|VENU|20260106|15:59:53.113109|S|18|8.05|0|18
A|VENU|20260106|15:59:53.750023|S|19|8.05|0|19
A|VENU|20260106|15:59:54.070017|S|7|8.05|0|7
A|VENU|20260106|15:59:56.155986|S|100|8.01|0|100
A|VENU|20260106|15:59:56.155986|S|52|8|0|52
A|VENU|20260106|15:59:56.155986|S|37|8.02|0|37
A|VENU|20260106|15:59:56.490276|S|21|8.01|0|21
A|VENU|20260106|15:59:56.722710|S|70|8.05|0|70
A|VENU|20260106|15:59:59.994953|S|80|8.05|0|80
A|VENU|20260106|15:59:59.995706|S|100|8.065|0|100
A|VENU|20260106|15:59:59.995707|S|231|8.08|0|231
A|VENU|20260106|15:59:59.995707|S|80|8.07|0|80
A|VENU|20260106|15:59:59.995707|S|100|8.07|0|100
A|VENU|20260106|15:59:59.995923|S|81|8.05|0|81
A|VENU|20260106|16:00:00.122437|S|4943|8.01|129843|2149
A|VERA|20260106|10:31:05.166016|S|120|45.99|0|120
A|VERA|20260106|12:36:01.616829|S|5|45.97|0|5
A|VERA|20260106|14:08:01.583311|S|120|46.32|0|120
A|VERA|20260106|14:09:43.876222|S|100|46.13|0|100
A|VERA|20260106|15:36:58.031370|S|198|46.36|0|198
A|VERA|20260106|15:42:01.642087|S|100|46.54|0|100
A|VERA|20260106|15:55:00.140242|S|100|46.72|0|100
A|VERA|20260106|15:55:00.140242|S|100|46.67|0|100
A|VERA|20260106|15:57:53.268430|S|100|46.5|0|100
A|VERA|20260106|15:57:53.268430|S|10|46.5|0|10
A|VERA|20260106|15:57:53.268512|S|100|46.5|0|100
A|VERA|20260106|15:57:53.268675|S|14|46.5|0|14
A|VERA|20260106|15:59:20.617534|S|100|46.52|0|100
A|VERI|20260106|09:40:16.657221|S|100|5.09|0|100
A|VERI|20260106|10:04:36.028177|S|6|5.015|0|6
A|VERI|20260106|10:10:04.486794|S|100|5.03|0|100
A|VERI|20260106|10:14:30.345796|S|5|5.005|0|5
A|VERI|20260106|10:24:19.420611|S|1|5.065|0|1
A|VERI|20260106|10:39:30.364463|S|1|5.035|0|1
A|VERI|20260106|12:14:47.805148|S|50|4.94|0|50
A|VERI|20260106|12:43:38.683223|S|110|4.885|0|110
A|VERI|20260106|12:43:38.683224|S|100|4.88|0|100
A|VERI|20260106|12:43:38.685215|S|100|4.87|0|100
A|VERI|20260106|14:34:45.315684|S|162|4.855|0|162
A|VERI|20260106|14:57:13.997422|S|10|4.86|0|10
A|VERI|20260106|15:04:37.444949|S|5|4.92|0|5
A|VERI|20260106|15:56:45.797332|S|50|4.91|0|50
A|VERI|20260106|15:56:45.797416|S|50|4.91|0|50
A|VERU|20260106|11:34:50.179865|S|100|2.24|0|100
A|VERU|20260106|15:58:57.829194|S|103|2.31|0|103
A|VERU|20260106|15:58:57.829715|S|100|2.31|0|100
A|VERX|20260106|11:15:38.248558|S|1|19.64|0|1
A|VERX|20260106|12:06:12.913427|S|7|19.48|0|7
A|VERX|20260106|13:34:10.753256|S|42|19.69|0|42
A|VERX|20260106|14:38:30.207447|S|3|19.78|0|3
A|VERX|20260106|14:44:11.292040|S|65|19.8|0|65
A|VERX|20260106|14:44:11.292213|S|22|19.8|0|22
A|VET|20260106|14:07:06.418386|S|1|8.08|0|1
A|VET|20260106|14:39:25.963669|S|100|8.025|0|100
A|VET|20260106|14:39:25.963707|S|100|8.025|0|100
A|VET|20260106|14:39:25.963995|S|100|8.025|0|100
A|VET|20260106|14:39:25.964035|S|100|8.025|0|100
A|VET|20260106|14:39:25.964071|S|100|8.025|0|100
A|VET|20260106|14:39:25.964129|S|100|8.025|0|100
A|VEU|20260106|10:31:03.996589|S|200|75.785|0|200
A|VEU|20260106|10:31:03.997122|S|200|75.785|0|200
A|VEU|20260106|14:24:49.836075|S|259|75.745|0|259
A|VEU|20260106|15:58:00.829300|S|489|75.76|0|489
A|VEU|20260106|15:58:32.249273|S|900|75.76|0|900
A|VFC|20260106|09:32:48.764110|S|100|18.9|0|100
A|VFC|20260106|09:32:48.764123|S|100|18.9|0|100
A|VFC|20260106|09:46:37.068034|S|120|19|0|120
A|VFC|20260106|12:33:10.182939|S|100|19.34|0|100
A|VFC|20260106|13:20:22.553193|S|100|19.31|0|100
A|VFC|20260106|14:02:36.129571|S|2|19.4|0|2
A|VFC|20260106|14:02:36.130876|S|1|19.4|0|1
A|VFC|20260106|14:02:36.130993|S|97|19.4|0|97
A|VFC|20260106|15:15:08.253312|S|100|19.54|0|100
A|VFC|20260106|15:25:37.374985|S|100|19.5|0|100
A|VFC|20260106|15:30:12.494841|S|30|19.5|0|30
A|VFC|20260106|15:59:00.662030|S|100|19.425|0|100
A|VFC|20260106|15:59:00.662065|S|100|19.425|0|100
A|VFF|20260106|11:45:33.282882|S|210|3.57|0|210
A|VFH|20260106|10:11:41.738671|S|100|136.96|0|100
A|VFH|20260106|10:12:08.513923|S|100|136.93|0|100
A|VFH|20260106|15:35:54.391053|S|69|137.83|0|69
A|VFH|20260106|15:55:55.483186|S|100|137.74|0|100
A|VFL|20260106|09:30:00.142517|S|1883|10.18|85953|1195
A|VFL|20260106|09:41:01.817228|S|100|10.22|0|100
A|VFL|20260106|09:41:01.817228|S|141|10.22|0|141
A|VFL|20260106|09:41:52.897785|S|100|10.21|0|100
A|VFL|20260106|10:06:46.690932|S|99|10.22|0|99
A|VFL|20260106|10:12:30.578968|S|100|10.2|0|100
A|VFL|20260106|10:14:28.676937|S|100|10.19|0|100
A|VFL|20260106|10:26:49.567111|S|100|10.19|0|100
A|VFL|20260106|11:03:26.370390|S|1019|10.18|0|1019
A|VFL|20260106|11:03:26.370391|S|100|10.18|0|100
A|VFL|20260106|11:55:58.052542|S|100|10.18|0|100
A|VFL|20260106|15:40:39.343843|S|100|10.17|0|100
A|VFL|20260106|15:54:51.918739|S|100|10.17|0|100
A|VFL|20260106|15:54:51.918739|S|400|10.17|0|400
A|VFL|20260106|15:54:51.921558|S|200|10.17|0|200
A|VFL|20260106|15:55:38.657354|S|16|10.18|0|16
A|VFL|20260106|15:55:39.612612|S|4|10.18|0|4
A|VFL|20260106|15:55:45.355000|S|15|10.18|0|15
A|VFL|20260106|15:55:46.356815|S|4|10.18|0|4
A|VFL|20260106|15:55:47.974271|S|7|10.18|0|7
A|VFL|20260106|15:55:55.740957|S|4|10.18|0|4
A|VFL|20260106|15:55:59.214345|S|16|10.18|0|16
A|VFL|20260106|16:00:00.113010|S|180|10.19|115690|27
A|VFLO|20260106|09:31:12.650712|S|100|39.93|0|100
A|VFLO|20260106|09:31:17.746588|S|100|39.94|0|100
A|VFLO|20260106|09:31:35.109193|S|18|39.95|0|18
A|VFLO|20260106|10:27:12.558075|S|100|40.14|0|100
A|VFLO|20260106|10:40:02.593770|S|100|40.06|0|100
A|VFLO|20260106|11:56:05.971975|S|461|40.155|0|461
A|VFLO|20260106|12:51:46.754862|S|100|40.18|0|100
A|VFLO|20260106|12:51:46.754863|S|100|40.18|0|100
A|VFLO|20260106|14:08:47.293596|S|100|40.22|0|100
A|VFLO|20260106|14:23:40.842880|S|100|40.22|0|100
A|VFLO|20260106|14:23:40.842880|S|100|40.22|0|100
A|VFLO|20260106|14:23:40.843493|S|100|40.22|0|100
A|VFLO|20260106|14:23:40.845244|S|100|40.22|0|100
A|VFS|20260106|09:59:56.436465|S|38|3.415|0|38
A|VFS|20260106|09:59:56.436541|S|38|3.415|0|38
A|VFS|20260106|09:59:56.436607|S|24|3.415|0|24
A|VFS|20260106|15:17:34.942995|S|100|3.58|0|100
A|VFS|20260106|15:53:51.800350|S|100|3.575|0|100
A|VG|20260106|09:31:34.253282|S|900|6.835|0|900
A|VG|20260106|10:05:10.773568|S|100|6.765|0|100
A|VG|20260106|10:08:44.752950|S|18|6.75|0|18
A|VG|20260106|10:08:44.753003|S|82|6.75|0|82
A|VG|20260106|11:05:29.758681|S|100|6.96|0|100
A|VG|20260106|11:39:36.293396|S|193|6.97|0|193
A|VG|20260106|12:02:12.739859|S|211|6.945|0|211
A|VG|20260106|12:02:12.741102|S|111|6.93|0|111
A|VG|20260106|12:11:32.617136|S|1|6.89|0|1
A|VG|20260106|13:18:27.886716|S|113|6.87|0|113
A|VG|20260106|13:26:14.008016|S|113|6.87|0|113
A|VG|20260106|13:31:11.630556|S|131|6.86|0|131
A|VG|20260106|13:32:33.038912|S|600|6.84|0|600
A|VG|20260106|13:32:33.038913|S|617|6.84|0|617
A|VG|20260106|13:47:37.700599|S|2|6.9|0|2
A|VG|20260106|13:50:03.653394|S|600|6.89|0|600
A|VG|20260106|13:50:03.653408|S|388|6.89|0|388
A|VG|20260106|13:50:40.303731|S|72|6.87|0|72
A|VG|20260106|14:48:10.416901|S|100|6.85|0|100
A|VG|20260106|14:48:18.591761|S|98|6.83|0|98
A|VG|20260106|15:05:50.454883|S|179|6.88|0|179
A|VG|20260106|15:05:50.454917|S|179|6.88|0|179
A|VG|20260106|15:05:50.454917|S|21|6.88|0|21
A|VG|20260106|15:05:50.454918|S|21|6.88|0|21
A|VG|20260106|15:05:50.454920|S|100|6.88|0|100
A|VG|20260106|15:20:24.531361|S|900|6.885|0|900
A|VG|20260106|15:20:24.531504|S|900|6.885|0|900
A|VG|20260106|15:30:52.949517|S|285|6.875|0|285
A|VG|20260106|15:49:18.339964|S|100|6.915|0|100
A|VG|20260106|15:58:39.676153|S|100|6.96|0|100
A|VG|20260106|15:59:48.544054|S|1675|6.975|0|1675
A|VGI|20260106|12:01:39.301360|S|100|7.93|0|100
A|VGI|20260106|12:09:11.349616|S|100|7.93|0|100
A|VGI|20260106|12:09:11.599583|S|100|7.93|0|100
A|VGI|20260106|12:49:45.186465|S|100|7.92|0|100
A|VGI|20260106|12:57:22.910242|S|100|7.93|0|100
A|VGI|20260106|13:30:30.514085|S|100|7.91|0|100
A|VGIT|20260106|09:56:09.259578|S|214|59.995|0|214
A|VGIT|20260106|09:56:09.260236|S|160|59.995|0|160
A|VGIT|20260106|10:25:28.673693|S|500|59.96|0|500
A|VGIT|20260106|10:35:59.670329|S|463|59.935|0|463
A|VGIT|20260106|10:35:59.670329|S|1000|59.935|0|1000
A|VGIT|20260106|10:35:59.671032|S|1097|59.935|0|1097
A|VGIT|20260106|10:56:09.073948|S|6400|59.95|0|6400
A|VGIT|20260106|11:14:33.498680|S|2|59.925|0|2
A|VGIT|20260106|12:02:39.855884|S|100|59.94|0|100
A|VGIT|20260106|13:50:48.204220|S|100|59.95|0|100
A|VGIT|20260106|15:26:05.803673|S|116|59.975|0|116
A|VGIT|20260106|15:26:05.804319|S|117|59.975|0|117
A|VGIT|20260106|15:36:21.815159|S|100|59.97|0|100
A|VGIT|20260106|15:37:15.568997|S|10|59.97|0|10
A|VGK|20260106|11:29:12.110063|S|100|85.38|0|100
A|VGK|20260106|11:42:26.113159|S|20|85.37|0|20
A|VGK|20260106|14:25:10.139239|S|500|85.51|0|500
A|VGK|20260106|14:39:17.950369|S|41|85.47|0|41
A|VGK|20260106|15:49:08.179339|S|20|85.505|0|20
A|VGK|20260106|15:55:40.784188|S|300|85.45|0|300
A|VGK|20260106|15:55:40.784188|S|200|85.455|0|200
A|VGK|20260106|15:55:42.185332|S|200|85.445|0|200
A|VGK|20260106|15:55:59.337498|S|500|85.41|0|500
A|VGK|20260106|15:56:05.233104|S|500|85.4|0|500
A|VGK|20260106|15:56:05.233104|S|6|85.4|0|6
A|VGK|20260106|15:56:51.624662|S|210|85.4|0|210
A|VGK|20260106|15:56:51.624691|S|290|85.4|0|290
A|VGK|20260106|15:56:52.988885|S|500|85.41|0|500
A|VGK|20260106|15:59:00.500157|S|18|85.43|0|18
A|VGLT|20260106|09:36:49.096577|S|400|55.795|0|400
A|VGLT|20260106|09:36:49.096598|S|400|55.795|0|400
A|VGLT|20260106|09:36:49.096640|S|200|55.795|0|200
A|VGLT|20260106|10:08:13.249759|S|100|55.82|0|100
A|VGLT|20260106|10:13:04.536147|S|100|55.77|0|100
A|VGLT|20260106|10:33:11.157411|S|100|55.71|0|100
A|VGLT|20260106|11:49:34.449548|S|69|55.67|0|69
A|VGLT|20260106|11:52:51.063694|S|90|55.685|0|90
A|VGLT|20260106|12:19:51.768405|S|95|55.71|0|95
A|VGM|20260106|12:19:37.345084|S|100|10.37|0|100
A|VGSH|20260106|09:45:27.197278|S|167|58.775|0|167
A|VGSH|20260106|09:45:27.197960|S|105|58.775|0|105
A|VGSH|20260106|09:48:50.386187|S|200|58.775|0|200
A|VGSH|20260106|09:48:50.386187|S|165|58.775|0|165
A|VGSH|20260106|10:25:28.650269|S|5|58.77|0|5
A|VGSH|20260106|10:29:10.831489|S|300|58.765|0|300
A|VGSH|20260106|10:29:10.832056|S|100|58.765|0|100
A|VGSH|20260106|11:07:42.833716|S|24|58.76|0|24
A|VGSH|20260106|11:13:58.963282|S|9|58.755|0|9
A|VGSH|20260106|13:17:52.417875|S|137|58.755|0|137
A|VGSH|20260106|15:56:20.712379|S|133|58.775|0|133
A|VGT|20260106|11:13:07.404529|S|1|761.425|0|1
A|VGT|20260106|12:27:13.541003|S|4|763.06|0|4
A|VGT|20260106|15:53:10.061185|S|4|766.89|0|4
A|VGT|20260106|15:59:07.828167|E|43|766.92|0|43
A|VGT|20260106|15:59:07.842319|E|40|766.92|0|40
A|VGZ|20260106|09:30:00.212904|S|4218|2.03|78085|2879
A|VGZ|20260106|09:30:01.497133|S|50|2|0|50
A|VGZ|20260106|09:30:01.497134|S|450|2|0|450
A|VGZ|20260106|09:30:01.497134|S|500|2|0|500
A|VGZ|20260106|09:32:46.739838|S|20|2.04|0|20
A|VGZ|20260106|09:35:43.612887|S|100|2.06|0|100
A|VGZ|20260106|09:35:57.351177|S|100|2.08|0|100
A|VGZ|20260106|09:36:49.549174|S|100|2.09|0|100
A|VGZ|20260106|09:36:49.549240|S|100|2.09|0|100
A|VGZ|20260106|09:37:00.592352|S|100|2.1|0|100
A|VGZ|20260106|09:37:10.736906|S|100|2.11|0|100
A|VGZ|20260106|09:41:05.861277|S|100|2.12|0|100
A|VGZ|20260106|09:42:24.034428|S|1100|2.09|0|1100
A|VGZ|20260106|09:42:38.887763|S|100|2.1|0|100
A|VGZ|20260106|09:45:58.319309|S|100|2.12|0|100
A|VGZ|20260106|09:46:09.945693|S|100|2.13|0|100
A|VGZ|20260106|09:46:09.945693|S|100|2.13|0|100
A|VGZ|20260106|09:46:09.945999|S|100|2.13|0|100
A|VGZ|20260106|09:47:59.428070|S|100|2.12|0|100
A|VGZ|20260106|09:48:04.454639|S|150|2.12|0|150
A|VGZ|20260106|09:49:34.372496|S|8642|2.12|0|8642
A|VGZ|20260106|09:49:34.372541|S|2219|2.12|0|2219
A|VGZ|20260106|09:49:34.372541|S|4321|2.12|0|4321
A|VGZ|20260106|09:49:34.372542|S|100|2.12|0|100
A|VGZ|20260106|09:50:38.455130|S|100|2.11|0|100
A|VGZ|20260106|09:50:38.455130|S|200|2.11|0|200
A|VGZ|20260106|09:50:49.014378|S|100|2.12|0|100
A|VGZ|20260106|09:52:56.976000|S|100|2.11|0|100
A|VGZ|20260106|09:57:59.886159|S|20|2.09|0|20
A|VGZ|20260106|09:58:21.392920|S|100|2.09|0|100
A|VGZ|20260106|09:58:21.393059|S|100|2.09|0|100
A|VGZ|20260106|10:00:20.637558|S|100|2.08|0|100
A|VGZ|20260106|10:01:30.597435|S|100|2.08|0|100
A|VGZ|20260106|10:01:30.597436|S|400|2.08|0|400
A|VGZ|20260106|10:08:13.033223|S|100|2.07|0|100
A|VGZ|20260106|10:08:13.033224|S|100|2.07|0|100
A|VGZ|20260106|10:17:12.025229|S|100|2.07|0|100
A|VGZ|20260106|10:22:10.841883|S|100|2.08|0|100
A|VGZ|20260106|10:34:42.744175|S|100|2.06|0|100
A|VGZ|20260106|10:34:42.744175|S|100|2.06|0|100
A|VGZ|20260106|10:34:42.744175|S|100|2.06|0|100
A|VGZ|20260106|10:34:42.744671|S|26|2.06|0|26
A|VGZ|20260106|10:35:52.663716|S|100|2.06|0|100
A|VGZ|20260106|10:35:52.663717|S|42|2.06|0|42
A|VGZ|20260106|10:37:06.245549|S|900|2.05|0|900
A|VGZ|20260106|10:46:39.759343|S|100|2.06|0|100
A|VGZ|20260106|10:54:04.790512|S|100|2.06|0|100
A|VGZ|20260106|10:56:39.080635|S|300|2.05|0|300
A|VGZ|20260106|10:56:39.080636|S|500|2.05|0|500
A|VGZ|20260106|10:56:39.080636|S|1600|2.05|0|1600
A|VGZ|20260106|10:56:39.080636|S|100|2.05|0|100
A|VGZ|20260106|10:57:02.698415|S|100|2.06|0|100
A|VGZ|20260106|11:00:23.487163|S|100|2.07|0|100
A|VGZ|20260106|11:03:01.918231|S|2000|2.07|0|2000
A|VGZ|20260106|11:03:01.918231|S|100|2.07|0|100
A|VGZ|20260106|11:04:00.738310|S|100|2.08|0|100
A|VGZ|20260106|11:12:53.801629|S|100|2.07|0|100
A|VGZ|20260106|11:32:40.957875|S|100|2.06|0|100
A|VGZ|20260106|11:44:23.930534|S|100|2.05|0|100
A|VGZ|20260106|11:53:47.464781|S|100|2.06|0|100
A|VGZ|20260106|12:44:56.562432|S|100|2.05|0|100
A|VGZ|20260106|12:48:53.655542|S|100|2.06|0|100
A|VGZ|20260106|12:53:06.133588|S|100|2.07|0|100
A|VGZ|20260106|13:00:39.383751|S|700|2.05|0|700
A|VGZ|20260106|13:00:39.383752|S|100|2.05|0|100
A|VGZ|20260106|13:02:18.119694|S|100|2.05|0|100
A|VGZ|20260106|13:02:18.124827|S|100|2.05|0|100
A|VGZ|20260106|13:02:18.129090|S|100|2.05|0|100
A|VGZ|20260106|13:09:15.016249|S|100|2.05|0|100
A|VGZ|20260106|13:14:29.940715|S|100|2.06|0|100
A|VGZ|20260106|13:52:52.200978|S|1700|2.06|0|1700
A|VGZ|20260106|13:52:52.200978|S|100|2.06|0|100
A|VGZ|20260106|13:53:43.333890|S|100|2.07|0|100
A|VGZ|20260106|14:10:16.903848|S|600|2.07|0|600
A|VGZ|20260106|14:10:16.903848|S|400|2.07|0|400
A|VGZ|20260106|14:10:16.903848|S|100|2.07|0|100
A|VGZ|20260106|14:10:16.903849|S|600|2.07|0|600
A|VGZ|20260106|14:10:16.903849|S|300|2.07|0|300
A|VGZ|20260106|14:11:26.365223|S|100|2.09|0|100
A|VGZ|20260106|14:20:26.154210|S|100|2.07|0|100
A|VGZ|20260106|14:52:58.292964|S|6|2.07|0|6
A|VGZ|20260106|14:54:58.955641|S|100|2.07|0|100
A|VGZ|20260106|15:02:47.247204|S|96|2.08|0|96
A|VGZ|20260106|15:02:47.247254|S|4|2.08|0|4
A|VGZ|20260106|15:14:26.796585|S|100|2.09|0|100
A|VGZ|20260106|15:14:26.796586|S|16|2.09|0|16
A|VGZ|20260106|15:24:47.181595|S|100|2.09|0|100
A|VGZ|20260106|15:37:23.316486|S|100|2.1|0|100
A|VGZ|20260106|15:37:23.316486|S|31|2.1|0|31
A|VGZ|20260106|15:49:59.035406|S|500|2.095|0|500
A|VGZ|20260106|15:50:00.037085|S|100|2.1|0|100
A|VGZ|20260106|15:54:53.781323|S|200|2.1|0|200
A|VGZ|20260106|15:55:15.038574|S|2100|2.1|0|2100
A|VGZ|20260106|15:55:15.044005|S|42|2.105|0|42
A|VGZ|20260106|15:59:59.995520|S|10|2.1|0|10
A|VGZ|20260106|15:59:59.995520|S|2090|2.1|0|2090
A|VGZ|20260106|16:00:00.140473|S|43615|2.11|105333|9382
A|VGZ|20260106|16:00:00.140473|E|43615|2.11|105333|500
A|VHC|20260106|13:10:39.549122|S|221|18.15|0|221
A|VHT|20260106|13:20:15.051152|S|67|292.83|0|67
A|VHT|20260106|14:21:29.140336|S|10|293.65|0|10
A|VHT|20260106|15:23:14.103106|S|40|294.17|0|40
A|VHT|20260106|15:48:37.616689|E|41|294.13|0|41
A|VHT|20260106|15:59:00.050212|S|48|293.92|0|48
A|VHT|20260106|15:59:00.050228|S|48|293.92|0|48
A|VIA|20260106|13:28:33.510382|S|1|27.44|0|1
A|VIAV|20260106|10:55:53.264088|S|100|17.93|0|100
A|VIAV|20260106|11:17:22.459901|S|60|18.05|0|60
A|VIAV|20260106|11:31:00.716577|S|38|18.05|0|38
A|VIAV|20260106|11:32:11.568734|S|48|18.02|0|48
A|VIAV|20260106|11:33:06.597450|S|42|18.03|0|42
A|VIAV|20260106|11:33:07.652454|S|38|18.02|0|38
A|VIAV|20260106|11:33:07.652455|S|37|18.03|0|37
A|VIAV|20260106|11:34:26.384986|S|48|18.07|0|48
A|VIAV|20260106|11:38:39.049660|S|48|18.04|0|48
A|VIAV|20260106|11:43:54.190384|S|25|18.05|0|25
A|VIAV|20260106|11:47:28.521034|S|42|18.03|0|42
A|VIAV|20260106|11:51:12.906577|S|42|18.06|0|42
A|VIAV|20260106|11:56:30.344111|S|23|18.05|0|23
A|VIAV|20260106|11:58:06.496378|S|16|18.06|0|16
A|VIAV|20260106|11:58:31.486317|S|23|18.06|0|23
A|VIAV|20260106|12:00:28.998106|S|14|18.08|0|14
A|VIAV|20260106|12:01:03.771162|S|24|18.09|0|24
A|VIAV|20260106|12:01:14.159391|S|39|18.11|0|39
A|VIAV|20260106|12:01:39.085766|S|9|18.14|0|9
A|VIAV|20260106|12:01:39.085767|S|88|18.14|0|88
A|VIAV|20260106|12:07:04.897707|S|40|18.12|0|40
A|VIAV|20260106|12:12:21.351498|S|30|18.15|0|30
A|VIAV|20260106|12:12:55.788225|S|44|18.16|0|44
A|VIAV|20260106|12:21:33.761703|S|33|18.14|0|33
A|VIAV|20260106|12:21:33.767743|S|6|18.15|0|6
A|VIAV|20260106|12:21:33.781789|S|22|18.15|0|22
A|VIAV|20260106|12:25:55.126419|S|17|18.17|0|17
A|VIAV|20260106|12:25:55.126450|S|1|18.17|0|1
A|VIAV|20260106|12:30:25.029752|S|20|18.16|0|20
A|VIAV|20260106|12:31:14.197569|S|20|18.16|0|20
A|VIAV|20260106|12:34:42.823144|S|3|18.18|0|3
A|VIAV|20260106|12:43:16.315620|S|110|18.23|0|110
A|VIAV|20260106|13:10:38.867816|S|63|18.455|0|63
A|VIAV|20260106|13:10:38.867925|S|47|18.455|0|47
A|VIAV|20260106|13:19:06.306699|S|63|18.57|0|63
A|VIAV|20260106|13:19:06.306787|S|47|18.57|0|47
A|VIAV|20260106|13:37:05.097781|S|9|18.61|0|9
A|VIAV|20260106|13:37:05.097793|S|1|18.61|0|1
A|VIAV|20260106|13:41:37.048656|S|6|18.58|0|6
A|VIAV|20260106|13:49:14.585915|S|6|18.6|0|6
A|VIAV|20260106|14:03:14.312659|S|1|18.5|0|1
A|VIAV|20260106|14:11:04.057458|S|120|18.56|0|120
A|VIAV|20260106|14:11:12.489453|S|120|18.58|0|120
A|VIAV|20260106|14:12:10.488292|S|7|18.58|0|7
A|VIAV|20260106|14:16:27.452466|S|6|18.62|0|6
A|VIAV|20260106|14:31:23.640220|S|6|18.63|0|6
A|VIAV|20260106|14:53:37.852775|S|63|18.535|0|63
A|VIAV|20260106|15:06:21.654020|S|63|18.6|0|63
A|VIAV|20260106|15:06:21.654153|S|63|18.6|0|63
A|VIAV|20260106|15:06:21.654217|S|63|18.6|0|63
A|VIAV|20260106|15:06:21.654280|S|63|18.6|0|63
A|VIAV|20260106|15:06:21.654350|S|48|18.6|0|48
A|VIAV|20260106|15:46:05.463340|S|63|18.62|0|63
A|VIAV|20260106|15:52:24.871867|S|40|18.57|0|40
A|VIAV|20260106|15:53:29.279094|S|6|18.57|0|6
A|VIAV|20260106|15:53:29.279172|S|1|18.57|0|1
A|VIAV|20260106|15:54:06.489578|S|63|18.515|0|63
A|VIAV|20260106|15:56:23.029356|S|12|18.54|0|12
A|VIAV|20260106|15:56:23.029356|S|100|18.54|0|100
A|VIAV|20260106|15:56:23.029443|S|56|18.54|0|56
A|VIAV|20260106|15:56:23.029472|S|32|18.54|0|32
A|VIAV|20260106|15:58:24.994571|S|100|18.55|0|100
A|VICI|20260106|09:52:45.814053|S|100|27.89|0|100
A|VICI|20260106|10:11:29.447777|S|380|27.885|0|380
A|VICI|20260106|10:12:53.419239|S|100|27.86|0|100
A|VICI|20260106|10:12:53.430565|S|100|27.85|0|100
A|VICI|20260106|10:12:53.430686|S|100|27.85|0|100
A|VICI|20260106|10:37:35.194929|S|100|27.8|0|100
A|VICI|20260106|11:50:30.818004|S|100|27.81|0|100
A|VICI|20260106|11:53:45.755203|S|1|27.835|0|1
A|VICI|20260106|12:08:15.581278|S|722|27.84|0|722
A|VICI|20260106|12:34:21.129344|S|55|27.87|0|55
A|VICI|20260106|12:39:57.760184|S|5|27.89|0|5
A|VICI|20260106|13:17:46.720861|S|4|27.895|0|4
A|VICI|20260106|13:30:59.715973|S|100|27.85|0|100
A|VICI|20260106|13:30:59.715973|S|100|27.85|0|100
A|VICI|20260106|14:20:57.522556|S|413|27.79|0|413
A|VICI|20260106|14:20:57.523108|S|211|27.79|0|211
A|VICI|20260106|14:35:56.560807|S|100|27.75|0|100
A|VICI|20260106|14:52:02.190755|S|1|27.7|0|1
A|VICI|20260106|14:52:02.190756|S|1|27.7|0|1
A|VICI|20260106|14:55:56.223561|S|7|27.68|0|7
A|VICI|20260106|14:55:56.223561|S|1|27.68|0|1
A|VICI|20260106|14:59:34.568634|S|632|27.64|0|632
A|VICI|20260106|15:01:51.645117|S|100|27.62|0|100
A|VICI|20260106|15:47:34.530379|S|100|27.85|0|100
A|VICI|20260106|15:55:51.521070|S|1|27.83|0|1
A|VICI|20260106|15:58:57.347986|S|200|27.84|0|200
A|VICI|20260106|15:59:43.187764|S|100|27.83|0|100
A|VICI|20260106|15:59:43.198490|S|100|27.83|0|100
A|VICI|20260106|15:59:43.207116|S|100|27.83|0|100
A|VICR|20260106|09:32:58.909091|S|6|140.68|0|6
A|VICR|20260106|09:32:58.909562|S|94|140.68|0|94
A|VICR|20260106|09:50:00.756116|S|100|135.33|0|100
A|VICR|20260106|10:01:12.400888|S|100|136.24|0|100
A|VICR|20260106|10:15:53.292721|S|100|137.71|0|100
A|VICR|20260106|10:23:03.099426|S|74|137.76|0|74
A|VICR|20260106|10:24:25.540497|S|100|137.83|0|100
A|VICR|20260106|10:24:25.540657|S|100|137.8|0|100
A|VICR|20260106|15:57:13.427521|S|100|138.72|0|100
A|VIG|20260106|09:49:29.367879|S|100|222.61|0|100
A|VIG|20260106|10:02:31.972551|S|1|222.99|0|1
A|VIG|20260106|10:11:34.207758|S|2|223.15|0|2
A|VIG|20260106|10:20:34.620065|S|1|223.14|0|1
A|VIG|20260106|10:29:44.930487|S|1|223.26|0|1
A|VIG|20260106|11:38:06.273935|S|2|223.18|0|2
A|VIG|20260106|12:15:11.187685|S|5|223.42|0|5
A|VIG|20260106|12:32:18.716574|S|2|223.55|0|2
A|VIG|20260106|12:55:55.752295|S|2|223.75|0|2
A|VIG|20260106|14:35:38.135962|S|100|224.23|0|100
A|VIG|20260106|15:55:15.546865|S|3|224.19|0|3
A|VIG|20260106|15:57:30.414299|E|200|224.115|0|200
A|VIG|20260106|15:59:45.962560|S|75|224.065|0|75
A|VIG|20260106|15:59:45.962684|S|75|224.065|0|75
A|VIK|20260106|10:14:44.849249|S|100|72.855|0|100
A|VIK|20260106|11:46:50.010283|S|5|73.51|0|5
A|VIK|20260106|15:51:41.770997|S|100|74.12|0|100
A|VIK|20260106|15:59:48.544296|S|75|74.085|0|75
A|VIK|20260106|15:59:49.551619|S|120|74.08|0|120
A|VIPS|20260106|09:44:10.772933|S|100|18.08|0|100
A|VIPS|20260106|10:32:43.743611|S|13|18.125|0|13
A|VIPS|20260106|12:41:54.487749|S|100|17.96|0|100
A|VIPS|20260106|12:43:38.702953|S|200|17.97|0|200
A|VIPS|20260106|13:10:50.574158|S|100|17.955|0|100
A|VIPS|20260106|14:20:03.261112|S|100|17.89|0|100
A|VIPS|20260106|15:08:26.097766|S|100|17.805|0|100
A|VIPS|20260106|15:30:51.522141|S|100|17.82|0|100
A|VIPS|20260106|15:30:51.522142|S|900|17.82|0|900
A|VIPS|20260106|15:38:59.547937|S|100|17.9|0|100
A|VIPS|20260106|15:38:59.547938|S|100|17.9|0|100
A|VIPS|20260106|15:56:24.824775|S|100|17.955|0|100
A|VIPS|20260106|15:59:10.420442|S|1000|17.93|0|1000
A|VIPS|20260106|15:59:25.728651|S|100|17.915|0|100
A|VIR|20260106|13:41:25.647950|S|252|5.98|0|252
A|VIR|20260106|14:23:29.684036|S|100|6.01|0|100
A|VIR|20260106|14:23:29.689655|S|100|6.01|0|100
A|VIR|20260106|14:32:06.752533|S|100|6|0|100
A|VIRT|20260106|10:14:38.669189|S|75|31.84|0|75
A|VIRT|20260106|10:17:56.505019|S|9|31.645|0|9
A|VIRT|20260106|10:17:56.505045|S|91|31.645|0|91
A|VIRT|20260106|10:48:32.882996|S|25|31.87|0|25
A|VIRT|20260106|10:53:18.572994|S|25|32.14|0|25
A|VIRT|20260106|10:53:18.573006|S|75|32.14|0|75
A|VIRT|20260106|10:54:09.103626|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.103722|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.103827|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.103935|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.104016|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.104084|S|25|32.23|0|25
A|VIRT|20260106|10:54:09.104115|S|5|32.23|0|5
A|VIRT|20260106|10:54:09.104131|S|200|32.23|0|200
A|VIRT|20260106|10:54:09.104132|S|5|32.23|0|5
A|VIRT|20260106|10:54:09.104147|S|40|32.23|0|40
A|VIRT|20260106|10:54:09.108860|S|25|32.28|0|25
A|VIRT|20260106|10:56:33.621607|S|25|32.41|0|25
A|VIRT|20260106|10:56:33.621687|S|25|32.41|0|25
A|VIRT|20260106|10:56:33.621819|S|25|32.41|0|25
A|VIRT|20260106|10:58:07.116106|S|25|32.4|0|25
A|VIRT|20260106|11:02:31.088530|S|25|32.7|0|25
A|VIRT|20260106|11:03:59.207860|S|25|32.79|0|25
A|VIRT|20260106|11:09:56.692023|S|25|32.58|0|25
A|VIRT|20260106|11:09:56.692139|S|25|32.58|0|25
A|VIRT|20260106|11:09:56.692207|S|25|32.58|0|25
A|VIRT|20260106|11:09:56.692276|S|25|32.58|0|25
A|VIRT|20260106|11:12:05.001823|S|75|32.565|0|75
A|VIRT|20260106|11:12:05.001823|S|75|32.55|0|75
A|VIRT|20260106|11:15:52.979345|S|25|32.625|0|25
A|VIRT|20260106|11:15:52.979440|S|25|32.625|0|25
A|VIRT|20260106|11:20:04.188729|S|75|32.63|0|75
A|VIRT|20260106|11:20:04.188730|S|25|32.62|0|25
A|VIRT|20260106|11:20:04.188826|S|75|32.62|0|75
A|VIRT|20260106|11:24:41.085748|S|25|32.705|0|25
A|VIRT|20260106|11:24:41.085861|S|25|32.705|0|25
A|VIRT|20260106|12:54:59.026952|S|139|32.71|0|139
A|VIRT|20260106|13:45:36.648163|S|60|33.08|0|60
A|VIRT|20260106|14:24:38.874899|S|25|33.305|0|25
A|VIRT|20260106|15:57:08.715129|S|70|33.3|0|70
A|VIRT|20260106|15:57:37.453043|S|75|33.21|0|75
A|VIRT|20260106|15:59:42.572618|S|97|33.195|0|97
A|VIS|20260106|10:07:22.074496|S|5|309.1|0|5
A|VIS|20260106|15:50:14.988896|S|4|313.19|0|4
A|VIST|20260106|11:25:26.688833|S|21|47.98|0|21
A|VIST|20260106|11:25:26.688865|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688866|S|21|47.98|0|21
A|VIST|20260106|11:25:26.688867|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688896|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688897|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688898|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688898|S|22|47.98|0|22
A|VIST|20260106|11:25:26.688933|S|12|47.98|0|12
A|VIST|20260106|11:25:26.689366|S|14|47.95|0|14
A|VITL|20260106|09:42:29.680822|S|100|29.9|0|100
A|VITL|20260106|09:57:22.959167|S|120|29.86|0|120
A|VITL|20260106|11:04:15.260100|S|1|29.88|0|1
A|VITL|20260106|11:04:15.294443|S|1|29.88|0|1
A|VITL|20260106|11:04:16.865834|S|1|29.87|0|1
A|VITL|20260106|12:18:03.646997|S|25|29.64|0|25
A|VITL|20260106|12:21:47.593121|S|120|29.64|0|120
A|VITL|20260106|12:25:40.220819|S|24|29.64|0|24
A|VITL|20260106|12:25:40.220820|S|19|29.64|0|19
A|VITL|20260106|12:26:29.124444|S|19|29.67|0|19
A|VITL|20260106|12:27:15.236930|S|24|29.68|0|24
A|VITL|20260106|12:28:08.651503|S|97|29.71|0|97
A|VITL|20260106|12:32:51.274572|S|6|29.66|0|6
A|VITL|20260106|13:13:09.635998|S|200|29.68|0|200
A|VITL|20260106|14:09:37.409864|S|51|29.5|0|51
A|VITL|20260106|14:27:10.461582|S|50|29.56|0|50
A|VITL|20260106|14:46:57.609277|S|120|29.51|0|120
A|VIV|20260106|10:24:57.190441|S|100|12.21|0|100
A|VIV|20260106|11:54:35.352041|S|100|12.24|0|100
A|VIV|20260106|11:54:35.352079|S|100|12.235|0|100
A|VIV|20260106|11:54:35.352124|S|10|12.235|0|10
A|VIV|20260106|12:25:04.026866|S|148|12.285|0|148
A|VIV|20260106|12:27:46.323121|S|10|12.285|0|10
A|VIV|20260106|13:07:57.875851|S|148|12.335|0|148
A|VIV|20260106|13:09:13.391996|S|148|12.325|0|148
A|VIV|20260106|13:11:42.132852|S|52|12.325|0|52
A|VIV|20260106|13:28:12.840091|S|48|12.3|0|48
A|VIV|20260106|13:38:12.330418|S|100|12.305|0|100
A|VIV|20260106|15:03:43.908172|S|100|12.185|0|100
A|VIV|20260106|15:05:20.945504|S|16|12.19|0|16
A|VIV|20260106|15:09:49.555418|S|100|12.22|0|100
A|VIV|20260106|15:31:10.084799|S|100|12.23|0|100
A|VIV|20260106|15:43:25.025701|S|100|12.23|0|100
A|VIV|20260106|15:55:17.004787|S|100|12.23|0|100
A|VIV|20260106|15:57:54.936070|S|100|12.26|0|100
A|VIXY|20260106|09:30:00.189461|S|100|25.52|0|100
A|VIXY|20260106|09:30:00.189477|S|50|25.52|0|50
A|VIXY|20260106|09:51:54.005803|S|100|25.215|0|100
A|VIXY|20260106|10:36:44.127083|S|100|25.345|0|100
A|VIXY|20260106|10:36:44.131127|S|100|25.37|0|100
A|VIXY|20260106|10:57:30.207760|S|300|25.46|0|300
A|VIXY|20260106|10:57:55.769449|S|100|25.47|0|100
A|VIXY|20260106|10:57:55.796387|S|100|25.47|0|100
A|VIXY|20260106|11:00:08.298824|S|24|25.46|0|24
A|VIXY|20260106|11:00:27.170910|S|145|25.455|0|145
A|VIXY|20260106|11:05:39.737132|S|100|25.43|0|100
A|VIXY|20260106|11:16:47.723570|S|100|25.38|0|100
A|VIXY|20260106|11:38:45.433894|S|100|25.36|0|100
A|VIXY|20260106|11:39:41.055452|S|100|25.36|0|100
A|VIXY|20260106|12:04:47.997013|S|100|25.27|0|100
A|VIXY|20260106|12:06:28.923212|S|200|25.26|0|200
A|VIXY|20260106|12:13:08.877025|S|100|25.26|0|100
A|VIXY|20260106|12:25:55.232960|S|17|25.3|0|17
A|VIXY|20260106|12:35:25.500582|S|5|25.28|0|5
A|VIXY|20260106|12:48:24.400245|S|100|25.335|0|100
A|VIXY|20260106|13:00:21.520738|S|100|25.36|0|100
A|VIXY|20260106|13:45:59.562369|S|100|25.24|0|100
A|VIXY|20260106|13:45:59.633254|S|31|25.26|0|31
A|VIXY|20260106|14:16:21.326665|S|100|25.275|0|100
A|VIXY|20260106|14:16:21.329749|S|100|25.31|0|100
A|VIXY|20260106|14:20:55.340464|S|100|25.3|0|100
A|VIXY|20260106|14:28:45.306179|S|100|25.29|0|100
A|VIXY|20260106|14:52:08.955298|S|160|25.275|0|160
A|VIXY|20260106|14:54:30.278251|S|100|25.29|0|100
A|VIXY|20260106|14:55:14.684685|S|100|25.31|0|100
A|VIXY|20260106|15:22:55.067122|S|100|25.24|0|100
A|VIXY|20260106|15:35:43.041958|S|100|25.18|0|100
A|VIXY|20260106|15:41:06.636330|S|100|25.18|0|100
A|VIXY|20260106|15:50:01.775782|S|100|25.19|0|100
A|VIXY|20260106|15:50:01.775783|S|200|25.19|0|200
A|VIXY|20260106|15:50:11.594361|S|100|25.175|0|100
A|VIXY|20260106|15:50:11.594428|S|100|25.175|0|100
A|VIXY|20260106|15:50:11.594462|S|100|25.175|0|100
A|VIXY|20260106|15:52:51.619808|S|100|25.21|0|100
A|VIXY|20260106|15:52:54.450092|S|100|25.2|0|100
A|VIXY|20260106|15:53:13.905032|S|252|25.195|0|252
A|VIXY|20260106|15:53:13.905032|S|23|25.2|0|23
A|VIXY|20260106|15:53:13.905032|S|200|25.2|0|200
A|VIXY|20260106|15:53:25.313550|S|100|25.19|0|100
A|VIXY|20260106|15:57:11.973866|S|100|25.2|0|100
A|VIXY|20260106|15:58:21.360605|S|100|25.21|0|100
A|VIXY|20260106|15:58:28.312237|S|100|25.18|0|100
A|VIXY|20260106|15:58:51.683400|S|100|25.24|0|100
A|VIXY|20260106|15:59:00.000850|S|1|25.22|0|1
A|VKI|20260106|09:30:00.142819|S|2732|9.11|84114|900
A|VKI|20260106|09:30:00.142819|E|2732|9.11|84114|621
A|VKI|20260106|10:00:00.031519|S|5000|9.1|0|5000
A|VKI|20260106|10:00:00.031520|S|100|9.1|0|100
A|VKI|20260106|10:20:51.325344|S|100|9.1|0|100
A|VKI|20260106|11:09:19.507192|S|99|9.09|0|99
A|VKI|20260106|14:49:53.414142|S|100|9.09|0|100
A|VKI|20260106|14:49:53.414231|S|100|9.09|0|100
A|VKI|20260106|15:19:38.674298|S|100|9.1|0|100
A|VKI|20260106|15:36:11.316489|S|100|9.1|0|100
A|VKI|20260106|15:37:50.199340|S|28|9.1|0|28
A|VKI|20260106|15:39:14.202059|S|28|9.1|0|28
A|VKI|20260106|15:40:41.218697|S|100|9.1|0|100
A|VKI|20260106|15:42:02.233118|S|100|9.1|0|100
A|VKI|20260106|15:43:26.230175|S|100|9.1|0|100
A|VKI|20260106|15:44:50.252283|S|100|9.1|0|100
A|VKI|20260106|15:45:44.258021|S|100|9.1|0|100
A|VKI|20260106|15:47:26.275222|S|100|9.1|0|100
A|VKI|20260106|15:59:44.439228|S|19|9.11|0|19
A|VKI|20260106|15:59:44.439257|S|533|9.11|0|533
A|VKI|20260106|15:59:44.440029|S|100|9.11|0|100
A|VKI|20260106|15:59:44.440046|S|100|9.11|0|100
A|VKQ|20260106|12:18:42.882710|S|12|9.68|0|12
A|VKQ|20260106|12:23:00.561513|S|5|9.68|0|5
A|VKQ|20260106|13:58:26.934696|S|24|9.67|0|24
A|VKQ|20260106|15:06:16.653165|S|100|9.7|0|100
A|VKTX|20260106|09:41:48.545190|S|26|32.565|0|26
A|VKTX|20260106|09:41:48.545216|S|27|32.565|0|27
A|VKTX|20260106|09:41:48.545217|S|47|32.565|0|47
A|VKTX|20260106|09:45:01.961505|E|20|32.66|0|20
A|VKTX|20260106|09:46:40.812473|S|200|32.71|0|200
A|VKTX|20260106|09:55:35.301648|S|70|32.62|0|70
A|VKTX|20260106|10:34:54.498664|E|4|32.84|0|4
A|VKTX|20260106|14:20:24.868254|E|2|32.04|0|2
A|VKTX|20260106|15:00:51.054590|S|100|32.11|0|100
A|VKTX|20260106|15:00:51.054754|S|45|32.11|0|45
A|VKTX|20260106|15:04:02.352841|S|93|32.12|0|93
A|VKTX|20260106|15:27:25.393746|S|7|32.12|0|7
A|VKTX|20260106|15:27:25.393756|S|7|32.12|0|7
A|VKTX|20260106|15:27:25.393817|S|38|32.12|0|38
A|VKTX|20260106|15:27:25.394195|S|7|32.13|0|7
A|VKTX|20260106|15:29:55.706081|S|43|32.12|0|43
A|VKTX|20260106|15:51:24.160187|S|100|32.34|0|100
A|VKTX|20260106|15:51:32.598708|S|100|32.33|0|100
A|VKTX|20260106|15:54:40.074302|S|100|32.245|0|100
A|VKTX|20260106|15:54:40.259853|S|100|32.29|0|100
A|VKTX|20260106|15:55:38.345074|S|100|32.28|0|100
A|VKTX|20260106|15:56:42.220090|S|200|32.245|0|200
A|VKTX|20260106|15:56:42.227208|S|200|32.245|0|200
A|VLGEA|20260106|14:53:38.497040|S|10|34.26|0|10
A|VLN|20260106|11:31:08.056775|S|100|1.58|0|100
A|VLN|20260106|13:53:09.833887|S|100|1.59|0|100
A|VLN|20260106|14:31:48.845876|S|81|1.6|0|81
A|VLO|20260106|09:32:07.929778|S|100|182.57|0|100
A|VLO|20260106|09:32:08.916699|S|100|182.71|0|100
A|VLO|20260106|09:39:20.257958|S|200|183.76|0|200
A|VLO|20260106|09:39:22.362649|S|2|184.22|0|2
A|VLO|20260106|09:45:28.483447|S|17|182.5|0|17
A|VLO|20260106|09:46:39.009803|S|100|182.91|0|100
A|VLO|20260106|09:48:38.675537|S|89|182.39|0|89
A|VLO|20260106|10:03:30.747979|S|14|179.05|0|14
A|VLO|20260106|10:15:32.374578|S|16|178.98|0|16
A|VLO|20260106|10:24:39.232963|S|73|178.05|0|73
A|VLO|20260106|10:26:38.159879|S|3|178.67|0|3
A|VLO|20260106|10:26:38.159879|S|2|178.64|0|2
A|VLO|20260106|10:36:04.301177|S|16|178.37|0|16
A|VLO|20260106|11:00:29.800254|S|5|179.88|0|5
A|VLO|20260106|11:00:34.279403|S|5|180.03|0|5
A|VLO|20260106|11:34:09.632626|S|100|178.11|0|100
A|VLO|20260106|11:36:03.103757|S|10|178.01|0|10
A|VLO|20260106|12:48:58.965737|S|100|178.05|0|100
A|VLO|20260106|12:51:27.202956|S|100|178.52|0|100
A|VLO|20260106|12:52:13.133168|S|19|178.57|0|19
A|VLO|20260106|13:01:58.633637|S|100|178.92|0|100
A|VLO|20260106|13:23:35.052398|S|17|178.61|0|17
A|VLO|20260106|13:44:29.108396|S|23|178.33|0|23
A|VLO|20260106|13:46:58.169433|S|2|178.25|0|2
A|VLO|20260106|13:49:09.786311|S|22|178.38|0|22
A|VLO|20260106|13:49:43.615559|S|100|178.23|0|100
A|VLO|20260106|13:50:48.327356|S|92|178.23|0|92
A|VLO|20260106|13:51:35.262425|S|104|178.16|0|104
A|VLO|20260106|13:53:35.623596|S|247|178.14|0|247
A|VLO|20260106|13:55:07.240486|S|13|178.14|0|13
A|VLO|20260106|14:05:27.172638|S|400|178.55|0|400
A|VLO|20260106|14:05:27.172805|S|100|178.55|0|100
A|VLO|20260106|14:05:27.257522|S|100|178.415|0|100
A|VLO|20260106|14:22:44.008234|S|340|179.15|0|340
A|VLO|20260106|14:22:44.008254|S|340|179.15|0|340
A|VLO|20260106|14:22:44.008255|S|331|179.15|0|331
A|VLO|20260106|14:23:28.276780|S|8|179.965|0|8
A|VLO|20260106|14:23:28.277024|S|50|179.865|0|50
A|VLO|20260106|14:23:28.278537|S|92|179.975|0|92
A|VLO|20260106|14:23:40.842330|S|7|179.61|0|7
A|VLO|20260106|14:31:53.567233|S|1|178.73|0|1
A|VLO|20260106|14:36:59.257917|S|2|178.41|0|2
A|VLO|20260106|14:40:37.162515|S|50|178.59|0|50
A|VLO|20260106|14:56:45.820140|S|20|178.32|0|20
A|VLO|20260106|15:10:20.130244|S|100|178.77|0|100
A|VLO|20260106|15:26:02.443252|S|16|178.28|0|16
A|VLO|20260106|15:27:34.258129|S|2|178.21|0|2
A|VLO|20260106|15:29:41.937328|S|42|178.14|0|42
A|VLO|20260106|15:31:41.562939|S|50|177.69|0|50
A|VLO|20260106|15:33:54.714711|S|50|177.34|0|50
A|VLO|20260106|15:39:02.901983|S|40|177.85|0|40
A|VLO|20260106|15:39:50.661952|S|10|177.92|0|10
A|VLO|20260106|15:47:14.849342|S|5|178.22|0|5
A|VLO|20260106|15:48:08.880791|S|50|178.07|0|50
A|VLO|20260106|15:51:48.083851|S|50|177.61|0|50
A|VLO|20260106|15:51:48.307603|S|100|177.6|0|100
A|VLO|20260106|15:52:24.547099|S|70|177.67|0|70
A|VLO|20260106|15:55:10.607036|S|100|177.655|0|100
A|VLO|20260106|15:55:25.097910|S|27|177.67|0|27
A|VLO|20260106|15:55:29.522185|S|50|177.62|0|50
A|VLO|20260106|15:57:01.752498|S|20|177.85|0|20
A|VLO|20260106|15:57:43.528769|S|100|177.58|0|100
A|VLO|20260106|15:59:06.773564|S|50|177.72|0|50
A|VLO|20260106|15:59:33.406222|S|100|177.99|0|100
A|VLRS|20260106|09:39:57.649646|E|100|9.32|0|100
A|VLRS|20260106|09:41:05.097651|E|100|9.32|0|100
A|VLRS|20260106|10:00:20.139022|E|100|9.32|0|100
A|VLRS|20260106|12:02:23.236677|E|65|9.08|0|65
A|VLRS|20260106|12:02:23.251475|S|3|9.08|0|3
A|VLRS|20260106|12:09:59.210628|E|150|9.1|0|150
A|VLRS|20260106|12:10:14.828642|E|6|9.1|0|6
A|VLRS|20260106|13:43:18.334901|E|20|9.05|0|20
A|VLRS|20260106|13:44:06.525660|E|10|9.05|0|10
A|VLRS|20260106|13:44:08.865974|E|10|9.05|0|10
A|VLRS|20260106|13:44:08.866317|S|148|9.05|0|148
A|VLRS|20260106|15:09:26.969877|S|100|9.25|0|100
A|VLRS|20260106|15:10:08.537735|S|100|9.24|0|100
A|VLRS|20260106|15:12:34.441067|S|9|9.23|0|9
A|VLRS|20260106|15:23:34.448824|S|100|9.22|0|100
A|VLRS|20260106|15:37:59.130600|S|49|9.21|0|49
A|VLTO|20260106|15:51:43.236727|S|77|99.99|0|77
A|VLTO|20260106|15:51:43.236828|S|56|99.99|0|56
A|VLTO|20260106|15:53:31.061489|S|26|99.95|0|26
A|VLTO|20260106|15:59:54.517992|S|100|99.94|0|100
A|VLUE|20260106|11:18:09.031746|S|100|142.12|0|100
A|VLUE|20260106|11:41:29.798328|S|100|142.02|0|100
A|VLUE|20260106|11:43:03.676820|S|100|142|0|100
A|VLUE|20260106|12:40:44.708539|S|110|142.31|0|110
A|VLUE|20260106|12:40:44.708539|S|90|142.31|0|90
A|VLUE|20260106|13:34:18.950173|S|3|142.47|0|3
A|VLUE|20260106|13:34:18.950173|S|4|142.47|0|4
A|VLUE|20260106|14:05:03.031366|S|52|142.61|0|52
A|VLUE|20260106|15:24:04.031661|S|3|143.12|0|3
A|VLY|20260106|10:16:16.802226|S|193|11.95|0|193
A|VLY|20260106|12:00:11.758720|S|100|12.045|0|100
A|VLY|20260106|12:18:40.021201|S|200|12.09|0|200
A|VLY|20260106|12:18:40.021202|S|13|12.09|0|13
A|VLY|20260106|12:44:04.151751|S|8|12.1|0|8
A|VLY|20260106|12:44:04.151767|S|3|12.1|0|3
A|VLY|20260106|12:44:04.151780|S|20|12.1|0|20
A|VLY|20260106|12:44:04.151781|S|100|12.1|0|100
A|VLY|20260106|13:07:16.958066|S|32|12.1|0|32
A|VLY|20260106|13:59:16.422037|S|2|12.09|0|2
A|VLY|20260106|13:59:45.453932|S|261|12.09|0|261
A|VLY|20260106|13:59:45.453947|S|240|12.09|0|240
A|VLY|20260106|15:47:35.367129|S|100|12.075|0|100
A|VLY|20260106|15:58:30.642005|S|13|12.08|0|13
A|VMAR|20260106|10:36:47.894687|S|400|.2067|0|400
A|VMAR|20260106|10:36:47.911907|S|400|.2067|0|400
A|VMAR|20260106|10:36:47.951886|S|400|.2067|0|400
A|VMAR|20260106|10:36:47.964510|S|400|.2067|0|400
A|VMAR|20260106|10:36:47.985717|S|100|.2067|0|100
A|VMBS|20260106|10:10:00.537912|S|400|47.07|0|400
A|VMBS|20260106|10:27:47.254951|S|100|47.06|0|100
A|VMBS|20260106|10:43:56.136154|S|15|47.06|0|15
A|VMBS|20260106|12:27:34.323287|S|10|47.09|0|10
A|VMBS|20260106|13:36:59.742975|S|300|47.105|0|300
A|VMBS|20260106|13:38:11.656846|S|400|47.105|0|400
A|VMBS|20260106|13:53:36.050204|S|100|47.11|0|100
A|VMBS|20260106|13:54:22.645250|S|4|47.11|0|4
A|VMBS|20260106|14:09:36.050075|S|100|47.11|0|100
A|VMBS|20260106|14:09:36.050269|S|100|47.11|0|100
A|VMBS|20260106|14:19:11.004165|S|100|47.11|0|100
A|VMBS|20260106|14:19:11.014737|S|200|47.11|0|200
A|VMBS|20260106|15:33:12.242289|S|100|47.09|0|100
A|VMC|20260106|09:58:14.807085|S|40|295.84|0|40
A|VMC|20260106|12:25:12.820558|S|1|300.14|0|1
A|VMC|20260106|12:54:07.322769|S|3|300.29|0|3
A|VMC|20260106|13:05:16.814802|S|4|300.74|0|4
A|VMC|20260106|13:05:16.814802|S|4|300.73|0|4
A|VMC|20260106|13:14:16.730079|S|4|301.23|0|4
A|VMC|20260106|13:17:36.097473|S|35|301.18|0|35
A|VMC|20260106|13:24:28.217304|S|4|301.23|0|4
A|VMC|20260106|13:38:20.688365|S|39|302.24|0|39
A|VMC|20260106|14:08:19.686003|S|3|301.13|0|3
A|VMC|20260106|14:08:19.686003|S|4|301.17|0|4
A|VMC|20260106|14:14:31.467902|S|2|301.21|0|2
A|VMC|20260106|14:16:06.132556|S|1|301.2|0|1
A|VMC|20260106|14:19:35.180758|S|8|301.19|0|8
A|VMC|20260106|14:21:22.061929|S|9|301.06|0|9
A|VMC|20260106|14:21:22.061950|S|9|301.05|0|9
A|VMC|20260106|14:35:52.406580|S|96|301.08|0|96
A|VMC|20260106|14:35:52.406580|S|96|301.08|0|96
A|VMC|20260106|15:38:56.952395|S|9|300.93|0|9
A|VMC|20260106|15:39:16.953652|S|10|300.93|0|10
A|VMC|20260106|15:39:16.954111|S|21|300.93|0|21
A|VMC|20260106|15:41:38.203436|S|7|300.82|0|7
A|VMC|20260106|15:41:42.854059|S|22|300.78|0|22
A|VMC|20260106|15:51:12.376890|S|20|299.62|0|20
A|VMC|20260106|15:51:12.376890|S|100|299.65|0|100
A|VMC|20260106|15:51:23.498301|S|22|299.64|0|22
A|VMC|20260106|15:53:17.129246|S|40|299.64|0|40
A|VMC|20260106|15:53:17.195907|S|32|299.64|0|32
A|VMC|20260106|15:56:53.323018|S|33|299.56|0|33
A|VMC|20260106|15:56:54.191247|S|47|299.56|0|47
A|VMD|20260106|10:50:48.148074|S|10|7.27|0|10
A|VMD|20260106|10:52:22.252426|S|17|7.28|0|17
A|VMI|20260106|09:30:39.012946|S|1|418.4|0|1
A|VMI|20260106|09:30:39.085859|S|1|418.1|0|1
A|VMI|20260106|09:30:44.027155|S|1|418.18|0|1
A|VMI|20260106|09:31:05.536911|S|1|417.6|0|1
A|VMI|20260106|09:31:55.848751|S|1|416.09|0|1
A|VMI|20260106|09:32:40.742646|S|1|415.59|0|1
A|VMI|20260106|09:32:40.851107|S|1|415.59|0|1
A|VMI|20260106|09:33:43.156038|S|1|414.78|0|1
A|VMI|20260106|09:34:07.999737|S|1|414|0|1
A|VMI|20260106|09:34:37.274669|S|1|413.65|0|1
A|VMI|20260106|09:35:11.771873|S|1|413.12|0|1
A|VMI|20260106|09:36:19.932730|S|1|411.8|0|1
A|VMI|20260106|09:36:57.101620|S|1|410.35|0|1
A|VMI|20260106|09:37:09.842520|S|1|410.75|0|1
A|VMI|20260106|09:37:22.327519|S|1|410.4|0|1
A|VMI|20260106|09:37:28.485465|S|1|410.9|0|1
A|VMI|20260106|09:37:56.253783|S|1|411.85|0|1
A|VMI|20260106|09:38:01.783489|S|1|411.65|0|1
A|VMI|20260106|09:38:01.918151|S|1|411.35|0|1
A|VMI|20260106|09:38:08.656238|S|1|412.45|0|1
A|VMI|20260106|09:38:14.456926|S|1|411.75|0|1
A|VMI|20260106|09:38:31.867040|S|1|410.9|0|1
A|VMI|20260106|09:38:31.927674|S|1|410.6|0|1
A|VMI|20260106|09:38:49.911967|S|1|411.3|0|1
A|VMI|20260106|09:39:03.205926|S|1|410.8|0|1
A|VMI|20260106|09:39:18.708357|S|1|411.2|0|1
A|VMI|20260106|09:39:26.947481|S|1|410.75|0|1
A|VMI|20260106|09:39:26.995709|S|1|410.73|0|1
A|VMI|20260106|09:39:32.836500|S|1|411.7|0|1
A|VMI|20260106|09:39:51.920193|S|1|410.21|0|1
A|VMI|20260106|09:39:53.347853|S|1|410.21|0|1
A|VMI|20260106|09:40:02.447669|S|1|411.8|0|1
A|VMI|20260106|09:40:34.840299|S|1|411.25|0|1
A|VMI|20260106|09:41:35.133550|S|1|410.6|0|1
A|VMI|20260106|09:41:54.910259|S|1|409.9|0|1
A|VMI|20260106|09:41:54.993299|S|1|409.6|0|1
A|VMI|20260106|09:41:59.809586|S|1|410.6|0|1
A|VMI|20260106|09:43:24.299487|S|1|408.22|0|1
A|VMI|20260106|09:44:13.834246|S|1|408.11|0|1
A|VMI|20260106|09:44:33.423903|S|100|407.45|0|100
A|VMI|20260106|09:44:50.648357|S|1|407.55|0|1
A|VMI|20260106|09:44:50.760408|S|1|407.25|0|1
A|VMI|20260106|09:45:09.936784|S|1|408.4|0|1
A|VMI|20260106|09:45:09.994552|S|1|408.1|0|1
A|VMI|20260106|09:45:16.298936|S|1|408.95|0|1
A|VMI|20260106|09:45:21.455529|S|1|408.45|0|1
A|VMI|20260106|09:45:39.713782|S|1|407.96|0|1
A|VMI|20260106|09:46:31.921385|S|1|407.6|0|1
A|VMI|20260106|09:47:18.604986|S|1|407.1|0|1
A|VMI|20260106|09:47:22.533869|S|1|407.54|0|1
A|VMI|20260106|09:47:37.994552|S|1|407.4|0|1
A|VMI|20260106|09:47:52.766852|S|1|407.55|0|1
A|VMI|20260106|09:47:52.863362|S|1|407.55|0|1
A|VMI|20260106|09:47:58.600929|S|1|408.3|0|1
A|VMI|20260106|15:58:16.530253|S|100|420.715|0|100
A|VMI|20260106|15:58:55.528717|S|100|420.46|0|100
A|VMO|20260106|11:42:42.201767|S|100|9.61|0|100
A|VNCE|20260106|15:59:36.853971|S|100|4.075|0|100
A|VNCE|20260106|15:59:36.858498|S|100|4.075|0|100
A|VNCE|20260106|15:59:36.860918|S|100|4.075|0|100
A|VNDA|20260106|14:21:20.258073|S|66|8.07|0|66
A|VNDA|20260106|14:23:07.514956|S|66|8.03|0|66
A|VNDA|20260106|15:42:00.101134|S|180|8.135|0|180
A|VNDA|20260106|15:42:00.102105|S|1|8.145|0|1
A|VNET|20260106|09:33:56.098743|S|100|9.41|0|100
A|VNET|20260106|09:33:56.098817|S|100|9.41|0|100
A|VNET|20260106|09:33:56.098889|S|60|9.41|0|60
A|VNET|20260106|09:49:16.457579|S|130|9.475|0|130
A|VNET|20260106|10:42:51.326242|S|100|9.375|0|100
A|VNET|20260106|13:50:59.601957|S|100|9.21|0|100
A|VNET|20260106|13:50:59.601957|S|100|9.22|0|100
A|VNET|20260106|14:09:16.728312|S|100|9.1|0|100
A|VNET|20260106|14:09:16.728441|S|100|9.14|0|100
A|VNET|20260106|14:09:16.728453|S|18|9.14|0|18
A|VNET|20260106|14:09:16.735568|S|100|9.1|0|100
A|VNET|20260106|14:09:16.735568|S|100|9.11|0|100
A|VNET|20260106|15:58:41.910748|S|100|9.27|0|100
A|VNLA|20260106|12:01:44.338585|E|100|49.165|0|100
A|VNLA|20260106|13:17:10.989920|S|100|49.165|0|100
A|VNLA|20260106|13:17:10.993034|S|100|49.17|0|100
A|VNM|20260106|15:39:16.503348|S|45|19.4|0|45
A|VNO|20260106|10:43:27.747343|S|100|33.57|0|100
A|VNO|20260106|11:04:54.302137|S|200|33.61|0|200
A|VNO|20260106|13:00:10.160920|S|17|33.59|0|17
A|VNO|20260106|13:59:34.204728|S|100|33.7|0|100
A|VNO|20260106|15:36:57.162323|S|150|34.28|0|150
A|VNO|20260106|15:39:22.319101|S|13|34.19|0|13
A|VNOM|20260106|12:08:50.371958|S|6|36.69|0|6
A|VNOM|20260106|12:08:51.344611|S|60|36.69|0|60
A|VNOM|20260106|12:48:52.745815|S|3|36.52|0|3
A|VNOM|20260106|13:00:04.028781|S|1|36.43|0|1
A|VNOM|20260106|13:01:56.087095|S|4|36.38|0|4
A|VNOM|20260106|13:44:44.852172|S|3|36.54|0|3
A|VNOM|20260106|14:30:04.998175|S|10|36.65|0|10
A|VNOM|20260106|15:29:30.851198|S|1|36.675|0|1
A|VNQ|20260106|09:33:34.139473|S|200|88.3|0|200
A|VNQ|20260106|09:34:25.021456|S|18|88.4|0|18
A|VNQ|20260106|09:36:09.314939|S|200|88.41|0|200
A|VNQ|20260106|09:40:04.978993|S|1000|88.57|0|1000
A|VNQ|20260106|09:49:07.273582|S|581|88.49|0|581
A|VNQ|20260106|09:49:29.051331|S|1000|88.49|0|1000
A|VNQ|20260106|09:53:04.685477|S|595|88.58|0|595
A|VNQ|20260106|09:54:07.003672|S|136|88.59|0|136
A|VNQ|20260106|09:55:20.906542|S|900|88.59|0|900
A|VNQ|20260106|09:56:24.423971|S|600|88.58|0|600
A|VNQ|20260106|10:07:52.308737|S|30|88.71|0|30
A|VNQ|20260106|10:25:06.317835|S|100|88.745|0|100
A|VNQ|20260106|10:27:16.412690|S|104|88.755|0|104
A|VNQ|20260106|10:27:39.272855|S|100|88.775|0|100
A|VNQ|20260106|10:30:17.452608|S|800|88.71|0|800
A|VNQ|20260106|10:30:17.452608|S|14|88.71|0|14
A|VNQ|20260106|10:30:32.228316|S|800|88.7|0|800
A|VNQ|20260106|10:31:08.488674|S|14|88.69|0|14
A|VNQ|20260106|10:35:33.554986|S|5|88.7|0|5
A|VNQ|20260106|10:38:06.502670|S|600|88.67|0|600
A|VNQ|20260106|10:52:32.538664|S|700|88.57|0|700
A|VNQ|20260106|10:53:12.313820|S|791|88.53|0|791
A|VNQ|20260106|10:53:12.313882|S|209|88.53|0|209
A|VNQ|20260106|10:56:42.105939|S|1000|88.51|0|1000
A|VNQ|20260106|11:04:52.116187|S|1000|88.63|0|1000
A|VNQ|20260106|11:08:07.918547|S|200|88.715|0|200
A|VNQ|20260106|11:12:47.123914|S|700|88.74|0|700
A|VNQ|20260106|11:12:47.123914|S|33|88.74|0|33
A|VNQ|20260106|11:21:01.278552|S|800|88.71|0|800
A|VNQ|20260106|11:25:06.473098|S|1000|88.74|0|1000
A|VNQ|20260106|11:25:53.237722|S|210|88.725|0|210
A|VNQ|20260106|11:29:47.706523|S|3|88.7|0|3
A|VNQ|20260106|11:29:47.706574|S|897|88.7|0|897
A|VNQ|20260106|11:40:21.147415|S|1000|88.64|0|1000
A|VNQ|20260106|11:48:19.901338|S|29|88.675|0|29
A|VNQ|20260106|11:49:54.964963|S|900|88.69|0|900
A|VNQ|20260106|11:53:09.461285|S|700|88.68|0|700
A|VNQ|20260106|11:54:51.831322|S|900|88.69|0|900
A|VNQ|20260106|11:56:24.161461|S|75|88.695|0|75
A|VNQ|20260106|11:57:16.499017|S|1000|88.68|0|1000
A|VNQ|20260106|11:57:52.109234|S|100|88.72|0|100
A|VNQ|20260106|11:57:52.900746|S|35|88.715|0|35
A|VNQ|20260106|12:02:38.822427|S|900|88.73|0|900
A|VNQ|20260106|12:07:56.490181|S|110|88.795|0|110
A|VNQ|20260106|12:10:32.338092|S|100|88.815|0|100
A|VNQ|20260106|12:11:57.588167|S|11|88.835|0|11
A|VNQ|20260106|12:11:58.476640|S|194|88.835|0|194
A|VNQ|20260106|12:12:55.791673|S|100|88.82|0|100
A|VNQ|20260106|12:16:37.512813|S|69|88.85|0|69
A|VNQ|20260106|12:17:59.644909|S|800|88.87|0|800
A|VNQ|20260106|12:18:42.581311|S|100|88.875|0|100
A|VNQ|20260106|12:20:00.107127|S|100|88.88|0|100
A|VNQ|20260106|12:20:23.820775|S|57|88.865|0|57
A|VNQ|20260106|12:21:05.792252|S|89|88.895|0|89
A|VNQ|20260106|12:21:46.147365|S|100|88.83|0|100
A|VNQ|20260106|12:24:14.671133|S|100|88.83|0|100
A|VNQ|20260106|12:25:51.257486|S|33|88.83|0|33
A|VNQ|20260106|12:27:44.783018|S|51|88.81|0|51
A|VNQ|20260106|12:28:17.471291|S|99|88.775|0|99
A|VNQ|20260106|12:29:49.532185|S|45|88.785|0|45
A|VNQ|20260106|12:34:18.941979|S|1|88.775|0|1
A|VNQ|20260106|12:35:12.013243|S|89|88.775|0|89
A|VNQ|20260106|12:35:40.851794|S|1|88.795|0|1
A|VNQ|20260106|12:35:42.007983|S|99|88.795|0|99
A|VNQ|20260106|12:37:49.224667|S|1|88.755|0|1
A|VNQ|20260106|12:39:52.280068|S|49|88.765|0|49
A|VNQ|20260106|12:47:17.641712|S|900|88.84|0|900
A|VNQ|20260106|12:58:21.723820|S|1|88.875|0|1
A|VNQ|20260106|12:59:11.603765|S|863|88.86|0|863
A|VNQ|20260106|13:00:01.652365|S|700|88.85|0|700
A|VNQ|20260106|13:03:31.046189|S|100|88.835|0|100
A|VNQ|20260106|13:03:31.046189|S|500|88.84|0|500
A|VNQ|20260106|13:03:31.046212|S|100|88.84|0|100
A|VNQ|20260106|13:23:14.663836|S|5|88.835|0|5
A|VNQ|20260106|13:34:52.569764|S|23|88.895|0|23
A|VNQ|20260106|13:39:56.766716|S|4|88.9|0|4
A|VNQ|20260106|14:42:47.845470|S|2|89.17|0|2
A|VNQ|20260106|14:42:47.845521|S|4|89.17|0|4
A|VNQ|20260106|14:54:23.732464|S|10|89.17|0|10
A|VNQ|20260106|14:55:56.221880|S|700|89.17|0|700
A|VNQ|20260106|15:47:20.396902|S|100|89.535|0|100
A|VNQ|20260106|15:48:04.966181|S|1000|89.53|0|1000
A|VNQ|20260106|15:49:23.980702|S|100|89.545|0|100
A|VNQ|20260106|15:50:02.021952|S|800|89.49|0|800
A|VNQ|20260106|15:50:57.156813|S|90|89.53|0|90
A|VNQ|20260106|15:51:03.783201|S|900|89.48|0|900
A|VNQ|20260106|15:51:47.250015|S|1000|89.45|0|1000
A|VNQ|20260106|15:52:14.813381|S|100|89.445|0|100
A|VNQ|20260106|15:53:05.466747|S|100|89.415|0|100
A|VNQ|20260106|15:53:41.416563|S|100|89.415|0|100
A|VNQ|20260106|15:53:41.421981|S|100|89.415|0|100
A|VNQ|20260106|15:53:50.051269|S|900|89.43|0|900
A|VNQ|20260106|15:54:20.638024|S|100|89.45|0|100
A|VNQ|20260106|15:54:21.556282|S|44|89.445|0|44
A|VNQ|20260106|15:54:21.559556|S|100|89.445|0|100
A|VNQ|20260106|15:54:50.081204|S|1000|89.44|0|1000
A|VNQ|20260106|15:55:00.102054|S|1000|89.43|0|1000
A|VNQ|20260106|15:56:17.758570|S|25|89.425|0|25
A|VNQ|20260106|15:58:53.466404|S|600|89.36|0|600
A|VNQ|20260106|15:58:54.046334|S|700|89.36|0|700
A|VNQ|20260106|15:59:00.500135|S|14|89.37|0|14
A|VNQ|20260106|15:59:17.363275|S|900|89.38|0|900
A|VNQ|20260106|15:59:22.359273|S|609|89.375|0|609
A|VNQ|20260106|15:59:33.219084|S|1000|89.36|0|1000
A|VNQ|20260106|15:59:36.745720|S|600|89.38|0|600
A|VNRX|20260106|09:30:00.121325|E|21227|.282|57777|610
A|VNRX|20260106|09:30:00.121325|S|21227|.282|57777|11897
A|VNRX|20260106|09:30:00.561980|S|2000|.279|0|2000
A|VNRX|20260106|09:30:00.561980|S|100|.279|0|100
A|VNRX|20260106|09:30:00.562092|S|10455|.28|0|10455
A|VNRX|20260106|10:13:08.223971|S|100|.2791|0|100
A|VNRX|20260106|10:13:57.739763|S|100|.2783|0|100
A|VNRX|20260106|10:13:57.739763|S|200|.2783|0|200
A|VNRX|20260106|10:15:26.941836|S|100|.2749|0|100
A|VNRX|20260106|10:24:54.821401|S|100|.2749|0|100
A|VNRX|20260106|10:50:02.899612|S|100|.2707|0|100
A|VNRX|20260106|11:05:49.782308|S|41|.2741|0|41
A|VNRX|20260106|11:14:22.861325|S|120|.2741|0|120
A|VNRX|20260106|11:23:02.017338|S|1321|.2742|0|1321
A|VNRX|20260106|11:23:18.445914|S|100|.2742|0|100
A|VNRX|20260106|11:23:19.822617|S|200|.2742|0|200
A|VNRX|20260106|11:28:28.568465|S|100|.2707|0|100
A|VNRX|20260106|11:28:28.568466|S|100|.2707|0|100
A|VNRX|20260106|11:39:41.529339|S|1500|.2708|0|1500
A|VNRX|20260106|11:59:41.913875|S|100|.2708|0|100
A|VNRX|20260106|11:59:41.913875|S|500|.2708|0|500
A|VNRX|20260106|12:02:25.985200|S|100|.2701|0|100
A|VNRX|20260106|12:02:25.985200|S|100|.2701|0|100
A|VNRX|20260106|12:07:50.764714|S|100|.2701|0|100
A|VNRX|20260106|12:07:50.764714|S|600|.2701|0|600
A|VNRX|20260106|12:14:09.183503|S|800|.2701|0|800
A|VNRX|20260106|12:28:08.091104|S|800|.2701|0|800
A|VNRX|20260106|12:28:08.091104|S|100|.2701|0|100
A|VNRX|20260106|14:29:29.022529|S|100|.2747|0|100
A|VNRX|20260106|14:55:23.336306|S|100|.2789|0|100
A|VNRX|20260106|15:16:08.618327|S|100|.2765|0|100
A|VNRX|20260106|15:16:08.619522|S|400|.2765|0|400
A|VNRX|20260106|15:16:08.620829|S|300|.2765|0|300
A|VNRX|20260106|15:25:22.539286|S|721|.2765|0|721
A|VNRX|20260106|15:25:22.539382|S|1279|.2765|0|1279
A|VNRX|20260106|15:33:59.149550|S|193|.2778|0|193
A|VNRX|20260106|15:33:59.149550|S|1|.2778|0|1
A|VNRX|20260106|15:33:59.150873|S|93|.2778|0|93
A|VNRX|20260106|15:33:59.150873|S|7|.2778|0|7
A|VNRX|20260106|15:33:59.150887|S|7|.2778|0|7
A|VNRX|20260106|15:33:59.150888|S|100|.2778|0|100
A|VNRX|20260106|15:33:59.151782|S|167|.2778|0|167
A|VNRX|20260106|15:34:02.282064|S|41|.2778|0|41
A|VNRX|20260106|15:34:02.282064|S|133|.2778|0|133
A|VNRX|20260106|15:36:15.096253|S|1|.2784|0|1
A|VNRX|20260106|15:36:15.096253|S|100|.2784|0|100
A|VNRX|20260106|15:40:02.334194|S|261|.2771|0|261
A|VNRX|20260106|15:41:32.224375|S|300|.2774|0|300
A|VNRX|20260106|15:47:46.524942|S|100|.2778|0|100
A|VNRX|20260106|15:50:00.475043|S|200|.2771|0|200
A|VNRX|20260106|15:50:00.475937|S|120|.277|0|120
A|VNRX|20260106|15:50:13.452302|S|100|.2781|0|100
A|VNRX|20260106|15:50:13.452302|S|100|.2781|0|100
A|VNRX|20260106|15:59:04.078172|S|96|.28|0|96
A|VNRX|20260106|15:59:04.078172|S|836|.28|0|836
A|VNRX|20260106|15:59:15.179604|S|68|.28|0|68
A|VNRX|20260106|15:59:49.105132|S|100|.28|0|100
A|VNRX|20260106|15:59:49.105132|S|200|.28|0|200
A|VNRX|20260106|16:00:00.090012|S|3380|.2768|85287|2796
A|VNT|20260106|10:37:23.816874|S|12|37.91|0|12
A|VNT|20260106|10:41:41.939028|S|1|37.89|0|1
A|VNT|20260106|10:41:47.598528|S|2|37.89|0|2
A|VNT|20260106|10:41:55.044015|S|9|37.89|0|9
A|VNT|20260106|10:41:56.894108|S|5|37.89|0|5
A|VNT|20260106|10:45:48.159768|S|5|37.88|0|5
A|VNT|20260106|10:45:48.159768|S|2|37.88|0|2
A|VNT|20260106|10:45:48.160210|S|18|37.88|0|18
A|VNT|20260106|10:53:11.938378|S|1|37.8|0|1
A|VNT|20260106|11:24:20.767493|S|75|38.1|0|75
A|VNT|20260106|13:40:14.418865|S|75|38.38|0|75
A|VNT|20260106|15:55:20.991249|S|6|38.42|0|6
A|VNT|20260106|15:55:20.991269|S|6|38.42|0|6
A|VNT|20260106|15:55:20.991286|S|75|38.42|0|75
A|VNT|20260106|15:55:20.991442|S|75|38.42|0|75
A|VNT|20260106|15:55:20.991568|S|28|38.42|0|28
A|VNTG|20260106|09:30:00.194535|S|5001|.98|78604|1186
A|VNTG|20260106|15:49:59.089618|S|100|.9257|0|100
A|VNTG|20260106|15:49:59.089618|S|100|.9257|0|100
A|VNTG|20260106|15:49:59.128823|S|100|.9291|0|100
A|VNTG|20260106|15:49:59.142035|S|100|.9307|0|100
A|VO|20260106|09:33:19.438525|S|136|296.13|0|136
A|VO|20260106|14:36:58.671970|S|9|299.1|0|9
A|VOC|20260106|12:10:09.178515|S|100|2.95|0|100
A|VOC|20260106|13:15:02.512113|S|100|2.94|0|100
A|VOD|20260106|10:14:38.841184|S|100|13.64|0|100
A|VOD|20260106|11:28:34.943645|S|10|13.55|0|10
A|VOD|20260106|13:20:31.874407|S|10|13.51|0|10
A|VOD|20260106|15:58:31.331940|S|23|13.53|0|23
A|VOLT|20260106|09:42:13.712669|S|100|29.21|0|100
A|VONG|20260106|09:33:11.329486|S|1|121.865|0|1
A|VONG|20260106|09:40:04.412080|S|6|121.75|0|6
A|VONG|20260106|09:42:30.672877|S|100|121.56|0|100
A|VONG|20260106|09:42:30.673358|S|100|121.56|0|100
A|VONG|20260106|09:42:43.883553|S|100|121.67|0|100
A|VONG|20260106|09:45:31.425504|S|100|121.89|0|100
A|VONG|20260106|10:08:50.673913|S|15|122.13|0|15
A|VONG|20260106|10:19:34.639569|S|100|122.21|0|100
A|VONG|20260106|10:37:18.654564|S|100|122.13|0|100
A|VONG|20260106|10:39:12.528015|S|100|122.19|0|100
A|VONG|20260106|10:42:28.832315|S|100|122.15|0|100
A|VONG|20260106|10:45:44.670112|S|100|122.08|0|100
A|VONG|20260106|10:46:59.914268|S|100|122.1|0|100
A|VONG|20260106|10:50:58.520079|S|9|122.11|0|9
A|VONG|20260106|10:58:22.216885|S|100|121.93|0|100
A|VONG|20260106|11:04:33.988677|S|21|121.77|0|21
A|VONG|20260106|11:05:40.571481|S|100|121.77|0|100
A|VONG|20260106|11:05:40.606806|S|100|121.76|0|100
A|VONG|20260106|11:14:15.240695|S|100|121.76|0|100
A|VONG|20260106|11:19:29.595373|S|100|121.79|0|100
A|VONG|20260106|11:40:11.342482|S|100|121.87|0|100
A|VONG|20260106|12:18:08.246546|S|100|121.97|0|100
A|VONG|20260106|12:33:07.040180|S|100|122.16|0|100
A|VONG|20260106|13:08:14.239682|S|5|122.22|0|5
A|VONG|20260106|13:17:27.011241|S|100|122.3|0|100
A|VONG|20260106|14:09:43.380946|S|58|122.42|0|58
A|VONG|20260106|14:21:21.401754|S|100|122.49|0|100
A|VONG|20260106|14:22:27.290133|S|100|122.51|0|100
A|VONG|20260106|14:47:00.051708|S|100|122.5|0|100
A|VONG|20260106|14:48:08.335270|S|100|122.49|0|100
A|VONG|20260106|14:51:15.871653|S|100|122.48|0|100
A|VONG|20260106|14:51:22.805687|S|100|122.48|0|100
A|VONG|20260106|14:51:35.062048|S|100|122.48|0|100
A|VONG|20260106|14:53:53.458253|S|100|122.48|0|100
A|VONG|20260106|15:11:16.239194|S|100|122.44|0|100
A|VONG|20260106|15:22:11.114550|S|100|122.41|0|100
A|VONG|20260106|15:48:36.484821|S|85|122.42|0|85
A|VONG|20260106|15:48:36.485159|S|15|122.42|0|15
A|VONG|20260106|15:54:18.123505|S|100|122.42|0|100
A|VONG|20260106|15:55:12.112080|S|100|122.47|0|100
A|VONG|20260106|15:55:19.662744|S|100|122.45|0|100
A|VONG|20260106|15:58:50.694333|S|300|122.46|0|300
A|VONG|20260106|15:59:00.000905|S|43|122.44|0|43
A|VONG|20260106|15:59:31.134285|S|200|122.46|0|200
A|VONG|20260106|15:59:50.223319|S|100|122.43|0|100
A|VONV|20260106|09:49:29.050114|S|12|94.41|0|12
A|VONV|20260106|09:56:23.849414|S|500|94.48|0|500
A|VONV|20260106|09:57:29.775190|S|12|94.46|0|12
A|VONV|20260106|10:04:23.687728|S|5|94.58|0|5
A|VONV|20260106|10:06:53.902320|S|9|94.61|0|9
A|VONV|20260106|10:31:50.825628|S|400|94.59|0|400
A|VONV|20260106|10:37:12.999508|S|2|94.54|0|2
A|VONV|20260106|10:39:12.527994|S|600|94.53|0|600
A|VONV|20260106|15:55:32.586260|S|207|95.06|0|207
A|VOO|20260106|09:32:31.706365|S|40|633.05|0|40
A|VOO|20260106|09:42:41.205177|S|1|632.71|0|1
A|VOO|20260106|09:44:31.364571|S|1|633.17|0|1
A|VOO|20260106|09:47:04.727330|S|1|633.71|0|1
A|VOO|20260106|09:49:20.039443|S|2|633.69|0|2
A|VOO|20260106|09:52:10.121404|S|1|634.2|0|1
A|VOO|20260106|10:08:10.928020|S|1|635.035|0|1
A|VOO|20260106|10:40:40.345415|S|1|634.45|0|1
A|VOO|20260106|10:47:13.693119|S|2|634.29|0|2
A|VOO|20260106|12:41:02.004020|S|4|635.22|0|4
A|VOO|20260106|12:41:02.766181|S|5|635.19|0|5
A|VOO|20260106|12:43:38.433711|S|1|635.28|0|1
A|VOO|20260106|12:43:47.472283|S|1|635.18|0|1
A|VOO|20260106|12:51:28.899731|S|8|635.32|0|8
A|VOO|20260106|12:55:30.994653|S|1|635.38|0|1
A|VOO|20260106|13:02:18.118706|S|2|635.2|0|2
A|VOO|20260106|14:29:33.889279|S|2|636.38|0|2
A|VOO|20260106|15:52:09.823053|S|160|636.47|0|160
A|VOO|20260106|15:58:08.020497|S|3|636.46|0|3
A|VOO|20260106|15:58:08.020512|S|4|636.46|0|4
A|VOO|20260106|15:58:08.033426|S|568|636.46|0|568
A|VOO|20260106|15:58:15.396919|S|720|636.46|0|720
A|VOO|20260106|15:58:17.811167|S|446|636.46|0|446
A|VOO|20260106|15:58:17.863090|S|74|636.46|0|74
A|VOO|20260106|15:58:17.863166|S|1|636.46|0|1
A|VOO|20260106|15:58:17.864262|S|119|636.46|0|119
A|VOR|20260106|10:12:13.963923|S|100|10.91|0|100
A|VOR|20260106|10:40:27.352972|E|100|10.74|0|100
A|VOR|20260106|10:50:46.351172|E|18|10.6|0|18
A|VOR|20260106|11:16:34.074882|S|100|10.65|0|100
A|VOR|20260106|12:22:00.622204|E|100|10.85|0|100
A|VOR|20260106|12:28:23.316481|E|45|10.89|0|45
A|VOR|20260106|12:28:42.574460|E|25|10.89|0|25
A|VOR|20260106|14:08:57.908852|E|100|11.32|0|100
A|VOR|20260106|15:35:00.577857|S|100|11.7|0|100
A|VOR|20260106|15:35:00.578084|S|100|11.7|0|100
A|VOT|20260106|14:16:15.889493|S|12|288.23|0|12
A|VOT|20260106|14:21:23.191389|S|5|288.23|0|5
A|VOT|20260106|14:21:49.456999|S|5|288.23|0|5
A|VOT|20260106|15:50:24.951895|S|28|289.19|0|28
A|VOYG|20260106|11:13:03.219027|S|44|29.03|0|44
A|VOYG|20260106|11:13:03.219028|S|36|29.03|0|36
A|VOYG|20260106|11:13:20.767898|S|100|28.99|0|100
A|VOYG|20260106|11:13:20.767899|S|20|28.99|0|20
A|VOYG|20260106|11:13:20.767900|S|80|29|0|80
A|VOYG|20260106|11:13:20.767936|S|28|29|0|28
A|VOYG|20260106|11:48:49.727021|S|25|28.84|0|25
A|VOYG|20260106|12:45:15.657734|S|100|28.6|0|100
A|VOYG|20260106|14:01:24.518514|S|3|28.79|0|3
A|VOYG|20260106|14:25:22.099985|S|100|28.91|0|100
A|VOYG|20260106|14:36:20.157017|S|100|28.76|0|100
A|VOYG|20260106|14:36:20.157038|S|42|28.76|0|42
A|VOYG|20260106|15:39:51.959692|S|17|29.16|0|17
A|VOYG|20260106|15:42:26.934860|S|200|29.145|0|200
A|VPC|20260106|11:36:10.675690|S|56|18|0|56
A|VPC|20260106|11:43:36.330238|S|44|18|0|44
A|VPC|20260106|12:21:04.865548|S|100|17.96|0|100
A|VPG|20260106|11:49:21.189606|S|1|39.52|0|1
A|VPG|20260106|12:57:24.107500|S|9|39.7|0|9
A|VPG|20260106|15:39:48.997865|S|9|41.08|0|9
A|VPG|20260106|15:56:23.543838|S|1|41.17|0|1
A|VPG|20260106|15:58:53.568224|S|52|41.27|0|52
A|VPL|20260106|09:41:51.915584|S|34|93.46|0|34
A|VPL|20260106|09:50:17.174411|S|54|93.57|0|54
A|VPL|20260106|09:52:57.744818|S|100|93.64|0|100
A|VPL|20260106|09:56:06.990685|S|200|93.66|0|200
A|VPL|20260106|10:10:47.217404|S|100|93.59|0|100
A|VPL|20260106|10:17:53.373675|S|300|93.595|0|300
A|VPL|20260106|10:52:15.773497|S|100|93.515|0|100
A|VPL|20260106|10:53:48.713155|S|100|93.5|0|100
A|VPL|20260106|11:09:26.709874|S|17|93.395|0|17
A|VPL|20260106|13:04:00.425119|S|100|93.56|0|100
A|VPL|20260106|13:13:59.589822|S|100|93.58|0|100
A|VPL|20260106|14:03:38.997182|S|43|93.56|0|43
A|VPL|20260106|14:03:38.997244|S|57|93.56|0|57
A|VPL|20260106|15:47:51.407174|S|20|93.735|0|20
A|VPL|20260106|15:50:44.605304|S|100|93.69|0|100
A|VPL|20260106|15:51:20.960482|S|100|93.69|0|100
A|VPL|20260106|15:54:55.104504|S|100|93.72|0|100
A|VPL|20260106|15:55:29.288828|S|45|93.72|0|45
A|VPL|20260106|15:57:32.451088|S|2|93.735|0|2
A|VPL|20260106|15:59:01.000706|S|100|93.74|0|100
A|VPL|20260106|15:59:07.050918|S|78|93.75|0|78
A|VPL|20260106|15:59:07.051004|S|22|93.75|0|22
A|VPL|20260106|15:59:37.337980|S|47|93.75|0|47
A|VPL|20260106|15:59:39.050049|S|100|93.75|0|100
A|VPU|20260106|11:34:11.104189|S|55|185|0|55
A|VRAR|20260106|11:24:54.043892|S|1|.97|0|1
A|VRDN|20260106|09:42:50.841337|S|60|30.53|0|60
A|VRDN|20260106|09:48:57.179854|S|10|30.79|0|10
A|VRDN|20260106|09:48:57.179883|S|140|30.79|0|140
A|VRDN|20260106|09:57:17.480308|S|2|30.47|0|2
A|VRDN|20260106|09:57:17.480405|S|3|30.47|0|3
A|VRDN|20260106|09:58:34.386042|S|58|30.5|0|58
A|VRDN|20260106|09:58:34.386067|S|42|30.5|0|42
A|VRDN|20260106|11:16:10.158159|S|4|30.51|0|4
A|VRDN|20260106|11:35:20.371761|S|26|30.83|0|26
A|VRDN|20260106|13:04:56.984624|S|5|30.5|0|5
A|VRDN|20260106|13:25:48.764662|S|7|30.52|0|7
A|VRDN|20260106|13:36:11.645358|S|1|30.52|0|1
A|VRDN|20260106|14:46:59.061043|S|3|30.44|0|3
A|VRE|20260106|15:05:41.008922|S|81|14.9|0|81
A|VREX|20260106|09:39:21.777535|S|73|12.32|0|73
A|VREX|20260106|13:27:06.230431|S|5|12.44|0|5
A|VREX|20260106|15:35:43.191474|S|100|12.59|0|100
A|VRME|20260106|09:30:00.295706|S|100|1.135|0|100
A|VRME|20260106|09:31:21.833450|S|200|1.135|0|200
A|VRNS|20260106|10:20:06.984114|S|25|32.55|0|25
A|VRNS|20260106|11:05:24.250981|S|1|32.49|0|1
A|VRNS|20260106|12:17:30.415713|S|75|32.525|0|75
A|VRNS|20260106|12:47:55.668335|S|75|32.655|0|75
A|VRNS|20260106|15:06:24.015853|S|6|33.11|0|6
A|VRNS|20260106|15:14:30.452308|S|75|33.14|0|75
A|VRNS|20260106|15:14:30.452377|S|65|33.14|0|65
A|VRNS|20260106|15:22:02.621812|S|5|33.14|0|5
A|VRNS|20260106|15:36:25.241219|S|100|33.27|0|100
A|VRNS|20260106|15:49:07.007089|S|75|33.27|0|75
A|VRNS|20260106|15:53:50.186428|S|100|33.3|0|100
A|VRP|20260106|10:10:19.704554|S|100|24.395|0|100
A|VRP|20260106|11:11:55.926056|S|100|24.395|0|100
A|VRP|20260106|11:11:55.937095|S|100|24.395|0|100
A|VRP|20260106|12:26:11.004431|S|100|24.395|0|100
A|VRP|20260106|12:34:52.391061|S|10|24.395|0|10
A|VRP|20260106|13:39:33.290206|S|100|24.395|0|100
A|VRP|20260106|14:33:04.974602|S|10|24.405|0|10
A|VRP|20260106|15:12:26.312992|S|10|24.41|0|10
A|VRP|20260106|15:59:31.903833|S|100|24.42|0|100
A|VRP|20260106|15:59:33.382375|S|100|24.42|0|100
A|VRP|20260106|15:59:35.992375|S|100|24.42|0|100
A|VRP|20260106|15:59:37.117629|S|100|24.42|0|100
A|VRP|20260106|15:59:38.803508|S|100|24.42|0|100
A|VRP|20260106|15:59:40.561000|S|100|24.42|0|100
A|VRRM|20260106|13:34:27.141744|S|180|22.89|0|180
A|VRRM|20260106|13:34:27.141745|S|10|22.89|0|10
A|VRRM|20260106|13:34:27.141745|S|19|22.89|0|19
A|VRSK|20260106|13:47:00.708751|S|1|220.62|0|1
A|VRSK|20260106|15:08:07.265890|S|240|221.73|0|240
A|VRSK|20260106|15:55:30.048470|S|30|221.29|0|30
A|VRSN|20260106|14:10:47.955364|S|2|246.1|0|2
A|VRSN|20260106|15:33:31.046747|S|36|246.87|0|36
A|VRSN|20260106|15:33:31.046825|S|30|246.87|0|30
A|VRSN|20260106|15:48:02.516214|S|3|246.41|0|3
A|VRSN|20260106|15:57:36.786334|S|30|246.01|0|30
A|VRSN|20260106|15:58:24.283867|S|1|246.13|0|1
A|VRSN|20260106|15:58:24.283868|S|1|246.13|0|1
A|VRT|20260106|09:30:01.154227|S|100|170|0|100
A|VRT|20260106|09:30:02.014088|S|100|170.01|0|100
A|VRT|20260106|09:30:06.383631|S|100|170.15|0|100
A|VRT|20260106|09:31:24.673275|S|50|170.11|0|50
A|VRT|20260106|09:31:28.756296|S|100|170.21|0|100
A|VRT|20260106|09:32:12.870767|S|100|169.395|0|100
A|VRT|20260106|09:33:01.062676|S|50|169.6|0|50
A|VRT|20260106|09:33:01.062875|S|50|169.55|0|50
A|VRT|20260106|09:33:07.356066|S|50|169.27|0|50
A|VRT|20260106|09:33:07.356066|S|2|169.28|0|2
A|VRT|20260106|09:35:00.289545|S|100|166.47|0|100
A|VRT|20260106|09:36:20.174811|S|50|165.31|0|50
A|VRT|20260106|09:36:20.174957|S|50|165.3|0|50
A|VRT|20260106|09:36:37.414335|S|89|164.6|0|89
A|VRT|20260106|09:37:03.631841|S|50|164.6|0|50
A|VRT|20260106|09:37:43.967872|S|100|164.51|0|100
A|VRT|20260106|09:38:13.343671|S|100|164.5|0|100
A|VRT|20260106|09:38:25.007685|S|50|164.56|0|50
A|VRT|20260106|09:38:27.261235|S|100|164.565|0|100
A|VRT|20260106|09:38:35.100958|S|100|164.58|0|100
A|VRT|20260106|09:38:54.720696|S|100|164.03|0|100
A|VRT|20260106|09:39:31.268513|S|100|163.93|0|100
A|VRT|20260106|09:45:13.431618|S|50|164.46|0|50
A|VRT|20260106|09:45:14.900337|S|50|164.37|0|50
A|VRT|20260106|09:45:14.900831|S|50|164.35|0|50
A|VRT|20260106|09:45:15.098569|S|50|164.29|0|50
A|VRT|20260106|09:46:24.583353|S|50|165|0|50
A|VRT|20260106|09:47:50.678410|S|100|165.97|0|100
A|VRT|20260106|09:50:08.248474|S|50|165.16|0|50
A|VRT|20260106|09:52:16.792512|S|50|167.65|0|50
A|VRT|20260106|09:52:16.792649|S|100|167.65|0|100
A|VRT|20260106|09:53:03.070473|S|50|168.34|0|50
A|VRT|20260106|09:54:28.094870|S|100|168.61|0|100
A|VRT|20260106|09:56:37.972346|S|50|169.51|0|50
A|VRT|20260106|09:59:33.676980|S|100|169.94|0|100
A|VRT|20260106|09:59:40.178652|S|50|170.11|0|50
A|VRT|20260106|09:59:41.038509|S|50|170.18|0|50
A|VRT|20260106|10:00:40.851587|S|100|170.51|0|100
A|VRT|20260106|10:02:15.252994|S|50|169.65|0|50
A|VRT|20260106|11:38:55.499568|S|100|169.71|0|100
A|VRT|20260106|11:50:16.455679|S|100|169.795|0|100
A|VRT|20260106|12:13:06.450120|S|50|170.73|0|50
A|VRT|20260106|15:39:39.664664|S|50|174.6|0|50
A|VRT|20260106|15:42:29.386689|S|50|174.45|0|50
A|VRT|20260106|15:43:35.544361|S|50|174.48|0|50
A|VRT|20260106|15:48:05.462284|S|1|174.47|0|1
A|VRT|20260106|15:48:18.694231|S|50|174.41|0|50
A|VRT|20260106|15:55:05.361762|S|5|175.14|0|5
A|VRT|20260106|15:57:37.387626|S|50|174.76|0|50
A|VRT|20260106|15:58:00.016273|S|50|174.85|0|50
A|VRTS|20260106|09:38:04.084187|S|55|167.29|0|55
A|VRTS|20260106|09:41:13.576101|S|33|167.21|0|33
A|VRTS|20260106|09:41:29.652694|S|100|167.43|0|100
A|VRTS|20260106|09:45:45.726708|S|1|167.63|0|1
A|VRTS|20260106|10:26:48.060809|S|1|167.51|0|1
A|VRTS|20260106|14:06:33.232830|S|1|169.17|0|1
A|VRTS|20260106|14:07:40.926860|S|1|169.43|0|1
A|VRTS|20260106|14:48:42.109738|S|50|168.71|0|50
A|VRTX|20260106|09:47:50.567181|S|30|466.27|0|30
A|VRTX|20260106|09:48:28.180091|S|1|466.84|0|1
A|VRTX|20260106|09:52:32.049271|S|2|466.64|0|2
A|VRTX|20260106|09:59:19.616579|S|4|469.03|0|4
A|VRTX|20260106|10:57:11.703399|S|100|466.72|0|100
A|VRTX|20260106|11:07:16.489602|S|100|466.88|0|100
A|VRTX|20260106|11:24:31.295393|S|10|464.96|0|10
A|VRTX|20260106|12:11:37.101682|S|100|465.3|0|100
A|VRTX|20260106|12:22:45.803217|S|60|465.17|0|60
A|VRTX|20260106|12:22:45.803217|S|100|465.22|0|100
A|VRTX|20260106|13:44:10.420922|S|100|466.99|0|100
A|VRTX|20260106|13:53:20.983717|S|1|467.08|0|1
A|VRTX|20260106|13:53:20.983746|S|1|467.08|0|1
A|VRTX|20260106|14:15:37.478830|S|100|466.07|0|100
A|VRTX|20260106|14:24:08.854040|S|2|464.19|0|2
A|VRTX|20260106|14:34:28.182904|S|2|465.28|0|2
A|VRTX|20260106|14:55:44.417345|S|100|464.85|0|100
A|VRTX|20260106|15:10:44.008649|S|100|466.32|0|100
A|VRTX|20260106|15:11:22.159834|S|3|466.52|0|3
A|VRTX|20260106|15:11:22.159857|S|97|466.52|0|97
A|VRTX|20260106|15:33:30.590861|S|100|467.84|0|100
A|VRTX|20260106|15:38:18.079154|S|30|467.93|0|30
A|VRTX|20260106|15:51:27.997207|S|30|468.22|0|30
A|VRTX|20260106|15:51:53.715526|S|100|467.85|0|100
A|VRTX|20260106|15:58:07.414103|S|2|468.74|0|2
A|VSAT|20260106|09:32:46.859359|S|110|38.965|0|110
A|VSAT|20260106|09:39:48.180844|S|2|38.62|0|2
A|VSAT|20260106|09:39:48.180844|S|1|38.62|0|1
A|VSAT|20260106|09:39:48.180844|S|2|38.62|0|2
A|VSAT|20260106|09:56:36.479171|S|1|38.9|0|1
A|VSAT|20260106|09:56:36.479200|S|99|38.9|0|99
A|VSAT|20260106|10:14:32.753634|S|13|40.66|0|13
A|VSAT|20260106|10:14:32.753658|S|107|40.66|0|107
A|VSAT|20260106|12:25:33.437974|S|22|40.92|0|22
A|VSAT|20260106|12:54:43.589180|S|2|41.4|0|2
A|VSAT|20260106|12:54:43.589181|S|3|41.4|0|3
A|VSAT|20260106|13:09:20.647923|S|50|41.26|0|50
A|VSAT|20260106|13:20:37.730578|S|3|41.34|0|3
A|VSAT|20260106|13:27:41.219243|S|25|41.25|0|25
A|VSAT|20260106|13:32:40.236190|S|2|41.27|0|2
A|VSAT|20260106|14:08:46.004609|S|400|42.1|0|400
A|VSAT|20260106|14:37:05.618291|S|100|42.53|0|100
A|VSAT|20260106|14:51:22.803112|S|1|42.44|0|1
A|VSAT|20260106|15:57:58.016517|S|100|43.48|0|100
A|VSCO|20260106|09:31:39.851797|S|50|55.95|0|50
A|VSCO|20260106|09:38:45.504899|S|50|57.33|0|50
A|VSCO|20260106|09:46:59.066451|S|50|57.01|0|50
A|VSCO|20260106|10:30:31.912532|S|59|57.75|0|59
A|VSCO|20260106|10:34:25.920139|S|65|57.73|0|65
A|VSCO|20260106|10:36:53.939202|S|2|57.51|0|2
A|VSCO|20260106|10:42:18.395612|S|100|57.21|0|100
A|VSCO|20260106|10:44:42.876566|S|100|57.16|0|100
A|VSCO|20260106|10:44:42.876588|S|50|57.16|0|50
A|VSCO|20260106|10:44:42.876602|S|7|57.16|0|7
A|VSCO|20260106|10:44:42.876602|S|50|57.16|0|50
A|VSCO|20260106|10:58:45.454489|S|98|57.12|0|98
A|VSCO|20260106|11:01:27.484651|S|100|57.18|0|100
A|VSCO|20260106|12:49:56.181826|S|80|58.99|0|80
A|VSCO|20260106|12:49:56.181826|S|120|58.995|0|120
A|VSCO|20260106|12:49:56.181848|S|3|58.99|0|3
A|VSCO|20260106|15:48:59.996708|S|50|58.64|0|50
A|VSCO|20260106|15:51:09.510356|S|50|58.6|0|50
A|VSCO|20260106|15:56:19.508819|S|6|58.46|0|6
A|VSEC|20260106|10:50:01.278116|S|100|198|0|100
A|VSEC|20260106|12:00:51.404669|S|16|199.51|0|16
A|VSEC|20260106|13:50:57.069660|S|2|202.19|0|2
A|VSEC|20260106|13:52:15.900544|S|1|202.62|0|1
A|VSEC|20260106|13:52:16.714917|S|8|202.8|0|8
A|VSEC|20260106|13:57:14.014524|S|2|201.81|0|2
A|VSEC|20260106|13:57:14.014536|S|2|202|0|2
A|VSEC|20260106|14:05:25.158995|S|2|202.17|0|2
A|VSEC|20260106|14:05:25.225954|S|2|202.25|0|2
A|VSEC|20260106|14:14:04.365340|S|1|202.52|0|1
A|VSEC|20260106|14:14:11.967178|S|1|202.67|0|1
A|VSEC|20260106|14:33:31.135546|S|2|202.91|0|2
A|VSEC|20260106|14:33:31.135547|S|1|203.01|0|1
A|VSEC|20260106|14:33:31.135662|S|1|203.01|0|1
A|VSEC|20260106|14:40:45.631444|S|1|202.57|0|1
A|VSEC|20260106|15:00:00.280150|S|1|201.53|0|1
A|VSEC|20260106|15:00:00.280174|S|1|201.61|0|1
A|VSEC|20260106|15:38:35.843443|S|100|201.31|0|100
A|VSEE|20260106|13:21:38.878200|S|450|.427|0|450
A|VSH|20260106|09:58:32.973773|S|100|15.79|0|100
A|VSH|20260106|10:59:41.927297|S|150|16.18|0|150
A|VSH|20260106|11:08:25.590845|S|1|16.29|0|1
A|VSH|20260106|11:21:21.687783|S|6|16.32|0|6
A|VSH|20260106|11:21:21.687783|S|2|16.32|0|2
A|VSH|20260106|11:31:27.420750|S|21|16.34|0|21
A|VSH|20260106|13:26:03.303907|S|55|16.43|0|55
A|VSH|20260106|14:01:24.403758|S|1|16.38|0|1
A|VSH|20260106|14:33:34.420737|S|120|16.48|0|120
A|VSH|20260106|14:55:38.832670|S|3|16.46|0|3
A|VSNT|20260106|09:30:39.018454|S|100|39.8|0|100
A|VSNT|20260106|09:30:39.018454|S|18|39.8|0|18
A|VSNT|20260106|09:30:39.018454|S|182|39.8|0|182
A|VSNT|20260106|09:34:00.690840|S|6|39.77|0|6
A|VSNT|20260106|09:36:34.563207|S|100|39.9|0|100
A|VSNT|20260106|09:38:51.971389|S|100|40.06|0|100
A|VSNT|20260106|09:38:51.971389|S|100|40.06|0|100
A|VSNT|20260106|09:38:51.971389|S|6|40.06|0|6
A|VSNT|20260106|09:41:34.219692|E|100|40.05|0|100
A|VSNT|20260106|09:41:34.222023|E|100|40.04|0|100
A|VSNT|20260106|09:41:34.231500|E|100|40|0|100
A|VSNT|20260106|09:43:13.091644|S|80|40.02|0|80
A|VSNT|20260106|09:43:15.430084|S|6|40.05|0|6
A|VSNT|20260106|09:43:59.405731|E|100|39.99|0|100
A|VSNT|20260106|09:43:59.405731|E|100|39.99|0|100
A|VSNT|20260106|09:44:23.338693|E|30|39.91|0|30
A|VSNT|20260106|09:44:23.338693|E|35|39.92|0|35
A|VSNT|20260106|09:51:07.789631|E|1|39.92|0|1
A|VSNT|20260106|09:51:17.861322|S|100|39.98|0|100
A|VSNT|20260106|09:51:19.414596|S|100|39.99|0|100
A|VSNT|20260106|09:51:19.414596|S|100|39.99|0|100
A|VSNT|20260106|09:57:19.123735|S|100|39.94|0|100
A|VSNT|20260106|09:57:19.178435|S|6|39.99|0|6
A|VSNT|20260106|10:03:23.085768|S|100|40.04|0|100
A|VSNT|20260106|10:03:23.085769|S|200|40.04|0|200
A|VSNT|20260106|10:03:23.085769|S|100|40.04|0|100
A|VSNT|20260106|10:03:23.085769|S|6|40.04|0|6
A|VSNT|20260106|10:17:43.686754|S|100|39.69|0|100
A|VSNT|20260106|10:18:53.135159|S|100|39.63|0|100
A|VSNT|20260106|10:18:53.136618|S|66|39.68|0|66
A|VSNT|20260106|10:18:53.136618|S|100|39.68|0|100
A|VSNT|20260106|10:19:33.519241|S|24|39.69|0|24
A|VSNT|20260106|10:19:33.519242|S|100|39.69|0|100
A|VSNT|20260106|10:25:11.144332|E|50|39.38|0|50
A|VSNT|20260106|10:25:36.093709|S|100|39.41|0|100
A|VSNT|20260106|10:26:03.822472|S|200|39.32|0|200
A|VSNT|20260106|10:26:03.830518|S|300|39.32|0|300
A|VSNT|20260106|10:34:09.888431|S|100|39.45|0|100
A|VSNT|20260106|10:35:55.031512|S|18|39.53|0|18
A|VSNT|20260106|10:35:55.031512|S|100|39.53|0|100
A|VSNT|20260106|10:38:52.790865|E|97|39.55|0|97
A|VSNT|20260106|10:39:02.917272|E|96|39.54|0|96
A|VSNT|20260106|10:41:35.810166|S|100|39.49|0|100
A|VSNT|20260106|10:45:56.066052|S|98|39.54|0|98
A|VSNT|20260106|10:45:56.066062|S|2|39.54|0|2
A|VSNT|20260106|10:46:16.775119|S|100|39.56|0|100
A|VSNT|20260106|10:48:26.443850|S|100|39.8|0|100
A|VSNT|20260106|10:48:39.582293|S|100|39.915|0|100
A|VSNT|20260106|10:48:46.853291|S|100|39.915|0|100
A|VSNT|20260106|10:49:32.694795|S|100|39.94|0|100
A|VSNT|20260106|10:49:33.236361|S|100|39.93|0|100
A|VSNT|20260106|10:53:26.600171|S|100|39.83|0|100
A|VSNT|20260106|10:53:57.546688|S|74|39.84|0|74
A|VSNT|20260106|10:53:57.546700|S|26|39.84|0|26
A|VSNT|20260106|10:54:03.544275|S|74|39.85|0|74
A|VSNT|20260106|10:58:59.491239|E|82|39.61|0|82
A|VSNT|20260106|10:59:16.952419|S|100|39.6|0|100
A|VSNT|20260106|10:59:17.976791|S|100|39.62|0|100
A|VSNT|20260106|10:59:17.976803|S|100|39.62|0|100
A|VSNT|20260106|11:02:39.036317|S|100|39.55|0|100
A|VSNT|20260106|11:02:40.172026|S|100|39.56|0|100
A|VSNT|20260106|11:07:08.385844|E|99|39.62|0|99
A|VSNT|20260106|11:09:09.467457|S|100|39.6|0|100
A|VSNT|20260106|11:17:54.420804|S|100|39.59|0|100
A|VSNT|20260106|11:18:01.594848|S|100|39.6|0|100
A|VSNT|20260106|11:18:01.594848|S|100|39.6|0|100
A|VSNT|20260106|11:18:01.594848|S|100|39.6|0|100
A|VSNT|20260106|11:18:01.594849|S|100|39.6|0|100
A|VSNT|20260106|11:19:33.176472|E|67|39.52|0|67
A|VSNT|20260106|11:22:07.624749|S|100|39.52|0|100
A|VSNT|20260106|11:23:32.158391|S|100|39.5|0|100
A|VSNT|20260106|11:24:52.119196|S|100|39.49|0|100
A|VSNT|20260106|11:27:52.212941|S|100|39.42|0|100
A|VSNT|20260106|11:27:52.212941|S|100|39.42|0|100
A|VSNT|20260106|11:27:52.212941|S|100|39.42|0|100
A|VSNT|20260106|11:32:43.361259|S|100|39.43|0|100
A|VSNT|20260106|11:33:51.505185|S|16|39.42|0|16
A|VSNT|20260106|11:33:55.765128|E|99|39.41|0|99
A|VSNT|20260106|11:39:32.768819|E|78|39.35|0|78
A|VSNT|20260106|11:40:02.619197|S|100|39.35|0|100
A|VSNT|20260106|11:41:09.000226|S|100|39.45|0|100
A|VSNT|20260106|11:48:44.609649|S|98|39.21|0|98
A|VSNT|20260106|11:48:44.609662|S|2|39.21|0|2
A|VSNT|20260106|11:54:01.859518|E|1|39.2|0|1
A|VSNT|20260106|11:57:30.472809|E|2900|39.05|0|2900
A|VSNT|20260106|11:57:30.472809|E|100|39.05|0|100
A|VSNT|20260106|12:03:59.563324|E|4|38.5|0|4
A|VSNT|20260106|12:08:46.803148|S|9|38.62|0|9
A|VSNT|20260106|12:08:54.149676|S|100|38.535|0|100
A|VSNT|20260106|12:14:11.776948|S|100|38.29|0|100
A|VSNT|20260106|12:17:07.250650|S|100|38.43|0|100
A|VSNT|20260106|12:20:30.496901|S|100|38.45|0|100
A|VSNT|20260106|12:21:52.277944|S|100|38.41|0|100
A|VSNT|20260106|12:23:30.631506|S|100|38.44|0|100
A|VSNT|20260106|12:25:51.894987|S|100|38.74|0|100
A|VSNT|20260106|12:28:42.264438|E|16|38.45|0|16
A|VSNT|20260106|12:37:16.371609|S|100|38.5|0|100
A|VSNT|20260106|12:38:58.626344|S|200|38.47|0|200
A|VSNT|20260106|12:40:01.519124|S|28|38.48|0|28
A|VSNT|20260106|12:40:01.519585|S|72|38.48|0|72
A|VSNT|20260106|12:41:17.664207|S|100|38.61|0|100
A|VSNT|20260106|12:43:23.419587|E|100|39|0|100
A|VSNT|20260106|12:43:23.592402|E|100|38.92|0|100
A|VSNT|20260106|12:43:23.592402|E|40|38.91|0|40
A|VSNT|20260106|12:43:23.592874|E|60|38.91|0|60
A|VSNT|20260106|12:43:23.592887|E|100|38.91|0|100
A|VSNT|20260106|12:43:23.620198|E|100|38.89|0|100
A|VSNT|20260106|12:46:13.081722|S|100|39.09|0|100
A|VSNT|20260106|12:46:14.414417|S|100|39.09|0|100
A|VSNT|20260106|12:47:11.208692|S|100|39.16|0|100
A|VSNT|20260106|12:47:13.284562|S|100|39.225|0|100
A|VSNT|20260106|12:47:23.298605|S|100|39.225|0|100
A|VSNT|20260106|12:53:28.920853|S|100|38.62|0|100
A|VSNT|20260106|12:54:25.628413|S|7|38.66|0|7
A|VSNT|20260106|13:29:21.373505|E|77|38.55|0|77
A|VSNT|20260106|13:50:08.093877|E|1|38.49|0|1
A|VSNT|20260106|13:50:43.303084|E|91|38.47|0|91
A|VSNT|20260106|13:50:43.303133|E|100|38.47|0|100
A|VSNT|20260106|13:52:38.364591|E|38|38.47|0|38
A|VSNT|20260106|13:57:55.941967|S|100|38.46|0|100
A|VSNT|20260106|14:10:13.713559|S|100|38.46|0|100
A|VSNT|20260106|14:10:13.762312|S|100|38.46|0|100
A|VSNT|20260106|14:17:25.795224|S|3|38.78|0|3
A|VSNT|20260106|14:17:28.652584|S|100|38.78|0|100
A|VSNT|20260106|14:17:30.810394|S|100|38.83|0|100
A|VSNT|20260106|14:19:53.903521|S|11|39|0|11
A|VSNT|20260106|14:20:54.269922|E|99|39.02|0|99
A|VSNT|20260106|14:21:28.419815|S|80|39.06|0|80
A|VSNT|20260106|14:21:41.870524|S|20|39.06|0|20
A|VSNT|20260106|14:21:41.870524|S|80|39.06|0|80
A|VSNT|20260106|14:21:41.870524|S|100|39.06|0|100
A|VSNT|20260106|14:23:15.005970|S|100|39.1|0|100
A|VSNT|20260106|14:23:15.005970|S|100|39.1|0|100
A|VSNT|20260106|14:23:17.799729|S|78|39.11|0|78
A|VSNT|20260106|14:27:16.372752|E|1|39.05|0|1
A|VSNT|20260106|14:27:59.677895|S|100|38.92|0|100
A|VSNT|20260106|14:29:23.063023|S|100|38.88|0|100
A|VSNT|20260106|14:30:15.647362|E|58|38.75|0|58
A|VSNT|20260106|14:40:03.089774|S|31|38.47|0|31
A|VSNT|20260106|14:40:10.273813|S|7|38.47|0|7
A|VSNT|20260106|14:40:12.659298|S|62|38.47|0|62
A|VSNT|20260106|14:40:36.453719|E|51|38.51|0|51
A|VSNT|20260106|14:42:30.986422|E|81|38.43|0|81
A|VSNT|20260106|14:42:30.986433|E|100|38.43|0|100
A|VSNT|20260106|14:47:45.023866|E|52|38.41|0|52
A|VSNT|20260106|14:49:33.613386|E|7|38.41|0|7
A|VSNT|20260106|15:03:59.327142|E|100|37.53|0|100
A|VSNT|20260106|15:03:59.327142|E|100|37.53|0|100
A|VSNT|20260106|15:03:59.366164|E|100|36.51|0|100
A|VSNT|20260106|15:03:59.366164|E|100|36.51|0|100
A|VSNT|20260106|15:04:01.545122|S|100|36.86|0|100
A|VSNT|20260106|15:04:04.002409|E|100|36.04|0|100
A|VSNT|20260106|15:04:06.005252|E|100|36.5|0|100
A|VSNT|20260106|15:04:06.005253|E|100|36.5|0|100
A|VSNT|20260106|15:04:35.446899|S|50|36.65|0|50
A|VSNT|20260106|15:04:35.447912|S|50|36.65|0|50
A|VSNT|20260106|15:04:57.235879|S|100|36.89|0|100
A|VSNT|20260106|15:04:57.291767|S|100|36.9|0|100
A|VSNT|20260106|15:05:45.613912|S|100|37.19|0|100
A|VSNT|20260106|15:07:52.998306|S|100|37.4|0|100
A|VSNT|20260106|15:07:53.142388|S|100|37.42|0|100
A|VSNT|20260106|15:10:01.145711|S|100|37.145|0|100
A|VSNT|20260106|15:10:32.027625|S|100|37.18|0|100
A|VSNT|20260106|15:13:54.770568|E|100|37.45|0|100
A|VSNT|20260106|15:13:54.770568|E|58|37.45|0|58
A|VSNT|20260106|15:14:24.664818|E|54|37.39|0|54
A|VSNT|20260106|15:15:19.158400|S|100|37.43|0|100
A|VSNT|20260106|15:17:02.179663|S|100|37.51|0|100
A|VSNT|20260106|15:17:02.179673|S|100|37.51|0|100
A|VSNT|20260106|15:18:53.428985|S|32|37.56|0|32
A|VSNT|20260106|15:18:53.429005|S|68|37.56|0|68
A|VSNT|20260106|15:19:09.498713|E|41|37.51|0|41
A|VSNT|20260106|15:20:54.058277|S|91|37.28|0|91
A|VSNT|20260106|15:20:54.058297|S|9|37.28|0|9
A|VSNT|20260106|15:22:51.878127|S|98|37.4|0|98
A|VSNT|20260106|15:22:51.878137|S|2|37.4|0|2
A|VSNT|20260106|15:23:27.108143|S|100|37.47|0|100
A|VSNT|20260106|15:26:17.227079|S|100|37.43|0|100
A|VSNT|20260106|15:26:17.227079|S|100|37.43|0|100
A|VSNT|20260106|15:27:41.366161|S|100|37.49|0|100
A|VSNT|20260106|15:29:30.428789|S|100|37.42|0|100
A|VSNT|20260106|15:29:30.431313|S|100|37.43|0|100
A|VSNT|20260106|15:29:30.431313|S|100|37.43|0|100
A|VSNT|20260106|15:29:30.434814|S|100|37.43|0|100
A|VSNT|20260106|15:29:30.501547|S|100|37.46|0|100
A|VSNT|20260106|15:33:54.549315|S|100|37.28|0|100
A|VSNT|20260106|15:35:55.027301|S|100|37.29|0|100
A|VSNT|20260106|15:36:21.158670|S|100|37.3|0|100
A|VSNT|20260106|15:36:21.158671|S|100|37.3|0|100
A|VSNT|20260106|15:36:56.585303|E|22|37.34|0|22
A|VSNT|20260106|15:36:56.606040|E|100|37.3|0|100
A|VSNT|20260106|15:38:01.448853|S|100|37.39|0|100
A|VSNT|20260106|15:41:26.023369|E|1|37.29|0|1
A|VSNT|20260106|15:43:07.730992|S|100|37.56|0|100
A|VSNT|20260106|15:43:26.833134|E|1|37.5|0|1
A|VSNT|20260106|15:43:56.719836|S|100|37.4|0|100
A|VSNT|20260106|15:44:01.502752|S|100|37.4|0|100
A|VSNT|20260106|15:44:11.010946|S|100|37.48|0|100
A|VSNT|20260106|15:46:15.249165|S|20|37.5|0|20
A|VSNT|20260106|15:46:15.249181|S|20|37.5|0|20
A|VSNT|20260106|15:46:15.249181|S|20|37.5|0|20
A|VSNT|20260106|15:46:15.251889|S|40|37.5|0|40
A|VSNT|20260106|15:46:30.343871|S|100|37.55|0|100
A|VSNT|20260106|15:46:47.291124|S|100|37.65|0|100
A|VSNT|20260106|15:47:14.678802|S|100|37.74|0|100
A|VSNT|20260106|15:48:31.446175|S|100|37.75|0|100
A|VSNT|20260106|15:48:33.446552|S|100|37.77|0|100
A|VSNT|20260106|15:48:40.940195|E|40|37.73|0|40
A|VSNT|20260106|15:48:40.940419|E|33|37.73|0|33
A|VSNT|20260106|15:49:08.171879|S|100|37.72|0|100
A|VSNT|20260106|15:50:00.869987|E|100|37.32|0|100
A|VSNT|20260106|15:50:49.008636|S|100|37.29|0|100
A|VSNT|20260106|15:51:27.195497|S|100|37.31|0|100
A|VSNT|20260106|15:51:27.195498|S|100|37.31|0|100
A|VSNT|20260106|15:51:27.195520|S|100|37.31|0|100
A|VSNT|20260106|15:51:27.195520|S|100|37.31|0|100
A|VSNT|20260106|15:52:16.739744|S|100|37.44|0|100
A|VSNT|20260106|15:52:16.739990|S|100|37.44|0|100
A|VSNT|20260106|15:54:29.914580|S|99|37.31|0|99
A|VSNT|20260106|15:54:30.625325|S|100|37.31|0|100
A|VSNT|20260106|15:54:32.095687|S|31|37.32|0|31
A|VSNT|20260106|15:55:15.144088|S|100|37.02|0|100
A|VSNT|20260106|15:55:23.308587|S|100|36.88|0|100
A|VSNT|20260106|15:56:31.638665|S|100|36.78|0|100
A|VSNT|20260106|15:56:32.536905|S|100|36.78|0|100
A|VSNT|20260106|15:56:36.865282|E|200|36.77|0|200
A|VSNT|20260106|15:57:20.848696|S|100|36.78|0|100
A|VSNT|20260106|15:57:21.223274|S|100|36.78|0|100
A|VSNT|20260106|15:57:22.321172|S|25|36.78|0|25
A|VSNT|20260106|15:58:02.631941|S|200|36.705|0|200
A|VSNT|20260106|15:58:02.635973|S|513|36.705|0|513
A|VSNT|20260106|15:58:02.636563|S|149|36.705|0|149
A|VSNT|20260106|15:58:24.402375|S|100|36.62|0|100
A|VSNT|20260106|15:59:11.644617|S|37|36.59|0|37
A|VSNT|20260106|15:59:12.560497|S|63|36.59|0|63
A|VSNT|20260106|15:59:12.560497|S|37|36.59|0|37
A|VST|20260106|09:32:36.741848|S|11|169.855|0|11
A|VST|20260106|09:32:36.741849|S|89|169.855|0|89
A|VST|20260106|09:34:11.275060|S|100|171.26|0|100
A|VST|20260106|09:34:50.301480|S|50|171.65|0|50
A|VST|20260106|09:36:16.970718|S|100|171.99|0|100
A|VST|20260106|09:41:17.968199|S|50|170.09|0|50
A|VST|20260106|09:42:06.903701|S|50|169.65|0|50
A|VST|20260106|09:47:22.883875|S|50|168.2|0|50
A|VST|20260106|09:52:03.303609|S|100|168.33|0|100
A|VST|20260106|09:52:06.890963|S|50|168.1|0|50
A|VST|20260106|09:57:01.427309|S|50|168.09|0|50
A|VST|20260106|10:00:01.114416|S|50|168.86|0|50
A|VST|20260106|10:01:02.854240|S|50|168.96|0|50
A|VST|20260106|10:01:25.000524|S|50|169.24|0|50
A|VST|20260106|10:16:45.445443|S|100|172.24|0|100
A|VST|20260106|10:28:41.867474|S|200|169.92|0|200
A|VST|20260106|10:36:20.244581|S|100|168.73|0|100
A|VST|20260106|10:38:38.165061|S|5|168.01|0|5
A|VST|20260106|10:52:34.199193|S|200|167.445|0|200
A|VST|20260106|10:52:34.963479|S|200|167.31|0|200
A|VST|20260106|10:52:35.037296|S|300|167.305|0|300
A|VST|20260106|10:52:41.444960|S|200|167.305|0|200
A|VST|20260106|11:32:16.241955|S|200|165|0|200
A|VST|20260106|11:32:16.272382|S|200|164.96|0|200
A|VST|20260106|11:58:00.339948|S|200|164.185|0|200
A|VST|20260106|12:41:19.459632|S|200|165.5|0|200
A|VST|20260106|12:42:10.568794|S|200|165.5|0|200
A|VST|20260106|13:05:59.305472|S|100|166.36|0|100
A|VST|20260106|13:13:04.840572|S|100|166.625|0|100
A|VST|20260106|13:33:37.692931|S|19|166.9|0|19
A|VST|20260106|13:33:37.693100|S|81|166.9|0|81
A|VST|20260106|13:33:37.693100|S|100|166.9|0|100
A|VST|20260106|13:33:37.693182|S|10|166.9|0|10
A|VST|20260106|13:58:47.556399|S|100|168.395|0|100
A|VST|20260106|14:14:17.020079|S|10|169.11|0|10
A|VST|20260106|14:23:31.063754|S|50|168.63|0|50
A|VST|20260106|14:31:30.606328|S|9|168.65|0|9
A|VST|20260106|15:36:28.407699|S|50|169.01|0|50
A|VST|20260106|15:42:32.532960|S|50|169.12|0|50
A|VST|20260106|15:42:32.533377|S|100|169.12|0|100
A|VST|20260106|15:55:30.796660|S|50|169.44|0|50
A|VST|20260106|15:56:37.303221|S|50|169.49|0|50
A|VST|20260106|15:57:00.472508|S|12|169.39|0|12
A|VST|20260106|15:57:44.716484|S|1|169.32|0|1
A|VST|20260106|15:57:52.030865|S|100|169.24|0|100
A|VST|20260106|15:58:21.597478|S|5|169.3|0|5
A|VST|20260106|15:59:23.101628|S|100|169.38|0|100
A|VST|20260106|15:59:30.783523|S|50|169.43|0|50
A|VSTA|20260106|11:58:34.792502|S|100|4.92|0|100
A|VSTA|20260106|11:58:46.683524|S|100|4.94|0|100
A|VSTA|20260106|12:30:40.930492|S|20|5|0|20
A|VSTA|20260106|15:02:33.734024|S|100|4.94|0|100
A|VSTM|20260106|09:52:11.776704|S|500|6.98|0|500
A|VSTM|20260106|09:52:11.776748|S|200|6.98|0|200
A|VSTM|20260106|10:25:29.410886|S|200|6.91|0|200
A|VSTM|20260106|10:26:13.447547|S|200|6.92|0|200
A|VSTM|20260106|15:15:55.921840|S|8|6.82|0|8
A|VSTM|20260106|15:15:55.921841|S|92|6.82|0|92
A|VSTM|20260106|15:58:45.081942|S|100|6.87|0|100
A|VSTS|20260106|10:41:42.987792|S|2|6.8|0|2
A|VSTS|20260106|10:41:42.987975|S|79|6.8|0|79
A|VSTS|20260106|12:52:30.364961|S|100|6.77|0|100
A|VT|20260106|09:33:50.174857|S|4|143.56|0|4
A|VT|20260106|09:42:43.887025|S|300|143.54|0|300
A|VT|20260106|09:44:17.922477|S|300|143.62|0|300
A|VT|20260106|09:52:29.928058|S|300|143.76|0|300
A|VT|20260106|10:13:39.994343|S|6|143.915|0|6
A|VT|20260106|10:20:16.244244|S|300|143.87|0|300
A|VT|20260106|10:33:21.591448|S|200|143.835|0|200
A|VT|20260106|10:33:21.591449|S|100|143.84|0|100
A|VT|20260106|10:46:59.852692|S|300|143.78|0|300
A|VT|20260106|10:46:59.853234|S|300|143.79|0|300
A|VT|20260106|11:39:02.013615|S|42|143.635|0|42
A|VT|20260106|11:55:04.786694|S|100|143.63|0|100
A|VT|20260106|12:46:34.660723|S|300|143.92|0|300
A|VT|20260106|14:34:09.825865|S|200|144.105|0|200
A|VT|20260106|14:53:17.735596|S|30|144.105|0|30
A|VT|20260106|15:04:48.323290|S|200|144.155|0|200
A|VT|20260106|15:45:34.948125|S|200|144.195|0|200
A|VT|20260106|15:59:00.000480|S|23|144.155|0|23
A|VTAK|20260106|09:30:00.095528|S|55|2.06|65662|29
A|VTAK|20260106|14:43:32.052885|S|108|2.02|0|108
A|VTAK|20260106|14:43:32.052886|S|100|2.02|0|100
A|VTAK|20260106|15:00:16.023462|S|48|2.01|0|48
A|VTAK|20260106|15:50:03.352605|S|100|2.02|0|100
A|VTAK|20260106|15:50:03.352606|S|24|2.02|0|24
A|VTAK|20260106|15:50:03.917055|S|10|2.01|0|10
A|VTAK|20260106|15:53:32.068223|S|10|2.01|0|10
A|VTAK|20260106|15:59:48.995927|S|4|2.04|0|4
A|VTAK|20260106|15:59:48.997931|S|108|2.01|0|108
A|VTAK|20260106|15:59:50.114270|S|9|2.04|0|9
A|VTAK|20260106|15:59:51.695904|S|2|2|0|2
A|VTAK|20260106|16:00:00.078656|S|82|2|95268|17
A|VTEB|20260106|09:46:41.886624|S|500|50.405|0|500
A|VTEB|20260106|10:25:04.386673|S|600|50.395|0|600
A|VTEB|20260106|10:25:04.387346|S|177|50.395|0|177
A|VTEB|20260106|11:18:40.636371|S|500|50.365|0|500
A|VTEB|20260106|12:16:32.843991|S|100|50.375|0|100
A|VTEB|20260106|12:16:33.044327|S|100|50.375|0|100
A|VTEB|20260106|12:36:46.372510|S|100|50.375|0|100
A|VTEB|20260106|12:36:46.572839|S|100|50.375|0|100
A|VTEB|20260106|12:39:01.350818|S|100|50.38|0|100
A|VTEB|20260106|12:41:35.927817|S|100|50.39|0|100
A|VTEB|20260106|12:46:44.252885|S|190|50.385|0|190
A|VTEB|20260106|12:54:31.189265|S|500|50.385|0|500
A|VTEB|20260106|13:16:21.848701|S|100|50.395|0|100
A|VTEB|20260106|13:35:56.621517|S|100|50.395|0|100
A|VTEB|20260106|13:35:56.821871|S|100|50.395|0|100
A|VTEB|20260106|13:36:09.844065|S|100|50.395|0|100
A|VTEB|20260106|13:36:10.044408|S|100|50.395|0|100
A|VTEB|20260106|13:36:21.063300|S|100|50.395|0|100
A|VTEB|20260106|13:36:21.263630|S|100|50.395|0|100
A|VTEB|20260106|13:36:34.285973|S|100|50.395|0|100
A|VTEB|20260106|13:36:34.486309|S|100|50.395|0|100
A|VTEB|20260106|13:36:46.507023|S|100|50.395|0|100
A|VTEB|20260106|13:36:46.707362|S|100|50.395|0|100
A|VTEB|20260106|13:40:01.015708|S|100|50.395|0|100
A|VTEB|20260106|13:40:01.216039|S|100|50.395|0|100
A|VTEB|20260106|13:40:12.334934|S|100|50.395|0|100
A|VTEB|20260106|13:40:12.535259|S|100|50.395|0|100
A|VTEB|20260106|13:40:17.543747|S|100|50.395|0|100
A|VTEB|20260106|13:40:17.744098|S|100|50.395|0|100
A|VTEB|20260106|13:46:04.275035|S|49|50.4|0|49
A|VTEB|20260106|13:46:04.275076|S|51|50.4|0|51
A|VTEB|20260106|13:56:45.856780|S|1|50.405|0|1
A|VTEB|20260106|14:12:17.201002|S|99|50.41|0|99
A|VTEB|20260106|14:12:17.521482|S|100|50.41|0|100
A|VTEB|20260106|14:48:16.786193|S|200|50.405|0|200
A|VTEB|20260106|14:53:22.594105|S|400|50.405|0|400
A|VTEB|20260106|14:53:22.594663|S|600|50.405|0|600
A|VTEB|20260106|14:55:29.908279|S|1|50.405|0|1
A|VTEB|20260106|14:55:31.702229|S|4|50.405|0|4
A|VTEB|20260106|14:55:34.806219|S|1|50.405|0|1
A|VTEB|20260106|14:55:53.828619|S|10|50.405|0|10
A|VTEB|20260106|14:57:23.237500|S|400|50.405|0|400
A|VTEB|20260106|15:03:31.317784|S|500|50.415|0|500
A|VTEB|20260106|15:03:31.325826|S|500|50.415|0|500
A|VTEB|20260106|15:03:31.325826|S|400|50.415|0|400
A|VTEB|20260106|15:39:18.196515|S|100|50.425|0|100
A|VTEB|20260106|15:41:06.811109|S|400|50.425|0|400
A|VTEB|20260106|15:41:06.811109|S|79|50.425|0|79
A|VTEB|20260106|15:41:06.811679|S|79|50.425|0|79
A|VTEB|20260106|15:41:06.811679|S|121|50.425|0|121
A|VTEB|20260106|15:58:09.407596|S|100|50.435|0|100
A|VTEB|20260106|15:59:23.044810|S|100|50.445|0|100
A|VTEB|20260106|15:59:27.969972|S|100|50.445|0|100
A|VTEB|20260106|15:59:30.059424|S|100|50.445|0|100
A|VTEB|20260106|15:59:32.050451|S|100|50.445|0|100
A|VTEB|20260106|15:59:33.866606|S|100|50.445|0|100
A|VTEB|20260106|15:59:36.599624|S|200|50.445|0|200
A|VTEB|20260106|15:59:39.332663|S|200|50.445|0|200
A|VTEB|20260106|15:59:42.070565|S|200|50.445|0|200
A|VTEB|20260106|15:59:44.043541|S|100|50.445|0|100
A|VTEB|20260106|15:59:50.339991|S|200|50.445|0|200
A|VTEB|20260106|15:59:50.411171|S|200|50.445|0|200
A|VTEB|20260106|15:59:52.998350|S|300|50.445|0|300
A|VTEB|20260106|15:59:53.007093|S|300|50.445|0|300
A|VTEC|20260106|12:11:14.720493|S|100|100.42|0|100
A|VTES|20260106|09:59:30.846147|S|100|101.735|0|100
A|VTEX|20260106|12:33:03.164969|S|1|3.555|0|1
A|VTEX|20260106|13:42:10.522016|E|100|3.59|0|100
A|VTI|20260106|09:37:16.692270|S|40|339.04|0|40
A|VTI|20260106|10:07:53.939507|S|6|340.06|0|6
A|VTI|20260106|10:56:20.366460|S|27|339.34|0|27
A|VTI|20260106|12:05:14.134635|S|9|339.68|0|9
A|VTI|20260106|15:48:29.743326|S|80|341.31|0|80
A|VTI|20260106|15:48:29.743343|S|80|341.31|0|80
A|VTIP|20260106|10:18:12.670380|E|100|49.5|0|100
A|VTIP|20260106|10:59:04.804672|S|400|49.495|0|400
A|VTIP|20260106|11:00:12.607853|S|400|49.495|0|400
A|VTIP|20260106|15:36:21.193612|S|500|49.505|0|500
A|VTIP|20260106|15:36:21.194302|S|177|49.505|0|177
A|VTIP|20260106|15:38:09.377861|S|100|49.505|0|100
A|VTIP|20260106|15:48:32.386193|S|300|49.505|0|300
A|VTIP|20260106|15:48:32.386744|S|300|49.505|0|300
A|VTIP|20260106|15:49:09.171711|S|100|49.505|0|100
A|VTIP|20260106|15:59:46.950748|S|900|49.505|0|900
A|VTN|20260106|11:43:59.492301|S|100|11.51|0|100
A|VTOL|20260106|11:17:09.526283|S|3|39.38|0|3
A|VTR|20260106|09:43:26.355755|S|1|76.36|0|1
A|VTR|20260106|09:49:47.566754|S|1|75.93|0|1
A|VTR|20260106|11:23:58.311827|S|4|75.65|0|4
A|VTR|20260106|11:51:20.583525|S|75|76.13|0|75
A|VTR|20260106|12:03:41.197633|S|75|76.08|0|75
A|VTR|20260106|12:03:41.197650|S|14|76.08|0|14
A|VTR|20260106|12:03:41.197676|S|11|76.08|0|11
A|VTR|20260106|12:03:50.928054|S|75|76.17|0|75
A|VTR|20260106|12:06:55.810742|S|100|76.09|0|100
A|VTR|20260106|12:06:55.810822|S|100|76.09|0|100
A|VTR|20260106|12:06:55.810929|S|100|76.09|0|100
A|VTR|20260106|12:06:56.392509|S|100|76.07|0|100
A|VTR|20260106|12:06:56.392510|S|8|76.07|0|8
A|VTR|20260106|12:06:56.392602|S|56|76.07|0|56
A|VTR|20260106|12:06:56.783402|S|18|76.07|0|18
A|VTR|20260106|12:06:56.783491|S|100|76.07|0|100
A|VTR|20260106|12:06:56.783491|S|26|76.07|0|26
A|VTR|20260106|12:10:21.580999|S|75|76.07|0|75
A|VTR|20260106|12:13:00.769481|S|100|76.03|0|100
A|VTR|20260106|12:26:28.530028|S|100|76.06|0|100
A|VTR|20260106|12:27:06.318415|S|100|75.98|0|100
A|VTR|20260106|12:41:04.606707|S|2|75.86|0|2
A|VTR|20260106|12:43:02.705100|S|100|75.83|0|100
A|VTR|20260106|12:54:31.389105|S|13|76.07|0|13
A|VTR|20260106|12:54:31.389147|S|37|76.07|0|37
A|VTR|20260106|12:58:37.322271|S|100|76.025|0|100
A|VTR|20260106|13:03:55.971558|S|15|75.99|0|15
A|VTR|20260106|13:04:14.026841|S|45|75.99|0|45
A|VTR|20260106|13:22:02.446960|S|75|75.915|0|75
A|VTR|20260106|13:55:33.581778|S|1|75.89|0|1
A|VTR|20260106|14:32:16.363705|S|1|76.01|0|1
A|VTR|20260106|14:32:16.363777|S|1|76.01|0|1
A|VTR|20260106|15:05:41.567702|S|38|75.87|0|38
A|VTR|20260106|15:05:41.567736|S|12|75.87|0|12
A|VTR|20260106|15:35:49.743286|S|75|76.22|0|75
A|VTR|20260106|15:35:49.743474|S|50|76.22|0|50
A|VTR|20260106|15:37:13.239138|S|75|76.185|0|75
A|VTR|20260106|15:37:13.239306|S|75|76.185|0|75
A|VTR|20260106|15:38:33.065452|S|50|76.2|0|50
A|VTR|20260106|15:39:53.346283|S|1|76.21|0|1
A|VTR|20260106|15:53:25.965958|S|26|76.16|0|26
A|VTR|20260106|15:53:25.966005|S|26|76.15|0|26
A|VTR|20260106|15:57:25.406137|S|153|76.08|0|153
A|VTR|20260106|15:57:56.705728|S|63|76.045|0|63
A|VTR|20260106|15:57:56.705830|S|63|76.05|0|63
A|VTRS|20260106|09:35:35.240760|S|5|12.55|0|5
A|VTRS|20260106|09:47:03.041535|S|100|12.57|0|100
A|VTRS|20260106|09:47:03.110543|S|100|12.58|0|100
A|VTRS|20260106|10:09:59.152495|S|100|12.59|0|100
A|VTRS|20260106|12:21:19.479708|S|200|12.595|0|200
A|VTRS|20260106|13:10:14.647644|S|10|12.6|0|10
A|VTRS|20260106|13:21:09.011641|S|100|12.575|0|100
A|VTRS|20260106|13:59:41.408462|S|100|12.515|0|100
A|VTRS|20260106|14:10:44.664175|S|100|12.555|0|100
A|VTRS|20260106|14:12:39.393263|S|100|12.54|0|100
A|VTRS|20260106|14:12:39.397772|S|550|12.535|0|550
A|VTRS|20260106|14:12:39.397917|S|150|12.535|0|150
A|VTRS|20260106|14:50:51.965789|S|5|12.46|0|5
A|VTRS|20260106|15:25:10.511356|S|100|12.46|0|100
A|VTRS|20260106|15:34:50.531702|S|100|12.445|0|100
A|VTRS|20260106|15:44:50.174760|S|100|12.435|0|100
A|VTS|20260106|11:32:45.986800|S|200|19.43|0|200
A|VTS|20260106|15:55:31.179774|S|67|19.4|0|67
A|VTS|20260106|15:55:31.179790|S|73|19.4|0|73
A|VTS|20260106|15:56:47.180867|S|100|19.39|0|100
A|VTSI|20260106|15:43:23.089138|S|1|4.61|0|1
A|VTV|20260106|09:31:41.532935|S|125|194.68|0|125
A|VTV|20260106|09:31:41.532955|S|75|194.68|0|75
A|VTV|20260106|09:32:01.184709|S|125|194.65|0|125
A|VTV|20260106|09:32:05.029205|S|150|194.67|0|150
A|VTV|20260106|09:42:07.639660|S|200|195.21|0|200
A|VTV|20260106|13:02:18.108547|S|200|195.83|0|200
A|VTV|20260106|13:56:44.590899|E|100|196.02|0|100
A|VTV|20260106|14:49:23.700086|S|200|196.25|0|200
A|VTV|20260106|15:50:00.643907|S|200|196.47|0|200
A|VTV|20260106|15:51:24.569756|S|200|196.47|0|200
A|VTWO|20260106|09:31:04.790683|S|500|101.8|0|500
A|VTWO|20260106|09:31:05.419513|S|500|101.8|0|500
A|VTWO|20260106|09:31:17.537046|S|7|101.85|0|7
A|VTWO|20260106|09:31:17.537065|S|493|101.85|0|493
A|VTWO|20260106|09:31:29.418304|S|600|101.75|0|600
A|VTWO|20260106|09:35:04.484870|S|800|101.87|0|800
A|VTWO|20260106|09:35:06.337882|S|556|101.86|0|556
A|VTWO|20260106|09:38:05.167127|S|360|101.95|0|360
A|VTWO|20260106|09:38:44.363516|S|3|101.98|0|3
A|VTWO|20260106|09:39:03.060876|S|800|101.95|0|800
A|VTWO|20260106|09:39:14.626865|S|205|102|0|205
A|VTWO|20260106|09:41:35.483624|S|333|102.09|0|333
A|VTWO|20260106|09:42:01.449889|S|800|102.01|0|800
A|VTWO|20260106|09:42:06.098240|S|400|102|0|400
A|VTWO|20260106|09:42:06.098259|S|600|102|0|600
A|VTWO|20260106|09:43:03.379687|S|800|101.89|0|800
A|VTWO|20260106|09:44:38.015670|S|800|101.91|0|800
A|VTWO|20260106|09:44:42.715809|S|500|101.92|0|500
A|VTWO|20260106|09:44:47.161960|S|489|101.92|0|489
A|VTWO|20260106|09:44:47.162051|S|211|101.92|0|211
A|VTWO|20260106|09:45:33.180946|S|300|101.87|0|300
A|VTWO|20260106|09:48:03.041145|S|700|101.92|0|700
A|VTWO|20260106|09:52:29.927996|S|800|101.9|0|800
A|VTWO|20260106|09:53:53.142999|S|300|101.89|0|300
A|VTWO|20260106|09:54:54.860129|S|800|102.03|0|800
A|VTWO|20260106|10:01:05.330497|S|700|102.05|0|700
A|VTWO|20260106|10:01:50.237278|S|200|102.05|0|200
A|VTWO|20260106|10:07:18.961762|S|700|102.31|0|700
A|VTWO|20260106|10:15:51.278393|S|800|102.46|0|800
A|VTWO|20260106|10:17:08.796661|S|400|102.4|0|400
A|VTWO|20260106|10:17:08.796798|S|100|102.4|0|100
A|VTWO|20260106|10:25:13.022329|S|800|102.45|0|800
A|VTWO|20260106|10:26:31.899390|S|200|102.47|0|200
A|VTWO|20260106|10:34:24.370428|S|100|102.34|0|100
A|VTWO|20260106|10:39:12.527991|S|1300|102.24|0|1300
A|VTWO|20260106|11:26:07.032239|S|300|102.29|0|300
A|VTWO|20260106|11:34:31.352556|S|200|102.22|0|200
A|VTWO|20260106|11:43:28.202989|S|500|102.14|0|500
A|VTWO|20260106|11:46:39.775300|S|313|102.15|0|313
A|VTWO|20260106|11:46:39.775460|S|332|102.15|0|332
A|VTWO|20260106|11:56:47.642244|S|200|102.15|0|200
A|VTWO|20260106|12:06:45.270931|S|700|102.37|0|700
A|VTWO|20260106|13:02:18.181829|S|200|102.515|0|200
A|VTWO|20260106|13:11:39.065647|S|130|102.58|0|130
A|VTWO|20260106|13:11:39.065668|S|70|102.58|0|70
A|VTWO|20260106|13:30:40.537177|S|124|102.75|0|124
A|VTWO|20260106|13:31:21.374878|S|155|102.74|0|155
A|VTWO|20260106|13:42:30.920662|S|100|102.77|0|100
A|VTWO|20260106|13:42:30.920820|S|100|102.77|0|100
A|VTWO|20260106|13:57:11.060125|S|67|102.9|0|67
A|VTWO|20260106|13:57:11.060125|S|133|102.9|0|133
A|VTWO|20260106|13:57:11.060257|S|33|102.9|0|33
A|VTWO|20260106|13:59:14.804380|S|200|102.9|0|200
A|VTWO|20260106|14:34:32.803907|S|200|103.14|0|200
A|VTWO|20260106|14:38:56.871951|S|700|103.11|0|700
A|VTWO|20260106|15:10:26.614811|S|341|103.32|0|341
A|VTWO|20260106|15:27:47.066814|S|700|103.42|0|700
A|VTWO|20260106|15:37:32.505614|S|100|103.5|0|100
A|VTWO|20260106|15:42:30.018434|S|200|103.47|0|200
A|VTWO|20260106|15:44:36.919868|S|400|103.48|0|400
A|VTWO|20260106|15:50:02.187703|S|200|103.51|0|200
A|VTYX|20260106|10:30:36.425838|S|22|7.52|0|22
A|VTYX|20260106|11:51:34.144817|S|17|7.51|0|17
A|VTYX|20260106|15:40:28.145002|S|100|7.89|0|100
A|VUG|20260106|10:19:43.190724|S|40|490.05|0|40
A|VUG|20260106|10:53:20.689136|S|5|488.89|0|5
A|VUG|20260106|10:53:20.689292|S|5|488.89|0|5
A|VUG|20260106|10:53:20.689664|S|5|488.89|0|5
A|VUG|20260106|12:49:05.778137|S|2|489.38|0|2
A|VUG|20260106|14:10:14.978583|S|4|490.19|0|4
A|VUG|20260106|15:30:00.179080|S|40|489.85|0|40
A|VUSE|20260106|15:27:36.892949|S|100|67.2|0|100
A|VUSE|20260106|15:31:06.701109|S|200|67.06|0|200
A|VUZI|20260106|14:32:45.069993|S|100|3.57|0|100
A|VV|20260106|13:10:23.461720|S|18|318.73|0|18
A|VV|20260106|13:38:12.530958|S|1|318.83|0|1
A|VVV|20260106|15:53:36.538041|S|4|30.33|0|4
A|VVX|20260106|09:41:21.401433|S|100|59.095|0|100
A|VVX|20260106|11:47:16.417276|S|24|58.74|0|24
A|VVX|20260106|11:55:20.853646|S|1|59.46|0|1
A|VVX|20260106|11:55:20.853647|S|1|59.49|0|1
A|VVX|20260106|12:05:32.071959|S|11|59.73|0|11
A|VVX|20260106|13:29:34.137543|S|1|59.92|0|1
A|VWAV|20260106|13:13:02.403175|S|100|9.375|0|100
A|VWO|20260106|10:03:16.864377|S|100|55.775|0|100
A|VWO|20260106|10:45:10.604018|S|100|55.665|0|100
A|VWO|20260106|10:45:30.623717|S|100|55.655|0|100
A|VWO|20260106|10:45:46.387280|S|400|55.67|0|400
A|VWO|20260106|10:56:18.785443|S|46|55.66|0|46
A|VWO|20260106|11:27:11.688465|S|400|55.65|0|400
A|VWO|20260106|11:27:11.788129|S|600|55.65|0|600
A|VWO|20260106|11:27:11.804017|S|500|55.65|0|500
A|VWO|20260106|11:27:50.522586|S|600|55.66|0|600
A|VWO|20260106|11:42:50.554700|S|100|55.64|0|100
A|VWO|20260106|13:44:02.146461|S|700|55.605|0|700
A|VWO|20260106|13:44:02.147023|S|300|55.605|0|300
A|VWO|20260106|13:49:13.739723|S|100|55.605|0|100
A|VWO|20260106|13:49:20.473719|S|76|55.605|0|76
A|VWO|20260106|13:57:14.338086|S|300|55.605|0|300
A|VWO|20260106|14:03:09.704966|S|100|55.61|0|100
A|VWO|20260106|14:29:21.474260|S|1|55.585|0|1
A|VWO|20260106|14:36:21.371805|S|431|55.565|0|431
A|VWO|20260106|14:36:21.372470|S|431|55.565|0|431
A|VWO|20260106|14:48:45.421804|S|125|55.575|0|125
A|VWO|20260106|15:59:00.000813|S|297|55.605|0|297
A|VWOB|20260106|11:42:14.589974|S|100|67.415|0|100
A|VWOB|20260106|13:14:52.188031|S|232|67.445|0|232
A|VWOB|20260106|13:14:52.188216|S|232|67.445|0|232
A|VWOB|20260106|13:15:15.593430|S|232|67.445|0|232
A|VWOB|20260106|13:15:50.276610|S|200|67.445|0|200
A|VWOB|20260106|13:25:01.044479|S|291|67.435|0|291
A|VWOB|20260106|13:26:21.794189|S|291|67.435|0|291
A|VWOB|20260106|13:26:21.794313|S|209|67.435|0|209
A|VWOB|20260106|13:27:05.519094|S|291|67.435|0|291
A|VWOB|20260106|13:27:45.227492|S|291|67.435|0|291
A|VWOB|20260106|13:27:45.230121|S|209|67.435|0|209
A|VWOB|20260106|13:29:11.982568|S|291|67.435|0|291
A|VWOB|20260106|13:29:45.963869|S|200|67.435|0|200
A|VWOB|20260106|14:02:11.543611|S|100|67.455|0|100
A|VXUS|20260106|09:43:16.563012|S|100|77.635|0|100
A|VXUS|20260106|09:50:18.702145|S|200|77.695|0|200
A|VXUS|20260106|10:00:06.422974|S|148|77.725|0|148
A|VXUS|20260106|10:01:39.775048|S|322|77.735|0|322
A|VXUS|20260106|10:29:45.475007|S|100|77.655|0|100
A|VXUS|20260106|10:33:29.254403|S|140|77.635|0|140
A|VXUS|20260106|10:38:44.965355|S|100|77.595|0|100
A|VXUS|20260106|11:11:08.237630|S|100|77.545|0|100
A|VXUS|20260106|11:13:20.584236|S|5|77.565|0|5
A|VXUS|20260106|11:44:28.477095|S|200|77.505|0|200
A|VXUS|20260106|12:19:15.719455|S|100|77.585|0|100
A|VXUS|20260106|12:26:37.038564|S|100|77.585|0|100
A|VXUS|20260106|12:39:21.271584|S|184|77.585|0|184
A|VXUS|20260106|13:02:10.909999|S|200|77.615|0|200
A|VXUS|20260106|13:43:25.238500|S|120|77.575|0|120
A|VXUS|20260106|13:46:39.863583|S|176|77.585|0|176
A|VXUS|20260106|14:43:59.650151|S|14|77.605|0|14
A|VXUS|20260106|15:09:56.838519|S|92|77.63|0|92
A|VXUS|20260106|15:34:36.034850|S|52|77.645|0|52
A|VXUS|20260106|15:55:27.425876|S|200|77.615|0|200
A|VXUS|20260106|15:57:00.316053|S|200|77.615|0|200
A|VXUS|20260106|15:57:58.708865|S|107|77.625|0|107
A|VXUS|20260106|15:59:00.000744|S|69|77.61|0|69
A|VXX|20260106|09:41:53.488662|S|300|26.3|0|300
A|VXX|20260106|09:57:29.138702|S|600|26.02|0|600
A|VXX|20260106|10:07:01.099925|S|700|25.97|0|700
A|VXX|20260106|10:08:32.020913|S|1600|26.06|0|1600
A|VXX|20260106|10:12:56.846596|S|100|26.06|0|100
A|VXX|20260106|10:38:00.776921|S|1000|26.16|0|1000
A|VXX|20260106|10:48:09.120559|S|454|26.25|0|454
A|VXX|20260106|10:56:57.339232|S|1287|26.27|0|1287
A|VXX|20260106|11:51:05.060603|S|100|26.125|0|100
A|VXX|20260106|13:16:03.914331|S|1300|26.17|0|1300
A|VXX|20260106|13:37:29.497499|S|22|26.17|0|22
A|VXX|20260106|13:43:09.072008|S|100|26.15|0|100
A|VXX|20260106|14:05:42.350018|S|200|26.07|0|200
A|VXX|20260106|14:05:42.350045|S|200|26.07|0|200
A|VXX|20260106|14:05:42.350937|S|200|26.07|0|200
A|VXX|20260106|14:05:42.350967|S|56|26.07|0|56
A|VXX|20260106|14:05:42.351053|S|44|26.07|0|44
A|VXX|20260106|14:16:21.326476|S|24|26.1|0|24
A|VXX|20260106|14:20:55.340510|S|300|26.11|0|300
A|VXX|20260106|14:55:14.684778|S|214|26.12|0|214
A|VXX|20260106|15:30:39.785648|S|1600|26.04|0|1600
A|VXX|20260106|15:30:39.785648|S|100|26.045|0|100
A|VXX|20260106|15:50:01.756076|S|300|25.97|0|300
A|VXX|20260106|15:51:06.587958|S|408|26.04|0|408
A|VXX|20260106|15:52:51.619890|S|3500|26.01|0|3500
A|VXX|20260106|15:53:13.905051|S|200|25.995|0|200
A|VXX|20260106|15:53:13.905051|S|2500|26|0|2500
A|VXX|20260106|15:53:13.905084|S|229|26|0|229
A|VXX|20260106|15:53:13.905099|S|71|26|0|71
A|VXX|20260106|15:53:58.314174|S|200|25.975|0|200
A|VXX|20260106|15:55:41.568812|S|394|25.99|0|394
A|VXX|20260106|15:56:11.103342|S|216|25.97|0|216
A|VXX|20260106|15:56:11.103615|S|164|25.97|0|164
A|VXX|20260106|15:57:11.910537|S|2300|26|0|2300
A|VXX|20260106|15:58:17.406364|S|3500|26.03|0|3500
A|VXX|20260106|15:58:17.420470|S|800|26.03|0|800
A|VXX|20260106|15:59:10.697468|S|100|26.025|0|100
A|VYGR|20260106|15:58:03.827476|S|434|4.03|0|434
A|VYM|20260106|09:51:52.893056|E|100|146.035|0|100
A|VYM|20260106|10:54:08.200030|S|2|146.125|0|2
A|VYM|20260106|15:40:47.170997|S|34|146.955|0|34
A|VYM|20260106|15:41:21.763017|S|42|146.955|0|42
A|VYM|20260106|15:41:26.623116|S|102|146.945|0|102
A|VYM|20260106|15:41:37.442767|S|21|146.935|0|21
A|VYM|20260106|15:42:02.548973|S|23|146.925|0|23
A|VYM|20260106|15:43:13.857131|S|23|146.925|0|23
A|VYM|20260106|15:47:46.705028|E|100|146.905|0|100
A|VYM|20260106|15:51:04.367758|S|100|146.93|0|100
A|VYM|20260106|15:51:04.729811|S|66|146.92|0|66
A|VYM|20260106|15:51:06.023812|S|78|146.91|0|78
A|VYMI|20260106|09:34:23.666246|S|1|91.64|0|1
A|VYMI|20260106|09:34:23.666246|S|1|91.64|0|1
A|VYMI|20260106|09:37:36.035142|S|1|91.64|0|1
A|VYMI|20260106|09:45:01.760806|S|119|91.705|0|119
A|VYMI|20260106|09:56:43.634479|S|159|91.655|0|159
A|VYMI|20260106|10:11:04.517226|S|100|91.59|0|100
A|VYMI|20260106|10:15:34.124247|S|9|91.57|0|9
A|VYMI|20260106|10:15:34.124300|S|91|91.57|0|91
A|VYMI|20260106|10:19:38.511577|S|2|91.555|0|2
A|VYMI|20260106|10:25:01.218499|S|100|91.54|0|100
A|VYMI|20260106|11:05:56.577504|S|67|91.41|0|67
A|VYMI|20260106|11:05:56.578294|S|134|91.41|0|134
A|VYMI|20260106|14:28:24.069545|S|100|91.37|0|100
A|VYMI|20260106|15:47:22.071458|S|25|91.39|0|25
A|VYX|20260106|12:35:08.024903|S|100|10.17|0|100
A|VYX|20260106|14:33:05.362641|S|4|10.3|0|4
A|VZ|20260106|10:05:41.128514|S|100|40.255|0|100
A|VZ|20260106|10:14:34.100162|S|100|40.06|0|100
A|VZ|20260106|10:22:05.997620|S|100|40|0|100
A|VZ|20260106|10:22:06.010772|S|490|40.015|0|490
A|VZ|20260106|11:06:10.252919|S|400|40.105|0|400
A|VZ|20260106|11:08:11.473626|S|29|40.1|0|29
A|VZ|20260106|11:10:21.721915|S|100|40.08|0|100
A|VZ|20260106|11:26:14.106212|S|310|40.005|0|310
A|VZ|20260106|11:26:14.106213|S|690|40.005|0|690
A|VZ|20260106|11:46:10.173151|S|958|40.045|0|958
A|VZ|20260106|11:46:10.173152|S|42|40.045|0|42
A|VZ|20260106|11:58:41.413376|S|100|40.045|0|100
A|VZ|20260106|11:59:08.140197|S|100|40.045|0|100
A|VZ|20260106|12:06:55.934849|S|100|40.01|0|100
A|VZ|20260106|12:24:48.907277|S|10|40.04|0|10
A|VZ|20260106|12:24:48.915552|S|120|40.035|0|120
A|VZ|20260106|12:30:39.781284|S|100|40.04|0|100
A|VZ|20260106|12:30:39.781285|S|100|40.04|0|100
A|VZ|20260106|12:35:12.412934|S|700|40.065|0|700
A|VZ|20260106|12:39:23.782015|S|673|40.085|0|673
A|VZ|20260106|12:39:23.782538|S|673|40.085|0|673
A|VZ|20260106|12:40:06.768217|S|100|40.08|0|100
A|VZ|20260106|12:54:10.136145|S|20|40.14|0|20
A|VZ|20260106|12:59:37.315028|S|400|40.14|0|400
A|VZ|20260106|13:10:55.896907|S|200|40.225|0|200
A|VZ|20260106|14:04:20.606651|S|100|40.24|0|100
A|VZ|20260106|14:12:39.029453|S|200|40.215|0|200
A|VZ|20260106|14:17:58.275931|S|100|40.21|0|100
A|VZ|20260106|14:17:58.276112|S|100|40.21|0|100
A|VZ|20260106|14:18:16.631047|S|100|40.19|0|100
A|VZ|20260106|14:18:16.631151|S|100|40.19|0|100
A|VZ|20260106|14:56:43.218612|S|100|40.065|0|100
A|VZ|20260106|15:01:40.421160|S|100|40.07|0|100
A|VZ|20260106|15:02:23.894002|S|5|40.05|0|5
A|VZ|20260106|15:16:18.286205|S|1|40.095|0|1
A|VZ|20260106|15:20:18.160705|S|100|40.11|0|100
A|VZ|20260106|15:20:18.743951|S|100|40.1|0|100
A|VZ|20260106|15:20:25.427880|S|100|40.11|0|100
A|VZ|20260106|15:25:12.009348|S|100|40.21|0|100
A|VZ|20260106|15:26:33.640213|S|100|40.21|0|100
A|VZ|20260106|15:26:50.055847|S|69|40.21|0|69
A|VZ|20260106|15:35:27.798520|S|1|40.25|0|1
A|VZ|20260106|15:35:31.992912|S|7|40.25|0|7
A|VZ|20260106|15:35:43.361162|S|53|40.25|0|53
A|VZ|20260106|15:37:57.844388|S|1000|40.26|0|1000
A|VZ|20260106|15:39:00.546063|S|100|40.26|0|100
A|VZ|20260106|15:39:00.546063|S|75|40.26|0|75
A|VZ|20260106|15:39:00.546063|S|100|40.26|0|100
A|VZ|20260106|15:46:21.008357|S|100|40.21|0|100
A|VZ|20260106|15:46:23.642214|S|700|40.2|0|700
A|VZ|20260106|15:47:17.764363|S|60|40.18|0|60
A|VZ|20260106|15:49:50.089066|S|113|40.2|0|113
A|VZ|20260106|15:49:50.089700|S|100|40.2|0|100
A|VZ|20260106|15:52:14.582681|S|122|40.19|0|122
A|VZ|20260106|15:56:44.489499|S|100|40.25|0|100
A|VZ|20260106|15:58:05.077127|S|8|40.25|0|8
A|VZ|20260106|15:58:06.187394|S|100|40.255|0|100
A|VZ|20260106|15:59:06.822230|S|5400|40.31|0|5400
A|VZLA|20260106|09:30:00.172930|S|27761|5.68|69040|1906
A|VZLA|20260106|09:30:00.172930|E|27761|5.68|69040|445
A|VZLA|20260106|09:30:00.178075|S|100|5.7|0|100
A|VZLA|20260106|09:30:00.436070|S|380|5.705|0|380
A|VZLA|20260106|09:30:00.509219|S|1|5.68|0|1
A|VZLA|20260106|09:30:00.509219|S|500|5.68|0|500
A|VZLA|20260106|09:30:00.509220|S|500|5.68|0|500
A|VZLA|20260106|09:30:00.638509|S|180|5.71|0|180
A|VZLA|20260106|09:30:55.235694|S|100|5.73|0|100
A|VZLA|20260106|09:30:55.235695|S|400|5.73|0|400
A|VZLA|20260106|09:30:57.573359|S|100|5.74|0|100
A|VZLA|20260106|09:31:00.711597|S|100|5.74|0|100
A|VZLA|20260106|09:31:00.711781|S|100|5.73|0|100
A|VZLA|20260106|09:31:00.711815|S|600|5.73|0|600
A|VZLA|20260106|09:31:09.046010|S|755|5.73|0|755
A|VZLA|20260106|09:31:18.155933|S|25|5.76|0|25
A|VZLA|20260106|09:31:24.668289|S|500|5.74|0|500
A|VZLA|20260106|09:31:25.283199|S|100|5.72|0|100
A|VZLA|20260106|09:31:25.283199|S|100|5.72|0|100
A|VZLA|20260106|09:32:06.505197|S|300|5.73|0|300
A|VZLA|20260106|09:33:10.936438|S|400|5.75|0|400
A|VZLA|20260106|09:33:20.139848|S|100|5.76|0|100
A|VZLA|20260106|09:33:52.335781|S|200|5.735|0|200
A|VZLA|20260106|09:33:52.335781|S|118|5.73|0|118
A|VZLA|20260106|09:34:05.781106|S|293|5.73|0|293
A|VZLA|20260106|09:35:25.298627|S|260|5.715|0|260
A|VZLA|20260106|09:35:55.337896|S|100|5.74|0|100
A|VZLA|20260106|09:35:55.337897|S|100|5.74|0|100
A|VZLA|20260106|09:36:46.389413|S|164|5.76|0|164
A|VZLA|20260106|09:37:05.653326|S|12|5.76|0|12
A|VZLA|20260106|09:37:22.100857|S|750|5.78|0|750
A|VZLA|20260106|09:37:43.450076|S|400|5.76|0|400
A|VZLA|20260106|09:39:01.361905|S|330|5.74|0|330
A|VZLA|20260106|09:40:04.433701|S|666|5.74|0|666
A|VZLA|20260106|09:40:04.433829|S|634|5.74|0|634
A|VZLA|20260106|09:40:06.986927|S|400|5.75|0|400
A|VZLA|20260106|09:41:15.075441|S|100|5.755|0|100
A|VZLA|20260106|09:41:27.094903|S|200|5.76|0|200
A|VZLA|20260106|09:41:42.728374|S|100|5.76|0|100
A|VZLA|20260106|09:43:30.897360|S|400|5.74|0|400
A|VZLA|20260106|09:44:12.981665|S|100|5.76|0|100
A|VZLA|20260106|09:44:12.981676|S|100|5.76|0|100
A|VZLA|20260106|09:44:12.981687|S|100|5.76|0|100
A|VZLA|20260106|09:44:12.986808|S|100|5.76|0|100
A|VZLA|20260106|09:44:12.986836|S|40|5.76|0|40
A|VZLA|20260106|09:44:12.986836|S|60|5.76|0|60
A|VZLA|20260106|09:44:12.995521|S|100|5.76|0|100
A|VZLA|20260106|09:44:13.001339|S|40|5.76|0|40
A|VZLA|20260106|09:44:13.001340|S|60|5.76|0|60
A|VZLA|20260106|09:44:13.001359|S|100|5.76|0|100
A|VZLA|20260106|09:45:33.437369|S|8|5.755|0|8
A|VZLA|20260106|09:45:37.084941|S|800|5.76|0|800
A|VZLA|20260106|09:45:48.679693|S|30000|5.77|0|30000
A|VZLA|20260106|09:47:30.337838|S|68|5.77|0|68
A|VZLA|20260106|09:47:37.201290|S|8|5.77|0|8
A|VZLA|20260106|09:47:54.033578|S|24|5.77|0|24
A|VZLA|20260106|09:47:54.033579|S|29476|5.77|0|29476
A|VZLA|20260106|09:47:54.033579|S|1000|5.77|0|1000
A|VZLA|20260106|09:47:54.033741|S|12524|5.77|0|12524
A|VZLA|20260106|09:48:04.619060|S|806|5.77|0|806
A|VZLA|20260106|09:48:45.528755|S|200|5.78|0|200
A|VZLA|20260106|09:49:54.130834|S|25|5.77|0|25
A|VZLA|20260106|09:50:21.978893|S|200|5.78|0|200
A|VZLA|20260106|09:50:56.452710|S|176|5.78|0|176
A|VZLA|20260106|09:51:17.647423|S|100|5.77|0|100
A|VZLA|20260106|09:51:29.952857|S|600|5.77|0|600
A|VZLA|20260106|09:52:25.079957|S|800|5.77|0|800
A|VZLA|20260106|09:53:32.791920|S|800|5.79|0|800
A|VZLA|20260106|09:54:42.403727|S|200|5.8|0|200
A|VZLA|20260106|09:54:42.403727|S|400|5.8|0|400
A|VZLA|20260106|09:57:09.950854|S|100|5.81|0|100
A|VZLA|20260106|09:59:52.145510|S|300|5.8|0|300
A|VZLA|20260106|09:59:52.145511|S|400|5.8|0|400
A|VZLA|20260106|09:59:52.145511|S|100|5.8|0|100
A|VZLA|20260106|10:00:15.731481|S|800|5.8|0|800
A|VZLA|20260106|10:00:44.865288|S|100|5.8|0|100
A|VZLA|20260106|10:03:01.729031|S|54|5.78|0|54
A|VZLA|20260106|10:06:10.311971|S|400|5.79|0|400
A|VZLA|20260106|10:09:59.287580|S|100|5.81|0|100
A|VZLA|20260106|10:10:05.088983|S|100|5.81|0|100
A|VZLA|20260106|10:10:58.409350|S|300|5.8|0|300
A|VZLA|20260106|10:12:52.652668|S|33|5.77|0|33
A|VZLA|20260106|10:15:26.679827|S|400|5.77|0|400
A|VZLA|20260106|10:17:23.132560|S|100|5.76|0|100
A|VZLA|20260106|10:21:24.688222|S|50|5.75|0|50
A|VZLA|20260106|10:23:13.177274|S|1000|5.76|0|1000
A|VZLA|20260106|10:24:13.832175|S|400|5.76|0|400
A|VZLA|20260106|10:24:13.832176|S|49|5.76|0|49
A|VZLA|20260106|10:24:34.953801|S|600|5.75|0|600
A|VZLA|20260106|10:24:34.953801|S|100|5.75|0|100
A|VZLA|20260106|10:26:53.371014|S|200|5.76|0|200
A|VZLA|20260106|10:29:26.419255|S|1500|5.77|0|1500
A|VZLA|20260106|10:30:41.784308|S|100|5.77|0|100
A|VZLA|20260106|10:30:59.328400|S|300|5.76|0|300
A|VZLA|20260106|10:30:59.328400|S|100|5.76|0|100
A|VZLA|20260106|10:34:31.558441|S|800|5.76|0|800
A|VZLA|20260106|10:35:02.686064|S|39|5.76|0|39
A|VZLA|20260106|10:35:20.141434|S|1047|5.76|0|1047
A|VZLA|20260106|10:35:21.163756|S|100|5.76|0|100
A|VZLA|20260106|10:36:21.321109|S|100|5.75|0|100
A|VZLA|20260106|10:36:21.321109|S|400|5.75|0|400
A|VZLA|20260106|10:38:08.199815|S|100|5.74|0|100
A|VZLA|20260106|10:40:01.030156|S|9|5.755|0|9
A|VZLA|20260106|10:40:01.986517|S|300|5.75|0|300
A|VZLA|20260106|10:42:03.595459|S|300|5.76|0|300
A|VZLA|20260106|10:42:03.595459|S|100|5.76|0|100
A|VZLA|20260106|10:43:26.335302|S|109|5.77|0|109
A|VZLA|20260106|10:43:26.335303|S|300|5.77|0|300
A|VZLA|20260106|10:45:04.366480|S|100|5.76|0|100
A|VZLA|20260106|10:45:30.088108|S|400|5.76|0|400
A|VZLA|20260106|10:45:53.304648|S|92|5.78|0|92
A|VZLA|20260106|10:49:17.545426|S|1|5.79|0|1
A|VZLA|20260106|10:49:17.545426|S|400|5.79|0|400
A|VZLA|20260106|10:49:17.545427|S|200|5.79|0|200
A|VZLA|20260106|10:50:06.401920|S|200|5.79|0|200
A|VZLA|20260106|11:00:36.998274|S|400|5.79|0|400
A|VZLA|20260106|11:00:39.009793|S|300|5.79|0|300
A|VZLA|20260106|11:00:39.009793|S|400|5.79|0|400
A|VZLA|20260106|11:03:43.243796|S|59|5.79|0|59
A|VZLA|20260106|11:03:43.258232|S|41|5.79|0|41
A|VZLA|20260106|11:03:43.258232|S|374|5.79|0|374
A|VZLA|20260106|11:03:43.258232|S|85|5.79|0|85
A|VZLA|20260106|11:03:43.258308|S|26|5.79|0|26
A|VZLA|20260106|11:06:02.530648|S|600|5.76|0|600
A|VZLA|20260106|11:06:46.787497|S|400|5.76|0|400
A|VZLA|20260106|11:06:46.787498|S|200|5.76|0|200
A|VZLA|20260106|11:06:46.787626|S|600|5.76|0|600
A|VZLA|20260106|11:09:15.404030|S|600|5.76|0|600
A|VZLA|20260106|11:10:26.334853|S|300|5.77|0|300
A|VZLA|20260106|11:12:20.358834|S|100|5.78|0|100
A|VZLA|20260106|11:15:32.267854|S|193|5.79|0|193
A|VZLA|20260106|11:15:34.557832|S|100|5.79|0|100
A|VZLA|20260106|11:15:35.113558|S|307|5.79|0|307
A|VZLA|20260106|11:17:10.398894|S|300|5.79|0|300
A|VZLA|20260106|11:17:18.130253|S|100|5.79|0|100
A|VZLA|20260106|11:22:29.711779|S|1000|5.8|0|1000
A|VZLA|20260106|11:22:29.711779|S|100|5.8|0|100
A|VZLA|20260106|11:25:37.258688|S|900|5.8|0|900
A|VZLA|20260106|11:25:37.262661|E|200|5.795|0|200
A|VZLA|20260106|11:25:37.262699|E|200|5.795|0|200
A|VZLA|20260106|11:25:37.262748|E|100|5.795|0|100
A|VZLA|20260106|11:27:23.896251|S|100|5.81|0|100
A|VZLA|20260106|11:30:02.033777|E|500|5.83|0|500
A|VZLA|20260106|11:30:02.033777|E|18|5.83|0|18
A|VZLA|20260106|11:32:37.417791|S|500|5.83|0|500
A|VZLA|20260106|11:32:37.417791|S|700|5.83|0|700
A|VZLA|20260106|11:50:32.593562|S|6858|5.84|0|6858
A|VZLA|20260106|11:50:32.593605|S|2352|5.84|0|2352
A|VZLA|20260106|11:50:32.593606|S|100|5.84|0|100
A|VZLA|20260106|11:51:10.926487|S|300|5.84|0|300
A|VZLA|20260106|11:58:36.386442|S|300|5.84|0|300
A|VZLA|20260106|11:59:45.307124|S|463|5.84|0|463
A|VZLA|20260106|12:00:40.201130|S|430|5.83|0|430
A|VZLA|20260106|12:00:40.201130|S|400|5.83|0|400
A|VZLA|20260106|12:00:40.201660|S|18|5.83|0|18
A|VZLA|20260106|12:00:40.201660|S|7|5.83|0|7
A|VZLA|20260106|12:00:40.201661|S|300|5.83|0|300
A|VZLA|20260106|12:06:55.400669|S|400|5.83|0|400
A|VZLA|20260106|12:06:55.400669|S|400|5.83|0|400
A|VZLA|20260106|12:06:55.400670|S|200|5.83|0|200
A|VZLA|20260106|12:06:55.400670|S|18|5.83|0|18
A|VZLA|20260106|12:09:06.067980|S|100|5.83|0|100
A|VZLA|20260106|12:17:05.764828|S|200|5.84|0|200
A|VZLA|20260106|12:17:23.126207|S|200|5.85|0|200
A|VZLA|20260106|12:17:23.126207|S|500|5.85|0|500
A|VZLA|20260106|12:21:03.735612|E|300|5.87|0|300
A|VZLA|20260106|12:21:34.081795|S|100|5.87|0|100
A|VZLA|20260106|12:23:01.207380|S|100|5.86|0|100
A|VZLA|20260106|12:26:21.512538|S|300|5.86|0|300
A|VZLA|20260106|12:29:50.251397|S|100|5.86|0|100
A|VZLA|20260106|12:29:50.251397|S|100|5.86|0|100
A|VZLA|20260106|12:32:16.144384|S|1800|5.87|0|1800
A|VZLA|20260106|12:34:11.769210|S|88|5.88|0|88
A|VZLA|20260106|12:34:11.769458|S|100|5.88|0|100
A|VZLA|20260106|12:34:11.769458|S|312|5.88|0|312
A|VZLA|20260106|12:37:19.885921|S|100|5.89|0|100
A|VZLA|20260106|12:37:24.098800|S|500|5.89|0|500
A|VZLA|20260106|12:37:26.418582|S|400|5.89|0|400
A|VZLA|20260106|12:38:05.944852|S|108|5.88|0|108
A|VZLA|20260106|12:38:05.944852|S|800|5.88|0|800
A|VZLA|20260106|12:38:05.944852|S|400|5.88|0|400
A|VZLA|20260106|12:38:05.944852|S|300|5.88|0|300
A|VZLA|20260106|12:38:05.944853|S|400|5.88|0|400
A|VZLA|20260106|12:38:05.944853|S|200|5.88|0|200
A|VZLA|20260106|12:38:05.944878|S|600|5.88|0|600
A|VZLA|20260106|12:38:52.938534|S|200|5.87|0|200
A|VZLA|20260106|12:38:52.938534|S|100|5.87|0|100
A|VZLA|20260106|12:38:52.938534|S|100|5.87|0|100
A|VZLA|20260106|12:38:52.938535|S|17|5.87|0|17
A|VZLA|20260106|12:41:17.335165|S|400|5.85|0|400
A|VZLA|20260106|12:43:09.909827|S|400|5.85|0|400
A|VZLA|20260106|12:43:09.909827|S|400|5.85|0|400
A|VZLA|20260106|12:43:36.831122|S|400|5.84|0|400
A|VZLA|20260106|12:43:36.831122|S|400|5.84|0|400
A|VZLA|20260106|12:43:36.831122|S|100|5.84|0|100
A|VZLA|20260106|12:43:36.831122|S|10|5.84|0|10
A|VZLA|20260106|12:43:36.831123|S|200|5.84|0|200
A|VZLA|20260106|12:43:36.831125|S|800|5.84|0|800
A|VZLA|20260106|12:43:36.831125|S|900|5.84|0|900
A|VZLA|20260106|12:43:36.831125|S|100|5.84|0|100
A|VZLA|20260106|12:43:41.854656|S|100|5.835|0|100
A|VZLA|20260106|12:44:14.746089|S|849|5.835|0|849
A|VZLA|20260106|12:44:14.746089|S|300|5.83|0|300
A|VZLA|20260106|12:44:14.746089|S|470|5.835|0|470
A|VZLA|20260106|12:44:14.746089|S|400|5.83|0|400
A|VZLA|20260106|12:44:14.746090|S|3281|5.83|0|3281
A|VZLA|20260106|12:44:14.746345|S|470|5.835|0|470
A|VZLA|20260106|12:44:14.746345|S|849|5.835|0|849
A|VZLA|20260106|12:44:14.746346|S|180|5.83|0|180
A|VZLA|20260106|12:44:14.761679|S|600|5.83|0|600
A|VZLA|20260106|12:46:52.954396|S|400|5.85|0|400
A|VZLA|20260106|12:46:52.954397|S|400|5.85|0|400
A|VZLA|20260106|12:54:03.005014|S|100|5.89|0|100
A|VZLA|20260106|12:58:36.329431|S|254|5.89|0|254
A|VZLA|20260106|13:03:24.799304|S|400|5.87|0|400
A|VZLA|20260106|13:03:24.799305|S|343|5.87|0|343
A|VZLA|20260106|13:03:24.799305|S|57|5.87|0|57
A|VZLA|20260106|13:05:19.062218|S|200|5.87|0|200
A|VZLA|20260106|13:13:05.385555|S|76|5.88|0|76
A|VZLA|20260106|13:18:44.651006|S|200|5.89|0|200
A|VZLA|20260106|13:20:08.785888|S|400|5.88|0|400
A|VZLA|20260106|13:20:08.785888|S|400|5.88|0|400
A|VZLA|20260106|13:29:40.531519|S|100|5.88|0|100
A|VZLA|20260106|13:29:41.554714|S|100|5.88|0|100
A|VZLA|20260106|13:29:41.554920|S|100|5.88|0|100
A|VZLA|20260106|13:30:04.268085|S|100|5.87|0|100
A|VZLA|20260106|13:30:04.268085|S|43|5.87|0|43
A|VZLA|20260106|13:30:04.268085|S|400|5.87|0|400
A|VZLA|20260106|13:30:04.268085|S|400|5.87|0|400
A|VZLA|20260106|13:30:04.268086|S|500|5.87|0|500
A|VZLA|20260106|13:30:04.268090|S|100|5.87|0|100
A|VZLA|20260106|13:30:04.268091|S|241|5.87|0|241
A|VZLA|20260106|13:30:04.268122|S|59|5.87|0|59
A|VZLA|20260106|13:30:50.005900|S|100|5.86|0|100
A|VZLA|20260106|13:31:02.949940|S|500|5.87|0|500
A|VZLA|20260106|13:31:56.883449|S|400|5.87|0|400
A|VZLA|20260106|13:31:56.883449|S|400|5.87|0|400
A|VZLA|20260106|13:34:03.576624|S|100|5.86|0|100
A|VZLA|20260106|13:34:03.576624|S|300|5.86|0|300
A|VZLA|20260106|13:34:03.576625|S|100|5.86|0|100
A|VZLA|20260106|13:34:03.576627|S|200|5.86|0|200
A|VZLA|20260106|13:34:44.078603|S|700|5.86|0|700
A|VZLA|20260106|13:34:44.078603|S|117|5.86|0|117
A|VZLA|20260106|13:34:44.078803|S|5|5.86|0|5
A|VZLA|20260106|13:34:44.080718|S|100|5.86|0|100
A|VZLA|20260106|13:35:33.592551|S|300|5.86|0|300
A|VZLA|20260106|13:35:33.592551|S|300|5.86|0|300
A|VZLA|20260106|13:43:16.806757|S|700|5.87|0|700
A|VZLA|20260106|13:49:23.879668|S|100|5.89|0|100
A|VZLA|20260106|13:50:42.771926|E|400|5.89|0|400
A|VZLA|20260106|13:50:42.771926|E|100|5.89|0|100
A|VZLA|20260106|13:57:41.898682|S|50|5.88|0|50
A|VZLA|20260106|13:57:41.898683|S|100|5.88|0|100
A|VZLA|20260106|13:57:41.898683|S|200|5.88|0|200
A|VZLA|20260106|13:57:41.898683|S|200|5.88|0|200
A|VZLA|20260106|14:00:34.426350|S|43|5.865|0|43
A|VZLA|20260106|14:01:48.190357|S|400|5.86|0|400
A|VZLA|20260106|14:04:35.006085|S|100|5.865|0|100
A|VZLA|20260106|14:05:12.852848|S|400|5.86|0|400
A|VZLA|20260106|14:05:12.852848|S|100|5.86|0|100
A|VZLA|20260106|14:05:12.853307|S|100|5.86|0|100
A|VZLA|20260106|14:06:00.121513|S|100|5.86|0|100
A|VZLA|20260106|14:09:30.334839|S|400|5.85|0|400
A|VZLA|20260106|14:09:30.334839|S|20|5.85|0|20
A|VZLA|20260106|14:11:22.683323|S|400|5.85|0|400
A|VZLA|20260106|14:11:22.683324|S|200|5.85|0|200
A|VZLA|20260106|14:11:22.683324|S|100|5.85|0|100
A|VZLA|20260106|14:11:22.683324|S|500|5.85|0|500
A|VZLA|20260106|14:11:22.683324|S|100|5.85|0|100
A|VZLA|20260106|14:12:44.695212|S|400|5.85|0|400
A|VZLA|20260106|14:14:08.487837|S|600|5.85|0|600
A|VZLA|20260106|14:14:08.487837|S|400|5.85|0|400
A|VZLA|20260106|14:14:08.487838|S|500|5.85|0|500
A|VZLA|20260106|14:14:08.487838|S|100|5.85|0|100
A|VZLA|20260106|14:14:50.042619|S|400|5.85|0|400
A|VZLA|20260106|14:16:49.175868|S|400|5.82|0|400
A|VZLA|20260106|14:16:49.175869|S|2|5.82|0|2
A|VZLA|20260106|14:17:14.268100|S|800|5.82|0|800
A|VZLA|20260106|14:17:14.268101|S|320|5.82|0|320
A|VZLA|20260106|14:17:14.268126|S|80|5.82|0|80
A|VZLA|20260106|14:17:24.733555|S|400|5.82|0|400
A|VZLA|20260106|14:18:16.868400|S|400|5.82|0|400
A|VZLA|20260106|14:18:16.868400|S|400|5.82|0|400
A|VZLA|20260106|14:20:17.673448|S|200|5.83|0|200
A|VZLA|20260106|14:20:17.673448|S|100|5.83|0|100
A|VZLA|20260106|14:20:17.673449|S|100|5.83|0|100
A|VZLA|20260106|14:20:17.673449|S|100|5.83|0|100
A|VZLA|20260106|14:20:17.673452|S|500|5.83|0|500
A|VZLA|20260106|14:20:17.673452|S|1100|5.83|0|1100
A|VZLA|20260106|14:20:17.673452|S|1500|5.83|0|1500
A|VZLA|20260106|14:20:17.673452|S|1000|5.83|0|1000
A|VZLA|20260106|14:20:17.673453|S|1300|5.83|0|1300
A|VZLA|20260106|14:20:17.673453|S|200|5.83|0|200
A|VZLA|20260106|14:21:20.310650|S|400|5.83|0|400
A|VZLA|20260106|14:21:20.310650|S|200|5.83|0|200
A|VZLA|20260106|14:24:44.972689|S|100|5.83|0|100
A|VZLA|20260106|14:24:44.972689|S|400|5.83|0|400
A|VZLA|20260106|14:25:43.606614|S|100|5.82|0|100
A|VZLA|20260106|14:26:29.022895|S|100|5.81|0|100
A|VZLA|20260106|14:26:29.022896|S|30|5.81|0|30
A|VZLA|20260106|14:30:00.132258|S|50|5.8|0|50
A|VZLA|20260106|14:33:44.541945|S|500|5.8|0|500
A|VZLA|20260106|14:33:44.541946|S|400|5.8|0|400
A|VZLA|20260106|14:33:44.541946|S|700|5.8|0|700
A|VZLA|20260106|14:33:44.822013|S|400|5.81|0|400
A|VZLA|20260106|14:33:44.822013|S|2600|5.81|0|2600
A|VZLA|20260106|14:33:44.822013|S|800|5.81|0|800
A|VZLA|20260106|14:34:02.668865|S|100|5.81|0|100
A|VZLA|20260106|14:34:02.668866|S|1|5.81|0|1
A|VZLA|20260106|14:34:02.668866|S|100|5.81|0|100
A|VZLA|20260106|14:34:02.669072|S|11|5.81|0|11
A|VZLA|20260106|14:35:34.687714|S|100|5.81|0|100
A|VZLA|20260106|14:37:52.529115|S|400|5.82|0|400
A|VZLA|20260106|14:39:24.934180|E|50|5.82|0|50
A|VZLA|20260106|14:39:24.934180|E|50|5.82|0|50
A|VZLA|20260106|14:42:35.424366|S|400|5.83|0|400
A|VZLA|20260106|14:47:39.690759|S|86|5.82|0|86
A|VZLA|20260106|14:53:42.240940|S|15|5.8|0|15
A|VZLA|20260106|14:56:33.919105|S|400|5.81|0|400
A|VZLA|20260106|15:03:27.739731|S|100|5.83|0|100
A|VZLA|20260106|15:13:13.039758|S|1700|5.84|0|1700
A|VZLA|20260106|15:13:13.039758|S|200|5.84|0|200
A|VZLA|20260106|15:14:41.813314|S|10|5.83|0|10
A|VZLA|20260106|15:14:41.813314|S|400|5.83|0|400
A|VZLA|20260106|15:14:41.813314|S|100|5.83|0|100
A|VZLA|20260106|15:16:03.678060|S|300|5.83|0|300
A|VZLA|20260106|15:22:45.899209|S|8|5.85|0|8
A|VZLA|20260106|15:22:45.899209|S|450|5.85|0|450
A|VZLA|20260106|15:22:45.899210|S|8|5.85|0|8
A|VZLA|20260106|15:30:43.155312|S|100|5.86|0|100
A|VZLA|20260106|15:35:28.623820|S|100|5.87|0|100
A|VZLA|20260106|15:35:28.623820|S|2300|5.87|0|2300
A|VZLA|20260106|15:35:28.623823|S|8|5.87|0|8
A|VZLA|20260106|15:35:28.629697|S|400|5.875|0|400
A|VZLA|20260106|15:37:23.040339|S|88|5.89|0|88
A|VZLA|20260106|15:38:20.663652|S|300|5.89|0|300
A|VZLA|20260106|15:38:20.663652|S|300|5.89|0|300
A|VZLA|20260106|15:40:02.026647|S|296|5.89|0|296
A|VZLA|20260106|15:43:02.877564|S|1100|5.9|0|1100
A|VZLA|20260106|15:45:06.726750|S|1500|5.91|0|1500
A|VZLA|20260106|15:45:09.029383|S|1200|5.915|0|1200
A|VZLA|20260106|15:45:09.030080|S|128|5.915|0|128
A|VZLA|20260106|15:45:33.599028|S|100|5.91|0|100
A|VZLA|20260106|15:45:33.599028|S|400|5.91|0|400
A|VZLA|20260106|15:45:33.599029|S|1200|5.91|0|1200
A|VZLA|20260106|15:45:33.599029|S|200|5.91|0|200
A|VZLA|20260106|15:47:00.428250|S|100|5.91|0|100
A|VZLA|20260106|15:47:00.428250|S|100|5.91|0|100
A|VZLA|20260106|15:50:00.262656|S|500|5.9|0|500
A|VZLA|20260106|15:50:00.262656|S|500|5.9|0|500
A|VZLA|20260106|15:54:49.540406|S|100|5.9|0|100
A|VZLA|20260106|15:55:50.282664|S|52|5.9|0|52
A|VZLA|20260106|15:55:50.282664|S|15|5.9|0|15
A|VZLA|20260106|15:57:46.323306|S|100|5.91|0|100
A|VZLA|20260106|15:57:46.323307|S|100|5.91|0|100
A|VZLA|20260106|15:57:46.323307|S|15|5.91|0|15
A|VZLA|20260106|15:57:46.323307|S|52|5.91|0|52
A|VZLA|20260106|15:58:02.035229|S|15|5.91|0|15
A|VZLA|20260106|15:58:02.035230|S|100|5.91|0|100
A|VZLA|20260106|15:58:02.035232|S|1800|5.91|0|1800
A|VZLA|20260106|15:58:02.035232|S|500|5.91|0|500
A|VZLA|20260106|15:58:02.035233|S|15|5.91|0|15
A|VZLA|20260106|15:58:55.925387|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.925387|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.925388|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.925388|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.925388|S|773|5.91|0|773
A|VZLA|20260106|15:58:55.925388|S|600|5.91|0|600
A|VZLA|20260106|15:58:55.926308|S|327|5.91|0|327
A|VZLA|20260106|15:58:55.926308|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.926308|S|8|5.91|0|8
A|VZLA|20260106|15:58:55.926308|S|20|5.91|0|20
A|VZLA|20260106|15:58:55.926308|S|48|5.91|0|48
A|VZLA|20260106|15:58:55.926310|S|400|5.91|0|400
A|VZLA|20260106|15:58:55.926311|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.926311|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926311|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926311|S|400|5.91|0|400
A|VZLA|20260106|15:58:55.926311|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926312|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926312|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.926312|S|300|5.91|0|300
A|VZLA|20260106|15:58:55.926312|S|300|5.91|0|300
A|VZLA|20260106|15:58:55.926313|S|100|5.91|0|100
A|VZLA|20260106|15:58:55.926313|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926313|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926313|S|200|5.91|0|200
A|VZLA|20260106|15:58:55.926313|S|141|5.91|0|141
A|VZLA|20260106|15:58:56.253121|S|59|5.91|0|59
A|VZLA|20260106|15:58:56.253122|S|100|5.91|0|100
A|VZLA|20260106|15:58:56.253122|S|200|5.91|0|200
A|VZLA|20260106|15:58:56.253122|S|200|5.91|0|200
A|VZLA|20260106|15:58:56.253122|S|200|5.91|0|200
A|VZLA|20260106|15:58:56.253123|S|572|5.91|0|572
A|VZLA|20260106|15:58:57.289255|S|143|5.91|0|143
A|VZLA|20260106|15:58:57.290040|S|131|5.91|0|131
A|VZLA|20260106|15:58:57.290041|S|100|5.91|0|100
A|VZLA|20260106|15:58:57.290041|S|54|5.91|0|54
A|VZLA|20260106|15:59:59.508898|S|309|5.91|0|309
A|VZLA|20260106|16:00:00.115425|S|42665|5.9|96943|36663
A|W|20260106|09:30:00.853421|S|50|104.53|0|50
A|W|20260106|09:30:10.122946|S|100|105.44|0|100
A|W|20260106|09:31:36.289723|S|50|105.09|0|50
A|W|20260106|09:31:36.295310|S|38|105.17|0|38
A|W|20260106|09:31:36.295377|S|38|105.17|0|38
A|W|20260106|09:32:43.040777|S|50|104.63|0|50
A|W|20260106|09:41:43.134303|S|50|104.45|0|50
A|W|20260106|09:49:25.559436|S|50|104.84|0|50
A|W|20260106|09:58:18.723332|S|50|105.5|0|50
A|W|20260106|09:59:05.667153|S|50|105.99|0|50
A|W|20260106|11:21:45.681448|S|8|106.05|0|8
A|W|20260106|11:56:46.824154|S|50|106.13|0|50
A|W|20260106|12:10:21.897809|S|50|106.46|0|50
A|W|20260106|12:54:42.238642|S|56|107.06|0|56
A|W|20260106|13:37:50.245734|S|2|107.1|0|2
A|W|20260106|13:55:02.722577|S|6|107.19|0|6
A|W|20260106|13:57:36.352511|S|14|107.27|0|14
A|W|20260106|13:57:36.352511|S|13|107.28|0|13
A|W|20260106|13:57:38.859194|S|14|107.23|0|14
A|W|20260106|13:57:40.242527|S|14|107.22|0|14
A|W|20260106|13:57:41.633037|S|14|107.22|0|14
A|W|20260106|13:57:41.633345|S|14|107.21|0|14
A|W|20260106|14:02:51.834761|S|5|107.26|0|5
A|W|20260106|14:58:06.730936|S|100|108.79|0|100
A|W|20260106|15:30:33.874433|S|38|109.31|0|38
A|W|20260106|15:30:33.874525|S|38|109.31|0|38
A|W|20260106|15:30:33.874614|S|24|109.31|0|24
A|W|20260106|15:38:57.208351|S|50|108.71|0|50
A|W|20260106|15:41:18.607817|S|100|108.71|0|100
A|W|20260106|15:42:13.686953|S|100|108.63|0|100
A|W|20260106|15:43:08.233849|S|2|108.7|0|2
A|W|20260106|15:43:08.233849|S|98|108.71|0|98
A|W|20260106|15:43:08.233875|S|2|108.71|0|2
A|W|20260106|15:45:13.601992|S|50|108.61|0|50
A|W|20260106|15:47:00.053118|S|50|108.81|0|50
A|W|20260106|15:48:40.348139|S|100|108.95|0|100
A|W|20260106|15:48:48.702937|S|100|109|0|100
A|W|20260106|15:51:11.328447|S|100|109.4|0|100
A|W|20260106|15:51:42.751264|S|62|109.24|0|62
A|W|20260106|15:57:50.267668|S|50|109.32|0|50
A|W|20260106|15:58:49.907101|S|46|109.51|0|46
A|W|20260106|15:58:49.907218|S|54|109.51|0|54
A|W|20260106|15:59:44.576215|S|50|109.5|0|50
A|WAL|20260106|11:19:42.194743|S|100|86.9|0|100
A|WAL|20260106|11:38:36.020074|S|100|87.4|0|100
A|WAL|20260106|12:21:54.101798|S|100|87.685|0|100
A|WAL|20260106|13:44:33.272793|S|2|88.02|0|2
A|WAL|20260106|14:24:30.193622|S|36|87.98|0|36
A|WAL|20260106|14:24:30.194627|S|36|87.97|0|36
A|WAL|20260106|14:24:49.063353|S|48|87.96|0|48
A|WAL|20260106|14:26:25.308876|S|3|87.87|0|3
A|WAL|20260106|15:03:48.756525|S|100|88.24|0|100
A|WAL|20260106|15:03:48.756526|S|100|88.25|0|100
A|WAL|20260106|15:04:52.828012|S|11|88.25|0|11
A|WAL|20260106|15:54:57.855439|S|55|88.54|0|55
A|WAL|20260106|15:55:02.386065|S|39|88.54|0|39
A|WAT|20260106|09:55:19.305853|S|20|403.97|0|20
A|WAT|20260106|14:11:43.702955|S|3|401.02|0|3
A|WAT|20260106|14:13:09.286186|S|3|401.02|0|3
A|WAT|20260106|14:15:34.176307|S|61|401.15|0|61
A|WAT|20260106|15:08:10.646113|S|21|402.21|0|21
A|WAT|20260106|15:53:10.062851|S|40|400.7|0|40
A|WAT|20260106|15:53:10.062852|S|39|400.69|0|39
A|WAT|20260106|15:57:09.524340|S|3|400.7|0|3
A|WAY|20260106|12:00:39.683588|S|75|31.725|0|75
A|WAY|20260106|12:00:39.683588|S|110|31.725|0|110
A|WAY|20260106|12:24:29.693560|S|75|31.95|0|75
A|WAY|20260106|13:35:49.945889|S|2|32.06|0|2
A|WAY|20260106|13:38:50.707923|S|100|32.02|0|100
A|WAY|20260106|13:43:44.840791|S|1|32.03|0|1
A|WAY|20260106|14:18:17.443247|S|2|32.17|0|2
A|WAY|20260106|14:53:35.717275|S|3|32.28|0|3
A|WAY|20260106|15:02:33.928466|S|2|32.22|0|2
A|WAY|20260106|15:02:43.928703|S|4|32.225|0|4
A|WAY|20260106|15:06:38.560177|S|1|32.24|0|1
A|WB|20260106|10:04:42.210031|S|100|10.855|0|100
A|WB|20260106|13:35:55.023823|S|100|10.665|0|100
A|WB|20260106|13:36:30.576301|S|100|10.665|0|100
A|WB|20260106|15:30:30.256728|S|100|10.655|0|100
A|WBD|20260106|09:42:02.671102|S|343|28.375|0|343
A|WBD|20260106|09:47:26.153522|S|100|28.395|0|100
A|WBD|20260106|09:47:34.141545|S|257|28.395|0|257
A|WBD|20260106|09:48:59.054941|S|100|28.42|0|100
A|WBD|20260106|09:49:26.701012|S|100|28.435|0|100
A|WBD|20260106|09:49:26.701054|S|157|28.435|0|157
A|WBD|20260106|09:55:40.839449|S|100|28.4|0|100
A|WBD|20260106|10:08:21.589373|S|400|28.445|0|400
A|WBD|20260106|10:26:42.173641|S|10|28.41|0|10
A|WBD|20260106|10:33:44.277029|S|5|28.38|0|5
A|WBD|20260106|10:34:22.516535|S|241|28.385|0|241
A|WBD|20260106|10:34:22.758455|S|241|28.385|0|241
A|WBD|20260106|10:34:42.257724|S|241|28.395|0|241
A|WBD|20260106|10:34:42.257820|S|241|28.395|0|241
A|WBD|20260106|10:34:42.257893|S|241|28.395|0|241
A|WBD|20260106|10:35:57.812712|E|200|28.41|0|200
A|WBD|20260106|10:43:46.468635|S|230|28.415|0|230
A|WBD|20260106|10:57:02.400488|S|100|28.415|0|100
A|WBD|20260106|11:03:39.010887|S|100|28.42|0|100
A|WBD|20260106|11:48:28.374521|S|400|28.455|0|400
A|WBD|20260106|11:50:21.064232|S|200|28.445|0|200
A|WBD|20260106|11:50:21.064232|S|200|28.445|0|200
A|WBD|20260106|11:50:30.245673|S|473|28.445|0|473
A|WBD|20260106|11:51:19.317045|S|200|28.435|0|200
A|WBD|20260106|11:51:19.872243|S|100|28.435|0|100
A|WBD|20260106|12:50:40.042784|S|400|28.535|0|400
A|WBD|20260106|13:24:55.080804|S|443|28.445|0|443
A|WBD|20260106|13:44:06.318192|S|100|28.495|0|100
A|WBD|20260106|14:12:39.653195|S|100|28.525|0|100
A|WBD|20260106|14:38:36.060634|S|100|28.48|0|100
A|WBD|20260106|14:43:13.806729|S|100|28.46|0|100
A|WBD|20260106|14:48:14.810536|S|100|28.505|0|100
A|WBD|20260106|15:12:58.289947|S|200|28.45|0|200
A|WBD|20260106|15:27:10.427911|S|400|28.475|0|400
A|WBD|20260106|15:27:10.427930|S|100|28.475|0|100
A|WBD|20260106|15:27:10.427996|S|300|28.475|0|300
A|WBD|20260106|15:27:10.428137|S|3|28.46|0|3
A|WBD|20260106|15:27:18.689338|S|100|28.445|0|100
A|WBD|20260106|15:39:38.164514|S|100|28.505|0|100
A|WBD|20260106|15:52:52.244475|S|100|28.505|0|100
A|WBD|20260106|15:56:33.489403|S|69|28.49|0|69
A|WBD|20260106|15:56:52.440402|S|300|28.49|0|300
A|WBD|20260106|15:56:52.440402|S|7|28.49|0|7
A|WBD|20260106|15:56:52.440414|S|200|28.49|0|200
A|WBD|20260106|15:57:55.879814|E|100|28.485|0|100
A|WBD|20260106|15:59:45.430085|S|469|28.495|0|469
A|WBD|20260106|15:59:45.450014|S|400|28.495|0|400
A|WBD|20260106|15:59:45.450014|S|55|28.495|0|55
A|WBI|20260106|15:59:00.542594|S|120|18.97|0|120
A|WBI|20260106|15:59:00.542594|S|120|18.96|0|120
A|WBIG|20260106|13:19:53.838564|S|100|23.83|0|100
A|WBS|20260106|11:40:12.496913|S|13|65.14|0|13
A|WBS|20260106|11:58:33.261584|S|1|65.37|0|1
A|WBS|20260106|11:58:33.261584|S|1|65.37|0|1
A|WBS|20260106|12:45:31.609829|S|1|65.64|0|1
A|WBS|20260106|13:22:37.807768|S|1|65.63|0|1
A|WBS|20260106|13:33:48.811573|S|1|65.54|0|1
A|WBS|20260106|13:41:59.632432|S|1|65.56|0|1
A|WBS|20260106|13:41:59.632433|S|1|65.56|0|1
A|WBS|20260106|13:44:53.411075|S|94|65.49|0|94
A|WBS|20260106|14:30:08.587225|S|1|65.55|0|1
A|WBS|20260106|14:30:08.587225|S|1|65.55|0|1
A|WBS|20260106|14:30:26.141308|S|1|65.56|0|1
A|WBS|20260106|15:02:04.549814|S|1|65.66|0|1
A|WBS|20260106|15:13:04.388671|S|1|65.79|0|1
A|WBS|20260106|15:13:04.388671|S|1|65.79|0|1
A|WBS|20260106|15:13:04.388672|S|1|65.79|0|1
A|WBS|20260106|15:54:11.186606|S|88|65.67|0|88
A|WBS|20260106|15:56:39.750000|S|1|65.69|0|1
A|WBS|20260106|15:56:39.750000|S|1|65.69|0|1
A|WBS|20260106|15:56:39.750000|S|1|65.69|0|1
A|WBS|20260106|15:56:39.750001|S|1|65.69|0|1
A|WBS|20260106|15:56:39.750001|S|5|65.69|0|5
A|WBS|20260106|15:56:39.750002|S|4|65.69|0|4
A|WBS|20260106|15:56:39.750002|S|2|65.69|0|2
A|WBS|20260106|15:56:39.750003|S|200|65.69|0|200
A|WBS|20260106|15:57:29.303943|S|5|65.69|0|5
A|WCC|20260106|11:34:59.191881|S|5|268.7|0|5
A|WCC|20260106|12:38:57.346255|S|6|269.98|0|6
A|WCC|20260106|13:17:13.440669|S|100|271.155|0|100
A|WCC|20260106|13:17:13.440670|S|100|271.13|0|100
A|WCC|20260106|13:23:53.704681|S|5|271.38|0|5
A|WCC|20260106|15:55:53.518683|S|43|272.18|0|43
A|WCEO|20260106|11:44:46.236718|S|44|33.8|0|44
A|WCEO|20260106|13:12:38.217086|S|25|33.95|0|25
A|WCN|20260106|10:07:22.148357|S|100|174.73|0|100
A|WCN|20260106|10:13:01.430161|S|100|174.54|0|100
A|WCN|20260106|10:13:39.838054|S|100|174.44|0|100
A|WCN|20260106|10:26:00.087126|S|100|174.78|0|100
A|WCN|20260106|10:26:00.087150|S|50|174.75|0|50
A|WCN|20260106|10:26:00.087434|S|50|174.72|0|50
A|WCN|20260106|10:26:00.087510|S|100|174.72|0|100
A|WCN|20260106|10:59:01.928151|S|7|174.67|0|7
A|WCN|20260106|10:59:01.928168|S|93|174.67|0|93
A|WCN|20260106|11:29:30.594492|S|100|173.4|0|100
A|WCN|20260106|11:31:59.804281|S|100|173.12|0|100
A|WCN|20260106|12:21:06.776278|S|100|173.46|0|100
A|WCN|20260106|12:48:52.695420|S|25|173.9|0|25
A|WCN|20260106|12:52:56.965143|S|100|173.82|0|100
A|WCN|20260106|14:02:33.676734|S|6|175.18|0|6
A|WCN|20260106|14:02:33.676745|S|6|175.18|0|6
A|WCN|20260106|14:02:33.677247|S|88|175.18|0|88
A|WCN|20260106|14:17:22.218759|S|11|174.96|0|11
A|WCN|20260106|14:17:22.218769|S|11|174.96|0|11
A|WCN|20260106|14:17:22.218832|S|25|174.96|0|25
A|WCN|20260106|14:17:22.218915|S|25|174.96|0|25
A|WCN|20260106|14:17:22.218978|S|25|174.96|0|25
A|WCN|20260106|14:17:22.219042|S|3|174.96|0|3
A|WCN|20260106|14:38:08.232756|S|2|175.72|0|2
A|WCN|20260106|14:58:20.494078|S|11|175.74|0|11
A|WCN|20260106|14:58:20.494087|S|11|175.74|0|11
A|WCN|20260106|14:58:26.796356|S|78|175.74|0|78
A|WCN|20260106|15:09:44.506513|S|6|175.73|0|6
A|WCN|20260106|15:09:44.506524|S|6|175.73|0|6
A|WCN|20260106|15:28:49.246641|S|10|175.48|0|10
A|WCN|20260106|15:28:49.246656|S|10|175.48|0|10
A|WCN|20260106|15:28:54.795424|S|9|175.44|0|9
A|WCN|20260106|15:28:54.795433|S|9|175.44|0|9
A|WCN|20260106|15:28:54.817944|S|9|175.44|0|9
A|WCN|20260106|15:28:54.817968|S|55|175.44|0|55
A|WCN|20260106|15:32:02.089384|S|50|175.45|0|50
A|WCN|20260106|15:32:02.089816|S|100|175.43|0|100
A|WCN|20260106|15:41:34.296700|S|100|175.29|0|100
A|WCN|20260106|15:42:52.656469|S|11|175.21|0|11
A|WCN|20260106|15:42:52.656478|S|11|175.21|0|11
A|WCN|20260106|15:45:41.978895|S|50|175.25|0|50
A|WCN|20260106|15:50:00.402915|S|100|175.28|0|100
A|WCN|20260106|15:50:00.434959|S|100|175.27|0|100
A|WCN|20260106|15:50:00.451903|S|100|175.27|0|100
A|WCN|20260106|15:52:51.472242|S|100|175.22|0|100
A|WCN|20260106|15:55:20.107968|S|50|174.95|0|50
A|WCN|20260106|15:55:40.558317|S|50|174.82|0|50
A|WCN|20260106|15:55:50.720437|S|100|174.78|0|100
A|WCN|20260106|15:55:50.720437|S|8|174.76|0|8
A|WCN|20260106|15:55:50.720445|S|62|174.76|0|62
A|WCN|20260106|15:56:00.691069|S|25|174.74|0|25
A|WCN|20260106|15:57:02.513822|S|100|174.67|0|100
A|WCN|20260106|15:58:31.373903|S|100|174.37|0|100
A|WCN|20260106|15:59:47.487619|S|50|174.28|0|50
A|WDAY|20260106|09:32:24.160562|S|120|207.04|0|120
A|WDAY|20260106|09:35:42.243043|S|50|207.55|0|50
A|WDAY|20260106|09:38:35.444983|S|50|208.09|0|50
A|WDAY|20260106|09:45:10.486225|S|7|208.31|0|7
A|WDAY|20260106|09:46:41.754254|S|50|209.34|0|50
A|WDAY|20260106|09:49:29.059996|S|100|209.36|0|100
A|WDAY|20260106|09:50:02.265248|S|100|209.63|0|100
A|WDAY|20260106|10:05:40.050465|S|5|207.47|0|5
A|WDAY|20260106|10:05:40.050627|S|3|207.49|0|3
A|WDAY|20260106|10:15:28.748082|S|8|207.03|0|8
A|WDAY|20260106|10:36:18.101057|S|21|207.31|0|21
A|WDAY|20260106|10:36:18.101777|S|6|207.36|0|6
A|WDAY|20260106|10:37:29.798419|S|11|207.47|0|11
A|WDAY|20260106|10:37:29.798419|S|6|207.47|0|6
A|WDAY|20260106|10:38:08.215746|S|14|207.51|0|14
A|WDAY|20260106|10:40:16.518079|S|32|207.3|0|32
A|WDAY|20260106|10:45:58.571917|S|19|207.03|0|19
A|WDAY|20260106|10:46:41.717946|S|4|207.27|0|4
A|WDAY|20260106|10:46:41.717946|S|3|207.27|0|3
A|WDAY|20260106|10:47:25.649995|S|5|207.32|0|5
A|WDAY|20260106|10:47:25.649995|S|9|207.32|0|9
A|WDAY|20260106|10:50:37.773156|S|6|207.35|0|6
A|WDAY|20260106|10:50:37.773156|S|4|207.35|0|4
A|WDAY|20260106|10:50:37.773156|S|2|207.35|0|2
A|WDAY|20260106|10:50:37.773156|S|10|207.35|0|10
A|WDAY|20260106|10:51:20.362373|S|3|207.29|0|3
A|WDAY|20260106|10:52:06.677147|S|3|207.5|0|3
A|WDAY|20260106|10:56:29.415516|S|4|207.44|0|4
A|WDAY|20260106|10:58:27.307751|S|3|207.63|0|3
A|WDAY|20260106|11:00:56.761286|S|15|207.56|0|15
A|WDAY|20260106|11:04:26.945541|S|100|207.51|0|100
A|WDAY|20260106|11:04:26.967405|S|100|207.51|0|100
A|WDAY|20260106|11:04:26.971475|S|3|207.5|0|3
A|WDAY|20260106|11:04:26.973078|S|97|207.5|0|97
A|WDAY|20260106|11:04:55.425376|S|4|207.51|0|4
A|WDAY|20260106|11:06:55.615769|S|8|207.18|0|8
A|WDAY|20260106|11:12:56.889036|S|3|207.88|0|3
A|WDAY|20260106|11:13:53.030708|S|3|207.64|0|3
A|WDAY|20260106|11:13:53.030709|S|1|207.64|0|1
A|WDAY|20260106|11:14:26.431656|S|2|207.81|0|2
A|WDAY|20260106|11:14:26.431656|S|1|207.81|0|1
A|WDAY|20260106|11:15:55.765193|S|10|207.29|0|10
A|WDAY|20260106|11:18:53.997747|S|6|206.97|0|6
A|WDAY|20260106|11:18:53.997747|S|32|206.97|0|32
A|WDAY|20260106|11:22:13.884830|S|3|207.29|0|3
A|WDAY|20260106|11:22:13.884830|S|3|207.29|0|3
A|WDAY|20260106|11:22:13.884830|S|5|207.29|0|5
A|WDAY|20260106|11:22:13.884830|S|1|207.29|0|1
A|WDAY|20260106|11:23:22.239161|S|30|207.23|0|30
A|WDAY|20260106|11:25:11.416509|S|2|207.42|0|2
A|WDAY|20260106|11:25:11.416509|S|1|207.42|0|1
A|WDAY|20260106|11:25:11.416509|S|1|207.42|0|1
A|WDAY|20260106|11:25:11.416509|S|1|207.42|0|1
A|WDAY|20260106|11:25:11.416510|S|3|207.42|0|3
A|WDAY|20260106|11:25:11.416511|S|8|207.42|0|8
A|WDAY|20260106|11:25:11.416511|S|4|207.42|0|4
A|WDAY|20260106|11:27:03.544626|S|6|207.42|0|6
A|WDAY|20260106|11:27:03.544626|S|3|207.42|0|3
A|WDAY|20260106|11:27:03.544627|S|8|207.42|0|8
A|WDAY|20260106|11:30:29.478567|S|3|207.35|0|3
A|WDAY|20260106|11:30:29.478642|S|1|207.35|0|1
A|WDAY|20260106|11:30:29.478642|S|2|207.35|0|2
A|WDAY|20260106|11:32:04.294184|S|13|207.05|0|13
A|WDAY|20260106|11:38:34.909031|S|24|207.03|0|24
A|WDAY|20260106|11:41:20.577123|S|19|206.95|0|19
A|WDAY|20260106|11:47:52.214357|S|1|207.44|0|1
A|WDAY|20260106|11:47:52.214357|S|1|207.44|0|1
A|WDAY|20260106|11:47:52.214357|S|3|207.44|0|3
A|WDAY|20260106|11:56:49.119937|S|21|207.38|0|21
A|WDAY|20260106|12:01:18.248805|S|4|207.83|0|4
A|WDAY|20260106|12:03:38.203703|S|1|207.84|0|1
A|WDAY|20260106|12:03:38.203703|S|18|207.84|0|18
A|WDAY|20260106|12:03:38.203703|S|8|207.84|0|8
A|WDAY|20260106|12:03:38.203703|S|2|207.84|0|2
A|WDAY|20260106|12:04:17.597636|S|1|207.84|0|1
A|WDAY|20260106|12:04:17.597636|S|1|207.84|0|1
A|WDAY|20260106|12:06:56.129172|S|4|207.76|0|4
A|WDAY|20260106|12:10:43.627387|S|2|208|0|2
A|WDAY|20260106|12:10:43.627387|S|4|208|0|4
A|WDAY|20260106|12:10:43.627387|S|21|208|0|21
A|WDAY|20260106|12:12:16.774655|S|1|208.11|0|1
A|WDAY|20260106|12:12:33.261479|S|1|208.12|0|1
A|WDAY|20260106|12:12:33.949883|S|14|208.14|0|14
A|WDAY|20260106|12:13:12.306849|S|28|207.93|0|28
A|WDAY|20260106|12:13:44.081593|S|7|207.84|0|7
A|WDAY|20260106|12:15:10.017784|S|10|207.88|0|10
A|WDAY|20260106|12:15:49.642115|S|10|207.91|0|10
A|WDAY|20260106|12:17:20.821443|S|12|207.91|0|12
A|WDAY|20260106|12:17:20.821444|S|5|207.91|0|5
A|WDAY|20260106|12:18:14.979255|S|6|207.96|0|6
A|WDAY|20260106|12:18:14.979255|S|7|207.96|0|7
A|WDAY|20260106|12:23:12.020703|S|26|208.09|0|26
A|WDAY|20260106|12:29:01.373603|S|8|208.18|0|8
A|WDAY|20260106|12:29:01.373603|S|4|208.18|0|4
A|WDAY|20260106|12:29:01.373603|S|2|208.18|0|2
A|WDAY|20260106|12:29:01.373604|S|3|208.18|0|3
A|WDAY|20260106|12:33:07.041129|S|2|208.41|0|2
A|WDAY|20260106|12:37:13.918694|S|2|208.45|0|2
A|WDAY|20260106|12:39:00.657872|S|2|208.67|0|2
A|WDAY|20260106|12:44:01.973912|S|4|208.49|0|4
A|WDAY|20260106|12:44:01.973912|S|1|208.49|0|1
A|WDAY|20260106|12:46:22.825414|S|1|208.66|0|1
A|WDAY|20260106|13:05:44.404175|S|5|208.86|0|5
A|WDAY|20260106|13:20:39.151989|S|50|208.92|0|50
A|WDAY|20260106|13:24:36.165785|S|50|208.98|0|50
A|WDAY|20260106|14:43:57.182163|S|1|209.98|0|1
A|WDAY|20260106|14:56:51.424687|S|100|210.23|0|100
A|WDAY|20260106|15:34:56.191164|S|50|209.85|0|50
A|WDAY|20260106|15:35:46.834422|S|50|209.82|0|50
A|WDAY|20260106|15:38:33.390464|S|100|209.545|0|100
A|WDAY|20260106|15:40:39.158736|S|100|209.52|0|100
A|WDAY|20260106|15:41:51.532755|S|50|209.41|0|50
A|WDAY|20260106|15:42:47.150566|S|50|209.4|0|50
A|WDAY|20260106|15:45:19.101560|S|50|209.34|0|50
A|WDAY|20260106|15:45:32.701020|S|100|209.37|0|100
A|WDAY|20260106|15:47:56.279241|S|50|209.37|0|50
A|WDAY|20260106|15:48:38.527228|S|26|209.4|0|26
A|WDAY|20260106|15:48:38.527370|S|9|209.4|0|9
A|WDAY|20260106|15:48:57.538301|S|50|209.3|0|50
A|WDAY|20260106|15:54:12.557315|S|1|209.37|0|1
A|WDAY|20260106|15:55:00.019925|S|900|209.93|0|900
A|WDC|20260106|09:30:00.916924|S|50|189.11|0|50
A|WDC|20260106|09:30:03.803802|S|50|189.5|0|50
A|WDC|20260106|09:32:44.298055|S|50|192.52|0|50
A|WDC|20260106|09:34:20.044423|S|50|193.68|0|50
A|WDC|20260106|09:35:45.583421|S|100|191.03|0|100
A|WDC|20260106|09:36:03.751670|S|50|190.67|0|50
A|WDC|20260106|09:37:36.295909|S|100|191.46|0|100
A|WDC|20260106|09:46:58.425824|S|200|192.65|0|200
A|WDC|20260106|09:47:10.712707|S|200|193.545|0|200
A|WDC|20260106|09:48:10.908411|S|100|194.97|0|100
A|WDC|20260106|09:49:22.073345|S|1|196.22|0|1
A|WDC|20260106|09:49:23.143533|S|50|195.96|0|50
A|WDC|20260106|09:49:23.143956|S|50|195.86|0|50
A|WDC|20260106|09:49:25.864226|S|50|195.59|0|50
A|WDC|20260106|09:49:55.624588|S|5|194.96|0|5
A|WDC|20260106|09:49:55.624606|S|5|194.96|0|5
A|WDC|20260106|09:50:46.096450|S|50|194.99|0|50
A|WDC|20260106|09:52:35.393885|S|50|195.93|0|50
A|WDC|20260106|09:52:44.843721|S|100|196.28|0|100
A|WDC|20260106|09:52:48.927051|S|100|196.49|0|100
A|WDC|20260106|09:52:48.927051|S|100|196.54|0|100
A|WDC|20260106|09:52:48.927095|S|100|196.56|0|100
A|WDC|20260106|09:53:09.926250|S|50|196.88|0|50
A|WDC|20260106|09:53:29.228734|S|50|197.59|0|50
A|WDC|20260106|09:54:39.265814|S|200|200.76|0|200
A|WDC|20260106|09:56:36.534969|S|100|203.36|0|100
A|WDC|20260106|09:56:36.537783|S|100|203.43|0|100
A|WDC|20260106|09:56:38.728875|S|100|203.25|0|100
A|WDC|20260106|09:56:40.430922|S|100|203.49|0|100
A|WDC|20260106|09:58:23.879499|S|100|205.67|0|100
A|WDC|20260106|09:58:23.879499|S|100|205.65|0|100
A|WDC|20260106|09:58:49.768574|S|100|203.785|0|100
A|WDC|20260106|09:59:22.533639|S|100|203.01|0|100
A|WDC|20260106|09:59:32.110824|S|50|203.31|0|50
A|WDC|20260106|10:00:35.552415|S|50|202.93|0|50
A|WDC|20260106|10:00:42.777203|S|50|203.18|0|50
A|WDC|20260106|10:00:51.052996|S|100|203.51|0|100
A|WDC|20260106|10:00:51.053071|S|100|203.475|0|100
A|WDC|20260106|10:01:40.911026|S|100|204|0|100
A|WDC|20260106|10:08:45.706184|S|100|206.79|0|100
A|WDC|20260106|10:19:46.622574|S|100|204.59|0|100
A|WDC|20260106|10:25:00.004332|S|100|205.68|0|100
A|WDC|20260106|10:25:59.686688|S|100|205.495|0|100
A|WDC|20260106|10:26:50.079505|S|100|205.85|0|100
A|WDC|20260106|10:46:34.005334|S|100|210.66|0|100
A|WDC|20260106|10:47:28.715348|S|5|210.72|0|5
A|WDC|20260106|10:56:02.806193|S|100|210.56|0|100
A|WDC|20260106|11:05:13.155033|S|200|211.44|0|200
A|WDC|20260106|11:11:23.728639|S|100|209.67|0|100
A|WDC|20260106|11:13:40.941313|S|100|210.14|0|100
A|WDC|20260106|11:13:40.958005|S|100|210.18|0|100
A|WDC|20260106|11:13:40.958071|S|100|210.18|0|100
A|WDC|20260106|11:16:14.099291|S|4|211.62|0|4
A|WDC|20260106|11:19:46.815848|S|100|212.75|0|100
A|WDC|20260106|11:21:23.701623|S|100|211.425|0|100
A|WDC|20260106|11:24:27.929418|S|5|212.235|0|5
A|WDC|20260106|11:24:27.929433|S|95|212.235|0|95
A|WDC|20260106|11:24:40.587454|S|5|212.14|0|5
A|WDC|20260106|11:24:40.587468|S|4|212.14|0|4
A|WDC|20260106|11:25:23.148806|S|5|212.25|0|5
A|WDC|20260106|11:25:23.148835|S|95|212.25|0|95
A|WDC|20260106|11:25:23.148836|S|100|212.23|0|100
A|WDC|20260106|11:26:19.647195|S|13|211.8|0|13
A|WDC|20260106|11:26:19.647218|S|87|211.8|0|87
A|WDC|20260106|11:33:39.971709|S|100|214.43|0|100
A|WDC|20260106|11:34:03.211771|S|50|213.95|0|50
A|WDC|20260106|11:45:27.357701|S|100|214.855|0|100
A|WDC|20260106|11:47:47.840838|S|100|215.29|0|100
A|WDC|20260106|11:47:47.840870|S|100|215.28|0|100
A|WDC|20260106|11:47:47.841020|S|100|215.28|0|100
A|WDC|20260106|11:50:15.550727|S|50|215.59|0|50
A|WDC|20260106|11:59:28.761279|S|91|215.48|0|91
A|WDC|20260106|12:02:08.904650|S|100|214.88|0|100
A|WDC|20260106|12:21:50.302321|S|100|217.5|0|100
A|WDC|20260106|12:21:50.302321|S|100|217.5|0|100
A|WDC|20260106|12:26:44.423977|S|100|217.16|0|100
A|WDC|20260106|12:31:53.325267|S|100|216.16|0|100
A|WDC|20260106|12:40:39.094149|S|1|217.08|0|1
A|WDC|20260106|12:46:39.054629|S|100|216.65|0|100
A|WDC|20260106|12:52:10.282250|S|100|217.06|0|100
A|WDC|20260106|12:52:10.282251|S|10|217.06|0|10
A|WDC|20260106|12:52:10.282672|S|90|217.06|0|90
A|WDC|20260106|12:52:10.283177|S|100|217.05|0|100
A|WDC|20260106|12:52:13.221393|S|100|217.16|0|100
A|WDC|20260106|12:52:13.221394|S|100|217.13|0|100
A|WDC|20260106|12:52:13.230618|S|2|217.35|0|2
A|WDC|20260106|12:55:55.764660|S|50|217.91|0|50
A|WDC|20260106|13:02:06.624659|S|100|218.245|0|100
A|WDC|20260106|13:05:40.247806|S|1|218.37|0|1
A|WDC|20260106|13:06:26.838332|S|5|218.35|0|5
A|WDC|20260106|13:06:26.838357|S|95|218.35|0|95
A|WDC|20260106|13:06:26.838357|S|100|218.33|0|100
A|WDC|20260106|13:06:39.295446|S|100|217.51|0|100
A|WDC|20260106|13:09:45.686820|S|100|216.81|0|100
A|WDC|20260106|13:09:45.686820|S|100|216.83|0|100
A|WDC|20260106|13:13:08.956333|S|10|216.06|0|10
A|WDC|20260106|13:13:41.045082|S|100|215.95|0|100
A|WDC|20260106|13:13:41.045082|S|100|215.97|0|100
A|WDC|20260106|13:14:16.577343|S|1|215.53|0|1
A|WDC|20260106|13:14:25.805787|S|59|215.57|0|59
A|WDC|20260106|13:14:25.806068|S|59|215.53|0|59
A|WDC|20260106|13:14:51.896417|S|100|215.85|0|100
A|WDC|20260106|13:19:15.747422|S|7|217.35|0|7
A|WDC|20260106|13:19:15.747443|S|93|217.35|0|93
A|WDC|20260106|13:20:19.049973|S|100|217.86|0|100
A|WDC|20260106|13:20:19.049973|S|100|217.84|0|100
A|WDC|20260106|13:23:34.297274|S|12|218.02|0|12
A|WDC|20260106|13:23:34.297274|S|12|218.02|0|12
A|WDC|20260106|13:23:34.297315|S|12|218.02|0|12
A|WDC|20260106|13:23:34.297316|S|64|218.02|0|64
A|WDC|20260106|13:26:54.418137|S|100|216.8|0|100
A|WDC|20260106|13:35:21.302799|S|100|217.12|0|100
A|WDC|20260106|14:00:58.199325|S|100|217.46|0|100
A|WDC|20260106|14:01:04.387010|S|100|217.23|0|100
A|WDC|20260106|14:03:25.885430|S|2|217.34|0|2
A|WDC|20260106|14:03:41.266255|S|37|217.33|0|37
A|WDC|20260106|14:07:46.214101|S|100|216.67|0|100
A|WDC|20260106|14:13:41.235603|S|15|217.36|0|15
A|WDC|20260106|14:16:19.396782|S|80|217.74|0|80
A|WDC|20260106|14:23:46.451169|S|5|218.04|0|5
A|WDC|20260106|14:28:27.023984|S|50|217.72|0|50
A|WDC|20260106|14:51:52.462870|S|100|218.27|0|100
A|WDC|20260106|14:51:52.462870|S|100|218.29|0|100
A|WDC|20260106|14:56:42.222238|S|8|218.84|0|8
A|WDC|20260106|14:56:42.222258|S|42|218.84|0|42
A|WDC|20260106|15:03:19.026176|S|100|219.72|0|100
A|WDC|20260106|15:03:19.026177|S|100|219.7|0|100
A|WDC|20260106|15:24:35.454490|S|100|221|0|100
A|WDC|20260106|15:32:24.078480|S|50|220.69|0|50
A|WDC|20260106|15:34:48.050168|S|100|219.07|0|100
A|WDC|20260106|15:34:48.050168|S|100|219.05|0|100
A|WDC|20260106|15:36:42.485287|S|100|219.27|0|100
A|WDC|20260106|15:40:46.274807|S|100|219.395|0|100
A|WDC|20260106|15:43:05.777272|S|1|219.84|0|1
A|WDC|20260106|15:45:38.806948|S|100|219.78|0|100
A|WDC|20260106|15:47:35.063063|S|50|219.83|0|50
A|WDC|20260106|15:48:37.666835|S|100|220.25|0|100
A|WDC|20260106|15:48:45.330731|S|100|220.25|0|100
A|WDC|20260106|15:50:16.899816|S|100|219.99|0|100
A|WDC|20260106|15:51:01.277301|S|50|219.96|0|50
A|WDC|20260106|15:52:09.463247|S|300|219.8|0|300
A|WDC|20260106|15:52:21.926614|S|100|219.77|0|100
A|WDC|20260106|15:53:25.422031|S|15|219.605|0|15
A|WDC|20260106|15:53:34.844083|S|100|219.185|0|100
A|WDC|20260106|15:53:34.844102|S|100|219.185|0|100
A|WDC|20260106|15:53:35.909949|S|100|219.41|0|100
A|WDC|20260106|15:56:11.512355|S|150|218.925|0|150
A|WDC|20260106|15:57:37.076337|S|100|218.77|0|100
A|WDC|20260106|15:57:54.091952|S|100|219.265|0|100
A|WDC|20260106|15:58:26.066004|S|50|219.33|0|50
A|WDFC|20260106|10:07:51.569545|S|100|195.6|0|100
A|WDFC|20260106|10:36:34.065153|S|5|195.98|0|5
A|WDH|20260106|12:28:10.471126|S|100|1.9|0|100
A|WDI|20260106|12:09:20.319797|S|100|13.77|0|100
A|WDI|20260106|12:09:43.313693|S|100|13.76|0|100
A|WDI|20260106|12:18:05.357008|S|100|13.75|0|100
A|WDS|20260106|09:35:56.594783|S|100|15.81|0|100
A|WDS|20260106|09:36:39.643000|S|50|15.8|0|50
A|WDS|20260106|09:58:22.250901|S|100|15.76|0|100
A|WDS|20260106|11:23:31.830832|S|100|15.77|0|100
A|WDS|20260106|12:12:56.131499|S|196|15.75|0|196
A|WDS|20260106|12:12:56.132627|S|100|15.75|0|100
A|WDS|20260106|13:34:28.154512|S|79|15.62|0|79
A|WDS|20260106|13:47:48.802240|S|100|15.61|0|100
A|WDS|20260106|13:49:08.620347|S|100|15.62|0|100
A|WDS|20260106|14:09:55.767597|S|100|15.63|0|100
A|WDS|20260106|14:11:26.226093|S|100|15.63|0|100
A|WDS|20260106|14:13:46.455046|S|33|15.62|0|33
A|WDS|20260106|14:13:46.455564|S|9|15.62|0|9
A|WDS|20260106|14:13:46.455714|S|100|15.62|0|100
A|WDS|20260106|14:53:08.770791|S|100|15.58|0|100
A|WDS|20260106|15:14:33.552328|S|100|15.58|0|100
A|WDS|20260106|15:23:21.063986|S|10|15.58|0|10
A|WDS|20260106|15:44:41.779129|S|100|15.62|0|100
A|WDS|20260106|15:44:41.779129|S|100|15.62|0|100
A|WDS|20260106|15:51:35.290682|S|200|15.64|0|200
A|WDS|20260106|15:53:40.472556|S|109|15.63|0|109
A|WDS|20260106|15:56:05.888447|S|100|15.64|0|100
A|WDS|20260106|15:56:32.101215|S|100|15.63|0|100
A|WDS|20260106|15:58:38.440756|S|1|15.63|0|1
A|WDS|20260106|15:58:38.440775|S|399|15.63|0|399
A|WDS|20260106|15:58:38.441756|S|100|15.63|0|100
A|WDS|20260106|15:58:38.441978|S|100|15.63|0|100
A|WDS|20260106|15:59:26.947958|S|100|15.625|0|100
A|WEAT|20260106|14:05:16.670320|S|72|20.09|0|72
A|WEAV|20260106|10:54:00.116479|S|1|7.27|0|1
A|WEAV|20260106|14:02:09.801097|S|100|7.45|0|100
A|WEAV|20260106|15:30:48.261510|S|200|7.48|0|200
A|WEBL|20260106|11:42:12.744877|S|35|27.175|0|35
A|WEC|20260106|10:07:16.696662|S|2|105.69|0|2
A|WEC|20260106|11:07:41.150786|S|2|105.3|0|2
A|WEC|20260106|12:08:49.107748|S|200|105.22|0|200
A|WEC|20260106|12:08:49.107775|S|160|105.22|0|160
A|WEC|20260106|12:08:52.282121|S|2|105.23|0|2
A|WEC|20260106|12:25:24.028637|S|200|105.13|0|200
A|WEC|20260106|12:25:24.028960|S|197|105.13|0|197
A|WEC|20260106|12:25:26.519851|S|100|105.15|0|100
A|WEC|20260106|12:25:26.519903|S|100|105.15|0|100
A|WEC|20260106|12:25:26.519924|S|60|105.15|0|60
A|WEC|20260106|13:03:36.634464|S|85|105.7|0|85
A|WEC|20260106|13:03:38.695613|S|1|105.73|0|1
A|WEC|20260106|13:03:38.695613|S|73|105.73|0|73
A|WEC|20260106|13:05:11.069819|S|86|105.75|0|86
A|WEC|20260106|13:10:11.800860|S|100|105.77|0|100
A|WEC|20260106|13:13:45.884246|S|75|105.75|0|75
A|WEC|20260106|13:14:25.224041|S|75|105.72|0|75
A|WEC|20260106|13:15:44.843528|S|4|105.72|0|4
A|WEC|20260106|13:17:35.810085|S|48|105.67|0|48
A|WEC|20260106|13:20:23.126924|S|66|105.6|0|66
A|WEC|20260106|13:23:56.443022|S|100|105.6|0|100
A|WEC|20260106|13:23:56.443056|S|18|105.6|0|18
A|WEC|20260106|13:23:59.392154|S|89|105.61|0|89
A|WEC|20260106|13:27:57.272554|S|100|105.65|0|100
A|WEC|20260106|13:27:57.272694|S|100|105.65|0|100
A|WEC|20260106|13:27:57.272853|S|100|105.65|0|100
A|WEC|20260106|13:43:54.564326|S|75|105.715|0|75
A|WEC|20260106|14:01:24.448073|S|4|105.9|0|4
A|WEC|20260106|14:10:48.131867|S|32|105.79|0|32
A|WEC|20260106|14:24:49.736653|S|4|105.74|0|4
A|WEC|20260106|14:49:24.262211|S|1|105.94|0|1
A|WEC|20260106|15:46:07.355913|S|100|106.17|0|100
A|WEC|20260106|15:49:51.293804|S|100|106.17|0|100
A|WEC|20260106|15:53:30.736589|S|47|106.07|0|47
A|WEC|20260106|15:55:01.382948|S|8|106.06|0|8
A|WEC|20260106|15:58:10.453950|S|1|106.06|0|1
A|WEC|20260106|15:59:24.464420|S|50|106|0|50
A|WEC|20260106|15:59:24.464556|S|5|106|0|5
A|WEC|20260106|15:59:24.464572|S|5|106|0|5
A|WEEI|20260106|13:40:45.337438|S|96|21.48|0|96
A|WEEL|20260106|10:46:36.669368|S|166|20.13|0|166
A|WELL|20260106|09:38:05.538526|S|100|184.29|0|100
A|WELL|20260106|10:01:05.274327|S|19|184.02|0|19
A|WELL|20260106|10:13:56.690140|S|33|184.73|0|33
A|WELL|20260106|10:52:32.538984|S|79|184.51|0|79
A|WELL|20260106|11:13:00.959915|S|1|184|0|1
A|WELL|20260106|11:14:06.707444|S|50|183.91|0|50
A|WELL|20260106|12:26:16.989140|S|5|185.29|0|5
A|WELL|20260106|13:34:04.554063|S|2|185.27|0|2
A|WELL|20260106|13:34:04.554064|S|1|185.27|0|1
A|WELL|20260106|13:44:17.294563|S|4|185.34|0|4
A|WELL|20260106|15:36:37.987602|S|14|186.595|0|14
A|WELL|20260106|15:36:37.987621|S|14|186.595|0|14
A|WELL|20260106|15:59:30.215226|S|100|185.6|0|100
A|WEN|20260106|09:39:43.339162|S|100|8.23|0|100
A|WEN|20260106|09:40:19.583303|S|100|8.23|0|100
A|WEN|20260106|09:40:19.583303|S|100|8.23|0|100
A|WEN|20260106|09:41:02.744712|S|100|8.22|0|100
A|WEN|20260106|09:54:20.817409|S|100|8.28|0|100
A|WEN|20260106|09:54:22.770552|S|100|8.27|0|100
A|WEN|20260106|10:38:35.447462|S|100|8.335|0|100
A|WEN|20260106|10:45:22.573472|S|100|8.35|0|100
A|WEN|20260106|10:52:41.528194|E|100|8.32|0|100
A|WEN|20260106|10:52:41.568050|S|100|8.32|0|100
A|WEN|20260106|11:05:24.185005|S|100|8.3|0|100
A|WEN|20260106|11:25:16.550212|S|250|8.28|0|250
A|WEN|20260106|11:25:16.550299|S|250|8.28|0|250
A|WEN|20260106|11:25:16.550436|S|200|8.275|0|200
A|WEN|20260106|11:25:16.550489|S|92|8.275|0|92
A|WEN|20260106|11:38:26.367169|S|100|8.275|0|100
A|WEN|20260106|11:51:30.806332|S|100|8.27|0|100
A|WEN|20260106|12:04:52.803411|S|100|8.34|0|100
A|WEN|20260106|12:19:25.847886|S|100|8.35|0|100
A|WEN|20260106|12:19:25.848094|S|158|8.345|0|158
A|WEN|20260106|12:56:05.988351|S|100|8.33|0|100
A|WEN|20260106|12:56:06.061236|E|158|8.325|0|158
A|WEN|20260106|12:56:06.061237|E|366|8.325|0|366
A|WEN|20260106|12:56:06.078987|E|100|8.32|0|100
A|WEN|20260106|12:56:06.086656|E|200|8.32|0|200
A|WEN|20260106|13:02:27.768284|S|100|8.32|0|100
A|WEN|20260106|13:34:25.794399|S|10|8.355|0|10
A|WEN|20260106|14:27:48.331979|S|100|8.345|0|100
A|WEN|20260106|14:55:51.155835|S|100|8.37|0|100
A|WEN|20260106|15:30:14.150349|S|100|8.4|0|100
A|WEN|20260106|15:38:48.731690|S|100|8.4|0|100
A|WEN|20260106|15:45:14.103218|S|100|8.41|0|100
A|WEN|20260106|15:45:14.143109|S|100|8.42|0|100
A|WEN|20260106|15:47:36.622323|S|100|8.44|0|100
A|WEN|20260106|15:52:10.936150|S|100|8.445|0|100
A|WEN|20260106|15:52:14.638172|S|100|8.46|0|100
A|WEN|20260106|15:55:30.514892|S|100|8.49|0|100
A|WEN|20260106|15:55:30.514892|S|700|8.49|0|700
A|WEN|20260106|15:59:26.404506|S|400|8.44|0|400
A|WERN|20260106|12:00:37.855601|S|100|32.89|0|100
A|WERN|20260106|12:37:31.876363|S|75|32.83|0|75
A|WERN|20260106|12:47:22.475907|S|75|32.8|0|75
A|WERN|20260106|15:14:00.097144|S|100|32.91|0|100
A|WERN|20260106|15:27:21.348183|S|100|32.94|0|100
A|WES|20260106|10:48:16.658667|S|100|40.27|0|100
A|WES|20260106|10:54:18.483849|S|100|40.25|0|100
A|WES|20260106|10:56:50.754708|S|46|40.28|0|46
A|WES|20260106|10:57:12.464881|S|54|40.28|0|54
A|WES|20260106|10:57:30.525423|S|100|40.3|0|100
A|WES|20260106|11:16:39.242859|S|100|40.27|0|100
A|WES|20260106|11:30:20.759766|S|100|40.25|0|100
A|WES|20260106|11:33:54.650617|S|51|40.29|0|51
A|WES|20260106|11:41:16.419303|S|16|40.25|0|16
A|WES|20260106|11:41:16.419533|S|25|40.25|0|25
A|WES|20260106|11:41:16.419932|S|25|40.25|0|25
A|WES|20260106|11:41:16.420001|S|25|40.25|0|25
A|WES|20260106|11:41:16.420237|S|9|40.25|0|9
A|WES|20260106|11:41:46.148560|S|43|40.27|0|43
A|WES|20260106|11:41:46.153754|S|57|40.27|0|57
A|WES|20260106|11:47:32.150134|S|37|40.32|0|37
A|WES|20260106|11:49:12.064895|S|30|40.28|0|30
A|WES|20260106|11:55:51.092123|S|100|40.28|0|100
A|WES|20260106|11:55:51.850823|S|300|40.3|0|300
A|WES|20260106|12:01:24.058796|S|150|40.34|0|150
A|WES|20260106|12:16:42.418978|S|100|40.26|0|100
A|WES|20260106|12:16:42.418999|S|100|40.26|0|100
A|WES|20260106|12:24:47.204245|S|100|40.26|0|100
A|WES|20260106|12:25:00.710672|S|100|40.27|0|100
A|WES|20260106|13:04:50.373908|S|2|39.95|0|2
A|WES|20260106|13:04:50.381533|S|1|39.95|0|1
A|WES|20260106|13:07:26.722347|S|100|39.99|0|100
A|WES|20260106|13:30:07.033807|S|100|39.835|0|100
A|WES|20260106|14:10:13.263639|S|100|39.83|0|100
A|WES|20260106|14:20:03.576758|S|100|39.79|0|100
A|WES|20260106|14:22:16.636295|S|100|39.82|0|100
A|WES|20260106|14:27:49.265685|S|100|39.83|0|100
A|WES|20260106|14:47:05.793654|S|100|39.75|0|100
A|WES|20260106|14:47:05.794261|S|100|39.75|0|100
A|WES|20260106|15:03:25.455353|S|100|39.72|0|100
A|WES|20260106|15:03:36.449151|S|100|39.73|0|100
A|WES|20260106|15:10:11.631233|S|100|39.735|0|100
A|WES|20260106|15:48:13.744600|S|100|39.71|0|100
A|WEST|20260106|14:02:48.641935|S|500|3.73|0|500
A|WEX|20260106|10:07:23.957359|S|24|151.2|0|24
A|WEX|20260106|10:16:33.010937|S|2|151.23|0|2
A|WEX|20260106|10:18:11.446325|S|18|151.21|0|18
A|WEX|20260106|11:34:39.356135|S|45|151.85|0|45
A|WEX|20260106|12:24:21.588233|S|11|152.17|0|11
A|WEX|20260106|15:09:29.891598|S|31|150.65|0|31
A|WEYS|20260106|09:34:05.515416|S|2|30.29|0|2
A|WEYS|20260106|09:43:58.978790|S|2|30.3|0|2
A|WEYS|20260106|15:44:49.830811|S|8|30.78|0|8
A|WF|20260106|15:56:36.375792|S|4|59.4|0|4
A|WFC|20260106|09:31:17.385072|S|100|95.63|0|100
A|WFC|20260106|09:31:18.506634|S|150|95.55|0|150
A|WFC|20260106|09:34:21.407337|S|150|95.755|0|150
A|WFC|20260106|09:36:37.731335|S|100|95.43|0|100
A|WFC|20260106|09:37:53.496949|S|150|95.49|0|150
A|WFC|20260106|09:43:25.623336|S|100|95.235|0|100
A|WFC|20260106|09:44:50.131132|S|1|95.45|0|1
A|WFC|20260106|09:46:22.897075|S|100|95.66|0|100
A|WFC|20260106|09:46:39.026162|S|100|95.715|0|100
A|WFC|20260106|09:51:23.717854|S|2|95.57|0|2
A|WFC|20260106|09:51:23.717960|S|27|95.57|0|27
A|WFC|20260106|09:56:19.033191|S|200|95.81|0|200
A|WFC|20260106|09:59:38.171105|S|150|95.685|0|150
A|WFC|20260106|10:00:33.393972|S|100|95.59|0|100
A|WFC|20260106|10:02:05.826212|S|100|95.54|0|100
A|WFC|20260106|10:02:06.474097|S|100|95.54|0|100
A|WFC|20260106|10:02:58.813628|S|100|95.53|0|100
A|WFC|20260106|10:02:58.815335|S|100|95.53|0|100
A|WFC|20260106|10:03:22.517165|S|200|95.615|0|200
A|WFC|20260106|10:04:19.518634|S|100|95.655|0|100
A|WFC|20260106|10:04:52.931226|S|150|95.435|0|150
A|WFC|20260106|10:04:52.936064|S|150|95.44|0|150
A|WFC|20260106|10:04:52.936178|S|150|95.44|0|150
A|WFC|20260106|10:04:52.952529|S|50|95.455|0|50
A|WFC|20260106|10:05:04.906845|S|150|95.45|0|150
A|WFC|20260106|10:05:32.725024|S|150|95.39|0|150
A|WFC|20260106|10:05:32.730180|S|150|95.395|0|150
A|WFC|20260106|10:06:44.192239|S|150|95.565|0|150
A|WFC|20260106|10:08:05.751743|S|5|95.54|0|5
A|WFC|20260106|10:08:49.272008|S|150|95.61|0|150
A|WFC|20260106|10:08:49.272121|S|150|95.61|0|150
A|WFC|20260106|10:14:22.848265|S|21|95.57|0|21
A|WFC|20260106|10:17:27.064680|S|100|95.545|0|100
A|WFC|20260106|10:21:30.466284|S|15|95.44|0|15
A|WFC|20260106|10:21:30.466313|S|14|95.44|0|14
A|WFC|20260106|10:21:30.466313|S|150|95.44|0|150
A|WFC|20260106|10:21:30.466353|S|21|95.44|0|21
A|WFC|20260106|10:21:31.728414|S|150|95.34|0|150
A|WFC|20260106|10:21:31.728537|S|50|95.34|0|50
A|WFC|20260106|10:30:47.529668|S|200|95.325|0|200
A|WFC|20260106|10:33:39.935654|S|5|95.34|0|5
A|WFC|20260106|10:34:36.007733|S|150|95.41|0|150
A|WFC|20260106|10:48:11.133327|S|100|95.69|0|100
A|WFC|20260106|11:15:59.461081|S|7|95.81|0|7
A|WFC|20260106|12:29:06.541338|S|100|96.025|0|100
A|WFC|20260106|12:49:14.062547|S|2|95.94|0|2
A|WFC|20260106|13:07:24.041153|S|100|96.03|0|100
A|WFC|20260106|13:46:08.705930|S|20|96.01|0|20
A|WFC|20260106|13:53:03.661150|S|100|95.94|0|100
A|WFC|20260106|15:38:10.057671|S|60|96.38|0|60
A|WFC|20260106|15:58:20.538385|S|40|96.33|0|40
A|WFC|20260106|15:59:20.840266|S|150|96.39|0|150
A|WFG|20260106|14:35:58.670545|S|43|63.44|0|43
A|WFG|20260106|15:59:50.596817|S|55|63.495|0|55
A|WFRD|20260106|10:08:31.185614|S|12|88.25|0|12
A|WFRD|20260106|10:08:31.186232|S|36|88.24|0|36
A|WFRD|20260106|10:08:31.186358|S|12|88.24|0|12
A|WFRD|20260106|10:16:22.146507|S|25|88.38|0|25
A|WFRD|20260106|10:16:44.270485|S|100|88.11|0|100
A|WFRD|20260106|10:54:30.275463|S|40|88.76|0|40
A|WFRD|20260106|11:51:48.126388|S|80|88.89|0|80
A|WFRD|20260106|11:59:30.155339|S|4|88.51|0|4
A|WFRD|20260106|11:59:30.164533|S|4|88.51|0|4
A|WFRD|20260106|12:09:39.398087|S|52|89.08|0|52
A|WFRD|20260106|12:09:39.398087|S|7|89.07|0|7
A|WFRD|20260106|12:09:39.398108|S|52|89.07|0|52
A|WFRD|20260106|12:11:31.225960|S|59|89.01|0|59
A|WFRD|20260106|12:13:47.254622|S|52|88.96|0|52
A|WFRD|20260106|12:19:32.038147|S|100|88.91|0|100
A|WFRD|20260106|12:30:35.373788|S|100|88.98|0|100
A|WFRD|20260106|12:30:35.373891|S|53|88.98|0|53
A|WFRD|20260106|13:26:14.009159|S|100|89.18|0|100
A|WFRD|20260106|13:26:14.009229|S|56|89.18|0|56
A|WFRD|20260106|14:30:09.657681|S|1|89.595|0|1
A|WFRD|20260106|15:10:26.618202|S|100|89.28|0|100
A|WFRD|20260106|15:34:24.906223|S|100|89.33|0|100
A|WFRD|20260106|15:34:24.906272|S|56|89.33|0|56
A|WFRD|20260106|15:34:24.906293|S|44|89.33|0|44
A|WFRD|20260106|15:44:57.533464|S|2|89.59|0|2
A|WFRD|20260106|15:58:49.896565|S|5|89.45|0|5
A|WFRD|20260106|15:59:58.093913|S|5|89.39|0|5
A|WGO|20260106|10:50:50.370901|S|300|40.975|0|300
A|WGO|20260106|10:50:50.371010|S|133|40.975|0|133
A|WGO|20260106|10:50:50.386652|S|100|40.97|0|100
A|WGO|20260106|10:51:13.712609|S|100|40.99|0|100
A|WGO|20260106|10:51:13.712610|S|100|40.99|0|100
A|WGO|20260106|10:51:13.712612|S|100|40.99|0|100
A|WGO|20260106|10:51:13.712734|S|123|40.99|0|123
A|WGO|20260106|11:52:08.313426|S|1|41.59|0|1
A|WGO|20260106|13:04:03.996989|S|100|41.83|0|100
A|WGO|20260106|14:21:05.087503|S|100|42.3|0|100
A|WGO|20260106|14:23:34.330541|S|50|42.26|0|50
A|WGO|20260106|14:56:46.622765|S|100|42.46|0|100
A|WGO|20260106|15:31:25.158900|S|100|42.34|0|100
A|WGO|20260106|15:55:24.054284|S|100|42.525|0|100
A|WGO|20260106|15:58:46.128815|S|100|42.675|0|100
A|WGRX|20260106|15:21:19.402174|S|20|.4226|0|20
A|WGS|20260106|11:12:55.249227|S|1|132.6|0|1
A|WH|20260106|09:55:00.970501|S|100|77.615|0|100
A|WH|20260106|10:20:34.379113|S|100|77.755|0|100
A|WH|20260106|10:50:39.165290|S|100|77.96|0|100
A|WH|20260106|10:50:39.165290|S|100|77.97|0|100
A|WH|20260106|11:52:10.341923|S|42|78.21|0|42
A|WH|20260106|13:41:12.474665|S|2|78.65|0|2
A|WH|20260106|13:46:13.152564|S|1|78.67|0|1
A|WH|20260106|13:54:12.078940|S|100|78.67|0|100
A|WH|20260106|13:54:12.078941|S|19|78.66|0|19
A|WH|20260106|13:54:12.079188|S|81|78.66|0|81
A|WH|20260106|13:54:17.033258|S|1|78.71|0|1
A|WH|20260106|13:54:18.922618|S|1|78.7|0|1
A|WH|20260106|13:59:36.286730|S|25|78.76|0|25
A|WH|20260106|13:59:36.286730|S|100|78.76|0|100
A|WH|20260106|13:59:36.288020|S|100|78.76|0|100
A|WH|20260106|13:59:36.288020|S|20|78.77|0|20
A|WH|20260106|13:59:36.288020|S|25|78.76|0|25
A|WH|20260106|13:59:36.404245|S|75|78.77|0|75
A|WH|20260106|13:59:36.404245|S|25|78.76|0|25
A|WH|20260106|14:00:30.010044|S|25|78.76|0|25
A|WH|20260106|14:00:33.103561|S|25|78.76|0|25
A|WH|20260106|14:00:34.797952|S|25|78.76|0|25
A|WH|20260106|14:01:02.433389|S|75|78.77|0|75
A|WH|20260106|14:01:06.378245|S|97|78.76|0|97
A|WH|20260106|14:04:37.347789|S|100|78.79|0|100
A|WH|20260106|14:04:37.356493|S|1|78.81|0|1
A|WH|20260106|14:04:37.644550|S|1|78.81|0|1
A|WH|20260106|14:11:24.538410|S|1|79.05|0|1
A|WH|20260106|14:11:24.538410|S|1|79.02|0|1
A|WH|20260106|14:11:24.538803|S|1|79.05|0|1
A|WH|20260106|14:11:24.539129|S|95|79.08|0|95
A|WH|20260106|14:20:42.571336|S|100|78.92|0|100
A|WH|20260106|14:23:05.250021|S|5|78.92|0|5
A|WH|20260106|14:23:28.404786|S|100|78.89|0|100
A|WH|20260106|14:24:38.496482|S|94|78.83|0|94
A|WH|20260106|14:41:54.288213|S|100|78.89|0|100
A|WH|20260106|15:59:49.822362|S|8|79.905|0|8
A|WHD|20260106|11:03:10.986478|S|10|49.14|0|10
A|WHD|20260106|14:06:18.304685|S|40|49.7|0|40
A|WHD|20260106|14:07:28.323034|S|26|49.72|0|26
A|WHD|20260106|14:09:10.299420|S|25|49.735|0|25
A|WHD|20260106|14:13:42.313966|S|10|49.76|0|10
A|WHD|20260106|14:22:27.281965|S|14|49.77|0|14
A|WHD|20260106|14:27:51.194000|S|29|49.81|0|29
A|WHD|20260106|14:29:10.333929|S|19|49.86|0|19
A|WHD|20260106|14:48:22.659395|S|24|49.7|0|24
A|WHD|20260106|15:30:54.691231|S|5|49.84|0|5
A|WHD|20260106|15:58:30.456758|S|39|49.735|0|39
A|WHD|20260106|15:58:35.668813|S|39|49.735|0|39
A|WHD|20260106|15:59:32.982305|S|100|49.755|0|100
A|WHD|20260106|15:59:33.571076|S|34|49.805|0|34
A|WHD|20260106|15:59:48.578800|S|74|49.91|0|74
A|WHR|20260106|12:18:43.533349|S|3|77.95|0|3
A|WHR|20260106|15:27:11.829074|S|100|79.32|0|100
A|WHR|20260106|15:41:13.415617|S|100|79.9|0|100
A|WHR|20260106|15:43:12.215095|S|100|79.7|0|100
A|WHR|20260106|15:47:40.854229|S|100|79.38|0|100
A|WHR|20260106|15:49:37.120303|S|25|79.38|0|25
A|WHR|20260106|15:51:13.773075|S|25|79.06|0|25
A|WHR|20260106|15:51:36.336929|S|100|78.93|0|100
A|WHR|20260106|15:55:22.800523|S|100|79.02|0|100
A|WHR|20260106|15:56:32.243501|S|100|78.93|0|100
A|WHR|20260106|15:57:03.297408|S|100|79.035|0|100
A|WHR|20260106|15:57:15.972486|S|100|79|0|100
A|WINA|20260106|09:59:15.745402|S|1|423.1|0|1
A|WINA|20260106|09:59:18.117159|S|1|423.16|0|1
A|WINA|20260106|09:59:45.717612|S|1|423.6|0|1
A|WINA|20260106|09:59:55.729727|S|1|423.6|0|1
A|WINA|20260106|10:00:16.737620|S|1|423.5|0|1
A|WINA|20260106|10:00:17.970979|S|1|423.75|0|1
A|WINA|20260106|10:00:46.262053|S|1|423.25|0|1
A|WINA|20260106|10:01:24.297452|S|1|422.9|0|1
A|WINA|20260106|10:01:44.821726|S|1|423.4|0|1
A|WINA|20260106|10:01:44.856841|S|1|423.1|0|1
A|WINA|20260106|10:01:55.780528|S|1|422.7|0|1
A|WINA|20260106|10:02:01.946893|S|1|422.85|0|1
A|WINA|20260106|10:02:01.998433|S|1|422.55|0|1
A|WINA|20260106|10:02:08.306806|S|1|423.6|0|1
A|WINA|20260106|10:02:17.122587|S|1|422.7|0|1
A|WINA|20260106|10:02:24.705483|S|1|423.9|0|1
A|WINA|20260106|10:02:37.181942|S|1|422.7|0|1
A|WINA|20260106|10:02:38.703831|S|1|422.4|0|1
A|WINA|20260106|10:02:44.366165|S|1|423.9|0|1
A|WINA|20260106|10:03:10.819468|S|1|423.5|0|1
A|WINA|20260106|10:04:56.122970|S|1|422.65|0|1
A|WINA|20260106|10:05:18.872403|S|1|423.6|0|1
A|WINA|20260106|10:05:24.129831|S|1|423.55|0|1
A|WINA|20260106|10:05:29.589968|S|1|423.1|0|1
A|WINA|20260106|10:05:54.718891|S|1|423.4|0|1
A|WINA|20260106|10:05:54.756553|S|1|423.32|0|1
A|WINA|20260106|10:06:07.376832|S|1|424.4|0|1
A|WINA|20260106|10:06:56.146289|S|1|425.4|0|1
A|WINA|20260106|10:07:03.978537|S|1|425.5|0|1
A|WINA|20260106|10:07:12.201952|S|1|424.6|0|1
A|WINA|20260106|10:07:29.436535|S|1|423.65|0|1
A|WINA|20260106|10:07:29.506623|S|1|423.35|0|1
A|WINA|20260106|10:08:23.878488|S|1|424.6|0|1
A|WINA|20260106|10:08:48.660242|S|1|424.7|0|1
A|WINA|20260106|10:09:09.435327|S|1|425.2|0|1
A|WINA|20260106|10:09:46.794031|S|1|424.6|0|1
A|WINA|20260106|12:45:33.277395|S|51|435.6|0|51
A|WINA|20260106|12:45:33.277406|S|49|435.6|0|49
A|WINA|20260106|13:56:32.885968|S|1|436.8|0|1
A|WINA|20260106|14:05:14.141885|S|1|437.97|0|1
A|WINA|20260106|14:33:30.513488|S|1|438.075|0|1
A|WINA|20260106|14:56:56.058058|S|1|438.34|0|1
A|WING|20260106|12:41:17.470274|S|80|263.73|0|80
A|WING|20260106|13:25:27.760179|S|35|265.68|0|35
A|WING|20260106|14:06:11.448184|S|1|266.29|0|1
A|WING|20260106|14:39:31.494320|S|21|267.12|0|21
A|WING|20260106|15:15:49.822885|S|40|269.24|0|40
A|WING|20260106|15:24:57.756709|S|1|269.22|0|1
A|WING|20260106|15:26:32.100800|S|40|269.24|0|40
A|WING|20260106|15:27:55.970522|S|3|269.61|0|3
A|WING|20260106|15:27:55.970545|S|37|269.61|0|37
A|WING|20260106|15:32:01.550906|S|40|269.93|0|40
A|WING|20260106|15:36:18.669420|S|35|270.1|0|35
A|WING|20260106|15:47:00.457492|S|40|269.92|0|40
A|WING|20260106|15:47:00.457554|S|40|269.92|0|40
A|WING|20260106|15:47:00.457554|S|60|269.92|0|60
A|WING|20260106|15:47:00.457588|S|20|269.92|0|20
A|WING|20260106|15:50:02.241985|S|1|270.08|0|1
A|WING|20260106|15:57:06.768219|S|35|269.37|0|35
A|WING|20260106|15:57:21.775660|S|35|269.22|0|35
A|WIT|20260106|09:50:19.307455|S|400|2.9|0|400
A|WIT|20260106|10:04:50.507972|S|177|2.91|0|177
A|WIT|20260106|10:37:13.467762|S|300|2.9|0|300
A|WIT|20260106|12:08:55.198126|S|224|2.9|0|224
A|WIT|20260106|12:32:21.757739|S|100|2.9|0|100
A|WIT|20260106|15:11:34.285905|S|500|2.9|0|500
A|WIX|20260106|09:54:44.777108|S|22|100.845|0|22
A|WIX|20260106|10:16:12.671695|S|120|101.17|0|120
A|WIX|20260106|10:16:12.671695|S|120|101.15|0|120
A|WIX|20260106|10:16:12.671696|S|120|101.13|0|120
A|WIX|20260106|11:34:07.049487|S|25|100.5|0|25
A|WIX|20260106|11:34:07.050205|S|25|100.51|0|25
A|WIX|20260106|13:32:29.580103|S|100|101.02|0|100
A|WIX|20260106|13:50:30.511892|S|1|100.59|0|1
A|WIX|20260106|13:53:08.292691|S|1|100.63|0|1
A|WIX|20260106|13:53:43.312048|S|1|100.57|0|1
A|WIX|20260106|13:55:12.355749|S|1|100.57|0|1
A|WIX|20260106|13:55:43.118167|S|2|100.57|0|2
A|WIX|20260106|14:01:21.678026|S|1|100.41|0|1
A|WIX|20260106|14:18:22.189548|S|44|99.92|0|44
A|WIX|20260106|14:27:25.397419|S|1|99.89|0|1
A|WIX|20260106|15:51:23.200793|S|6|100.71|0|6
A|WIX|20260106|15:51:30.038365|S|100|100.76|0|100
A|WIX|20260106|15:52:10.581526|S|100|100.785|0|100
A|WK|20260106|10:13:04.315165|S|1|86.81|0|1
A|WK|20260106|10:13:06.866550|S|4|86.81|0|4
A|WK|20260106|10:53:16.946138|S|45|86.53|0|45
A|WK|20260106|10:53:16.946159|S|22|86.52|0|22
A|WK|20260106|10:53:16.971398|S|35|86.43|0|35
A|WK|20260106|11:50:33.862640|S|9|86.61|0|9
A|WK|20260106|11:50:33.862658|S|66|86.61|0|66
A|WK|20260106|12:58:35.346927|S|18|85.76|0|18
A|WK|20260106|13:02:39.663590|S|10|85.73|0|10
A|WK|20260106|13:02:39.663614|S|65|85.72|0|65
A|WK|20260106|15:22:15.298966|S|1|86.7|0|1
A|WKC|20260106|10:34:59.695429|S|75|25.885|0|75
A|WKC|20260106|10:34:59.695561|S|25|25.885|0|25
A|WKC|20260106|10:37:13.811332|S|29|25.72|0|29
A|WKC|20260106|11:07:57.769053|S|15|25.76|0|15
A|WKC|20260106|12:06:17.284032|S|25|25.83|0|25
A|WKC|20260106|12:10:38.859711|S|13|25.78|0|13
A|WKC|20260106|12:15:09.541722|S|11|25.73|0|11
A|WKC|20260106|12:22:33.758727|S|5|25.76|0|5
A|WKC|20260106|12:30:08.734430|S|6|25.67|0|6
A|WKC|20260106|12:45:17.710651|S|5|25.67|0|5
A|WLAC|20260106|09:55:22.496835|S|100|12.845|0|100
A|WLDN|20260106|09:54:39.931871|S|100|106.73|0|100
A|WLDN|20260106|09:54:39.935283|S|100|106.77|0|100
A|WLDN|20260106|12:55:40.890010|S|4|106.46|0|4
A|WLDN|20260106|12:55:56.258717|S|3|108.035|0|3
A|WLDN|20260106|12:55:56.258739|S|97|108.035|0|97
A|WLDN|20260106|13:01:26.759619|S|30|111.28|0|30
A|WLDN|20260106|13:55:09.694027|S|1|113.15|0|1
A|WLDN|20260106|15:42:28.777804|S|100|113.45|0|100
A|WLDN|20260106|15:42:28.777848|S|97|113.45|0|97
A|WLDN|20260106|15:42:28.777849|S|3|113.45|0|3
A|WLK|20260106|09:58:34.740500|S|69|75.21|0|69
A|WLK|20260106|10:30:18.905645|S|22|76.95|0|22
A|WLK|20260106|10:30:21.958656|S|4|76.96|0|4
A|WLK|20260106|10:30:21.958694|S|96|76.96|0|96
A|WLK|20260106|10:35:04.945167|S|78|76.52|0|78
A|WLK|20260106|10:41:19.378757|S|10|76.5|0|10
A|WLK|20260106|10:41:19.378777|S|67|76.5|0|67
A|WLK|20260106|10:47:30.600561|S|100|76.82|0|100
A|WLK|20260106|12:40:27.152151|S|24|78.19|0|24
A|WLK|20260106|12:40:27.469739|S|24|78.13|0|24
A|WLK|20260106|14:47:05.375857|S|10|77.21|0|10
A|WLK|20260106|15:29:11.800712|S|200|77.99|0|200
A|WLK|20260106|15:29:11.800745|S|100|77.99|0|100
A|WLK|20260106|15:58:59.052211|S|100|77.51|0|100
A|WLKP|20260106|15:55:12.003927|S|3|19.875|0|3
A|WLTH|20260106|11:37:46.476252|S|200|13.505|0|200
A|WLTH|20260106|11:37:46.476252|S|100|13.505|0|100
A|WLTH|20260106|12:08:05.482897|S|3|13.55|0|3
A|WLY|20260106|10:27:50.494962|S|100|30.72|0|100
A|WLY|20260106|10:36:10.932050|S|100|30.84|0|100
A|WLY|20260106|13:03:26.447959|S|1|30.94|0|1
A|WLY|20260106|13:03:50.002253|S|17|30.95|0|17
A|WLY|20260106|13:04:26.297173|S|25|30.98|0|25
A|WLY|20260106|13:27:50.874947|S|5|31.01|0|5
A|WLY|20260106|15:54:20.747169|S|2|30.96|0|2
A|WM|20260106|09:38:27.780986|S|100|219.445|0|100
A|WM|20260106|09:57:25.467401|S|100|220.21|0|100
A|WM|20260106|11:04:17.224403|S|46|219.18|0|46
A|WM|20260106|11:19:18.398053|S|2|218.73|0|2
A|WM|20260106|11:19:18.398322|S|2|218.66|0|2
A|WM|20260106|11:19:18.398333|S|98|218.66|0|98
A|WM|20260106|11:19:18.398383|S|2|218.69|0|2
A|WM|20260106|11:19:18.422743|S|100|218.925|0|100
A|WM|20260106|11:19:18.441498|S|100|218.93|0|100
A|WM|20260106|11:59:50.037230|S|100|216.9|0|100
A|WM|20260106|13:43:49.236566|S|100|218.81|0|100
A|WM|20260106|13:54:25.854553|S|100|218.81|0|100
A|WM|20260106|14:38:16.747092|S|100|219.18|0|100
A|WM|20260106|15:52:00.942345|S|100|219.815|0|100
A|WM|20260106|15:57:02.524198|S|7|219.24|0|7
A|WM|20260106|15:57:41.545514|S|100|219.09|0|100
A|WM|20260106|15:59:33.541126|S|100|219.12|0|100
A|WM|20260106|15:59:33.541126|S|50|219.11|0|50
A|WMB|20260106|10:11:39.828376|S|100|59.92|0|100
A|WMB|20260106|10:15:31.108570|S|150|59.965|0|150
A|WMB|20260106|10:18:16.734521|S|100|59.955|0|100
A|WMB|20260106|10:22:23.816503|S|150|60.07|0|150
A|WMB|20260106|10:22:31.034612|S|100|60.04|0|100
A|WMB|20260106|10:32:17.985692|S|150|60.12|0|150
A|WMB|20260106|10:37:38.829270|S|100|60.15|0|100
A|WMB|20260106|10:47:19.997719|S|15|59.99|0|15
A|WMB|20260106|10:50:39.304398|S|100|59.91|0|100
A|WMB|20260106|10:53:46.632459|S|62|59.94|0|62
A|WMB|20260106|11:03:54.700570|S|100|60.035|0|100
A|WMB|20260106|11:12:30.124340|S|100|59.72|0|100
A|WMB|20260106|11:15:43.443528|S|150|59.62|0|150
A|WMB|20260106|11:15:43.443693|S|150|59.62|0|150
A|WMB|20260106|11:59:07.715324|S|10|59.68|0|10
A|WMB|20260106|12:02:52.899922|S|8|59.72|0|8
A|WMB|20260106|12:03:15.725968|S|8|59.73|0|8
A|WMB|20260106|12:04:17.143141|S|68|59.74|0|68
A|WMB|20260106|12:07:03.506317|S|70|59.8|0|70
A|WMB|20260106|12:08:35.174064|S|99|59.78|0|99
A|WMB|20260106|12:09:40.715774|S|64|59.77|0|64
A|WMB|20260106|12:12:55.392572|S|90|59.63|0|90
A|WMB|20260106|12:17:48.619409|S|19|59.53|0|19
A|WMB|20260106|12:17:48.619540|S|61|59.53|0|61
A|WMB|20260106|12:19:40.168359|S|74|59.52|0|74
A|WMB|20260106|12:19:40.168359|S|126|59.52|0|126
A|WMB|20260106|12:20:11.015439|S|47|59.45|0|47
A|WMB|20260106|12:21:18.713061|S|69|59.44|0|69
A|WMB|20260106|12:24:10.877443|S|83|59.35|0|83
A|WMB|20260106|12:27:47.614727|S|62|59.46|0|62
A|WMB|20260106|12:28:37.166598|S|1|59.47|0|1
A|WMB|20260106|12:32:56.826940|S|62|59.33|0|62
A|WMB|20260106|12:33:34.053785|S|100|59.21|0|100
A|WMB|20260106|12:33:34.053837|S|100|59.21|0|100
A|WMB|20260106|12:33:34.054235|S|100|59.21|0|100
A|WMB|20260106|12:33:34.054275|S|10|59.21|0|10
A|WMB|20260106|12:44:32.782827|S|100|58.98|0|100
A|WMB|20260106|12:49:07.658095|S|100|58.93|0|100
A|WMB|20260106|12:59:05.540229|S|9|58.96|0|9
A|WMB|20260106|13:00:07.796851|S|10|58.88|0|10
A|WMB|20260106|13:27:41.503974|S|1|58.5|0|1
A|WMB|20260106|13:30:38.096227|S|62|58.52|0|62
A|WMB|20260106|13:30:38.107609|S|62|58.52|0|62
A|WMB|20260106|14:32:45.017850|S|62|58.86|0|62
A|WMB|20260106|14:47:54.475304|S|10|58.67|0|10
A|WMB|20260106|14:47:56.249647|S|300|58.555|0|300
A|WMB|20260106|14:48:09.082964|S|300|58.56|0|300
A|WMB|20260106|14:48:13.302168|S|300|58.555|0|300
A|WMB|20260106|15:27:42.945507|S|144|58.96|0|144
A|WMB|20260106|15:30:01.492890|S|124|58.93|0|124
A|WMB|20260106|15:30:01.493141|S|167|58.93|0|167
A|WMB|20260106|15:53:16.784331|S|12|59.45|0|12
A|WMB|20260106|15:54:06.529077|S|60|59.48|0|60
A|WMB|20260106|15:58:56.566000|S|150|59.535|0|150
A|WMB|20260106|15:59:40.563130|S|62|59.51|0|62
A|WMB|20260106|15:59:48.568047|S|500|59.475|0|500
A|WMB|20260106|15:59:48.568048|S|62|59.47|0|62
A|WMB|20260106|15:59:49.573525|S|200|59.475|0|200
A|WMB|20260106|15:59:49.573526|S|62|59.47|0|62
A|WMB|20260106|15:59:57.100109|S|184|59.495|0|184
A|WMG|20260106|10:11:39.105409|S|100|30.35|0|100
A|WMG|20260106|13:40:54.097237|S|100|30.41|0|100
A|WMG|20260106|13:40:54.097329|S|41|30.41|0|41
A|WMG|20260106|13:47:49.309768|S|26|30.42|0|26
A|WMG|20260106|13:49:51.471372|S|66|30.4|0|66
A|WMG|20260106|13:58:44.689238|S|100|30.4|0|100
A|WMG|20260106|13:58:44.690379|S|37|30.4|0|37
A|WMG|20260106|14:10:57.407246|S|123|30.47|0|123
A|WMG|20260106|14:14:33.264863|S|100|30.58|0|100
A|WMG|20260106|14:26:07.022420|S|145|30.565|0|145
A|WMG|20260106|14:33:10.031712|S|36|30.53|0|36
A|WMG|20260106|15:42:46.623340|S|150|30.1|0|150
A|WMG|20260106|15:47:15.272641|S|150|30.02|0|150
A|WMS|20260106|11:11:19.453228|S|10|149.79|0|10
A|WMS|20260106|13:47:25.092475|S|82|151.5|0|82
A|WMT|20260106|09:33:24.602191|S|52|113.04|0|52
A|WMT|20260106|09:45:03.944833|S|1|112.9|0|1
A|WMT|20260106|09:46:08.035212|S|1|112.88|0|1
A|WMT|20260106|09:46:08.035294|S|30|112.88|0|30
A|WMT|20260106|09:58:34.395934|S|100|112.21|0|100
A|WMT|20260106|10:26:48.830587|S|13|112.74|0|13
A|WMT|20260106|10:45:23.219302|S|100|112.47|0|100
A|WMT|20260106|10:54:59.733841|S|100|112.26|0|100
A|WMT|20260106|11:15:07.113171|S|3|112.79|0|3
A|WMT|20260106|11:21:06.931036|S|100|112.69|0|100
A|WMT|20260106|11:32:43.319485|S|100|112.8|0|100
A|WMT|20260106|11:36:45.929710|S|100|112.88|0|100
A|WMT|20260106|13:11:48.110364|S|100|114.16|0|100
A|WMT|20260106|13:30:57.013294|S|100|114.44|0|100
A|WMT|20260106|13:31:14.214454|S|100|114.44|0|100
A|WMT|20260106|14:37:57.925325|S|100|114.35|0|100
A|WMT|20260106|15:45:39.481911|S|194|114.7|0|194
A|WMT|20260106|15:45:39.481997|S|306|114.7|0|306
A|WMT|20260106|15:45:39.481998|S|194|114.7|0|194
A|WMT|20260106|15:45:39.482092|S|194|114.7|0|194
A|WMT|20260106|15:45:39.482093|S|282|114.7|0|282
A|WMT|20260106|15:45:39.509888|S|100|114.7|0|100
A|WMT|20260106|15:45:39.521717|S|100|114.7|0|100
A|WMT|20260106|15:45:39.533959|S|100|114.7|0|100
A|WMT|20260106|15:45:44.360586|S|60|114.7|0|60
A|WMT|20260106|15:45:44.360832|S|440|114.7|0|440
A|WMT|20260106|15:45:44.361012|S|200|114.7|0|200
A|WMT|20260106|15:45:44.361012|S|240|114.7|0|240
A|WMT|20260106|15:45:44.361151|S|500|114.7|0|500
A|WMT|20260106|15:45:44.361187|S|500|114.7|0|500
A|WMT|20260106|15:45:44.361286|S|500|114.7|0|500
A|WMT|20260106|15:45:44.584871|S|106|114.7|0|106
A|WMT|20260106|15:45:45.153701|S|133|114.7|0|133
A|WMT|20260106|15:45:45.153864|S|64|114.7|0|64
A|WMT|20260106|15:45:45.153951|S|20|114.7|0|20
A|WMT|20260106|15:45:45.154018|S|84|114.7|0|84
A|WMT|20260106|15:45:45.154018|S|177|114.7|0|177
A|WMT|20260106|15:45:45.154081|S|300|114.7|0|300
A|WMT|20260106|15:45:45.154330|S|173|114.7|0|173
A|WMT|20260106|15:49:45.048068|S|100|114.715|0|100
A|WMT|20260106|15:52:30.700374|S|100|114.735|0|100
A|WMT|20260106|15:53:08.521547|S|233|114.73|0|233
A|WMT|20260106|15:55:03.217679|S|90|114.43|0|90
A|WMT|20260106|15:56:24.991097|S|100|114.31|0|100
A|WMT|20260106|15:56:24.991097|S|200|114.315|0|200
A|WMT|20260106|15:57:24.992243|S|200|114.3|0|200
A|WMT|20260106|15:57:24.992243|S|100|114.3|0|100
A|WMT|20260106|15:59:52.777407|S|100|114.315|0|100
A|WNC|20260106|13:07:38.373182|S|70|9.71|0|70
A|WOLF|20260106|10:03:37.226098|S|100|19.47|0|100
A|WOLF|20260106|10:19:30.468693|S|100|19.455|0|100
A|WOLF|20260106|10:19:30.468717|S|20|19.455|0|20
A|WOLF|20260106|10:35:19.088143|S|100|19.5|0|100
A|WOLF|20260106|10:47:17.356310|S|5|19.54|0|5
A|WOLF|20260106|12:59:06.075558|S|38|19.24|0|38
A|WOLF|20260106|12:59:06.075636|S|38|19.24|0|38
A|WOLF|20260106|13:02:45.687041|S|5|19.3|0|5
A|WOLF|20260106|14:49:46.752219|S|100|19.52|0|100
A|WOLF|20260106|14:49:46.752237|S|76|19.52|0|76
A|WOLF|20260106|14:49:46.752289|S|24|19.52|0|24
A|WOLF|20260106|14:49:46.752290|S|7|19.52|0|7
A|WOLF|20260106|14:58:20.217364|S|54|19.67|0|54
A|WOLF|20260106|14:59:59.910146|S|1|19.75|0|1
A|WOLF|20260106|15:00:40.015977|S|100|19.78|0|100
A|WOLF|20260106|15:02:38.326595|S|100|19.78|0|100
A|WOLF|20260106|15:02:38.326623|S|38|19.79|0|38
A|WOLF|20260106|15:02:38.326623|S|100|19.79|0|100
A|WOLF|20260106|15:39:33.757240|S|120|19.82|0|120
A|WOLF|20260106|15:40:30.921010|S|5|19.75|0|5
A|WOLF|20260106|15:40:38.362881|S|100|19.675|0|100
A|WOLF|20260106|15:59:31.075702|S|4|19.68|0|4
A|WOLF|20260106|15:59:38.833886|S|120|19.69|0|120
A|WOOF|20260106|10:06:12.276339|S|100|2.985|0|100
A|WOOF|20260106|10:15:46.587305|S|200|2.995|0|200
A|WOOF|20260106|10:21:13.908675|S|100|3|0|100
A|WOOF|20260106|10:40:28.415771|S|100|3.01|0|100
A|WOOF|20260106|10:44:47.322021|S|100|3.01|0|100
A|WOOF|20260106|10:44:47.322021|S|400|3.01|0|400
A|WOOF|20260106|10:44:47.322438|S|80|3.01|0|80
A|WOOF|20260106|10:44:47.322438|S|300|3.01|0|300
A|WOOF|20260106|10:46:50.975631|S|13|3.01|0|13
A|WOOF|20260106|10:46:50.975631|S|287|3.01|0|287
A|WOOF|20260106|10:46:50.976034|S|87|3.01|0|87
A|WOOF|20260106|10:46:50.990240|S|100|3|0|100
A|WOOF|20260106|11:24:54.075385|S|100|3.01|0|100
A|WOOF|20260106|11:41:14.059656|S|100|3.03|0|100
A|WOOF|20260106|11:41:14.059656|S|100|3.03|0|100
A|WOOF|20260106|11:55:49.834855|S|100|3.09|0|100
A|WOOF|20260106|11:56:58.419915|S|100|3.15|0|100
A|WOOF|20260106|12:00:22.064275|S|200|3.14|0|200
A|WOOF|20260106|12:00:49.861888|S|100|3.14|0|100
A|WOOF|20260106|12:00:59.624447|S|300|3.14|0|300
A|WOOF|20260106|12:00:59.624447|S|100|3.14|0|100
A|WOOF|20260106|12:00:59.624448|S|100|3.14|0|100
A|WOOF|20260106|12:04:21.862088|S|100|3.14|0|100
A|WOOF|20260106|12:04:21.862089|S|300|3.14|0|300
A|WOOF|20260106|12:04:21.862465|S|100|3.14|0|100
A|WOOF|20260106|12:04:21.862492|E|100|3.14|0|100
A|WOOF|20260106|12:04:21.862493|E|300|3.14|0|300
A|WOOF|20260106|12:05:31.915270|E|609|3.135|0|609
A|WOOF|20260106|12:05:31.921347|E|1370|3.135|0|1370
A|WOOF|20260106|12:05:31.941748|E|200|3.13|0|200
A|WOOF|20260106|12:05:31.941748|E|400|3.13|0|400
A|WOOF|20260106|12:05:31.941748|E|300|3.13|0|300
A|WOOF|20260106|12:05:31.941749|E|100|3.13|0|100
A|WOOF|20260106|12:05:31.941749|E|300|3.13|0|300
A|WOOF|20260106|12:05:31.941751|E|300|3.13|0|300
A|WOOF|20260106|12:05:31.976887|E|100|3.12|0|100
A|WOOF|20260106|12:05:31.981183|E|100|3.12|0|100
A|WOOF|20260106|12:10:57.164037|S|400|3.12|0|400
A|WOOF|20260106|12:15:38.001920|S|400|3.12|0|400
A|WOOF|20260106|12:15:38.001921|S|200|3.12|0|200
A|WOOF|20260106|12:15:38.002163|S|100|3.12|0|100
A|WOOF|20260106|12:17:01.756749|S|100|3.15|0|100
A|WOOF|20260106|12:21:44.575768|S|400|3.16|0|400
A|WOOF|20260106|12:41:29.922365|S|100|3.175|0|100
A|WOOF|20260106|13:07:20.823174|S|700|3.17|0|700
A|WOOF|20260106|13:07:20.823174|S|800|3.17|0|800
A|WOOF|20260106|13:21:43.237508|S|100|3.18|0|100
A|WOOF|20260106|14:53:16.133981|S|200|3.1|0|200
A|WOOF|20260106|14:53:16.134155|S|8|3.1|0|8
A|WOOF|20260106|14:53:16.134190|S|92|3.1|0|92
A|WOOF|20260106|15:35:53.560631|S|100|3.11|0|100
A|WOOF|20260106|15:35:53.560631|S|4|3.11|0|4
A|WOOF|20260106|15:38:56.334679|S|100|3.11|0|100
A|WOOF|20260106|15:56:57.256756|S|100|3.09|0|100
A|WOOF|20260106|15:58:02.587682|S|72|3.1|0|72
A|WOOF|20260106|15:58:02.587742|S|28|3.1|0|28
A|WOR|20260106|13:34:28.042487|S|70|52.22|0|70
A|WOR|20260106|15:11:37.313058|S|1|52.5|0|1
A|WOR|20260106|15:37:29.253708|S|100|52.54|0|100
A|WOR|20260106|15:57:22.073421|S|59|52.53|0|59
A|WPC|20260106|10:34:42.859341|S|75|63.865|0|75
A|WPC|20260106|11:35:57.788665|S|10|63.89|0|10
A|WPC|20260106|12:33:09.106459|S|3|63.87|0|3
A|WPC|20260106|12:39:11.455536|S|7|63.92|0|7
A|WPC|20260106|13:00:22.522621|S|17|64.07|0|17
A|WPC|20260106|13:00:22.522637|S|25|64.07|0|25
A|WPC|20260106|13:41:29.546626|S|31|64.12|0|31
A|WPC|20260106|13:45:39.602070|S|3|64.17|0|3
A|WPC|20260106|13:45:39.602072|S|3|64.17|0|3
A|WPC|20260106|13:46:01.747501|S|3|64.17|0|3
A|WPC|20260106|13:46:37.822175|S|18|64.17|0|18
A|WPC|20260106|13:48:12.094938|S|48|64.1|0|48
A|WPC|20260106|14:01:13.728755|S|5|64.17|0|5
A|WPC|20260106|14:42:51.605218|S|50|64.27|0|50
A|WPC|20260106|14:44:08.035188|S|34|64.21|0|34
A|WPC|20260106|14:57:41.392817|S|5|64.29|0|5
A|WPC|20260106|15:00:02.794273|S|48|64.28|0|48
A|WPC|20260106|15:00:02.794273|S|25|64.28|0|25
A|WPC|20260106|15:51:07.995326|S|100|64.47|0|100
A|WPC|20260106|15:56:23.820500|S|100|64.42|0|100
A|WPM|20260106|10:10:31.901334|S|100|123|0|100
A|WPM|20260106|10:34:21.375099|S|100|122.95|0|100
A|WPM|20260106|10:54:20.594586|S|26|123.76|0|26
A|WPM|20260106|11:01:29.587763|S|100|124.27|0|100
A|WPM|20260106|11:32:47.349214|S|27|124.52|0|27
A|WPM|20260106|12:25:41.432388|S|13|124.72|0|13
A|WPM|20260106|12:25:41.432408|S|187|124.72|0|187
A|WPM|20260106|12:28:21.205093|S|100|124.6|0|100
A|WPM|20260106|13:56:51.972755|S|5|125.68|0|5
A|WPM|20260106|14:03:58.940988|S|5|125.37|0|5
A|WPM|20260106|14:31:14.384932|S|100|124.82|0|100
A|WPM|20260106|14:35:34.686284|S|3|124.95|0|3
A|WPM|20260106|14:36:39.199688|S|3|125.04|0|3
A|WPM|20260106|14:36:57.295132|S|2|125.05|0|2
A|WPM|20260106|15:31:51.993448|S|50|125.77|0|50
A|WPM|20260106|15:54:27.095212|E|40|125.54|0|40
A|WPM|20260106|15:55:50.738531|S|100|125.48|0|100
A|WPM|20260106|15:55:50.738531|S|100|125.45|0|100
A|WPM|20260106|15:55:50.738531|S|100|125.48|0|100
A|WPM|20260106|15:55:50.738532|S|50|125.43|0|50
A|WPM|20260106|15:56:00.699596|S|100|124.9|0|100
A|WPM|20260106|15:56:03.651437|S|50|125.5|0|50
A|WPP|20260106|12:17:24.794491|S|100|23.555|0|100
A|WPP|20260106|15:41:05.997898|S|150|23.41|0|150
A|WPRT|20260106|13:52:06.189949|S|39|1.975|0|39
A|WRB|20260106|10:01:27.200393|S|8|70.34|0|8
A|WRB|20260106|10:01:27.200393|S|9|70.34|0|9
A|WRB|20260106|10:02:28.060091|S|27|70.28|0|27
A|WRB|20260106|10:04:03.704040|S|34|70.25|0|34
A|WRB|20260106|10:05:05.255816|S|16|70.25|0|16
A|WRB|20260106|10:06:12.118277|S|14|70.28|0|14
A|WRB|20260106|10:06:29.442468|S|71|70.24|0|71
A|WRB|20260106|11:01:46.835886|S|100|69.7|0|100
A|WRB|20260106|11:05:09.739309|S|2|69.57|0|2
A|WRB|20260106|11:05:09.739361|S|6|69.57|0|6
A|WRB|20260106|11:05:09.739379|S|78|69.57|0|78
A|WRB|20260106|11:05:09.739549|S|2|69.52|0|2
A|WRB|20260106|11:09:02.743726|S|100|69.58|0|100
A|WRB|20260106|11:09:12.827451|S|2|69.56|0|2
A|WRB|20260106|11:15:39.070733|S|9|69.59|0|9
A|WRB|20260106|11:18:24.990699|S|44|69.51|0|44
A|WRB|20260106|11:28:02.344789|S|46|69.49|0|46
A|WRB|20260106|11:28:02.344789|S|3|69.49|0|3
A|WRB|20260106|11:28:03.541291|S|100|69.47|0|100
A|WRB|20260106|11:28:03.541309|S|84|69.47|0|84
A|WRB|20260106|11:28:15.149376|S|3|69.46|0|3
A|WRB|20260106|11:29:03.322202|S|5|69.39|0|5
A|WRB|20260106|11:30:51.371754|S|89|69.35|0|89
A|WRB|20260106|11:52:17.852764|S|5|69.7|0|5
A|WRB|20260106|12:21:17.338535|S|100|69.94|0|100
A|WRB|20260106|12:21:17.338567|S|50|69.94|0|50
A|WRB|20260106|12:34:26.493867|S|5|69.89|0|5
A|WRB|20260106|13:10:25.770498|S|88|70.25|0|88
A|WRB|20260106|13:11:41.777906|S|5|70.22|0|5
A|WRB|20260106|13:11:41.777906|S|3|70.22|0|3
A|WRB|20260106|13:19:27.791650|S|20|70.13|0|20
A|WRB|20260106|13:29:46.930343|S|28|70.23|0|28
A|WRB|20260106|13:29:46.930875|S|2|70.23|0|2
A|WRB|20260106|13:56:42.706135|S|30|70.23|0|30
A|WRB|20260106|15:03:07.041032|S|50|70.21|0|50
A|WRB|20260106|15:03:42.632826|S|75|70.1|0|75
A|WRB|20260106|15:21:04.293582|S|100|70.04|0|100
A|WRB|20260106|15:22:46.018737|S|77|69.99|0|77
A|WRB|20260106|15:26:49.520839|S|100|69.97|0|100
A|WRB|20260106|15:58:19.041087|S|1|70.04|0|1
A|WRBY|20260106|09:32:07.810233|S|1|23.8|0|1
A|WRBY|20260106|10:02:17.462688|S|100|24.64|0|100
A|WRBY|20260106|10:09:09.161795|S|100|24.735|0|100
A|WRBY|20260106|10:24:41.853347|S|1|25.03|0|1
A|WRBY|20260106|12:17:58.381252|S|100|25.605|0|100
A|WRBY|20260106|12:20:18.125915|S|460|25.5|0|460
A|WRBY|20260106|12:20:18.125971|S|180|25.5|0|180
A|WRBY|20260106|12:55:19.184342|S|8|25.065|0|8
A|WRBY|20260106|13:06:22.138182|S|4|24.95|0|4
A|WRBY|20260106|13:14:11.195353|S|3|24.8|0|3
A|WRBY|20260106|13:22:23.400091|S|100|24.87|0|100
A|WRBY|20260106|13:32:51.794085|S|4|25.01|0|4
A|WRBY|20260106|13:53:17.861755|S|1|25.2|0|1
A|WRBY|20260106|14:45:56.649461|S|100|25.42|0|100
A|WRBY|20260106|14:45:56.649477|S|44|25.42|0|44
A|WRBY|20260106|14:45:56.649493|S|56|25.42|0|56
A|WRBY|20260106|14:45:56.649493|S|62|25.42|0|62
A|WRBY|20260106|14:45:56.649536|S|38|25.42|0|38
A|WRBY|20260106|14:45:56.649537|S|62|25.42|0|62
A|WRBY|20260106|14:45:56.649907|S|38|25.42|0|38
A|WRBY|20260106|14:45:56.649907|S|62|25.42|0|62
A|WRBY|20260106|14:45:56.651889|S|38|25.42|0|38
A|WRBY|20260106|14:45:56.651889|S|100|25.42|0|100
A|WRBY|20260106|14:47:51.790662|S|100|25.43|0|100
A|WRBY|20260106|14:55:43.619243|S|80|25.38|0|80
A|WRBY|20260106|15:02:13.433803|S|14|25.54|0|14
A|WRBY|20260106|15:05:46.010380|S|16|25.58|0|16
A|WRBY|20260106|15:48:37.008523|S|1|25.77|0|1
A|WRBY|20260106|15:50:00.142909|S|70|25.76|0|70
A|WRD|20260106|09:43:03.203818|S|100|9.77|0|100
A|WRD|20260106|09:48:41.262132|S|100|9.685|0|100
A|WRD|20260106|09:51:04.155716|S|100|9.685|0|100
A|WRD|20260106|14:33:19.084128|S|1|9.905|0|1
A|WRD|20260106|15:12:21.595684|S|300|9.885|0|300
A|WRD|20260106|15:58:36.716928|S|78|9.91|0|78
A|WRD|20260106|15:58:48.008618|S|1|9.9|0|1
A|WRLD|20260106|09:36:58.044178|S|5|144.35|0|5
A|WRLD|20260106|09:42:50.759721|S|2|147.4|0|2
A|WRLD|20260106|09:42:50.759721|S|5|147.07|0|5
A|WRLD|20260106|09:44:08.477097|S|10|145.815|0|10
A|WRLD|20260106|09:44:18.298101|S|15|147|0|15
A|WRLD|20260106|09:44:18.298101|S|20|147.21|0|20
A|WRLD|20260106|09:45:27.223956|S|10|145.6|0|10
A|WRLD|20260106|09:45:27.224027|S|10|145.6|0|10
A|WRLD|20260106|09:45:27.224104|S|5|145.58|0|5
A|WRLD|20260106|09:45:28.097366|S|10|145.2|0|10
A|WRLD|20260106|09:45:28.097446|S|10|145.2|0|10
A|WRLD|20260106|09:45:28.097520|S|10|145.2|0|10
A|WRLD|20260106|09:45:28.097590|S|10|145.2|0|10
A|WRLD|20260106|09:45:28.097659|S|10|145.2|0|10
A|WRLD|20260106|09:47:14.591029|S|20|147.09|0|20
A|WRLD|20260106|09:47:14.591029|S|20|146.8|0|20
A|WRLD|20260106|09:48:39.665488|S|1|145.7|0|1
A|WRLD|20260106|09:48:39.665488|S|2|145.63|0|2
A|WRLD|20260106|09:53:30.075464|S|1|146.3|0|1
A|WRLD|20260106|09:53:48.070168|S|1|146.4|0|1
A|WRLD|20260106|10:45:52.763851|S|1|146.15|0|1
A|WRLD|20260106|10:46:38.000211|S|1|146.57|0|1
A|WRLD|20260106|10:47:02.356202|S|100|146.39|0|100
A|WRLD|20260106|10:47:16.093140|S|1|146.84|0|1
A|WRLD|20260106|10:47:48.092777|S|1|146.75|0|1
A|WRLD|20260106|10:47:51.127592|S|1|146.69|0|1
A|WRLD|20260106|10:47:58.455323|S|1|146.66|0|1
A|WRLD|20260106|10:48:47.923213|S|1|146.5|0|1
A|WRLD|20260106|10:48:51.130471|S|1|146.72|0|1
A|WRLD|20260106|10:48:54.411225|S|1|146.75|0|1
A|WRLD|20260106|10:49:12.023911|S|1|146.19|0|1
A|WRLD|20260106|10:50:14.452535|S|1|146.85|0|1
A|WRLD|20260106|10:50:54.430416|S|1|146.79|0|1
A|WRLD|20260106|10:51:18.537132|S|1|146.15|0|1
A|WRLD|20260106|10:53:18.383749|S|1|146.8|0|1
A|WRLD|20260106|11:08:07.909292|S|1|147.15|0|1
A|WRLD|20260106|11:08:10.738419|S|1|147.2|0|1
A|WRLD|20260106|11:08:23.092753|S|1|146.85|0|1
A|WRLD|20260106|11:08:45.542129|S|1|146.6|0|1
A|WRLD|20260106|11:09:14.484426|S|1|146.4|0|1
A|WRLD|20260106|11:09:17.809666|S|1|146.35|0|1
A|WRLD|20260106|11:09:51.705582|S|1|147.4|0|1
A|WRLD|20260106|11:10:05.033703|S|1|147.15|0|1
A|WRLD|20260106|11:10:17.128863|S|1|147.5|0|1
A|WRLD|20260106|11:10:39.642845|S|1|147.05|0|1
A|WRLD|20260106|11:10:55.957834|S|1|146.87|0|1
A|WRLD|20260106|11:11:07.890385|S|1|147.39|0|1
A|WRLD|20260106|11:11:43.849000|S|1|147.35|0|1
A|WRLD|20260106|11:12:10.409838|S|1|147.5|0|1
A|WRLD|20260106|11:49:40.329334|S|12|147.44|0|12
A|WRLD|20260106|11:49:49.314513|S|1|147.5|0|1
A|WRLD|20260106|11:49:56.679671|S|1|147.3|0|1
A|WRLD|20260106|11:50:21.028384|S|1|147.2|0|1
A|WRLD|20260106|11:50:27.840761|S|1|147.6|0|1
A|WRLD|20260106|11:50:31.468290|S|1|147.7|0|1
A|WRLD|20260106|11:50:43.875320|S|1|147.25|0|1
A|WRLD|20260106|11:50:50.199851|S|2|147.44|0|2
A|WRLD|20260106|11:51:08.760999|S|1|147.75|0|1
A|WRLD|20260106|13:06:53.922694|S|5|149.51|0|5
A|WRLD|20260106|13:10:04.708552|S|1|149.3|0|1
A|WRN|20260106|09:30:00.058699|E|17176|3.09|58193|4894
A|WRN|20260106|09:30:00.058699|S|17176|3.09|58193|6603
A|WRN|20260106|09:30:00.672708|E|114|3.07|0|114
A|WRN|20260106|09:30:00.679659|E|60|3.06|0|60
A|WRN|20260106|09:30:40.116821|S|1|3.065|0|1
A|WRN|20260106|09:32:35.409484|S|244|3.07|0|244
A|WRN|20260106|09:34:22.019358|S|300|3.08|0|300
A|WRN|20260106|09:34:22.019358|S|100|3.08|0|100
A|WRN|20260106|09:36:24.986372|S|100|3.115|0|100
A|WRN|20260106|09:36:24.989215|S|100|3.115|0|100
A|WRN|20260106|09:36:24.989341|S|100|3.115|0|100
A|WRN|20260106|09:36:24.989451|S|100|3.11|0|100
A|WRN|20260106|09:36:24.995748|S|244|3.105|0|244
A|WRN|20260106|09:36:24.995749|S|856|3.1|0|856
A|WRN|20260106|09:36:24.995749|S|400|3.105|0|400
A|WRN|20260106|09:36:24.995806|S|136|3.1|0|136
A|WRN|20260106|09:36:24.996006|S|500|3.1|0|500
A|WRN|20260106|09:39:31.919695|E|18|3.1|0|18
A|WRN|20260106|09:40:45.705755|S|200|3.09|0|200
A|WRN|20260106|09:40:57.892713|S|100|3.1|0|100
A|WRN|20260106|09:44:13.496944|S|100|3.09|0|100
A|WRN|20260106|09:44:27.725775|S|200|3.1|0|200
A|WRN|20260106|09:44:37.328132|S|200|3.1|0|200
A|WRN|20260106|09:45:24.703330|S|100|3.11|0|100
A|WRN|20260106|09:45:25.011097|S|100|3.12|0|100
A|WRN|20260106|09:45:25.011098|S|500|3.12|0|500
A|WRN|20260106|09:45:25.011098|S|100|3.12|0|100
A|WRN|20260106|09:45:25.011098|S|200|3.12|0|200
A|WRN|20260106|09:45:42.465807|S|985|3.13|0|985
A|WRN|20260106|09:45:42.465865|S|49|3.13|0|49
A|WRN|20260106|09:45:42.465865|S|415|3.13|0|415
A|WRN|20260106|09:45:42.465866|S|100|3.13|0|100
A|WRN|20260106|09:45:42.465866|S|551|3.13|0|551
A|WRN|20260106|09:45:42.465869|S|1300|3.13|0|1300
A|WRN|20260106|09:45:42.469828|S|100|3.14|0|100
A|WRN|20260106|09:45:42.477995|S|244|3.145|0|244
A|WRN|20260106|09:45:42.477995|S|856|3.15|0|856
A|WRN|20260106|09:46:11.175812|S|100|3.13|0|100
A|WRN|20260106|09:48:39.021816|S|499|3.14|0|499
A|WRN|20260106|09:48:39.022445|S|100|3.14|0|100
A|WRN|20260106|09:55:13.570420|S|700|3.12|0|700
A|WRN|20260106|09:57:56.248288|S|100|3.11|0|100
A|WRN|20260106|09:57:56.248288|S|100|3.11|0|100
A|WRN|20260106|09:57:56.811243|S|100|3.12|0|100
A|WRN|20260106|09:58:17.475711|S|436|3.13|0|436
A|WRN|20260106|09:58:17.476561|S|635|3.13|0|635
A|WRN|20260106|10:00:47.837919|S|874|3.1|0|874
A|WRN|20260106|10:00:47.838080|S|126|3.1|0|126
A|WRN|20260106|10:00:47.838081|S|74|3.1|0|74
A|WRN|20260106|10:00:47.838617|S|26|3.1|0|26
A|WRN|20260106|10:01:04.104012|S|1|3.1|0|1
A|WRN|20260106|10:03:57.626509|S|1|3.09|0|1
A|WRN|20260106|10:07:48.514728|S|200|3.06|0|200
A|WRN|20260106|10:07:48.514728|S|1000|3.06|0|1000
A|WRN|20260106|10:07:48.514728|S|200|3.06|0|200
A|WRN|20260106|10:07:48.514728|S|500|3.06|0|500
A|WRN|20260106|10:10:19.478422|S|100|3.05|0|100
A|WRN|20260106|10:10:42.019969|S|1|3.04|0|1
A|WRN|20260106|10:10:42.019969|S|1|3.04|0|1
A|WRN|20260106|10:10:42.019969|S|50|3.04|0|50
A|WRN|20260106|10:10:42.019970|S|1|3.04|0|1
A|WRN|20260106|10:16:15.665542|S|100|3.045|0|100
A|WRN|20260106|10:17:32.459701|S|100|3.05|0|100
A|WRN|20260106|10:21:25.574625|S|100|3.03|0|100
A|WRN|20260106|10:22:42.185172|S|500|3.05|0|500
A|WRN|20260106|10:29:47.462870|S|100|3.07|0|100
A|WRN|20260106|10:34:03.933678|S|120|3.05|0|120
A|WRN|20260106|10:34:03.933966|S|30|3.05|0|30
A|WRN|20260106|10:34:03.933967|S|100|3.05|0|100
A|WRN|20260106|10:34:12.157670|S|887|3.05|0|887
A|WRN|20260106|10:34:12.157698|S|113|3.05|0|113
A|WRN|20260106|10:34:12.157698|S|600|3.05|0|600
A|WRN|20260106|10:34:12.157699|S|1200|3.05|0|1200
A|WRN|20260106|10:34:12.157699|S|1000|3.05|0|1000
A|WRN|20260106|10:34:12.157699|S|400|3.05|0|400
A|WRN|20260106|10:34:14.275431|S|100|3.06|0|100
A|WRN|20260106|10:39:22.026042|S|490|3.07|0|490
A|WRN|20260106|10:39:22.026099|S|710|3.07|0|710
A|WRN|20260106|10:39:22.026099|S|100|3.07|0|100
A|WRN|20260106|10:39:22.026100|S|100|3.07|0|100
A|WRN|20260106|10:39:22.026100|S|100|3.07|0|100
A|WRN|20260106|10:39:22.026100|S|232|3.07|0|232
A|WRN|20260106|10:39:22.031809|S|100|3.08|0|100
A|WRN|20260106|10:39:22.031810|S|100|3.08|0|100
A|WRN|20260106|10:42:17.721145|E|100|3.075|0|100
A|WRN|20260106|10:48:38.025105|S|100|3.1|0|100
A|WRN|20260106|10:48:38.025106|S|200|3.1|0|200
A|WRN|20260106|10:48:38.025106|S|500|3.1|0|500
A|WRN|20260106|10:48:38.025106|S|1000|3.1|0|1000
A|WRN|20260106|10:48:38.025106|S|100|3.1|0|100
A|WRN|20260106|10:57:12.079651|S|100|3.11|0|100
A|WRN|20260106|11:06:04.320878|S|100|3.11|0|100
A|WRN|20260106|11:06:04.320878|S|200|3.11|0|200
A|WRN|20260106|11:09:25.746187|S|1000|3.11|0|1000
A|WRN|20260106|11:12:12.076677|S|2700|3.13|0|2700
A|WRN|20260106|11:12:12.076702|S|100|3.13|0|100
A|WRN|20260106|11:12:12.076702|S|300|3.13|0|300
A|WRN|20260106|11:17:32.070462|S|100|3.12|0|100
A|WRN|20260106|11:24:02.254108|S|100|3.14|0|100
A|WRN|20260106|11:25:39.945746|S|100|3.145|0|100
A|WRN|20260106|11:32:05.287689|S|1400|3.15|0|1400
A|WRN|20260106|11:32:06.625391|S|100|3.16|0|100
A|WRN|20260106|11:35:44.451758|S|100|3.15|0|100
A|WRN|20260106|11:35:44.452350|S|100|3.15|0|100
A|WRN|20260106|11:49:32.029980|S|15|3.17|0|15
A|WRN|20260106|11:49:32.029990|S|1|3.17|0|1
A|WRN|20260106|11:55:20.021015|S|200|3.16|0|200
A|WRN|20260106|11:55:20.021015|S|400|3.16|0|400
A|WRN|20260106|11:55:20.021015|S|800|3.16|0|800
A|WRN|20260106|11:55:20.021016|S|200|3.16|0|200
A|WRN|20260106|11:57:37.030000|S|50|3.17|0|50
A|WRN|20260106|12:08:40.947865|S|100|3.165|0|100
A|WRN|20260106|12:17:07.031727|S|100|3.16|0|100
A|WRN|20260106|12:17:07.031727|S|100|3.16|0|100
A|WRN|20260106|12:17:16.154345|S|200|3.16|0|200
A|WRN|20260106|12:17:16.154345|S|100|3.16|0|100
A|WRN|20260106|12:19:40.328203|S|16|3.16|0|16
A|WRN|20260106|12:19:40.328203|S|200|3.16|0|200
A|WRN|20260106|12:26:21.656657|S|10|3.15|0|10
A|WRN|20260106|12:26:21.656657|S|20|3.15|0|20
A|WRN|20260106|12:27:20.648452|S|100|3.14|0|100
A|WRN|20260106|12:35:54.973476|S|100|3.135|0|100
A|WRN|20260106|12:41:21.482901|S|100|3.135|0|100
A|WRN|20260106|12:44:01.271111|S|13|3.13|0|13
A|WRN|20260106|12:53:16.180568|S|100|3.14|0|100
A|WRN|20260106|12:53:16.180569|S|100|3.14|0|100
A|WRN|20260106|13:01:15.886111|S|5|3.13|0|5
A|WRN|20260106|13:14:29.140856|S|100|3.13|0|100
A|WRN|20260106|13:14:29.140857|S|300|3.13|0|300
A|WRN|20260106|13:14:29.140857|S|400|3.13|0|400
A|WRN|20260106|13:14:29.140857|S|600|3.13|0|600
A|WRN|20260106|13:14:29.140857|S|200|3.13|0|200
A|WRN|20260106|13:14:29.140930|S|1100|3.13|0|1100
A|WRN|20260106|13:15:38.095219|S|300|3.14|0|300
A|WRN|20260106|13:15:38.095220|S|600|3.14|0|600
A|WRN|20260106|14:08:03.526406|S|1300|3.13|0|1300
A|WRN|20260106|14:08:03.526406|S|300|3.13|0|300
A|WRN|20260106|14:15:34.893209|S|285|3.12|0|285
A|WRN|20260106|14:22:45.094706|S|1797|3.13|0|1797
A|WRN|20260106|14:22:45.094725|S|103|3.13|0|103
A|WRN|20260106|14:25:46.358331|S|300|3.13|0|300
A|WRN|20260106|14:30:34.137910|S|100|3.125|0|100
A|WRN|20260106|14:44:53.631414|S|513|3.105|0|513
A|WRN|20260106|14:59:04.122515|S|1400|3.11|0|1400
A|WRN|20260106|14:59:04.122516|S|100|3.11|0|100
A|WRN|20260106|14:59:04.122516|S|400|3.11|0|400
A|WRN|20260106|15:20:28.418387|S|100|3.12|0|100
A|WRN|20260106|15:23:34.218928|S|2043|3.13|0|2043
A|WRN|20260106|15:23:34.218928|S|100|3.13|0|100
A|WRN|20260106|15:23:34.219007|S|57|3.13|0|57
A|WRN|20260106|15:33:51.368162|S|100|3.13|0|100
A|WRN|20260106|15:35:01.672688|S|69|3.13|0|69
A|WRN|20260106|15:36:50.720162|S|296|3.13|0|296
A|WRN|20260106|15:36:53.216390|S|383|3.13|0|383
A|WRN|20260106|15:36:53.216466|S|117|3.13|0|117
A|WRN|20260106|15:36:53.216467|S|100|3.13|0|100
A|WRN|20260106|15:36:53.216467|S|200|3.13|0|200
A|WRN|20260106|15:38:02.409499|S|100|3.14|0|100
A|WRN|20260106|15:38:02.409499|S|400|3.14|0|400
A|WRN|20260106|15:38:02.409499|S|796|3.14|0|796
A|WRN|20260106|15:38:02.409532|S|404|3.14|0|404
A|WRN|20260106|15:38:02.409532|S|100|3.14|0|100
A|WRN|20260106|15:38:02.409532|S|100|3.14|0|100
A|WRN|20260106|15:38:02.409533|S|692|3.14|0|692
A|WRN|20260106|15:38:02.409535|S|108|3.14|0|108
A|WRN|20260106|15:38:02.409535|S|324|3.14|0|324
A|WRN|20260106|15:46:17.401178|S|100|3.14|0|100
A|WRN|20260106|15:46:17.438624|S|171|3.14|0|171
A|WRN|20260106|15:46:17.439391|S|100|3.14|0|100
A|WRN|20260106|15:47:11.029972|S|2|3.15|0|2
A|WRN|20260106|15:50:03.379911|S|100|3.14|0|100
A|WRN|20260106|15:50:03.379911|S|100|3.14|0|100
A|WRN|20260106|15:50:03.379911|S|100|3.14|0|100
A|WRN|20260106|15:54:53.511288|S|200|3.14|0|200
A|WRN|20260106|15:58:07.053670|S|100|3.135|0|100
A|WRN|20260106|15:58:21.110343|S|100|3.135|0|100
A|WRN|20260106|15:58:21.113839|S|100|3.135|0|100
A|WRN|20260106|15:58:36.114563|S|100|3.135|0|100
A|WRN|20260106|15:58:36.117297|S|100|3.135|0|100
A|WRN|20260106|15:59:00.003427|S|100|3.135|0|100
A|WRN|20260106|15:59:00.005969|S|1500|3.135|0|1500
A|WRN|20260106|15:59:00.005970|S|40|3.13|0|40
A|WRN|20260106|15:59:00.005990|S|100|3.13|0|100
A|WRN|20260106|15:59:00.005991|S|532|3.13|0|532
A|WRN|20260106|15:59:00.006021|S|68|3.13|0|68
A|WRN|20260106|15:59:00.006021|S|800|3.13|0|800
A|WRN|20260106|15:59:00.007319|S|400|3.13|0|400
A|WRN|20260106|15:59:00.007320|S|100|3.13|0|100
A|WRN|20260106|15:59:00.007694|S|400|3.13|0|400
A|WRN|20260106|15:59:36.490646|S|800|3.14|0|800
A|WRN|20260106|15:59:36.490784|S|500|3.14|0|500
A|WRN|20260106|15:59:46.629817|S|600|3.145|0|600
A|WRN|20260106|15:59:50.882783|S|278|3.15|0|278
A|WRN|20260106|16:00:00.061807|E|11623|3.15|86751|220
A|WRN|20260106|16:00:00.061807|S|11623|3.15|86751|6774
A|WSBC|20260106|13:24:53.308957|S|113|34.35|0|113
A|WSBC|20260106|14:15:59.205346|S|5|34.39|0|5
A|WSBC|20260106|15:50:04.871131|S|105|34.43|0|105
A|WSBK|20260106|12:44:40.394801|S|100|10.95|0|100
A|WSC|20260106|10:47:39.060083|S|106|20.55|0|106
A|WSC|20260106|10:57:45.413320|S|100|20.525|0|100
A|WSC|20260106|12:04:16.447189|S|13|20.89|0|13
A|WSC|20260106|12:05:29.668782|S|10|20.91|0|10
A|WSC|20260106|12:07:25.886581|S|12|20.95|0|12
A|WSC|20260106|12:15:48.519723|S|15|20.89|0|15
A|WSC|20260106|12:15:48.520502|S|100|20.9|0|100
A|WSC|20260106|12:20:34.636606|S|19|20.87|0|19
A|WSC|20260106|12:27:35.219846|S|13|20.86|0|13
A|WSC|20260106|12:33:39.045054|S|12|20.87|0|12
A|WSC|20260106|12:36:08.688247|S|12|20.88|0|12
A|WSC|20260106|13:20:47.482283|S|98|20.99|0|98
A|WSC|20260106|14:43:21.332599|S|150|21.25|0|150
A|WSC|20260106|14:55:08.647430|S|1|21.12|0|1
A|WSC|20260106|14:55:08.647430|S|89|21.12|0|89
A|WSC|20260106|15:38:35.848075|S|100|21.51|0|100
A|WSC|20260106|15:38:35.848618|S|70|21.51|0|70
A|WSC|20260106|15:52:56.341262|S|150|21.47|0|150
A|WSFS|20260106|13:17:35.601206|S|2|56.44|0|2
A|WSM|20260106|10:30:08.982989|S|100|192.92|0|100
A|WSM|20260106|13:04:54.070886|S|19|195.36|0|19
A|WSM|20260106|13:04:54.071257|S|19|195.35|0|19
A|WSM|20260106|14:15:26.076438|S|100|196.73|0|100
A|WSM|20260106|14:15:26.076533|S|100|196.73|0|100
A|WSM|20260106|15:31:20.096547|S|1|197.12|0|1
A|WSM|20260106|15:39:27.261537|S|50|196.8|0|50
A|WSM|20260106|15:44:28.388075|S|100|196.63|0|100
A|WSM|20260106|15:48:39.039508|S|50|196.9|0|50
A|WSM|20260106|15:53:11.376368|S|50|196.66|0|50
A|WSM|20260106|15:55:44.465359|S|1|196.95|0|1
A|WSO|20260106|09:51:30.700404|S|1|351.87|0|1
A|WSO|20260106|09:56:41.796735|S|20|352.43|0|20
A|WSO|20260106|10:36:40.685460|S|3|354.38|0|3
A|WSO|20260106|10:36:40.686119|S|3|354.3|0|3
A|WSO|20260106|10:43:13.285978|S|6|353.16|0|6
A|WSO|20260106|10:53:43.347780|S|19|353|0|19
A|WSO|20260106|11:49:39.850301|S|40|355.5|0|40
A|WSO|20260106|12:41:19.759870|S|100|355.58|0|100
A|WSO|20260106|12:41:19.759870|S|20|355.54|0|20
A|WSO|20260106|12:57:08.575935|S|11|355.33|0|11
A|WSO|20260106|13:16:15.512800|S|1|356.15|0|1
A|WSO|20260106|14:04:26.908858|S|40|357.65|0|40
A|WSO|20260106|14:04:26.908945|S|40|357.64|0|40
A|WSO|20260106|14:04:34.423655|S|40|357.63|0|40
A|WSO|20260106|15:05:45.480570|S|13|358.55|0|13
A|WSO|20260106|15:40:48.436476|S|4|358.22|0|4
A|WSO|20260106|15:45:45.329769|S|47|356.92|0|47
A|WSO|20260106|15:58:45.477672|S|100|357.42|0|100
A|WST|20260106|10:24:04.356674|S|100|290.75|0|100
A|WST|20260106|10:24:04.356687|S|2|290.75|0|2
A|WST|20260106|10:24:04.356744|S|100|290.8|0|100
A|WST|20260106|10:24:04.356763|S|2|290.8|0|2
A|WST|20260106|10:24:04.365564|S|100|290.4|0|100
A|WST|20260106|11:42:10.570913|S|100|282.4|0|100
A|WST|20260106|14:51:45.189734|S|10|281.825|0|10
A|WST|20260106|15:56:48.064745|S|25|281.37|0|25
A|WT|20260106|09:46:30.107854|S|100|13.11|0|100
A|WT|20260106|09:58:40.783681|S|1|13.15|0|1
A|WT|20260106|10:13:34.801363|S|100|13.15|0|100
A|WT|20260106|10:29:24.721479|S|100|13.15|0|100
A|WT|20260106|10:48:26.431881|S|100|13.14|0|100
A|WT|20260106|12:07:32.631331|S|1|13.32|0|1
A|WT|20260106|12:07:32.631332|S|1|13.32|0|1
A|WT|20260106|12:15:59.570479|S|1|13.33|0|1
A|WT|20260106|12:15:59.570479|S|4|13.33|0|4
A|WT|20260106|12:45:31.920824|S|1|13.31|0|1
A|WT|20260106|13:20:22.056075|S|1|13.4|0|1
A|WT|20260106|13:20:22.056075|S|1|13.4|0|1
A|WT|20260106|13:33:03.890125|S|1|13.44|0|1
A|WT|20260106|13:33:34.035473|S|1|13.44|0|1
A|WT|20260106|14:36:44.901135|S|311|13.455|0|311
A|WT|20260106|14:37:03.693444|S|100|13.5|0|100
A|WT|20260106|14:37:03.693444|S|311|13.505|0|311
A|WT|20260106|14:50:41.749216|S|100|13.505|0|100
A|WT|20260106|14:50:41.749293|S|100|13.505|0|100
A|WT|20260106|14:51:17.408797|S|100|13.49|0|100
A|WT|20260106|15:26:43.214693|S|100|13.59|0|100
A|WT|20260106|15:43:22.284755|S|100|13.59|0|100
A|WT|20260106|15:45:53.238907|S|100|13.6|0|100
A|WT|20260106|15:54:33.355109|S|100|13.63|0|100
A|WT|20260106|15:58:00.534913|S|100|13.64|0|100
A|WTBA|20260106|12:40:40.474298|S|20|21.87|0|20
A|WTBA|20260106|12:40:40.864642|S|20|21.86|0|20
A|WTBA|20260106|15:45:50.039406|S|2|22.17|0|2
A|WTFC|20260106|10:26:32.681234|S|2|145.53|0|2
A|WTFC|20260106|15:25:01.260103|S|17|147.44|0|17
A|WTFC|20260106|15:25:01.260602|S|38|147.44|0|38
A|WTI|20260106|09:35:27.983996|S|38|1.555|0|38
A|WTI|20260106|09:35:27.984520|S|100|1.555|0|100
A|WTI|20260106|09:35:28.063804|S|101|1.555|0|101
A|WTI|20260106|10:31:05.286342|S|100|1.55|0|100
A|WTI|20260106|11:10:01.859261|S|100|1.54|0|100
A|WTI|20260106|11:17:28.678969|S|100|1.55|0|100
A|WTI|20260106|11:53:49.162320|S|100|1.55|0|100
A|WTI|20260106|11:53:49.162320|S|100|1.55|0|100
A|WTI|20260106|11:53:49.857761|S|100|1.545|0|100
A|WTI|20260106|12:14:40.592593|S|100|1.54|0|100
A|WTI|20260106|13:02:18.355008|S|83|1.53|0|83
A|WTI|20260106|13:02:18.355053|S|17|1.53|0|17
A|WTI|20260106|14:11:14.587458|S|100|1.53|0|100
A|WTI|20260106|14:11:19.361696|S|33|1.535|0|33
A|WTI|20260106|14:11:19.362152|S|100|1.535|0|100
A|WTI|20260106|14:11:19.362710|S|100|1.535|0|100
A|WTI|20260106|14:11:25.362508|S|100|1.535|0|100
A|WTI|20260106|14:11:25.363073|S|100|1.535|0|100
A|WTI|20260106|15:17:34.658228|S|1|1.535|0|1
A|WTM|20260106|09:30:23.520110|S|10|2040.1|0|10
A|WTM|20260106|11:26:06.928553|S|1|2020|0|1
A|WTM|20260106|11:43:40.599333|S|1|2015.135|0|1
A|WTM|20260106|12:02:30.793052|S|5|2019.87|0|5
A|WTM|20260106|12:15:44.558628|S|5|2019.77|0|5
A|WTM|20260106|13:33:08.542493|S|2|2034|0|2
A|WTM|20260106|15:42:11.966474|S|1|2038.87|0|1
A|WTM|20260106|15:43:52.092886|S|1|2039.65|0|1
A|WTM|20260106|15:50:12.135612|S|1|2042.39|0|1
A|WTM|20260106|15:50:12.135612|S|3|2042.39|0|3
A|WTM|20260106|15:52:31.790202|S|1|2044.59|0|1
A|WTM|20260106|15:59:01.280266|S|1|2045.49|0|1
A|WTM|20260106|15:59:17.943362|S|1|2044.8|0|1
A|WTM|20260106|15:59:41.449402|S|1|2044.69|0|1
A|WTM|20260106|15:59:42.109109|S|1|2044.69|0|1
A|WTM|20260106|15:59:45.000256|S|1|2044.7|0|1
A|WTM|20260106|15:59:45.156748|S|3|2044.7|0|3
A|WTRG|20260106|10:08:02.554187|S|5|38.14|0|5
A|WTRG|20260106|13:07:25.349978|S|110|38.35|0|110
A|WTRG|20260106|13:20:52.488955|S|150|38.31|0|150
A|WTRG|20260106|14:38:55.120810|S|13|38.5|0|13
A|WTRG|20260106|14:44:14.968806|S|14|38.49|0|14
A|WTRG|20260106|14:59:37.188263|S|4|38.49|0|4
A|WTRG|20260106|14:59:38.001649|S|15|38.49|0|15
A|WTRG|20260106|15:01:34.361147|S|13|38.5|0|13
A|WTRG|20260106|15:05:41.791076|S|11|38.58|0|11
A|WTRG|20260106|15:15:50.429350|S|14|38.56|0|14
A|WTRG|20260106|15:15:50.436961|S|13|38.57|0|13
A|WTRG|20260106|15:20:44.768359|S|13|38.58|0|13
A|WTRG|20260106|15:22:06.206646|S|13|38.59|0|13
A|WTRG|20260106|15:27:23.276566|S|100|38.6|0|100
A|WTRG|20260106|15:27:23.276606|S|62|38.6|0|62
A|WTRG|20260106|15:28:13.169655|S|14|38.59|0|14
A|WTRG|20260106|15:29:53.781269|S|14|38.58|0|14
A|WTRG|20260106|15:51:51.799273|S|150|38.5|0|150
A|WTRG|20260106|15:55:10.535782|S|100|38.48|0|100
A|WTRG|20260106|15:55:34.330643|S|100|38.48|0|100
A|WTRG|20260106|15:55:34.330870|S|100|38.48|0|100
A|WTRG|20260106|15:55:34.331342|S|100|38.48|0|100
A|WTS|20260106|11:05:29.326875|S|1|277.12|0|1
A|WTS|20260106|11:06:09.228850|S|59|276.99|0|59
A|WTS|20260106|11:20:20.136093|S|4|278.14|0|4
A|WTS|20260106|11:23:38.637280|S|4|278.97|0|4
A|WTS|20260106|11:37:01.508021|S|3|278.85|0|3
A|WTS|20260106|11:37:01.974784|S|3|278.65|0|3
A|WTS|20260106|11:39:24.376603|S|1|278.44|0|1
A|WTS|20260106|11:39:24.376603|S|3|278.51|0|3
A|WTS|20260106|11:39:24.376661|S|3|278.44|0|3
A|WTS|20260106|11:39:24.377290|S|4|278.34|0|4
A|WTS|20260106|11:39:24.377305|S|28|278.44|0|28
A|WTS|20260106|14:14:21.089119|S|8|282.06|0|8
A|WTS|20260106|14:14:25.653436|S|2|282.06|0|2
A|WTS|20260106|14:44:07.971713|S|3|283.29|0|3
A|WTS|20260106|14:59:46.727219|S|3|283.51|0|3
A|WTS|20260106|14:59:46.727775|S|4|283.49|0|4
A|WTS|20260106|15:41:47.476535|S|2|283.17|0|2
A|WTS|20260106|15:41:47.476547|S|3|283.14|0|3
A|WTTR|20260106|13:34:26.028839|S|171|11.2|0|171
A|WTW|20260106|09:44:30.477217|S|51|335.72|0|51
A|WTW|20260106|10:06:27.047992|S|7|333.66|0|7
A|WTW|20260106|11:23:33.679556|S|68|331.95|0|68
A|WTW|20260106|11:39:46.168853|S|25|331.54|0|25
A|WTW|20260106|11:45:47.650475|S|3|331.4|0|3
A|WTW|20260106|12:28:26.699374|S|10|333.32|0|10
A|WTW|20260106|12:28:26.699448|S|10|333.32|0|10
A|WTW|20260106|14:02:35.003849|S|1|335.32|0|1
A|WTW|20260106|14:03:37.857309|S|1|335.29|0|1
A|WTW|20260106|14:05:22.879737|S|1|335.35|0|1
A|WTW|20260106|14:53:26.234886|S|66|336.27|0|66
A|WTW|20260106|15:00:00.197708|S|23|336.15|0|23
A|WTW|20260106|15:43:50.868437|S|11|336.5|0|11
A|WTW|20260106|15:44:45.876425|S|40|336.44|0|40
A|WTW|20260106|15:49:55.324491|S|10|336.35|0|10
A|WTW|20260106|15:50:00.031001|S|5|336.38|0|5
A|WTW|20260106|15:50:00.074827|S|5|336.27|0|5
A|WTW|20260106|15:53:43.042034|S|40|336.74|0|40
A|WU|20260106|09:36:05.012294|S|1|9.43|0|1
A|WU|20260106|09:43:44.226056|S|100|9.5|0|100
A|WU|20260106|10:00:01.677754|S|495|9.54|0|495
A|WU|20260106|10:38:31.848929|S|100|9.6|0|100
A|WU|20260106|11:15:24.708811|S|261|9.59|0|261
A|WU|20260106|11:15:24.723158|S|400|9.59|0|400
A|WU|20260106|11:15:24.724850|S|400|9.6|0|400
A|WU|20260106|11:22:56.924700|S|115|9.58|0|115
A|WU|20260106|11:22:56.924700|S|185|9.58|0|185
A|WU|20260106|11:41:00.415439|S|234|9.57|0|234
A|WU|20260106|11:49:08.239793|S|100|9.61|0|100
A|WU|20260106|11:49:08.239793|S|100|9.61|0|100
A|WU|20260106|11:49:25.101947|S|100|9.605|0|100
A|WU|20260106|11:53:48.475017|S|100|9.61|0|100
A|WU|20260106|11:53:48.488734|S|100|9.62|0|100
A|WU|20260106|12:06:35.829234|S|100|9.615|0|100
A|WU|20260106|12:06:41.745445|S|100|9.615|0|100
A|WU|20260106|12:07:17.039337|S|100|9.615|0|100
A|WU|20260106|12:20:33.366309|S|100|9.665|0|100
A|WU|20260106|12:21:08.508589|S|100|9.675|0|100
A|WU|20260106|12:21:18.979038|S|100|9.67|0|100
A|WU|20260106|12:21:39.672843|S|100|9.67|0|100
A|WU|20260106|12:45:08.296654|S|100|9.66|0|100
A|WU|20260106|12:48:45.717147|S|100|9.66|0|100
A|WU|20260106|12:48:45.718368|S|100|9.665|0|100
A|WU|20260106|12:49:53.375285|S|100|9.67|0|100
A|WU|20260106|12:55:28.163344|S|100|9.65|0|100
A|WU|20260106|12:56:04.367266|S|100|9.65|0|100
A|WU|20260106|13:05:26.226582|S|100|9.65|0|100
A|WU|20260106|13:19:39.296742|S|100|9.645|0|100
A|WU|20260106|14:08:41.321643|S|100|9.63|0|100
A|WU|20260106|14:08:41.321643|S|100|9.63|0|100
A|WU|20260106|14:20:57.271794|S|100|9.63|0|100
A|WU|20260106|14:28:26.566093|S|400|9.625|0|400
A|WU|20260106|14:28:39.217629|S|100|9.62|0|100
A|WU|20260106|15:18:50.957997|S|120|9.66|0|120
A|WU|20260106|15:20:02.298754|S|180|9.65|0|180
A|WU|20260106|15:33:49.816046|S|100|9.66|0|100
A|WU|20260106|15:42:43.338162|S|100|9.67|0|100
A|WU|20260106|15:46:31.495124|S|100|9.68|0|100
A|WU|20260106|15:50:25.278548|S|49|9.69|0|49
A|WU|20260106|15:50:25.278565|S|51|9.69|0|51
A|WU|20260106|15:54:33.400321|S|100|9.68|0|100
A|WU|20260106|15:58:32.592486|S|100|9.69|0|100
A|WULF|20260106|09:30:44.605301|S|337|13.55|0|337
A|WULF|20260106|09:30:44.605490|S|163|13.55|0|163
A|WULF|20260106|09:33:47.186381|S|100|13.55|0|100
A|WULF|20260106|09:34:30.188137|S|100|13.56|0|100
A|WULF|20260106|09:35:04.580495|S|100|13.58|0|100
A|WULF|20260106|09:35:32.080134|S|100|13.53|0|100
A|WULF|20260106|09:41:04.932783|S|100|13.68|0|100
A|WULF|20260106|09:41:04.933013|S|100|13.68|0|100
A|WULF|20260106|09:57:36.949219|S|2|13.36|0|2
A|WULF|20260106|10:37:55.190549|S|400|13.185|0|400
A|WULF|20260106|10:40:27.087137|S|57|13.17|0|57
A|WULF|20260106|10:40:42.528841|S|400|13.125|0|400
A|WULF|20260106|10:40:50.955893|S|400|13.105|0|400
A|WULF|20260106|10:44:30.015027|S|100|13.13|0|100
A|WULF|20260106|10:47:13.538467|S|31|13.1|0|31
A|WULF|20260106|10:48:17.633048|S|30|13.1|0|30
A|WULF|20260106|10:52:35.190322|S|100|13.05|0|100
A|WULF|20260106|10:53:19.120594|S|2|13.03|0|2
A|WULF|20260106|11:16:16.327664|S|10|12.94|0|10
A|WULF|20260106|11:37:16.660522|S|100|12.605|0|100
A|WULF|20260106|11:37:16.660600|S|300|12.605|0|300
A|WULF|20260106|11:37:16.660677|S|200|12.605|0|200
A|WULF|20260106|12:06:55.872153|S|93|12.62|0|93
A|WULF|20260106|12:29:10.188077|S|400|12.655|0|400
A|WULF|20260106|12:41:04.469372|S|400|12.525|0|400
A|WULF|20260106|12:50:36.483308|S|100|12.57|0|100
A|WULF|20260106|12:50:54.980781|S|100|12.56|0|100
A|WULF|20260106|12:58:49.722430|S|200|12.545|0|200
A|WULF|20260106|12:58:49.722470|S|200|12.545|0|200
A|WULF|20260106|13:00:35.700923|S|400|12.485|0|400
A|WULF|20260106|13:06:55.813284|S|8|12.55|0|8
A|WULF|20260106|13:24:43.941219|S|400|12.6|0|400
A|WULF|20260106|13:49:52.493069|S|5|12.74|0|5
A|WULF|20260106|13:49:52.494393|S|95|12.74|0|95
A|WULF|20260106|14:05:04.690593|S|450|12.855|0|450
A|WULF|20260106|14:05:04.690667|S|50|12.855|0|50
A|WULF|20260106|14:11:46.176938|S|450|12.985|0|450
A|WULF|20260106|14:32:18.797029|S|500|13.155|0|500
A|WULF|20260106|15:50:16.397489|S|7|13.16|0|7
A|WULF|20260106|15:54:20.029997|S|10|13.135|0|10
A|WULF|20260106|15:54:20.029998|S|10|13.135|0|10
A|WULF|20260106|15:54:20.030009|S|10|13.135|0|10
A|WULF|20260106|15:54:20.030126|S|100|13.135|0|100
A|WULF|20260106|15:54:20.030286|S|10|13.135|0|10
A|WULF|20260106|15:54:20.033964|S|10|13.13|0|10
A|WULF|20260106|15:56:05.202621|S|200|13.13|0|200
A|WULF|20260106|15:56:05.202621|S|100|13.13|0|100
A|WULF|20260106|15:57:59.988757|S|98|13.13|0|98
A|WULF|20260106|15:58:17.796540|S|200|13.13|0|200
A|WULF|20260106|15:58:17.796540|S|102|13.13|0|102
A|WULX|20260106|14:08:39.109522|S|13|20.2|0|13
A|WVE|20260106|09:30:44.606554|S|100|19.24|0|100
A|WVE|20260106|09:31:24.735984|S|38|19.33|0|38
A|WVE|20260106|09:31:24.744114|S|38|19.325|0|38
A|WVE|20260106|09:31:31.427967|S|34|19.425|0|34
A|WVE|20260106|09:31:31.593686|S|100|19.43|0|100
A|WVE|20260106|09:31:43.626464|S|200|19.25|0|200
A|WVE|20260106|09:31:43.943589|S|38|19.18|0|38
A|WVE|20260106|09:31:43.943658|S|38|19.18|0|38
A|WVE|20260106|09:32:37.762778|S|100|19.09|0|100
A|WVE|20260106|09:33:45.016739|S|100|18.67|0|100
A|WVE|20260106|09:34:16.484872|S|38|18.445|0|38
A|WVE|20260106|09:38:18.112937|S|100|17.67|0|100
A|WVE|20260106|09:38:54.918017|S|200|17.33|0|200
A|WVE|20260106|09:39:24.580002|S|100|17.69|0|100
A|WVE|20260106|09:43:15.536680|S|35|17.5|0|35
A|WVE|20260106|09:43:18.768654|S|100|17.545|0|100
A|WVE|20260106|09:47:19.713504|S|38|17.59|0|38
A|WVE|20260106|09:47:19.713586|S|38|17.59|0|38
A|WVE|20260106|09:52:12.606609|S|200|17.39|0|200
A|WVE|20260106|09:57:09.302488|S|100|17.27|0|100
A|WVE|20260106|09:58:25.041582|S|38|17.58|0|38
A|WVE|20260106|10:01:25.013154|S|100|17.61|0|100
A|WVE|20260106|10:19:46.086895|S|100|18.12|0|100
A|WVE|20260106|10:24:10.655267|S|100|18.5|0|100
A|WVE|20260106|10:24:10.655267|S|100|18.5|0|100
A|WVE|20260106|10:30:56.234463|S|100|18.47|0|100
A|WVE|20260106|10:32:51.965233|S|100|18.2|0|100
A|WVE|20260106|10:38:10.132733|S|38|18.32|0|38
A|WVE|20260106|10:38:10.132808|S|38|18.32|0|38
A|WVE|20260106|10:38:10.132876|S|24|18.32|0|24
A|WVE|20260106|10:41:24.807314|S|200|18|0|200
A|WVE|20260106|11:43:19.973078|S|100|17.74|0|100
A|WVE|20260106|12:05:59.702737|S|100|17.12|0|100
A|WVE|20260106|12:08:29.435183|S|62|16.94|0|62
A|WVE|20260106|12:26:40.516045|S|200|16.76|0|200
A|WVE|20260106|12:27:49.789802|S|100|16.57|0|100
A|WVE|20260106|12:33:01.129290|S|9|16.42|0|9
A|WVE|20260106|12:33:01.129303|S|91|16.42|0|91
A|WVE|20260106|12:37:24.347881|S|100|16.215|0|100
A|WVE|20260106|12:40:54.237798|S|100|16.12|0|100
A|WVE|20260106|12:48:30.886109|S|100|16.01|0|100
A|WVE|20260106|12:48:30.899870|S|100|16.01|0|100
A|WVE|20260106|13:55:46.658420|S|200|15.67|0|200
A|WVE|20260106|14:19:50.229892|S|100|15.64|0|100
A|WVE|20260106|14:19:50.229933|S|100|15.64|0|100
A|WVE|20260106|14:19:50.229934|S|3|15.64|0|3
A|WVE|20260106|14:20:03.830044|S|17|15.62|0|17
A|WVE|20260106|14:20:03.830255|S|83|15.62|0|83
A|WVE|20260106|14:20:03.830255|S|100|15.62|0|100
A|WVE|20260106|14:20:12.234478|S|2|15.62|0|2
A|WVE|20260106|14:20:12.234774|S|3|15.62|0|3
A|WVE|20260106|14:20:12.234774|S|98|15.62|0|98
A|WVE|20260106|14:25:37.327406|S|100|15.57|0|100
A|WVE|20260106|15:08:49.059519|S|34|15.38|0|34
A|WVE|20260106|15:08:49.059930|S|36|15.38|0|36
A|WVE|20260106|15:18:46.177522|S|100|15.37|0|100
A|WVE|20260106|15:18:46.177522|S|8|15.37|0|8
A|WVE|20260106|15:18:46.258414|S|92|15.37|0|92
A|WVE|20260106|15:23:06.109391|S|100|15.43|0|100
A|WVE|20260106|15:46:49.455484|S|400|15.48|0|400
A|WVE|20260106|15:55:00.148107|S|200|15.3|0|200
A|WVE|20260106|15:55:00.148108|S|400|15.3|0|400
A|WW|20260106|09:32:58.030635|S|2|32.23|0|2
A|WW|20260106|10:28:40.192701|S|100|33.35|0|100
A|WW|20260106|12:44:25.921857|S|1|33.02|0|1
A|WW|20260106|13:05:16.738908|S|36|32.66|0|36
A|WW|20260106|15:01:54.924789|S|120|33.89|0|120
A|WW|20260106|15:04:01.447270|S|1|33.88|0|1
A|WW|20260106|15:14:26.052073|S|120|33.74|0|120
A|WWD|20260106|09:59:28.950979|S|100|320.69|0|100
A|WWD|20260106|09:59:28.950980|S|100|320.65|0|100
A|WWD|20260106|10:17:31.271786|S|15|322.77|0|15
A|WWD|20260106|10:21:24.528171|S|14|320.3|0|14
A|WWD|20260106|10:31:45.554407|S|2|320|0|2
A|WWD|20260106|12:39:56.512432|S|100|322.81|0|100
A|WWD|20260106|12:40:38.856284|S|39|322.55|0|39
A|WWD|20260106|13:07:37.799165|S|27|323.66|0|27
A|WWD|20260106|15:05:26.834294|S|105|325.45|0|105
A|WWD|20260106|15:05:29.893992|S|100|325.52|0|100
A|WWD|20260106|15:50:27.065002|S|27|326.16|0|27
A|WWD|20260106|15:56:41.076886|S|100|325.51|0|100
A|WWD|20260106|15:56:41.076886|S|100|325.55|0|100
A|WWD|20260106|15:56:41.076887|S|100|325.47|0|100
A|WWR|20260106|09:30:00.054685|S|53604|.885|54635|16481
A|WWR|20260106|09:30:00.054685|E|53604|.885|54635|491
A|WWR|20260106|09:31:37.485002|S|2060|.9|0|2060
A|WWR|20260106|09:32:47.644460|S|100|.9|0|100
A|WWR|20260106|09:32:47.644915|S|33|.9|0|33
A|WWR|20260106|09:32:47.644979|S|67|.9|0|67
A|WWR|20260106|09:33:15.387643|S|100|.91|0|100
A|WWR|20260106|09:33:52.963165|S|151|.935|0|151
A|WWR|20260106|09:33:52.963214|S|49|.935|0|49
A|WWR|20260106|09:33:59.215205|S|100|.949|0|100
A|WWR|20260106|09:33:59.215205|S|1100|.949|0|1100
A|WWR|20260106|09:39:44.446271|S|100|.93|0|100
A|WWR|20260106|09:39:44.446315|S|100|.93|0|100
A|WWR|20260106|09:40:00.075085|S|50|.9249|0|50
A|WWR|20260106|09:40:00.075085|S|16|.9249|0|16
A|WWR|20260106|09:40:00.075113|S|84|.9249|0|84
A|WWR|20260106|09:41:00.330166|S|100|.9289|0|100
A|WWR|20260106|09:41:00.330167|S|200|.9289|0|200
A|WWR|20260106|09:41:00.330977|S|100|.9289|0|100
A|WWR|20260106|09:41:00.331014|S|100|.9289|0|100
A|WWR|20260106|09:41:00.340390|S|100|.9326|0|100
A|WWR|20260106|09:41:00.340390|S|100|.9326|0|100
A|WWR|20260106|09:41:00.350120|S|100|.935|0|100
A|WWR|20260106|09:47:54.020104|S|200|.91|0|200
A|WWR|20260106|09:47:54.020343|S|200|.91|0|200
A|WWR|20260106|09:47:54.020686|S|7|.91|0|7
A|WWR|20260106|09:54:11.047962|S|100|.895|0|100
A|WWR|20260106|09:59:16.549897|S|200|.888|0|200
A|WWR|20260106|10:03:32.989070|S|200|.888|0|200
A|WWR|20260106|10:03:32.989071|S|100|.888|0|100
A|WWR|20260106|10:03:32.989542|S|200|.888|0|200
A|WWR|20260106|10:03:32.989939|S|100|.888|0|100
A|WWR|20260106|10:06:10.326967|S|42|.8879|0|42
A|WWR|20260106|10:06:10.326967|S|9|.8879|0|9
A|WWR|20260106|10:45:10.564587|S|100|.9052|0|100
A|WWR|20260106|10:47:33.146846|S|100|.91|0|100
A|WWR|20260106|10:48:19.739993|S|100|.914|0|100
A|WWR|20260106|10:57:34.970442|S|31|.9101|0|31
A|WWR|20260106|10:57:34.970474|S|69|.9101|0|69
A|WWR|20260106|11:05:29.832278|S|100|.91|0|100
A|WWR|20260106|11:05:29.832278|S|100|.91|0|100
A|WWR|20260106|11:05:29.832278|S|100|.91|0|100
A|WWR|20260106|11:05:40.555229|S|100|.9066|0|100
A|WWR|20260106|11:09:13.116917|S|100|.9143|0|100
A|WWR|20260106|11:12:14.299091|S|100|.9163|0|100
A|WWR|20260106|11:13:15.795198|S|87|.9152|0|87
A|WWR|20260106|11:15:50.560596|S|100|.9066|0|100
A|WWR|20260106|11:23:02.073903|S|100|.903|0|100
A|WWR|20260106|11:23:02.073903|S|100|.90315|0|100
A|WWR|20260106|11:23:02.073904|S|100|.903|0|100
A|WWR|20260106|11:23:02.074292|S|100|.903|0|100
A|WWR|20260106|11:23:02.074328|S|100|.9033|0|100
A|WWR|20260106|11:23:02.074328|S|25|.9033|0|25
A|WWR|20260106|11:25:40.751088|S|24|.901|0|24
A|WWR|20260106|11:25:40.751877|S|100|.9004|0|100
A|WWR|20260106|11:25:40.751877|S|100|.9004|0|100
A|WWR|20260106|11:25:40.753461|S|318|.9|0|318
A|WWR|20260106|11:27:00.483862|S|100|.9011|0|100
A|WWR|20260106|11:27:01.022277|S|75|.9011|0|75
A|WWR|20260106|11:31:07.710842|S|66|.9002|0|66
A|WWR|20260106|11:31:50.057283|S|275|.9|0|275
A|WWR|20260106|11:31:50.057304|S|904|.9|0|904
A|WWR|20260106|11:31:50.057305|S|449|.9|0|449
A|WWR|20260106|11:31:50.057305|S|3|.9|0|3
A|WWR|20260106|11:31:50.057326|S|1808|.9|0|1808
A|WWR|20260106|11:31:50.057327|S|43|.9|0|43
A|WWR|20260106|11:41:14.654565|S|58|.8985|0|58
A|WWR|20260106|11:48:37.804394|E|499|.9013|0|499
A|WWR|20260106|11:48:37.806057|S|100|.9049|0|100
A|WWR|20260106|11:51:24.065104|S|100|.9089|0|100
A|WWR|20260106|11:52:03.223302|S|100|.909|0|100
A|WWR|20260106|11:52:03.223302|S|110|.9095|0|110
A|WWR|20260106|11:52:03.223302|S|190|.909|0|190
A|WWR|20260106|11:53:05.019998|S|100|.909|0|100
A|WWR|20260106|11:55:22.991740|S|100|.905|0|100
A|WWR|20260106|12:29:27.881468|S|500|.9|0|500
A|WWR|20260106|12:29:27.882115|S|100|.9001|0|100
A|WWR|20260106|13:08:54.077722|S|100|.896|0|100
A|WWR|20260106|13:08:54.077722|S|100|.896|0|100
A|WWR|20260106|13:08:54.081446|S|100|.8903|0|100
A|WWR|20260106|13:15:00.572109|S|58|.886|0|58
A|WWR|20260106|13:44:47.599549|S|100|.88|0|100
A|WWR|20260106|13:53:33.352131|S|100|.8859|0|100
A|WWR|20260106|14:00:20.370934|S|22|.8895|0|22
A|WWR|20260106|14:06:40.007372|S|100|.9008|0|100
A|WWR|20260106|14:06:40.032831|S|100|.8994|0|100
A|WWR|20260106|14:11:23.856326|S|100|.9001|0|100
A|WWR|20260106|14:12:48.113982|S|100|.8999|0|100
A|WWR|20260106|14:12:48.124338|S|100|.9|0|100
A|WWR|20260106|14:24:39.308641|S|100|.9105|0|100
A|WWR|20260106|14:24:48.049047|S|100|.9105|0|100
A|WWR|20260106|14:27:32.166265|S|100|.92|0|100
A|WWR|20260106|14:28:14.183112|S|100|.9201|0|100
A|WWR|20260106|14:37:17.577391|S|86|.9157|0|86
A|WWR|20260106|14:42:44.856372|S|100|.912|0|100
A|WWR|20260106|14:44:57.830961|S|100|.9211|0|100
A|WWR|20260106|14:57:30.092089|S|100|.9211|0|100
A|WWR|20260106|15:08:31.168017|S|100|.9249|0|100
A|WWR|20260106|15:11:24.194309|S|74|.923|0|74
A|WWR|20260106|15:21:07.732536|S|100|.923|0|100
A|WWR|20260106|15:30:18.204167|S|100|.931|0|100
A|WWR|20260106|15:41:38.593760|S|100|.9349|0|100
A|WWR|20260106|15:42:15.988617|S|25|.945|0|25
A|WWR|20260106|15:45:02.366722|S|100|.9428|0|100
A|WWR|20260106|15:45:10.328559|S|15|.95|0|15
A|WWR|20260106|15:45:10.328559|S|10|.95|0|10
A|WWR|20260106|15:45:10.328559|S|10|.95|0|10
A|WWR|20260106|15:45:10.328560|S|81|.95|0|81
A|WWR|20260106|15:45:10.328560|S|20|.95|0|20
A|WWR|20260106|15:45:10.328561|S|800|.95|0|800
A|WWR|20260106|15:46:37.792579|S|100|.9497|0|100
A|WWR|20260106|15:46:37.808244|S|508|.9598|0|508
A|WWR|20260106|15:46:37.809641|S|20|.96|0|20
A|WWR|20260106|15:46:37.809641|S|750|.96|0|750
A|WWR|20260106|15:47:59.979823|E|50|.96|0|50
A|WWR|20260106|15:47:59.979823|S|950|.96|0|950
A|WWR|20260106|15:47:59.983058|S|50|.96|0|50
A|WWR|20260106|15:49:56.993456|S|100|.9609|0|100
A|WWR|20260106|15:50:47.741447|S|100|.96|0|100
A|WWR|20260106|15:54:14.239125|S|300|.9582|0|300
A|WWR|20260106|15:54:14.239569|S|65|.9582|0|65
A|WWR|20260106|15:54:14.239701|S|100|.9563|0|100
A|WWR|20260106|15:54:30.302896|S|10|.96|0|10
A|WWR|20260106|15:54:37.849650|S|3584|.961|0|3584
A|WWR|20260106|15:54:40.097288|S|416|.961|0|416
A|WWR|20260106|15:54:55.633550|S|1127|.9699|0|1127
A|WWR|20260106|15:54:55.633793|S|200|.9699|0|200
A|WWR|20260106|15:54:55.633935|S|915|.9699|0|915
A|WWR|20260106|15:54:55.633944|S|183|.9699|0|183
A|WWR|20260106|15:54:55.633952|S|437|.9699|0|437
A|WWR|20260106|15:59:46.596542|S|200|.9515|0|200
A|WWR|20260106|16:00:00.010745|S|4735|.945|82538|857
A|WWW|20260106|10:21:41.228725|S|200|18.46|0|200
A|WWW|20260106|11:13:18.232251|S|100|18.38|0|100
A|WWW|20260106|11:13:18.232277|S|100|18.38|0|100
A|WWW|20260106|11:13:18.232300|S|50|18.38|0|50
A|WWW|20260106|11:13:18.232300|S|30|18.38|0|30
A|WWW|20260106|11:16:11.268516|S|100|18.33|0|100
A|WWW|20260106|11:27:09.794682|S|1|18.35|0|1
A|WWW|20260106|11:45:32.030073|S|100|18.485|0|100
A|WWW|20260106|12:51:40.430091|S|200|18.44|0|200
A|WWW|20260106|13:18:15.533443|S|10|18.46|0|10
A|WWW|20260106|13:18:15.533443|S|90|18.45|0|90
A|WWW|20260106|14:55:51.285801|S|100|18.87|0|100
A|WWW|20260106|15:43:27.017523|S|100|18.54|0|100
A|WWW|20260106|15:43:27.018627|S|100|18.54|0|100
A|WWW|20260106|15:43:27.019196|S|95|18.54|0|95
A|WWW|20260106|15:50:00.554531|S|200|18.75|0|200
A|WWW|20260106|15:58:38.671819|S|1|18.82|0|1
A|WWW|20260106|15:58:39.926041|S|100|18.82|0|100
A|WWW|20260106|15:59:26.344375|S|42|18.73|0|42
A|WWW|20260106|15:59:28.057019|S|58|18.73|0|58
A|WWW|20260106|15:59:28.478007|S|71|18.73|0|71
A|WY|20260106|10:02:10.893715|S|100|24.07|0|100
A|WY|20260106|10:02:13.672658|S|34|24.07|0|34
A|WY|20260106|10:02:13.672725|S|66|24.07|0|66
A|WY|20260106|10:29:48.136938|S|100|23.94|0|100
A|WY|20260106|10:37:47.178966|S|200|24.01|0|200
A|WY|20260106|10:37:47.178982|S|200|24.01|0|200
A|WY|20260106|11:15:12.840694|S|100|24.11|0|100
A|WY|20260106|11:44:34.226153|S|100|24.08|0|100
A|WY|20260106|11:54:50.071327|S|100|24.16|0|100
A|WY|20260106|11:54:55.248121|S|100|24.17|0|100
A|WY|20260106|12:37:55.277989|S|100|24.27|0|100
A|WY|20260106|12:40:51.052311|S|17|24.29|0|17
A|WY|20260106|12:40:51.052311|S|100|24.28|0|100
A|WY|20260106|13:53:19.492507|S|100|24.19|0|100
A|WY|20260106|14:46:04.010457|S|200|24.21|0|200
A|WY|20260106|15:05:24.947861|S|100|24.19|0|100
A|WY|20260106|15:12:23.177822|S|100|24.15|0|100
A|WY|20260106|15:15:40.021917|S|100|24.15|0|100
A|WY|20260106|15:36:40.237743|S|100|24.13|0|100
A|WY|20260106|15:40:48.864604|S|100|24.115|0|100
A|WY|20260106|15:40:50.329756|S|100|24.13|0|100
A|WY|20260106|15:46:14.731746|S|100|24.11|0|100
A|WY|20260106|15:59:37.416826|S|100|24.01|0|100
A|WYFI|20260106|10:01:53.923302|S|100|17.025|0|100
A|WYFI|20260106|11:21:48.490035|S|100|16.92|0|100
A|WYFI|20260106|11:28:46.942320|S|2|16.85|0|2
A|WYFI|20260106|11:28:46.942320|S|3|16.85|0|3
A|WYFI|20260106|11:28:46.942320|S|1|16.85|0|1
A|WYFI|20260106|11:28:46.942331|S|5|16.85|0|5
A|WYFI|20260106|12:14:25.420207|S|11|16.8|0|11
A|WYFI|20260106|12:14:25.420207|S|9|16.8|0|9
A|WYFI|20260106|12:14:25.420207|S|6|16.8|0|6
A|WYFI|20260106|12:14:25.420208|S|13|16.8|0|13
A|WYFI|20260106|12:36:44.872844|S|14|16.8|0|14
A|WYFI|20260106|12:36:44.872845|S|8|16.8|0|8
A|WYFI|20260106|12:36:44.872845|S|7|16.8|0|7
A|WYFI|20260106|12:36:44.872845|S|5|16.8|0|5
A|WYFI|20260106|14:36:53.180874|S|3|17.27|0|3
A|WYFI|20260106|15:04:16.022478|S|1|17.45|0|1
A|WYFI|20260106|15:29:37.531804|S|70|17.69|0|70
A|WYFI|20260106|15:39:03.108153|S|1|17.68|0|1
A|WYFI|20260106|15:39:03.108153|S|2|17.68|0|2
A|WYFI|20260106|15:45:07.461516|S|7|17.69|0|7
A|WYFI|20260106|15:51:04.382338|S|3|17.6|0|3
A|WYFI|20260106|15:54:40.102009|S|1|17.6|0|1
A|WYFI|20260106|15:54:40.102009|S|3|17.6|0|3
A|WYNN|20260106|09:30:25.231519|S|50|120.62|0|50
A|WYNN|20260106|09:59:25.998274|S|100|119.36|0|100
A|WYNN|20260106|11:05:24.176897|S|100|119.315|0|100
A|WYNN|20260106|13:06:05.851816|S|100|120.72|0|100
A|WYNN|20260106|13:06:05.857967|S|185|120.72|0|185
A|WYNN|20260106|13:12:23.289122|S|13|120.74|0|13
A|WYNN|20260106|13:14:09.939011|S|100|120.74|0|100
A|WYNN|20260106|13:14:09.939034|S|100|120.74|0|100
A|WYNN|20260106|13:14:09.939237|S|60|120.73|0|60
A|WYNN|20260106|13:14:09.939237|S|40|120.74|0|40
A|WYNN|20260106|13:14:09.958399|S|40|120.73|0|40
A|WYNN|20260106|13:14:09.958399|S|46|120.73|0|46
A|WYNN|20260106|13:14:09.992082|S|54|120.73|0|54
A|WYNN|20260106|13:14:09.992082|S|95|120.73|0|95
A|WYNN|20260106|13:30:55.285906|S|100|120.85|0|100
A|WYNN|20260106|13:30:55.286103|S|100|120.85|0|100
A|WYNN|20260106|13:34:26.045569|S|1|120.83|0|1
A|WYNN|20260106|13:34:26.048773|S|1|120.82|0|1
A|WYNN|20260106|13:34:32.590884|S|100|120.85|0|100
A|WYNN|20260106|13:42:36.134274|S|13|121.05|0|13
A|WYNN|20260106|13:42:36.134383|S|87|121.05|0|87
A|WYNN|20260106|13:51:43.147642|S|100|120.98|0|100
A|WYNN|20260106|13:51:43.147864|S|88|120.98|0|88
A|WYNN|20260106|13:51:43.147875|S|12|120.98|0|12
A|WYNN|20260106|13:51:43.147934|S|45|120.98|0|45
A|WYNN|20260106|13:51:43.148308|S|100|120.96|0|100
A|WYNN|20260106|13:51:43.148416|S|100|120.96|0|100
A|WYNN|20260106|13:59:13.744396|S|100|121.25|0|100
A|WYNN|20260106|14:04:56.357229|S|100|121.1|0|100
A|WYNN|20260106|14:04:56.357320|S|100|121.1|0|100
A|WYNN|20260106|14:04:56.357374|S|26|121.1|0|26
A|WYNN|20260106|14:04:56.357374|S|74|121.08|0|74
A|WYNN|20260106|14:04:56.357396|S|74|121.08|0|74
A|WYNN|20260106|14:04:56.357396|S|26|121.08|0|26
A|WYNN|20260106|14:04:56.357411|S|26|121.08|0|26
A|WYNN|20260106|14:04:56.357412|S|20|121.08|0|20
A|WYNN|20260106|14:09:36.569585|S|100|121.1|0|100
A|WYNN|20260106|14:09:36.569627|S|100|121.1|0|100
A|WYNN|20260106|14:09:36.569628|S|76|121.1|0|76
A|WYNN|20260106|14:09:36.569631|S|24|121.1|0|24
A|WYNN|20260106|14:09:36.569631|S|37|121.1|0|37
A|WYNN|20260106|14:09:36.569631|S|39|121.1|0|39
A|WYNN|20260106|14:09:36.569659|S|53|121.1|0|53
A|WYNN|20260106|14:09:36.575212|S|100|121.06|0|100
A|WYNN|20260106|14:13:57.311894|S|180|120.98|0|180
A|WYNN|20260106|14:13:57.363001|S|15|120.93|0|15
A|WYNN|20260106|14:20:27.731403|S|170|120.83|0|170
A|WYNN|20260106|14:21:21.795889|S|130|120.83|0|130
A|WYNN|20260106|14:21:23.399658|S|100|120.78|0|100
A|WYNN|20260106|14:21:23.399714|S|5|120.78|0|5
A|WYNN|20260106|14:31:15.060362|S|100|120.68|0|100
A|WYNN|20260106|14:31:35.527562|S|100|120.67|0|100
A|WYNN|20260106|14:31:35.527583|S|72|120.67|0|72
A|WYNN|20260106|14:31:35.527584|S|28|120.67|0|28
A|WYNN|20260106|14:31:35.527592|S|100|120.67|0|100
A|WYNN|20260106|14:31:35.528600|S|23|120.66|0|23
A|WYNN|20260106|14:31:35.528600|S|77|120.66|0|77
A|WYNN|20260106|14:31:35.528724|S|77|120.66|0|77
A|WYNN|20260106|14:31:35.528724|S|28|120.66|0|28
A|WYNN|20260106|14:31:35.536061|S|32|120.66|0|32
A|WYNN|20260106|14:32:22.414764|S|1|120.54|0|1
A|WYNN|20260106|14:40:26.966980|S|245|120.79|0|245
A|WYNN|20260106|14:40:26.966980|S|155|120.78|0|155
A|WYNN|20260106|14:40:31.108250|S|85|120.78|0|85
A|WYNN|20260106|14:40:31.108251|S|15|120.76|0|15
A|WYNN|20260106|14:40:31.108605|S|100|120.76|0|100
A|WYNN|20260106|14:43:22.889316|S|100|120.8|0|100
A|WYNN|20260106|14:47:30.003549|S|75|120.71|0|75
A|WYNN|20260106|14:47:30.950360|S|42|120.61|0|42
A|WYNN|20260106|14:47:30.950446|S|3|120.61|0|3
A|WYNN|20260106|14:47:44.650578|S|25|120.58|0|25
A|WYNN|20260106|14:55:47.554076|S|6|120.82|0|6
A|WYNN|20260106|14:55:49.179104|S|6|120.82|0|6
A|WYNN|20260106|14:55:50.785600|S|6|120.82|0|6
A|WYNN|20260106|14:59:46.045511|S|100|120.94|0|100
A|WYNN|20260106|14:59:46.045530|S|100|120.94|0|100
A|WYNN|20260106|14:59:46.045542|S|100|120.94|0|100
A|WYNN|20260106|14:59:46.045557|S|100|120.94|0|100
A|WYNN|20260106|14:59:46.045589|S|80|120.94|0|80
A|WYNN|20260106|14:59:46.045589|S|6|120.93|0|6
A|WYNN|20260106|14:59:46.045626|S|6|120.93|0|6
A|WYNN|20260106|14:59:46.045626|S|94|120.93|0|94
A|WYNN|20260106|14:59:46.045662|S|94|120.93|0|94
A|WYNN|20260106|14:59:46.045662|S|6|120.93|0|6
A|WYNN|20260106|14:59:46.045674|S|94|120.93|0|94
A|WYNN|20260106|14:59:46.045686|S|55|120.93|0|55
A|WYNN|20260106|15:30:20.082594|S|100|120.32|0|100
A|WYNN|20260106|15:57:01.259997|S|100|120.645|0|100
A|WYY|20260106|09:30:00.040233|S|1207|5.5|58177|617
A|WYY|20260106|09:30:00.040233|E|1207|5.5|58177|380
A|WYY|20260106|09:34:07.375541|S|100|5.72|0|100
A|WYY|20260106|09:34:07.375692|S|52|5.72|0|52
A|WYY|20260106|10:35:34.621972|S|60|5.73|0|60
A|WYY|20260106|12:07:30.298669|S|2|5.88|0|2
A|WYY|20260106|12:07:42.451283|S|3|5.88|0|3
A|WYY|20260106|12:07:44.588250|S|5|5.88|0|5
A|WYY|20260106|12:07:50.209446|S|4|5.88|0|4
A|WYY|20260106|12:07:55.191053|S|3|5.88|0|3
A|WYY|20260106|12:07:59.983415|S|2|5.88|0|2
A|WYY|20260106|12:08:06.060758|S|2|5.88|0|2
A|WYY|20260106|12:08:12.403092|S|3|5.88|0|3
A|WYY|20260106|12:08:16.472244|S|3|5.88|0|3
A|WYY|20260106|12:08:22.581698|S|3|5.88|0|3
A|WYY|20260106|12:08:27.047224|S|3|5.88|0|3
A|WYY|20260106|12:08:32.580910|S|3|5.88|0|3
A|WYY|20260106|12:08:37.431550|S|2|5.88|0|2
A|WYY|20260106|12:08:47.400364|S|3|5.88|0|3
A|WYY|20260106|12:15:57.560888|S|8|5.88|0|8
A|WYY|20260106|12:53:08.404444|S|34|6.09|0|34
A|WYY|20260106|14:49:21.920447|S|100|6.17|0|100
A|WYY|20260106|15:44:53.978814|S|1|6.18|0|1
A|WYY|20260106|15:55:25.699230|S|1|6.22|0|1
A|WYY|20260106|15:57:23.977712|S|3|6.22|0|3
A|WYY|20260106|15:57:23.977713|S|100|6.23|0|100
A|WYY|20260106|15:57:52.875080|S|3|6.22|0|3
A|WYY|20260106|15:58:52.333926|S|1|6.21|0|1
A|WYY|20260106|16:00:00.017490|E|473|6.12|87652|92
A|WYY|20260106|16:00:00.017490|S|473|6.12|87652|4
A|XAIR|20260106|10:54:20.739651|S|200|.82|0|200
A|XAIR|20260106|13:02:45.306298|S|3|.81|0|3
A|XAIR|20260106|13:02:56.899489|S|1|.81|0|1
A|XAIR|20260106|13:02:58.089599|S|4|.81|0|4
A|XAIR|20260106|13:03:02.939035|S|3|.81|0|3
A|XAIR|20260106|13:03:10.024494|S|3|.81|0|3
A|XAIR|20260106|13:05:22.579839|S|6|.81|0|6
A|XAIR|20260106|13:05:25.125773|S|4|.81|0|4
A|XAIR|20260106|13:05:31.026755|S|1|.81|0|1
A|XAR|20260106|11:00:48.090854|S|100|261.44|0|100
A|XAR|20260106|11:49:42.960875|S|30|262.63|0|30
A|XAR|20260106|12:46:24.929089|S|1|263.21|0|1
A|XAR|20260106|12:48:28.328238|S|13|263.21|0|13
A|XAR|20260106|12:48:28.329602|S|42|263.21|0|42
A|XAUG|20260106|13:41:16.924393|S|20|37.58|0|20
A|XBI|20260106|09:30:03.280707|S|10|119.81|0|10
A|XBI|20260106|09:30:03.280737|S|9|119.81|0|9
A|XBI|20260106|09:30:03.280737|S|100|119.81|0|100
A|XBI|20260106|09:31:23.148070|S|5|120.47|0|5
A|XBI|20260106|09:46:40.882428|S|11|121.83|0|11
A|XBI|20260106|09:46:40.882437|S|12|121.83|0|12
A|XBI|20260106|09:49:23.829235|S|40|121.77|0|40
A|XBI|20260106|09:49:23.838268|S|140|121.77|0|140
A|XBI|20260106|09:49:23.838337|S|99|121.77|0|99
A|XBI|20260106|09:49:56.954049|S|100|121.79|0|100
A|XBI|20260106|09:49:56.954883|S|120|121.79|0|120
A|XBI|20260106|09:49:57.893414|S|56|121.79|0|56
A|XBI|20260106|09:50:24.811144|S|277|121.72|0|277
A|XBI|20260106|09:50:35.305072|S|100|121.8|0|100
A|XBI|20260106|09:50:53.874997|S|100|121.98|0|100
A|XBI|20260106|09:58:20.290351|S|100|121.79|0|100
A|XBI|20260106|10:00:02.507797|S|97|121.88|0|97
A|XBI|20260106|10:00:02.507797|S|3|121.885|0|3
A|XBI|20260106|10:08:53.904596|S|100|121.94|0|100
A|XBI|20260106|10:32:02.853972|S|100|121.57|0|100
A|XBI|20260106|10:36:56.987142|S|300|121.28|0|300
A|XBI|20260106|10:38:28.869049|S|16|121.34|0|16
A|XBI|20260106|11:48:40.466932|S|70|120.92|0|70
A|XBI|20260106|13:04:39.239781|S|38|120.92|0|38
A|XBI|20260106|13:04:39.239781|S|34|120.92|0|34
A|XBI|20260106|13:06:54.126933|S|32|120.91|0|32
A|XBI|20260106|13:12:31.985340|S|41|120.99|0|41
A|XBI|20260106|13:50:26.311816|S|43|121.35|0|43
A|XBI|20260106|13:51:26.290209|S|44|121.35|0|44
A|XBI|20260106|13:55:45.738964|S|8|121.46|0|8
A|XBI|20260106|14:15:49.346574|S|58|121.69|0|58
A|XBI|20260106|14:22:27.291065|S|55|121.59|0|55
A|XBI|20260106|14:23:26.981101|S|52|121.57|0|52
A|XBI|20260106|14:24:34.432508|S|46|121.66|0|46
A|XBI|20260106|14:26:34.577220|S|47|121.65|0|47
A|XBI|20260106|14:30:46.245846|S|48|121.68|0|48
A|XBI|20260106|14:31:42.032727|S|53|121.72|0|53
A|XBI|20260106|14:31:42.325182|S|83|121.72|0|83
A|XBI|20260106|14:32:17.461698|S|70|121.74|0|70
A|XBI|20260106|14:32:30.338119|S|51|121.75|0|51
A|XBI|20260106|14:34:35.428531|S|100|121.67|0|100
A|XBI|20260106|14:34:35.428545|S|100|121.67|0|100
A|XBI|20260106|14:34:35.428577|S|100|121.67|0|100
A|XBI|20260106|14:34:35.428956|S|100|121.67|0|100
A|XBI|20260106|14:35:46.659054|S|62|121.66|0|62
A|XBI|20260106|14:45:36.881131|S|100|121.535|0|100
A|XBI|20260106|14:49:45.555895|S|78|121.52|0|78
A|XBI|20260106|15:03:49.742692|S|38|121.57|0|38
A|XBI|20260106|15:03:49.742705|S|38|121.57|0|38
A|XBI|20260106|15:03:49.742705|S|62|121.57|0|62
A|XBI|20260106|15:03:49.742726|S|38|121.57|0|38
A|XBI|20260106|15:03:49.742726|S|62|121.57|0|62
A|XBI|20260106|15:03:49.742829|S|62|121.57|0|62
A|XBI|20260106|15:15:08.056286|S|100|121.5|0|100
A|XBI|20260106|15:15:08.056286|S|82|121.5|0|82
A|XBI|20260106|15:15:08.057388|S|100|121.5|0|100
A|XBI|20260106|15:16:46.030258|S|100|121.44|0|100
A|XBI|20260106|15:17:06.354339|S|87|121.44|0|87
A|XBI|20260106|15:17:06.354339|S|100|121.44|0|100
A|XBI|20260106|15:17:11.776490|S|100|121.44|0|100
A|XBI|20260106|15:17:11.776501|S|100|121.44|0|100
A|XBI|20260106|15:17:11.776594|S|100|121.44|0|100
A|XBI|20260106|15:28:08.567605|S|100|121.66|0|100
A|XBI|20260106|15:36:42.567576|S|37|121.84|0|37
A|XBI|20260106|15:36:42.567656|S|63|121.84|0|63
A|XBI|20260106|15:36:42.567657|S|37|121.84|0|37
A|XBI|20260106|15:36:45.419568|S|100|121.84|0|100
A|XBI|20260106|15:40:36.245612|S|76|121.97|0|76
A|XBI|20260106|15:41:33.402190|S|26|122.03|0|26
A|XBI|20260106|15:41:33.402190|S|100|122.03|0|100
A|XBI|20260106|15:41:48.309842|S|9|122|0|9
A|XBI|20260106|15:41:48.309878|S|9|122|0|9
A|XBI|20260106|15:41:48.309878|S|91|122|0|91
A|XBI|20260106|15:43:20.614345|S|80|122.04|0|80
A|XBI|20260106|15:47:06.264782|S|91|122.15|0|91
A|XBI|20260106|15:47:08.296497|S|9|122.15|0|9
A|XBI|20260106|15:47:08.296497|S|100|122.15|0|100
A|XBI|20260106|15:47:08.296511|S|100|122.15|0|100
A|XBI|20260106|15:47:08.296511|S|9|122.15|0|9
A|XBI|20260106|15:47:08.296604|S|11|122.15|0|11
A|XBI|20260106|15:47:08.296647|S|20|122.15|0|20
A|XBI|20260106|15:47:08.296647|S|89|122.15|0|89
A|XBI|20260106|15:47:08.296691|S|71|122.15|0|71
A|XBI|20260106|15:47:08.360811|S|17|122.13|0|17
A|XBI|20260106|15:47:08.383481|S|24|122.13|0|24
A|XBI|20260106|15:47:08.383481|S|83|122.13|0|83
A|XBI|20260106|15:47:35.401050|S|100|122.13|0|100
A|XBI|20260106|15:47:35.401050|S|100|122.13|0|100
A|XBI|20260106|15:47:35.401559|S|100|122.13|0|100
A|XBI|20260106|15:50:17.656729|S|100|122.12|0|100
A|XBI|20260106|15:50:17.656741|S|100|122.12|0|100
A|XBI|20260106|15:50:17.656919|S|100|122.12|0|100
A|XBI|20260106|15:50:18.050562|S|94|122.12|0|94
A|XBI|20260106|15:50:28.948891|S|100|122.12|0|100
A|XBI|20260106|15:50:28.948994|S|11|122.12|0|11
A|XBI|20260106|15:50:28.949206|S|64|122.12|0|64
A|XBI|20260106|15:50:28.949207|S|100|122.12|0|100
A|XBI|20260106|15:50:28.949207|S|25|122.12|0|25
A|XBI|20260106|15:50:28.949209|S|64|122.12|0|64
A|XBI|20260106|15:50:29.063282|S|100|122.12|0|100
A|XBI|20260106|15:50:29.063282|S|13|122.12|0|13
A|XBI|20260106|15:50:29.403031|S|100|122.12|0|100
A|XBI|20260106|15:52:17.764014|S|100|122.06|0|100
A|XBI|20260106|15:52:17.764014|S|100|122.06|0|100
A|XBI|20260106|15:52:17.764014|S|100|122.06|0|100
A|XBI|20260106|15:52:17.764014|S|200|122.06|0|200
A|XBI|20260106|15:52:25.130499|S|3|122.07|0|3
A|XBI|20260106|15:52:27.689360|S|100|122.06|0|100
A|XBI|20260106|15:56:10.623950|S|100|122.17|0|100
A|XBI|20260106|15:56:42.530790|S|100|122.16|0|100
A|XBI|20260106|15:56:42.531765|S|100|122.16|0|100
A|XBI|20260106|15:56:47.777322|S|15|122.14|0|15
A|XBI|20260106|15:56:47.777335|S|85|122.14|0|85
A|XBI|20260106|15:56:47.777336|S|15|122.14|0|15
A|XBI|20260106|15:56:53.402290|S|15|122.14|0|15
A|XBI|20260106|15:56:53.402290|S|100|122.14|0|100
A|XBI|20260106|15:56:53.402290|S|100|122.14|0|100
A|XBI|20260106|15:56:53.402390|S|100|122.14|0|100
A|XBI|20260106|15:57:39.005457|S|100|122.16|0|100
A|XBI|20260106|15:58:23.571366|S|100|122.15|0|100
A|XBI|20260106|15:58:23.571536|S|100|122.15|0|100
A|XCCC|20260106|14:52:25.100723|S|100|38.235|0|100
A|XCEM|20260106|15:10:03.280830|S|1200|40.08|0|1200
A|XCEM|20260106|15:10:33.668834|S|300|40.085|0|300
A|XCEM|20260106|15:24:15.088779|S|100|40.09|0|100
A|XCUR|20260106|11:00:20.000290|S|100|5.91|0|100
A|XDTE|20260106|10:31:22.908678|S|63|40.15|0|63
A|XDTE|20260106|10:37:00.172096|S|125|40.14|0|125
A|XDTE|20260106|14:10:15.611094|S|100|40.18|0|100
A|XDTE|20260106|14:25:56.357016|S|100|40.18|0|100
A|XDTE|20260106|14:38:38.038425|S|100|40.17|0|100
A|XDTE|20260106|14:38:38.038425|S|100|40.17|0|100
A|XDTE|20260106|14:52:53.470427|S|100|40.18|0|100
A|XEL|20260106|09:34:40.024720|S|100|74.23|0|100
A|XEL|20260106|10:11:39.730601|S|50|74.3|0|50
A|XEL|20260106|10:18:23.584518|S|75|74.21|0|75
A|XEL|20260106|11:03:21.143443|S|4|73.99|0|4
A|XEL|20260106|11:25:34.369364|S|50|73.79|0|50
A|XEL|20260106|11:31:29.720670|S|75|73.745|0|75
A|XEL|20260106|12:42:43.980824|S|75|73.77|0|75
A|XEL|20260106|12:42:43.981030|S|35|73.77|0|35
A|XEL|20260106|12:52:10.869225|S|50|73.79|0|50
A|XEL|20260106|12:52:35.881422|S|1|73.81|0|1
A|XEL|20260106|12:52:35.883692|S|3|73.8|0|3
A|XEL|20260106|13:06:15.754593|S|50|73.79|0|50
A|XEL|20260106|15:36:15.431161|S|50|74.06|0|50
A|XEL|20260106|15:39:13.569683|S|50|74.1|0|50
A|XEL|20260106|15:42:56.458630|S|50|74.09|0|50
A|XEL|20260106|15:57:50.030295|S|200|74.445|0|200
A|XEL|20260106|15:57:50.040633|S|200|74.435|0|200
A|XEL|20260106|15:59:27.439336|S|100|74.44|0|100
A|XELB|20260106|10:33:19.488825|S|100|1.115|0|100
A|XELB|20260106|12:54:27.331080|E|100|1.1|0|100
A|XELB|20260106|12:54:27.336471|E|100|1.09|0|100
A|XENE|20260106|12:07:17.915435|S|5|40.81|0|5
A|XENE|20260106|13:32:17.031808|S|44|41.37|0|44
A|XENE|20260106|13:36:10.737329|S|100|41.45|0|100
A|XENE|20260106|13:36:11.432444|S|100|41.44|0|100
A|XENE|20260106|13:39:59.210134|S|1|41.3|0|1
A|XENE|20260106|13:39:59.210652|S|100|41.29|0|100
A|XENE|20260106|13:39:59.210666|S|50|41.29|0|50
A|XENE|20260106|13:39:59.210968|S|1|41.29|0|1
A|XENE|20260106|13:39:59.210968|S|1|41.3|0|1
A|XENE|20260106|13:45:00.066634|S|6|41.33|0|6
A|XENE|20260106|13:45:00.066652|S|51|41.33|0|51
A|XENE|20260106|13:48:53.285489|S|2|41.29|0|2
A|XENE|20260106|13:48:58.039395|S|3|41.29|0|3
A|XENE|20260106|15:46:13.730798|S|25|41.28|0|25
A|XENE|20260106|15:46:13.832212|S|1|41.28|0|1
A|XENE|20260106|15:46:13.832212|S|199|41.27|0|199
A|XENE|20260106|15:46:13.832309|S|1|41.27|0|1
A|XERS|20260106|10:15:47.958432|S|200|7.155|0|200
A|XERS|20260106|11:15:51.264953|S|1|7.03|0|1
A|XERS|20260106|12:51:19.450240|S|200|6.965|0|200
A|XERS|20260106|13:23:34.483640|S|7|6.98|0|7
A|XERS|20260106|13:31:06.053879|S|100|7.01|0|100
A|XERS|20260106|15:11:56.161790|S|80|6.97|0|80
A|XES|20260106|10:11:23.453889|S|100|87.57|0|100
A|XES|20260106|14:02:33.444629|E|100|87.09|0|100
A|XES|20260106|14:17:34.882496|E|100|87.31|0|100
A|XES|20260106|14:21:48.946764|E|47|87.29|0|47
A|XES|20260106|14:22:16.454679|E|18|87.35|0|18
A|XES|20260106|14:22:30.046566|E|100|87.44|0|100
A|XES|20260106|15:23:08.135598|E|100|87.48|0|100
A|XES|20260106|15:24:07.939061|E|27|87.6|0|27
A|XES|20260106|15:28:50.057001|E|100|87.58|0|100
A|XES|20260106|15:44:46.036625|E|23|87.59|0|23
A|XES|20260106|15:44:46.037429|E|77|87.59|0|77
A|XGN|20260106|10:59:29.005697|S|8|6.07|0|8
A|XGN|20260106|12:08:25.383999|S|3|6.05|0|3
A|XGN|20260106|13:20:48.171513|S|1|6.03|0|1
A|XHB|20260106|09:33:37.792844|S|100|102.985|0|100
A|XHB|20260106|09:33:37.795364|S|50|102.985|0|50
A|XHB|20260106|09:34:10.613487|S|62|103.09|0|62
A|XHB|20260106|09:34:10.613579|S|7|103.09|0|7
A|XHB|20260106|10:00:42.234979|S|23|103.58|0|23
A|XHB|20260106|10:15:51.853075|S|1|103.87|0|1
A|XHB|20260106|13:41:05.745958|S|13|105.45|0|13
A|XHB|20260106|13:46:24.681408|S|25|105.45|0|25
A|XHB|20260106|13:49:34.743527|S|25|105.41|0|25
A|XHB|20260106|13:49:50.825210|S|25|105.42|0|25
A|XHB|20260106|13:51:00.659246|S|25|105.44|0|25
A|XHB|20260106|13:54:40.550816|S|26|105.44|0|26
A|XHB|20260106|13:56:33.802342|S|27|105.5|0|27
A|XHB|20260106|13:56:43.231840|S|25|105.5|0|25
A|XHB|20260106|13:56:45.268550|S|7|105.51|0|7
A|XHB|20260106|13:56:45.268550|S|2|105.51|0|2
A|XHB|20260106|14:00:38.361325|S|100|105.49|0|100
A|XHB|20260106|14:28:28.982654|S|70|105.47|0|70
A|XHLD|20260106|12:22:44.450886|S|100|1.27|0|100
A|XHR|20260106|12:10:00.253338|S|200|14.46|0|200
A|XHR|20260106|12:10:00.253398|S|110|14.46|0|110
A|XHR|20260106|14:22:55.543197|S|150|14.61|0|150
A|XHR|20260106|15:58:16.106673|S|17|14.77|0|17
A|XIFR|20260106|10:11:59.335894|S|100|11.175|0|100
A|XLB|20260106|09:30:02.015251|S|100|46.71|0|100
A|XLB|20260106|09:31:08.902449|S|100|46.73|0|100
A|XLB|20260106|09:31:37.186837|S|100|46.77|0|100
A|XLB|20260106|09:31:53.885617|S|100|46.77|0|100
A|XLB|20260106|09:32:25.693122|S|100|46.81|0|100
A|XLB|20260106|09:33:51.309170|S|100|46.835|0|100
A|XLB|20260106|09:33:51.309292|S|100|46.84|0|100
A|XLB|20260106|09:34:03.840920|S|100|46.83|0|100
A|XLB|20260106|09:34:27.009953|S|100|46.87|0|100
A|XLB|20260106|09:36:00.150507|S|100|46.85|0|100
A|XLB|20260106|09:37:16.289424|S|100|46.82|0|100
A|XLB|20260106|09:38:00.584604|S|100|46.87|0|100
A|XLB|20260106|09:39:41.572672|S|100|46.84|0|100
A|XLB|20260106|09:42:25.020885|S|100|46.94|0|100
A|XLB|20260106|09:45:27.609973|S|100|46.95|0|100
A|XLB|20260106|09:46:49.137325|S|19|46.92|0|19
A|XLB|20260106|09:46:49.137693|S|81|46.92|0|81
A|XLB|20260106|09:47:11.128077|S|100|46.93|0|100
A|XLB|20260106|09:48:21.273115|S|200|46.94|0|200
A|XLB|20260106|09:48:27.729429|S|100|46.92|0|100
A|XLB|20260106|09:53:34.682942|S|100|46.98|0|100
A|XLB|20260106|10:08:13.183274|S|100|47.13|0|100
A|XLB|20260106|10:11:33.018261|S|100|47.15|0|100
A|XLB|20260106|10:26:08.191953|S|100|47.23|0|100
A|XLB|20260106|10:44:21.848079|S|18|47.12|0|18
A|XLB|20260106|10:44:26.327724|S|82|47.12|0|82
A|XLB|20260106|10:50:36.856887|S|100|47.16|0|100
A|XLB|20260106|10:50:36.857103|S|100|47.16|0|100
A|XLB|20260106|10:53:52.928053|S|7|47.15|0|7
A|XLB|20260106|10:54:03.159791|S|6|47.14|0|6
A|XLB|20260106|10:54:12.683878|S|6|47.13|0|6
A|XLB|20260106|10:55:02.134035|S|1|47.13|0|1
A|XLB|20260106|11:15:46.112709|S|100|47.295|0|100
A|XLB|20260106|11:16:13.576264|S|100|47.305|0|100
A|XLB|20260106|11:16:48.017095|S|300|47.315|0|300
A|XLB|20260106|11:32:09.589131|S|100|47.33|0|100
A|XLB|20260106|11:34:39.126200|S|100|47.34|0|100
A|XLB|20260106|11:35:31.159918|S|100|47.35|0|100
A|XLB|20260106|11:37:32.304689|S|100|47.34|0|100
A|XLB|20260106|11:38:03.032847|S|100|47.34|0|100
A|XLB|20260106|11:39:19.817317|S|400|47.33|0|400
A|XLB|20260106|11:40:11.266861|S|100|47.33|0|100
A|XLB|20260106|11:40:20.783798|S|100|47.33|0|100
A|XLB|20260106|11:40:20.783799|S|100|47.33|0|100
A|XLB|20260106|11:42:11.527521|S|100|47.35|0|100
A|XLB|20260106|11:42:50.751707|S|500|47.35|0|500
A|XLB|20260106|11:43:25.897183|S|100|47.34|0|100
A|XLB|20260106|11:44:05.047317|S|100|47.34|0|100
A|XLB|20260106|11:45:28.717375|S|100|47.35|0|100
A|XLB|20260106|11:47:15.626153|S|100|47.36|0|100
A|XLB|20260106|11:47:46.096474|S|100|47.37|0|100
A|XLB|20260106|11:47:46.096474|S|100|47.37|0|100
A|XLB|20260106|11:49:05.849521|S|100|47.38|0|100
A|XLB|20260106|11:50:02.380739|S|100|47.41|0|100
A|XLB|20260106|11:52:18.221106|S|100|47.41|0|100
A|XLB|20260106|11:55:19.467567|S|200|47.405|0|200
A|XLB|20260106|11:55:19.467567|S|100|47.405|0|100
A|XLB|20260106|11:55:20.467112|S|90|47.405|0|90
A|XLB|20260106|11:55:20.467112|S|110|47.405|0|110
A|XLB|20260106|11:56:44.994420|S|100|47.4|0|100
A|XLB|20260106|11:56:44.994420|S|295|47.4|0|295
A|XLB|20260106|11:57:00.940335|S|100|47.4|0|100
A|XLB|20260106|11:57:22.557056|S|100|47.41|0|100
A|XLB|20260106|11:59:30.930513|S|100|47.42|0|100
A|XLB|20260106|11:59:48.629625|S|100|47.42|0|100
A|XLB|20260106|11:59:48.629625|S|100|47.42|0|100
A|XLB|20260106|12:02:22.358704|S|100|47.43|0|100
A|XLB|20260106|12:03:52.126620|S|100|47.43|0|100
A|XLB|20260106|12:04:14.224225|S|100|47.43|0|100
A|XLB|20260106|12:04:20.932588|S|100|47.43|0|100
A|XLB|20260106|12:05:38.446790|S|80|47.44|0|80
A|XLB|20260106|12:05:38.446870|S|20|47.44|0|20
A|XLB|20260106|12:06:52.461491|S|100|47.45|0|100
A|XLB|20260106|12:07:19.966822|S|85|47.45|0|85
A|XLB|20260106|12:07:19.966856|S|15|47.45|0|15
A|XLB|20260106|12:08:01.440341|S|29|47.46|0|29
A|XLB|20260106|12:09:02.921916|S|39|47.46|0|39
A|XLB|20260106|12:09:12.129423|S|43|47.47|0|43
A|XLB|20260106|12:11:36.083702|S|100|47.47|0|100
A|XLB|20260106|12:11:36.083702|S|100|47.47|0|100
A|XLB|20260106|12:12:03.530667|S|100|47.47|0|100
A|XLB|20260106|12:12:03.530667|S|100|47.47|0|100
A|XLB|20260106|12:12:03.530872|S|100|47.47|0|100
A|XLB|20260106|12:13:53.712403|S|34|47.48|0|34
A|XLB|20260106|12:14:03.364901|S|66|47.48|0|66
A|XLB|20260106|12:15:03.890822|S|20|47.47|0|20
A|XLB|20260106|12:15:40.780562|S|67|47.48|0|67
A|XLB|20260106|12:20:11.238385|S|100|47.48|0|100
A|XLB|20260106|12:20:11.291251|S|400|47.49|0|400
A|XLB|20260106|12:20:31.503167|S|100|47.49|0|100
A|XLB|20260106|12:20:37.477572|S|83|47.5|0|83
A|XLB|20260106|12:20:37.477695|S|17|47.5|0|17
A|XLB|20260106|12:21:13.678521|S|100|47.5|0|100
A|XLB|20260106|12:23:08.580163|S|100|47.49|0|100
A|XLB|20260106|12:25:19.738075|S|100|47.48|0|100
A|XLB|20260106|12:28:40.127574|S|58|47.49|0|58
A|XLB|20260106|12:28:40.127709|S|42|47.49|0|42
A|XLB|20260106|12:30:35.561505|S|74|47.495|0|74
A|XLB|20260106|12:30:35.569609|S|73|47.495|0|73
A|XLB|20260106|12:30:36.654577|S|77|47.495|0|77
A|XLB|20260106|12:30:40.926927|S|24|47.5|0|24
A|XLB|20260106|12:31:04.515584|S|100|47.51|0|100
A|XLB|20260106|12:31:04.515584|S|100|47.51|0|100
A|XLB|20260106|12:31:07.968419|S|100|47.505|0|100
A|XLB|20260106|12:31:21.773529|S|20|47.51|0|20
A|XLB|20260106|12:34:17.096403|S|100|47.5|0|100
A|XLB|20260106|12:34:17.096403|S|100|47.5|0|100
A|XLB|20260106|12:38:21.464456|S|100|47.51|0|100
A|XLB|20260106|12:41:23.949015|S|53|47.48|0|53
A|XLB|20260106|12:41:23.949411|S|47|47.48|0|47
A|XLB|20260106|12:43:07.210693|S|28|47.49|0|28
A|XLB|20260106|12:43:33.440831|S|100|47.49|0|100
A|XLB|20260106|12:44:49.865524|S|100|47.47|0|100
A|XLB|20260106|12:44:49.865525|S|100|47.47|0|100
A|XLB|20260106|12:45:08.691977|S|100|47.47|0|100
A|XLB|20260106|12:45:36.302409|S|46|47.48|0|46
A|XLB|20260106|12:45:36.302931|S|54|47.48|0|54
A|XLB|20260106|12:45:50.157777|S|100|47.48|0|100
A|XLB|20260106|12:46:21.607700|S|100|47.48|0|100
A|XLB|20260106|12:47:15.585102|S|1640|47.485|0|1640
A|XLB|20260106|12:47:19.057442|S|58|47.49|0|58
A|XLB|20260106|12:47:40.604755|S|100|47.48|0|100
A|XLB|20260106|12:48:46.199103|S|27|47.49|0|27
A|XLB|20260106|12:48:46.199118|S|73|47.49|0|73
A|XLB|20260106|12:50:12.587970|S|100|47.5|0|100
A|XLB|20260106|12:52:36.539509|S|10|47.52|0|10
A|XLB|20260106|12:52:54.512081|S|100|47.51|0|100
A|XLB|20260106|12:53:17.375120|S|28|47.51|0|28
A|XLB|20260106|12:53:17.375244|S|1|47.51|0|1
A|XLB|20260106|12:55:53.082032|S|70|47.5|0|70
A|XLB|20260106|12:56:07.221685|S|18|47.49|0|18
A|XLB|20260106|12:56:07.221713|S|82|47.49|0|82
A|XLB|20260106|12:56:38.211323|S|15|47.5|0|15
A|XLB|20260106|12:56:38.212463|S|71|47.5|0|71
A|XLB|20260106|12:57:20.684182|S|100|47.505|0|100
A|XLB|20260106|12:57:36.526426|S|13|47.51|0|13
A|XLB|20260106|12:58:13.449515|S|86|47.51|0|86
A|XLB|20260106|12:58:13.449538|S|14|47.51|0|14
A|XLB|20260106|12:58:32.443324|S|47|47.5|0|47
A|XLB|20260106|12:58:32.443348|S|43|47.5|0|43
A|XLB|20260106|13:00:42.682529|S|100|47.46|0|100
A|XLB|20260106|13:02:18.109096|S|100|47.475|0|100
A|XLB|20260106|13:04:14.416853|S|100|47.49|0|100
A|XLB|20260106|13:05:51.291576|S|100|47.49|0|100
A|XLB|20260106|13:06:18.691155|S|100|47.5|0|100
A|XLB|20260106|13:06:39.480504|S|100|47.49|0|100
A|XLB|20260106|13:08:19.774057|S|75|47.49|0|75
A|XLB|20260106|13:09:27.064041|S|100|47.5|0|100
A|XLB|20260106|13:12:01.327717|S|100|47.51|0|100
A|XLB|20260106|13:13:56.332756|S|100|47.52|0|100
A|XLB|20260106|13:13:56.333001|S|48|47.52|0|48
A|XLB|20260106|13:14:51.036410|S|100|47.51|0|100
A|XLB|20260106|13:15:26.869945|S|100|47.51|0|100
A|XLB|20260106|13:19:26.384107|S|63|47.5|0|63
A|XLB|20260106|13:20:24.581941|S|100|47.495|0|100
A|XLB|20260106|13:20:24.581941|S|100|47.495|0|100
A|XLB|20260106|13:20:33.352587|S|100|47.5|0|100
A|XLB|20260106|13:20:33.352587|S|100|47.5|0|100
A|XLB|20260106|13:21:25.983509|S|100|47.5|0|100
A|XLB|20260106|13:22:03.243833|E|200|47.5|0|200
A|XLB|20260106|13:22:03.243833|E|100|47.5|0|100
A|XLB|20260106|13:22:03.243833|E|200|47.5|0|200
A|XLB|20260106|13:22:03.243833|S|100|47.5|0|100
A|XLB|20260106|13:22:03.243834|E|500|47.5|0|500
A|XLB|20260106|13:23:06.492650|S|100|47.5|0|100
A|XLB|20260106|13:24:11.566622|S|100|47.5|0|100
A|XLB|20260106|13:25:53.684282|S|100|47.5|0|100
A|XLB|20260106|13:27:35.631752|S|100|47.51|0|100
A|XLB|20260106|13:27:48.809001|S|100|47.51|0|100
A|XLB|20260106|13:28:37.038083|S|100|47.51|0|100
A|XLB|20260106|13:33:24.076061|S|23|47.52|0|23
A|XLB|20260106|13:33:57.179707|S|100|47.52|0|100
A|XLB|20260106|13:34:18.949749|S|100|47.52|0|100
A|XLB|20260106|13:34:25.010962|S|100|47.51|0|100
A|XLB|20260106|13:34:25.010962|S|300|47.51|0|300
A|XLB|20260106|13:34:43.940862|S|100|47.5|0|100
A|XLB|20260106|13:35:04.247592|S|100|47.5|0|100
A|XLB|20260106|13:38:22.805921|S|100|47.51|0|100
A|XLB|20260106|13:39:03.974573|S|100|47.51|0|100
A|XLB|20260106|13:39:44.154761|S|100|47.52|0|100
A|XLB|20260106|13:40:24.252984|S|200|47.515|0|200
A|XLB|20260106|13:41:10.486533|S|100|47.51|0|100
A|XLB|20260106|13:41:34.652207|S|100|47.5|0|100
A|XLB|20260106|13:43:12.810176|S|100|47.48|0|100
A|XLB|20260106|13:43:23.832294|S|100|47.48|0|100
A|XLB|20260106|13:46:12.293336|S|100|47.48|0|100
A|XLB|20260106|13:47:27.499433|S|100|47.47|0|100
A|XLB|20260106|13:47:27.499433|S|100|47.47|0|100
A|XLB|20260106|13:49:01.487753|S|100|47.46|0|100
A|XLB|20260106|13:50:27.263792|S|100|47.45|0|100
A|XLB|20260106|13:52:46.663251|S|100|47.44|0|100
A|XLB|20260106|13:54:04.512415|S|100|47.43|0|100
A|XLB|20260106|13:54:11.447277|S|100|47.435|0|100
A|XLB|20260106|13:54:25.928994|S|100|47.44|0|100
A|XLB|20260106|13:54:25.928995|E|100|47.44|0|100
A|XLB|20260106|13:54:25.928995|E|200|47.44|0|200
A|XLB|20260106|13:54:25.928995|E|100|47.44|0|100
A|XLB|20260106|13:56:22.119405|S|100|47.43|0|100
A|XLB|20260106|13:58:39.636909|S|100|47.43|0|100
A|XLB|20260106|13:58:39.636910|E|100|47.43|0|100
A|XLB|20260106|13:58:39.636910|E|500|47.43|0|500
A|XLB|20260106|13:59:45.423634|S|100|47.44|0|100
A|XLB|20260106|14:00:10.380398|S|100|47.435|0|100
A|XLB|20260106|14:00:24.933032|S|100|47.43|0|100
A|XLB|20260106|14:00:34.605843|S|100|47.41|0|100
A|XLB|20260106|14:00:51.381406|S|100|47.4|0|100
A|XLB|20260106|14:00:56.363574|S|100|47.41|0|100
A|XLB|20260106|14:01:16.109061|S|16|47.41|0|16
A|XLB|20260106|14:01:20.912543|S|16|47.42|0|16
A|XLB|20260106|14:01:34.508485|S|100|47.42|0|100
A|XLB|20260106|14:02:13.484428|S|27|47.42|0|27
A|XLB|20260106|14:02:13.484472|S|73|47.42|0|73
A|XLB|20260106|14:02:20.133724|S|100|47.42|0|100
A|XLB|20260106|14:03:22.569992|S|100|47.42|0|100
A|XLB|20260106|14:03:58.877709|S|100|47.41|0|100
A|XLB|20260106|14:04:16.821615|S|84|47.39|0|84
A|XLB|20260106|14:04:16.821671|S|16|47.39|0|16
A|XLB|20260106|14:04:16.821672|S|100|47.39|0|100
A|XLB|20260106|14:04:39.366439|S|100|47.39|0|100
A|XLB|20260106|14:05:28.206059|S|100|47.39|0|100
A|XLB|20260106|14:07:13.481430|S|100|47.42|0|100
A|XLB|20260106|14:07:13.481430|S|100|47.42|0|100
A|XLB|20260106|14:07:13.521008|S|100|47.43|0|100
A|XLB|20260106|14:07:31.160573|S|100|47.435|0|100
A|XLB|20260106|14:07:37.626493|S|100|47.43|0|100
A|XLB|20260106|14:11:40.864905|S|1|47.42|0|1
A|XLB|20260106|14:11:53.585955|S|100|47.42|0|100
A|XLB|20260106|14:12:04.076928|S|100|47.42|0|100
A|XLB|20260106|14:12:41.756577|S|100|47.43|0|100
A|XLB|20260106|14:14:01.639343|S|95|47.42|0|95
A|XLB|20260106|14:14:01.639475|S|5|47.42|0|5
A|XLB|20260106|14:16:07.080180|S|100|47.41|0|100
A|XLB|20260106|14:16:53.885216|S|100|47.41|0|100
A|XLB|20260106|14:17:11.583182|S|100|47.41|0|100
A|XLB|20260106|14:19:20.695832|S|100|47.41|0|100
A|XLB|20260106|14:19:30.739331|S|100|47.41|0|100
A|XLB|20260106|14:19:50.303388|S|98|47.41|0|98
A|XLB|20260106|14:20:15.585249|S|100|47.41|0|100
A|XLB|20260106|14:20:22.316127|S|100|47.42|0|100
A|XLB|20260106|14:21:10.064880|S|100|47.42|0|100
A|XLB|20260106|14:21:10.064880|S|100|47.42|0|100
A|XLB|20260106|14:21:50.092047|S|100|47.4|0|100
A|XLB|20260106|14:23:28.321950|S|100|47.42|0|100
A|XLB|20260106|14:24:33.234494|S|100|47.43|0|100
A|XLB|20260106|14:25:50.187075|S|100|47.42|0|100
A|XLB|20260106|14:27:41.214863|S|100|47.42|0|100
A|XLB|20260106|14:28:06.625948|S|100|47.43|0|100
A|XLB|20260106|14:28:06.625948|S|100|47.43|0|100
A|XLB|20260106|14:28:06.627783|S|100|47.43|0|100
A|XLB|20260106|14:28:06.631523|S|100|47.43|0|100
A|XLB|20260106|14:28:06.631650|S|100|47.43|0|100
A|XLB|20260106|14:28:06.631776|S|100|47.43|0|100
A|XLB|20260106|14:28:06.631890|S|100|47.43|0|100
A|XLB|20260106|14:30:23.774211|S|100|47.43|0|100
A|XLB|20260106|14:31:18.007159|S|100|47.43|0|100
A|XLB|20260106|14:31:40.161602|S|100|47.45|0|100
A|XLB|20260106|14:32:18.252672|S|100|47.44|0|100
A|XLB|20260106|14:32:50.300180|S|200|47.425|0|200
A|XLB|20260106|14:32:58.772340|S|100|47.43|0|100
A|XLB|20260106|14:33:22.339320|S|100|47.44|0|100
A|XLB|20260106|14:34:02.661011|S|100|47.44|0|100
A|XLB|20260106|14:34:32.796342|S|100|47.43|0|100
A|XLB|20260106|14:35:27.623944|S|100|47.42|0|100
A|XLB|20260106|14:36:28.336580|S|100|47.42|0|100
A|XLB|20260106|14:37:14.329896|S|100|47.43|0|100
A|XLB|20260106|14:39:05.800112|S|100|47.46|0|100
A|XLB|20260106|14:42:20.725807|S|100|47.5|0|100
A|XLB|20260106|14:44:30.396392|S|100|47.49|0|100
A|XLB|20260106|14:47:24.532174|S|100|47.475|0|100
A|XLB|20260106|14:51:57.961547|S|100|47.42|0|100
A|XLB|20260106|14:53:52.011935|S|100|47.4|0|100
A|XLB|20260106|14:54:29.906757|S|100|47.4|0|100
A|XLB|20260106|14:54:55.211046|S|100|47.41|0|100
A|XLB|20260106|14:58:24.916748|S|100|47.45|0|100
A|XLB|20260106|14:59:11.752481|S|100|47.45|0|100
A|XLB|20260106|15:00:20.466920|S|8|47.44|0|8
A|XLB|20260106|15:01:37.468683|S|100|47.44|0|100
A|XLB|20260106|15:03:52.848856|S|100|47.48|0|100
A|XLB|20260106|15:04:32.533766|S|200|47.485|0|200
A|XLB|20260106|15:11:27.777019|S|100|47.46|0|100
A|XLB|20260106|15:11:27.777019|S|200|47.46|0|200
A|XLB|20260106|15:11:37.493911|S|200|47.465|0|200
A|XLB|20260106|15:11:40.767406|S|28|47.47|0|28
A|XLB|20260106|15:11:40.767435|S|72|47.47|0|72
A|XLB|20260106|15:12:27.899070|S|400|47.48|0|400
A|XLB|20260106|15:13:15.338715|S|100|47.49|0|100
A|XLB|20260106|15:16:21.813086|S|100|47.505|0|100
A|XLB|20260106|15:16:27.828017|S|100|47.505|0|100
A|XLB|20260106|15:17:24.942909|S|100|47.525|0|100
A|XLB|20260106|15:22:52.327459|S|12|47.555|0|12
A|XLB|20260106|15:26:40.027908|S|24|47.57|0|24
A|XLB|20260106|15:26:40.027964|S|76|47.57|0|76
A|XLB|20260106|15:29:51.688230|S|100|47.58|0|100
A|XLB|20260106|15:39:30.261725|S|400|47.61|0|400
A|XLB|20260106|15:39:30.261725|S|300|47.61|0|300
A|XLB|20260106|15:39:30.261725|S|1700|47.61|0|1700
A|XLB|20260106|15:39:49.686847|S|100|47.61|0|100
A|XLB|20260106|15:42:08.005951|S|100|47.59|0|100
A|XLB|20260106|15:42:41.859843|S|11|47.595|0|11
A|XLB|20260106|15:42:49.567977|S|100|47.59|0|100
A|XLB|20260106|15:43:26.466993|S|498|47.58|0|498
A|XLB|20260106|15:44:01.450654|S|100|47.585|0|100
A|XLB|20260106|15:47:00.961208|S|700|47.54|0|700
A|XLB|20260106|15:49:23.080250|S|200|47.515|0|200
A|XLB|20260106|15:51:11.237848|S|300|47.495|0|300
A|XLB|20260106|15:54:40.106789|S|18|47.5|0|18
A|XLC|20260106|09:31:09.986807|S|100|117.87|0|100
A|XLC|20260106|09:33:48.402475|S|100|117.73|0|100
A|XLC|20260106|09:33:52.873598|S|100|117.77|0|100
A|XLC|20260106|09:35:04.484879|S|100|117.74|0|100
A|XLC|20260106|09:35:05.073647|S|100|117.74|0|100
A|XLC|20260106|09:35:33.346500|S|100|117.7|0|100
A|XLC|20260106|09:43:00.093044|S|100|117.49|0|100
A|XLC|20260106|09:45:11.418616|S|100|117.41|0|100
A|XLC|20260106|09:45:15.346303|S|100|117.44|0|100
A|XLC|20260106|09:49:16.058364|S|4|117.41|0|4
A|XLC|20260106|09:49:29.056045|S|100|117.42|0|100
A|XLC|20260106|09:49:29.058831|S|100|117.44|0|100
A|XLC|20260106|09:56:24.046064|S|100|117.42|0|100
A|XLC|20260106|10:01:04.125536|S|100|117.45|0|100
A|XLC|20260106|10:06:15.896606|S|100|117.31|0|100
A|XLC|20260106|11:10:21.690952|S|100|117.02|0|100
A|XLC|20260106|11:10:21.692721|S|100|117.01|0|100
A|XLC|20260106|11:12:12.578028|S|100|116.97|0|100
A|XLC|20260106|11:12:12.579298|S|100|116.97|0|100
A|XLC|20260106|11:12:13.001010|S|100|116.97|0|100
A|XLC|20260106|11:12:17.507885|S|100|116.97|0|100
A|XLC|20260106|11:12:53.652141|S|100|117.01|0|100
A|XLC|20260106|11:37:05.321426|S|51|116.58|0|51
A|XLC|20260106|11:44:45.038769|S|100|116.67|0|100
A|XLC|20260106|11:56:55.304927|S|100|116.73|0|100
A|XLC|20260106|12:12:45.963230|S|100|116.84|0|100
A|XLC|20260106|13:04:49.719792|S|100|117.07|0|100
A|XLC|20260106|13:15:18.050501|S|80|117.15|0|80
A|XLC|20260106|13:51:47.948429|S|100|117.23|0|100
A|XLC|20260106|14:06:41.154347|S|100|117.44|0|100
A|XLC|20260106|14:10:30.575306|S|100|117.33|0|100
A|XLC|20260106|14:18:18.421862|S|34|117.28|0|34
A|XLC|20260106|14:31:41.405303|S|100|117.255|0|100
A|XLC|20260106|15:12:12.528994|S|100|117.19|0|100
A|XLC|20260106|15:35:08.868977|S|2|117.22|0|2
A|XLC|20260106|15:48:20.026144|S|5|117.2|0|5
A|XLC|20260106|15:50:50.054239|S|100|117.19|0|100
A|XLC|20260106|15:54:50.092586|S|100|117.25|0|100
A|XLC|20260106|15:55:00.090408|S|100|117.3|0|100
A|XLC|20260106|15:58:01.045885|S|100|117.355|0|100
A|XLC|20260106|15:58:03.304159|S|100|117.35|0|100
A|XLC|20260106|15:58:17.413120|S|33|117.34|0|33
A|XLC|20260106|15:58:53.913347|S|84|117.36|0|84
A|XLE|20260106|09:30:23.020412|S|100|46.93|0|100
A|XLE|20260106|09:30:24.262457|S|100|46.93|0|100
A|XLE|20260106|09:30:25.642076|S|100|46.9|0|100
A|XLE|20260106|09:30:25.642076|S|100|46.9|0|100
A|XLE|20260106|09:30:32.328104|S|100|46.9|0|100
A|XLE|20260106|09:30:32.701613|S|100|46.89|0|100
A|XLE|20260106|09:30:37.790323|S|100|46.88|0|100
A|XLE|20260106|09:30:38.648205|S|100|46.89|0|100
A|XLE|20260106|09:30:45.380730|S|100|46.9|0|100
A|XLE|20260106|09:30:55.555868|S|100|46.87|0|100
A|XLE|20260106|09:31:06.922463|S|100|46.85|0|100
A|XLE|20260106|09:31:06.935407|S|100|46.86|0|100
A|XLE|20260106|09:31:06.936225|S|100|46.87|0|100
A|XLE|20260106|09:31:08.148455|S|100|46.85|0|100
A|XLE|20260106|09:31:08.929584|S|100|46.84|0|100
A|XLE|20260106|09:31:10.119277|S|100|46.855|0|100
A|XLE|20260106|09:31:10.119301|S|100|46.855|0|100
A|XLE|20260106|09:31:11.828275|S|100|46.86|0|100
A|XLE|20260106|09:31:11.828893|S|100|46.87|0|100
A|XLE|20260106|09:31:11.830887|S|100|46.865|0|100
A|XLE|20260106|09:31:11.830906|S|100|46.865|0|100
A|XLE|20260106|09:31:12.393838|S|100|46.87|0|100
A|XLE|20260106|09:31:12.472996|S|100|46.89|0|100
A|XLE|20260106|09:31:15.535453|S|100|46.92|0|100
A|XLE|20260106|09:31:18.913003|S|100|46.92|0|100
A|XLE|20260106|09:31:22.388210|S|100|46.88|0|100
A|XLE|20260106|09:31:25.612781|S|100|46.9|0|100
A|XLE|20260106|09:31:28.610167|S|300|46.905|0|300
A|XLE|20260106|09:31:32.274267|S|100|46.94|0|100
A|XLE|20260106|09:31:40.561383|S|100|46.93|0|100
A|XLE|20260106|09:31:41.320709|S|59|46.94|0|59
A|XLE|20260106|09:31:49.747445|S|100|46.9|0|100
A|XLE|20260106|09:31:49.748751|S|100|46.89|0|100
A|XLE|20260106|09:31:51.127849|S|100|46.9|0|100
A|XLE|20260106|09:31:52.641369|S|100|46.92|0|100
A|XLE|20260106|09:31:54.300951|S|100|46.91|0|100
A|XLE|20260106|09:31:58.746322|S|100|46.9|0|100
A|XLE|20260106|09:32:06.018493|S|100|46.89|0|100
A|XLE|20260106|09:32:07.927927|S|600|46.93|0|600
A|XLE|20260106|09:32:07.930272|S|100|46.93|0|100
A|XLE|20260106|09:32:07.942488|S|100|46.93|0|100
A|XLE|20260106|09:32:08.404698|S|100|46.95|0|100
A|XLE|20260106|09:32:08.421339|S|100|46.94|0|100
A|XLE|20260106|09:32:09.209519|S|100|46.95|0|100
A|XLE|20260106|09:32:10.214643|S|100|46.94|0|100
A|XLE|20260106|09:32:10.723036|S|100|46.95|0|100
A|XLE|20260106|09:32:13.650337|S|100|46.95|0|100
A|XLE|20260106|09:32:24.930024|S|100|46.91|0|100
A|XLE|20260106|09:32:35.473766|S|100|46.97|0|100
A|XLE|20260106|09:32:39.379029|S|22|47|0|22
A|XLE|20260106|09:33:47.558363|S|100|46.95|0|100
A|XLE|20260106|09:34:01.862993|S|100|46.93|0|100
A|XLE|20260106|09:34:04.664782|S|100|46.92|0|100
A|XLE|20260106|09:34:14.497149|S|42|46.945|0|42
A|XLE|20260106|09:34:17.989914|S|70|46.945|0|70
A|XLE|20260106|09:34:24.791766|S|100|46.92|0|100
A|XLE|20260106|09:34:37.023169|S|69|46.91|0|69
A|XLE|20260106|09:34:37.023251|S|4|46.91|0|4
A|XLE|20260106|09:34:37.023297|S|27|46.91|0|27
A|XLE|20260106|09:34:38.184233|S|100|46.91|0|100
A|XLE|20260106|09:35:00.629654|S|100|46.86|0|100
A|XLE|20260106|09:35:01.472398|S|100|46.87|0|100
A|XLE|20260106|09:35:07.131593|S|100|46.86|0|100
A|XLE|20260106|09:35:07.132013|S|100|46.86|0|100
A|XLE|20260106|09:35:07.961136|S|100|46.85|0|100
A|XLE|20260106|09:35:09.881393|S|100|46.86|0|100
A|XLE|20260106|09:35:30.605590|S|100|46.78|0|100
A|XLE|20260106|09:35:51.241909|S|100|46.71|0|100
A|XLE|20260106|09:36:03.278665|S|100|46.7|0|100
A|XLE|20260106|09:37:01.618472|S|100|46.6|0|100
A|XLE|20260106|09:37:02.088089|S|100|46.6|0|100
A|XLE|20260106|09:37:02.118056|S|200|46.605|0|200
A|XLE|20260106|09:37:02.118056|S|320|46.605|0|320
A|XLE|20260106|09:37:12.714055|S|100|46.55|0|100
A|XLE|20260106|09:37:16.683601|S|100|46.54|0|100
A|XLE|20260106|09:37:16.686451|S|100|46.54|0|100
A|XLE|20260106|09:37:16.686594|S|100|46.54|0|100
A|XLE|20260106|09:37:20.158882|S|100|46.56|0|100
A|XLE|20260106|09:37:31.378697|S|100|46.62|0|100
A|XLE|20260106|09:37:31.378741|S|433|46.62|0|433
A|XLE|20260106|09:37:31.378741|S|100|46.62|0|100
A|XLE|20260106|09:37:38.306674|S|400|46.635|0|400
A|XLE|20260106|09:37:40.647006|S|496|46.625|0|496
A|XLE|20260106|09:37:41.054708|S|100|46.64|0|100
A|XLE|20260106|09:37:46.947142|S|100|46.65|0|100
A|XLE|20260106|09:37:54.286043|S|100|46.65|0|100
A|XLE|20260106|09:38:12.160525|S|100|46.64|0|100
A|XLE|20260106|09:38:16.319633|S|100|46.62|0|100
A|XLE|20260106|09:38:23.579242|S|400|46.645|0|400
A|XLE|20260106|09:38:23.579306|S|96|46.645|0|96
A|XLE|20260106|09:39:10.186543|S|104|46.74|0|104
A|XLE|20260106|09:39:10.187041|S|824|46.74|0|824
A|XLE|20260106|09:39:10.187250|S|472|46.74|0|472
A|XLE|20260106|09:40:26.934589|S|100|46.67|0|100
A|XLE|20260106|09:40:48.680001|S|100|46.63|0|100
A|XLE|20260106|09:41:04.418782|S|100|46.62|0|100
A|XLE|20260106|09:41:13.562073|S|100|46.62|0|100
A|XLE|20260106|09:41:36.646994|S|100|46.59|0|100
A|XLE|20260106|09:42:13.215344|S|15|46.65|0|15
A|XLE|20260106|09:42:33.233401|S|100|46.72|0|100
A|XLE|20260106|09:43:24.559092|S|400|46.76|0|400
A|XLE|20260106|09:43:47.728382|S|350|46.805|0|350
A|XLE|20260106|09:43:47.728382|S|200|46.805|0|200
A|XLE|20260106|09:43:58.079986|S|100|46.74|0|100
A|XLE|20260106|09:44:05.891839|S|100|46.72|0|100
A|XLE|20260106|09:44:32.874163|S|100|46.71|0|100
A|XLE|20260106|09:45:00.433982|S|100|46.71|0|100
A|XLE|20260106|09:45:00.553582|S|100|46.73|0|100
A|XLE|20260106|09:45:01.114316|S|100|46.72|0|100
A|XLE|20260106|09:45:01.401209|S|100|46.72|0|100
A|XLE|20260106|09:45:11.123105|S|100|46.74|0|100
A|XLE|20260106|09:45:12.138655|S|100|46.75|0|100
A|XLE|20260106|09:45:17.114167|S|100|46.735|0|100
A|XLE|20260106|09:45:17.114186|S|100|46.735|0|100
A|XLE|20260106|09:45:17.114187|S|100|46.74|0|100
A|XLE|20260106|09:45:24.195246|S|100|46.73|0|100
A|XLE|20260106|09:45:32.571897|S|100|46.74|0|100
A|XLE|20260106|09:45:42.297239|S|100|46.79|0|100
A|XLE|20260106|09:45:42.956625|S|100|46.81|0|100
A|XLE|20260106|09:46:07.086374|S|100|46.815|0|100
A|XLE|20260106|09:46:07.086488|S|400|46.815|0|400
A|XLE|20260106|09:46:07.086827|S|100|46.815|0|100
A|XLE|20260106|09:46:07.088098|S|100|46.81|0|100
A|XLE|20260106|09:46:39.204684|S|100|46.77|0|100
A|XLE|20260106|09:47:05.281135|S|100|46.71|0|100
A|XLE|20260106|09:47:18.770471|S|100|46.685|0|100
A|XLE|20260106|09:47:18.770488|S|200|46.685|0|200
A|XLE|20260106|09:47:18.770489|S|100|46.68|0|100
A|XLE|20260106|09:47:31.148816|S|100|46.64|0|100
A|XLE|20260106|09:47:31.151867|S|100|46.63|0|100
A|XLE|20260106|09:47:36.423100|S|100|46.64|0|100
A|XLE|20260106|09:47:43.816403|S|100|46.64|0|100
A|XLE|20260106|09:47:44.107069|S|100|46.64|0|100
A|XLE|20260106|09:47:52.283352|S|100|46.64|0|100
A|XLE|20260106|09:48:04.000018|S|300|46.615|0|300
A|XLE|20260106|09:48:11.287727|S|100|46.63|0|100
A|XLE|20260106|09:48:29.434242|S|100|46.6|0|100
A|XLE|20260106|09:48:39.592016|S|100|46.61|0|100
A|XLE|20260106|09:48:39.592222|S|500|46.61|0|500
A|XLE|20260106|09:48:49.015525|S|7|46.61|0|7
A|XLE|20260106|09:49:03.022860|S|34|46.64|0|34
A|XLE|20260106|09:49:13.821611|S|100|46.64|0|100
A|XLE|20260106|09:49:14.863080|S|100|46.65|0|100
A|XLE|20260106|09:49:23.389452|S|100|46.6|0|100
A|XLE|20260106|09:49:52.447120|S|200|46.565|0|200
A|XLE|20260106|09:50:04.230649|S|100|46.56|0|100
A|XLE|20260106|09:50:24.770411|S|45|46.58|0|45
A|XLE|20260106|09:50:52.745084|S|100|46.52|0|100
A|XLE|20260106|09:51:15.415993|S|50|46.515|0|50
A|XLE|20260106|09:51:16.751306|S|100|46.5|0|100
A|XLE|20260106|09:51:24.125528|S|200|46.475|0|200
A|XLE|20260106|09:51:24.464005|S|100|46.48|0|100
A|XLE|20260106|09:51:26.448448|S|100|46.48|0|100
A|XLE|20260106|09:51:26.450601|S|100|46.49|0|100
A|XLE|20260106|09:51:31.681173|S|100|46.51|0|100
A|XLE|20260106|09:51:47.131706|S|31|46.51|0|31
A|XLE|20260106|09:52:33.382131|S|20|46.41|0|20
A|XLE|20260106|09:52:43.926934|S|100|46.395|0|100
A|XLE|20260106|09:52:43.927009|S|290|46.395|0|290
A|XLE|20260106|09:52:52.741710|S|100|46.41|0|100
A|XLE|20260106|09:53:19.752349|S|100|46.42|0|100
A|XLE|20260106|09:53:36.015338|S|100|46.44|0|100
A|XLE|20260106|09:54:04.671747|S|200|46.455|0|200
A|XLE|20260106|09:54:42.011875|S|100|46.49|0|100
A|XLE|20260106|09:55:06.444151|S|100|46.49|0|100
A|XLE|20260106|09:55:06.444282|S|100|46.49|0|100
A|XLE|20260106|09:55:06.620050|S|100|46.48|0|100
A|XLE|20260106|09:55:06.627199|S|100|46.47|0|100
A|XLE|20260106|09:55:14.674621|S|100|46.48|0|100
A|XLE|20260106|09:55:19.580940|S|200|46.495|0|200
A|XLE|20260106|09:55:21.041744|S|100|46.49|0|100
A|XLE|20260106|09:55:27.784370|S|100|46.5|0|100
A|XLE|20260106|09:55:48.907865|S|100|46.49|0|100
A|XLE|20260106|09:56:08.206714|S|100|46.48|0|100
A|XLE|20260106|09:56:18.505727|S|100|46.485|0|100
A|XLE|20260106|09:56:18.505810|S|100|46.485|0|100
A|XLE|20260106|09:56:36.674764|S|100|46.43|0|100
A|XLE|20260106|09:56:44.884587|S|100|46.44|0|100
A|XLE|20260106|09:57:15.009824|S|3|46.39|0|3
A|XLE|20260106|09:57:58.301709|S|100|46.43|0|100
A|XLE|20260106|09:58:01.803598|S|100|46.43|0|100
A|XLE|20260106|09:58:10.423000|S|100|46.41|0|100
A|XLE|20260106|09:58:25.114831|S|100|46.39|0|100
A|XLE|20260106|09:58:33.937197|S|400|46.405|0|400
A|XLE|20260106|09:58:55.265851|S|100|46.38|0|100
A|XLE|20260106|09:58:56.195343|S|100|46.38|0|100
A|XLE|20260106|09:59:32.893839|S|100|46.365|0|100
A|XLE|20260106|10:00:00.317200|S|100|46.33|0|100
A|XLE|20260106|10:00:02.069879|S|100|46.33|0|100
A|XLE|20260106|10:00:23.103557|S|100|46.34|0|100
A|XLE|20260106|10:00:33.770192|S|100|46.31|0|100
A|XLE|20260106|10:00:55.604890|S|100|46.34|0|100
A|XLE|20260106|10:01:24.297318|S|100|46.34|0|100
A|XLE|20260106|10:01:26.911548|S|100|46.32|0|100
A|XLE|20260106|10:01:36.446710|S|56|46.33|0|56
A|XLE|20260106|10:01:36.446733|S|44|46.33|0|44
A|XLE|20260106|10:02:11.147753|S|34|46.33|0|34
A|XLE|20260106|10:02:24.542117|S|700|46.31|0|700
A|XLE|20260106|10:03:11.776998|S|100|46.32|0|100
A|XLE|20260106|10:03:23.486524|S|100|46.315|0|100
A|XLE|20260106|10:03:23.516596|S|100|46.315|0|100
A|XLE|20260106|10:03:23.516670|S|300|46.315|0|300
A|XLE|20260106|10:03:23.522238|S|100|46.31|0|100
A|XLE|20260106|10:03:32.442675|S|400|46.32|0|400
A|XLE|20260106|10:03:38.307172|S|200|46.305|0|200
A|XLE|20260106|10:03:38.372614|S|200|46.305|0|200
A|XLE|20260106|10:03:38.509929|S|400|46.305|0|400
A|XLE|20260106|10:03:38.535151|S|400|46.305|0|400
A|XLE|20260106|10:03:38.553990|S|400|46.305|0|400
A|XLE|20260106|10:03:48.051858|S|100|46.32|0|100
A|XLE|20260106|10:03:48.796655|S|300|46.325|0|300
A|XLE|20260106|10:04:02.086702|S|100|46.31|0|100
A|XLE|20260106|10:04:04.379518|S|200|46.275|0|200
A|XLE|20260106|10:04:04.379946|S|430|46.275|0|430
A|XLE|20260106|10:04:06.802936|S|100|46.28|0|100
A|XLE|20260106|10:04:23.028057|S|26|46.3|0|26
A|XLE|20260106|10:04:23.048586|S|100|46.3|0|100
A|XLE|20260106|10:04:37.211519|S|100|46.29|0|100
A|XLE|20260106|10:05:29.262236|S|100|46.31|0|100
A|XLE|20260106|10:05:38.327004|S|100|46.31|0|100
A|XLE|20260106|10:05:49.801951|S|100|46.305|0|100
A|XLE|20260106|10:05:49.813907|S|100|46.305|0|100
A|XLE|20260106|10:05:50.056705|S|200|46.305|0|200
A|XLE|20260106|10:05:57.106564|S|800|46.29|0|800
A|XLE|20260106|10:06:20.839105|S|100|46.32|0|100
A|XLE|20260106|10:06:51.634560|S|100|46.295|0|100
A|XLE|20260106|10:07:21.555627|S|100|46.31|0|100
A|XLE|20260106|10:07:35.014407|S|300|46.295|0|300
A|XLE|20260106|10:07:35.017003|S|100|46.29|0|100
A|XLE|20260106|10:07:43.447928|S|100|46.27|0|100
A|XLE|20260106|10:07:53.693231|S|100|46.27|0|100
A|XLE|20260106|10:08:16.476675|S|100|46.28|0|100
A|XLE|20260106|10:08:26.149448|S|100|46.28|0|100
A|XLE|20260106|10:08:43.620166|S|43|46.245|0|43
A|XLE|20260106|10:09:34.485948|S|100|46.26|0|100
A|XLE|20260106|10:10:52.250462|S|100|46.285|0|100
A|XLE|20260106|10:10:52.270487|S|100|46.285|0|100
A|XLE|20260106|10:10:52.382286|S|200|46.285|0|200
A|XLE|20260106|10:12:02.065806|S|100|46.31|0|100
A|XLE|20260106|10:12:23.083938|S|17|46.35|0|17
A|XLE|20260106|10:12:23.084030|S|83|46.35|0|83
A|XLE|20260106|10:13:39.270370|S|100|46.35|0|100
A|XLE|20260106|10:13:51.968275|S|100|46.34|0|100
A|XLE|20260106|10:15:31.099359|S|100|46.38|0|100
A|XLE|20260106|10:18:29.512880|S|10|46.3|0|10
A|XLE|20260106|10:18:29.795845|S|100|46.295|0|100
A|XLE|20260106|10:18:30.124713|S|200|46.295|0|200
A|XLE|20260106|10:18:30.130880|S|200|46.295|0|200
A|XLE|20260106|10:18:37.628595|S|100|46.265|0|100
A|XLE|20260106|10:18:44.648287|S|600|46.265|0|600
A|XLE|20260106|10:19:41.065517|S|200|46.25|0|200
A|XLE|20260106|10:20:00.064218|S|100|46.26|0|100
A|XLE|20260106|10:20:00.084600|S|100|46.27|0|100
A|XLE|20260106|10:20:20.706078|S|400|46.29|0|400
A|XLE|20260106|10:23:14.883709|S|100|46.33|0|100
A|XLE|20260106|10:25:14.152788|S|100|46.3|0|100
A|XLE|20260106|10:26:51.375681|S|100|46.33|0|100
A|XLE|20260106|10:29:10.520774|S|18|46.34|0|18
A|XLE|20260106|10:29:10.520801|S|282|46.34|0|282
A|XLE|20260106|10:29:50.970539|S|100|46.335|0|100
A|XLE|20260106|10:29:50.986018|S|100|46.335|0|100
A|XLE|20260106|10:30:07.606866|S|100|46.345|0|100
A|XLE|20260106|10:30:07.807170|S|100|46.345|0|100
A|XLE|20260106|10:30:07.823559|S|200|46.345|0|200
A|XLE|20260106|10:30:07.874251|S|400|46.345|0|400
A|XLE|20260106|10:31:16.073984|S|10|46.31|0|10
A|XLE|20260106|10:36:19.010484|S|100|46.275|0|100
A|XLE|20260106|10:36:42.137649|S|530|46.265|0|530
A|XLE|20260106|10:36:42.137649|S|200|46.265|0|200
A|XLE|20260106|10:37:08.010603|S|500|46.25|0|500
A|XLE|20260106|10:39:04.622257|S|100|46.23|0|100
A|XLE|20260106|10:39:04.622272|S|100|46.23|0|100
A|XLE|20260106|10:39:13.119925|S|100|46.23|0|100
A|XLE|20260106|10:39:41.013668|S|200|46.26|0|200
A|XLE|20260106|10:40:12.970980|S|100|46.25|0|100
A|XLE|20260106|10:41:12.706886|S|100|46.24|0|100
A|XLE|20260106|10:41:13.101300|S|100|46.235|0|100
A|XLE|20260106|10:41:34.588125|S|100|46.22|0|100
A|XLE|20260106|10:41:38.039633|S|100|46.22|0|100
A|XLE|20260106|10:42:05.446925|S|100|46.245|0|100
A|XLE|20260106|10:45:03.007943|S|100|46.295|0|100
A|XLE|20260106|10:46:08.336881|S|100|46.26|0|100
A|XLE|20260106|10:47:39.753384|S|100|46.25|0|100
A|XLE|20260106|10:47:39.763964|S|100|46.26|0|100
A|XLE|20260106|10:48:59.656251|S|100|46.26|0|100
A|XLE|20260106|10:49:19.183885|S|600|46.25|0|600
A|XLE|20260106|10:49:19.185772|S|1|46.25|0|1
A|XLE|20260106|10:49:48.637141|S|108|46.225|0|108
A|XLE|20260106|10:49:48.637614|S|108|46.225|0|108
A|XLE|20260106|10:55:17.371744|S|100|46.245|0|100
A|XLE|20260106|10:57:46.298162|S|22|46.35|0|22
A|XLE|20260106|11:00:51.837881|S|100|46.32|0|100
A|XLE|20260106|11:01:08.514968|S|100|46.3|0|100
A|XLE|20260106|11:02:05.504774|S|100|46.29|0|100
A|XLE|20260106|11:02:17.633703|S|400|46.285|0|400
A|XLE|20260106|11:03:38.623214|S|100|46.295|0|100
A|XLE|20260106|11:03:55.693427|S|100|46.31|0|100
A|XLE|20260106|11:03:55.693427|S|200|46.31|0|200
A|XLE|20260106|11:04:27.951214|S|200|46.305|0|200
A|XLE|20260106|11:04:27.959038|S|500|46.305|0|500
A|XLE|20260106|11:04:27.959468|S|400|46.305|0|400
A|XLE|20260106|11:04:51.128927|S|100|46.32|0|100
A|XLE|20260106|11:05:01.427194|S|100|46.33|0|100
A|XLE|20260106|11:05:02.143285|S|100|46.335|0|100
A|XLE|20260106|11:05:52.662104|S|100|46.33|0|100
A|XLE|20260106|11:05:52.662104|S|200|46.33|0|200
A|XLE|20260106|11:05:52.662105|S|100|46.33|0|100
A|XLE|20260106|11:05:52.662105|S|187|46.33|0|187
A|XLE|20260106|11:06:28.909276|S|75|46.34|0|75
A|XLE|20260106|11:09:23.014472|S|100|46.28|0|100
A|XLE|20260106|11:10:47.938987|S|100|46.28|0|100
A|XLE|20260106|11:12:13.656022|S|100|46.25|0|100
A|XLE|20260106|11:12:30.126956|S|100|46.245|0|100
A|XLE|20260106|11:12:31.228009|S|28|46.25|0|28
A|XLE|20260106|11:12:31.823953|S|472|46.25|0|472
A|XLE|20260106|11:12:57.367757|S|200|46.26|0|200
A|XLE|20260106|11:13:03.575790|S|46|46.25|0|46
A|XLE|20260106|11:14:27.460816|S|200|46.21|0|200
A|XLE|20260106|11:15:08.170275|S|100|46.21|0|100
A|XLE|20260106|11:15:32.544308|S|100|46.225|0|100
A|XLE|20260106|11:15:32.548315|S|100|46.225|0|100
A|XLE|20260106|11:16:10.719372|S|20|46.215|0|20
A|XLE|20260106|11:16:16.210427|S|300|46.21|0|300
A|XLE|20260106|11:16:32.965260|S|400|46.225|0|400
A|XLE|20260106|11:16:35.618318|S|150|46.215|0|150
A|XLE|20260106|11:16:41.548787|S|669|46.225|0|669
A|XLE|20260106|11:17:08.093076|S|100|46.24|0|100
A|XLE|20260106|11:17:15.295663|S|100|46.275|0|100
A|XLE|20260106|11:17:15.297406|S|100|46.275|0|100
A|XLE|20260106|11:17:52.039185|S|20|46.265|0|20
A|XLE|20260106|11:19:37.985933|S|600|46.25|0|600
A|XLE|20260106|11:20:13.665578|S|21|46.245|0|21
A|XLE|20260106|11:20:17.854285|S|200|46.24|0|200
A|XLE|20260106|11:20:17.854285|S|700|46.24|0|700
A|XLE|20260106|11:24:11.623237|S|4|46.27|0|4
A|XLE|20260106|11:25:00.450969|S|100|46.255|0|100
A|XLE|20260106|11:26:19.387447|S|38|46.25|0|38
A|XLE|20260106|11:28:23.131650|S|5|46.19|0|5
A|XLE|20260106|11:30:29.685741|S|10|46.235|0|10
A|XLE|20260106|11:31:22.998354|S|100|46.21|0|100
A|XLE|20260106|11:32:42.178799|S|200|46.185|0|200
A|XLE|20260106|11:32:42.222701|S|200|46.185|0|200
A|XLE|20260106|11:33:37.118374|S|400|46.185|0|400
A|XLE|20260106|11:33:37.121543|S|100|46.19|0|100
A|XLE|20260106|11:35:47.005317|S|7|46.17|0|7
A|XLE|20260106|11:36:59.435718|S|500|46.17|0|500
A|XLE|20260106|11:37:02.587232|S|44|46.16|0|44
A|XLE|20260106|11:39:19.694404|S|100|46.16|0|100
A|XLE|20260106|11:43:42.715535|S|100|46.09|0|100
A|XLE|20260106|11:43:42.715698|S|100|46.085|0|100
A|XLE|20260106|11:43:42.715743|S|100|46.085|0|100
A|XLE|20260106|11:43:42.715744|S|100|46.09|0|100
A|XLE|20260106|11:43:42.782189|S|100|46.115|0|100
A|XLE|20260106|11:43:42.782204|S|100|46.115|0|100
A|XLE|20260106|11:43:42.782205|S|100|46.12|0|100
A|XLE|20260106|11:43:57.979636|S|100|46.12|0|100
A|XLE|20260106|11:44:26.111474|S|55|46.11|0|55
A|XLE|20260106|11:51:30.347222|S|100|46.195|0|100
A|XLE|20260106|11:51:30.347334|S|300|46.195|0|300
A|XLE|20260106|11:55:16.859096|S|200|46.165|0|200
A|XLE|20260106|12:00:26.708402|S|100|46.22|0|100
A|XLE|20260106|12:04:23.086370|S|26|46.18|0|26
A|XLE|20260106|12:05:04.376941|S|100|46.2|0|100
A|XLE|20260106|12:05:04.377084|S|59|46.2|0|59
A|XLE|20260106|12:09:47.389491|S|100|46.17|0|100
A|XLE|20260106|12:10:44.991565|S|100|46.16|0|100
A|XLE|20260106|12:10:48.898048|S|100|46.165|0|100
A|XLE|20260106|12:11:23.648206|S|300|46.145|0|300
A|XLE|20260106|12:12:28.671481|S|200|46.145|0|200
A|XLE|20260106|12:12:39.637934|S|400|46.135|0|400
A|XLE|20260106|12:14:07.698148|S|200|46.105|0|200
A|XLE|20260106|12:21:47.794223|S|400|46.045|0|400
A|XLE|20260106|12:22:26.470681|S|100|46.04|0|100
A|XLE|20260106|12:22:32.871119|S|100|46.05|0|100
A|XLE|20260106|12:24:09.042446|S|100|46.015|0|100
A|XLE|20260106|12:24:09.069854|S|100|46.015|0|100
A|XLE|20260106|12:24:28.684135|S|159|46.005|0|159
A|XLE|20260106|12:24:37.704474|S|37|46.015|0|37
A|XLE|20260106|12:24:45.229067|S|100|46.02|0|100
A|XLE|20260106|12:25:28.831967|S|2979|46.035|0|2979
A|XLE|20260106|12:27:15.131868|S|11|46.09|0|11
A|XLE|20260106|12:27:47.265965|S|100|46.06|0|100
A|XLE|20260106|12:28:04.146696|S|100|46.055|0|100
A|XLE|20260106|12:31:39.608710|S|100|46.005|0|100
A|XLE|20260106|12:31:40.188455|S|100|46.005|0|100
A|XLE|20260106|12:31:40.228106|S|200|46.005|0|200
A|XLE|20260106|12:34:53.245462|S|100|45.955|0|100
A|XLE|20260106|12:36:11.051073|S|16|45.9|0|16
A|XLE|20260106|12:36:54.976174|S|10|45.9|0|10
A|XLE|20260106|12:37:32.392766|S|100|45.89|0|100
A|XLE|20260106|12:37:32.403601|S|100|45.9|0|100
A|XLE|20260106|12:37:41.757130|S|100|45.895|0|100
A|XLE|20260106|12:37:54.695854|S|100|45.89|0|100
A|XLE|20260106|12:37:55.304081|S|100|45.885|0|100
A|XLE|20260106|12:38:02.342469|S|100|45.88|0|100
A|XLE|20260106|12:40:06.277818|S|100|45.86|0|100
A|XLE|20260106|12:43:27.188054|S|100|45.855|0|100
A|XLE|20260106|12:44:20.874994|S|200|45.835|0|200
A|XLE|20260106|12:44:37.572461|S|100|45.815|0|100
A|XLE|20260106|12:44:37.572481|S|100|45.815|0|100
A|XLE|20260106|12:44:37.572494|S|100|45.815|0|100
A|XLE|20260106|12:44:37.572513|S|100|45.815|0|100
A|XLE|20260106|12:44:37.572513|S|100|45.82|0|100
A|XLE|20260106|12:45:51.194497|S|100|45.845|0|100
A|XLE|20260106|12:46:10.452575|S|100|45.86|0|100
A|XLE|20260106|12:49:06.396557|S|100|45.8|0|100
A|XLE|20260106|12:49:13.245864|S|100|45.815|0|100
A|XLE|20260106|12:50:28.403039|S|660|45.885|0|660
A|XLE|20260106|12:50:55.905000|S|100|45.89|0|100
A|XLE|20260106|12:52:51.544437|S|200|45.92|0|200
A|XLE|20260106|12:52:51.544592|S|76|45.92|0|76
A|XLE|20260106|12:52:51.544862|S|76|45.92|0|76
A|XLE|20260106|12:52:51.544862|S|124|45.92|0|124
A|XLE|20260106|12:52:51.545130|S|200|45.92|0|200
A|XLE|20260106|12:56:32.475766|S|100|45.94|0|100
A|XLE|20260106|12:59:21.174041|S|100|45.89|0|100
A|XLE|20260106|13:00:42.810470|S|100|45.825|0|100
A|XLE|20260106|13:04:19.817234|S|57|45.83|0|57
A|XLE|20260106|13:04:19.817265|S|43|45.83|0|43
A|XLE|20260106|13:11:44.367260|S|100|45.84|0|100
A|XLE|20260106|13:11:54.522314|S|100|45.84|0|100
A|XLE|20260106|13:11:54.522620|S|100|45.84|0|100
A|XLE|20260106|13:18:25.011836|S|1|45.79|0|1
A|XLE|20260106|13:19:52.050010|S|200|45.745|0|200
A|XLE|20260106|13:22:15.688798|S|200|45.765|0|200
A|XLE|20260106|13:22:39.103545|S|30|45.77|0|30
A|XLE|20260106|13:22:41.161721|S|370|45.77|0|370
A|XLE|20260106|13:28:13.963264|S|200|45.725|0|200
A|XLE|20260106|13:31:39.628249|S|6|45.725|0|6
A|XLE|20260106|13:38:49.371838|S|100|45.705|0|100
A|XLE|20260106|13:39:50.344522|S|10|45.71|0|10
A|XLE|20260106|13:41:34.926998|S|400|45.735|0|400
A|XLE|20260106|13:43:12.847827|S|513|45.745|0|513
A|XLE|20260106|13:44:17.873907|S|182|45.735|0|182
A|XLE|20260106|13:44:17.873907|S|200|45.735|0|200
A|XLE|20260106|13:45:02.614637|S|1490|45.745|0|1490
A|XLE|20260106|13:52:01.959441|S|100|45.705|0|100
A|XLE|20260106|13:52:01.959519|S|300|45.705|0|300
A|XLE|20260106|13:53:35.616895|S|5|45.69|0|5
A|XLE|20260106|13:55:34.287728|S|200|45.715|0|200
A|XLE|20260106|13:56:49.690181|S|2|45.7|0|2
A|XLE|20260106|13:58:14.608004|S|20|45.675|0|20
A|XLE|20260106|13:58:41.542488|S|200|45.695|0|200
A|XLE|20260106|13:58:56.432615|S|100|45.67|0|100
A|XLE|20260106|14:01:05.142247|S|100|45.665|0|100
A|XLE|20260106|14:01:36.447212|S|100|45.68|0|100
A|XLE|20260106|14:02:35.652043|S|100|45.67|0|100
A|XLE|20260106|14:03:05.858358|S|100|45.67|0|100
A|XLE|20260106|14:04:04.201026|S|100|45.72|0|100
A|XLE|20260106|14:05:32.294247|S|100|45.72|0|100
A|XLE|20260106|14:06:49.761029|S|100|45.73|0|100
A|XLE|20260106|14:06:54.121179|S|100|45.74|0|100
A|XLE|20260106|14:07:02.666762|S|100|45.73|0|100
A|XLE|20260106|14:07:36.996267|S|200|45.735|0|200
A|XLE|20260106|14:20:01.312741|S|89|45.65|0|89
A|XLE|20260106|14:20:01.313055|S|11|45.65|0|11
A|XLE|20260106|14:22:27.281241|S|700|45.695|0|700
A|XLE|20260106|14:22:27.281328|S|100|45.7|0|100
A|XLE|20260106|14:22:27.283461|S|100|45.71|0|100
A|XLE|20260106|14:22:27.303302|S|100|45.72|0|100
A|XLE|20260106|14:22:27.315664|S|100|45.73|0|100
A|XLE|20260106|14:22:27.319710|S|100|45.73|0|100
A|XLE|20260106|14:22:27.561803|S|100|45.69|0|100
A|XLE|20260106|14:22:27.569558|S|100|45.68|0|100
A|XLE|20260106|14:22:27.711334|S|100|45.67|0|100
A|XLE|20260106|14:22:27.715993|S|100|45.67|0|100
A|XLE|20260106|14:22:27.719614|S|100|45.68|0|100
A|XLE|20260106|14:22:27.891785|S|100|45.695|0|100
A|XLE|20260106|14:22:27.891823|S|100|45.695|0|100
A|XLE|20260106|14:22:27.891842|S|100|45.69|0|100
A|XLE|20260106|14:22:28.383010|S|100|45.715|0|100
A|XLE|20260106|14:22:28.383029|S|100|45.71|0|100
A|XLE|20260106|14:22:28.383029|S|300|45.715|0|300
A|XLE|20260106|14:22:28.383985|S|100|45.7|0|100
A|XLE|20260106|14:22:28.622725|S|100|45.69|0|100
A|XLE|20260106|14:22:30.045144|S|100|45.72|0|100
A|XLE|20260106|14:22:30.239560|S|100|45.72|0|100
A|XLE|20260106|14:22:30.250644|S|100|45.72|0|100
A|XLE|20260106|14:22:31.021798|S|100|45.71|0|100
A|XLE|20260106|14:22:32.104395|S|100|45.72|0|100
A|XLE|20260106|14:22:39.194365|S|100|45.71|0|100
A|XLE|20260106|14:22:42.230249|S|100|45.705|0|100
A|XLE|20260106|14:22:42.230268|S|300|45.705|0|300
A|XLE|20260106|14:22:42.230268|S|100|45.71|0|100
A|XLE|20260106|14:22:45.843024|S|100|45.73|0|100
A|XLE|20260106|14:22:47.068127|S|100|45.75|0|100
A|XLE|20260106|14:22:49.288450|S|100|45.75|0|100
A|XLE|20260106|14:22:49.290846|S|100|45.77|0|100
A|XLE|20260106|14:22:49.291302|S|400|45.765|0|400
A|XLE|20260106|14:22:49.291473|S|300|45.765|0|300
A|XLE|20260106|14:22:51.838830|S|700|45.795|0|700
A|XLE|20260106|14:22:51.959733|S|100|45.79|0|100
A|XLE|20260106|14:22:52.285914|S|100|45.8|0|100
A|XLE|20260106|14:22:52.942849|S|100|45.79|0|100
A|XLE|20260106|14:23:02.874745|S|100|45.795|0|100
A|XLE|20260106|14:23:11.120637|S|100|45.78|0|100
A|XLE|20260106|14:23:11.126493|S|100|45.775|0|100
A|XLE|20260106|14:23:20.932243|S|100|45.77|0|100
A|XLE|20260106|14:23:25.975756|S|100|45.765|0|100
A|XLE|20260106|14:23:25.975765|S|100|45.765|0|100
A|XLE|20260106|14:23:25.975784|S|200|45.765|0|200
A|XLE|20260106|14:23:25.975784|S|100|45.77|0|100
A|XLE|20260106|14:23:28.280418|S|100|45.76|0|100
A|XLE|20260106|14:23:28.281720|S|100|45.75|0|100
A|XLE|20260106|14:23:30.648337|S|100|45.75|0|100
A|XLE|20260106|14:23:31.061099|S|100|45.76|0|100
A|XLE|20260106|14:23:40.842341|S|100|45.785|0|100
A|XLE|20260106|14:23:40.843241|S|100|45.77|0|100
A|XLE|20260106|14:23:40.851110|S|100|45.76|0|100
A|XLE|20260106|14:24:00.206568|S|100|45.74|0|100
A|XLE|20260106|14:24:05.611432|S|100|45.76|0|100
A|XLE|20260106|14:25:29.028213|S|100|45.75|0|100
A|XLE|20260106|14:28:00.869898|S|100|45.75|0|100
A|XLE|20260106|14:28:07.985261|S|700|45.74|0|700
A|XLE|20260106|14:28:07.985261|S|100|45.74|0|100
A|XLE|20260106|14:31:21.183329|S|100|45.765|0|100
A|XLE|20260106|14:31:53.567427|S|100|45.77|0|100
A|XLE|20260106|14:34:46.803293|S|100|45.69|0|100
A|XLE|20260106|14:43:03.843139|S|300|45.645|0|300
A|XLE|20260106|14:43:03.843236|S|400|45.645|0|400
A|XLE|20260106|14:43:03.843799|S|200|45.645|0|200
A|XLE|20260106|14:44:11.852122|S|100|45.63|0|100
A|XLE|20260106|14:46:05.427967|S|12|45.62|0|12
A|XLE|20260106|14:48:06.357924|S|200|45.595|0|200
A|XLE|20260106|14:48:27.238445|S|200|45.62|0|200
A|XLE|20260106|14:51:53.621162|S|3200|45.59|0|3200
A|XLE|20260106|14:52:59.969639|S|100|45.58|0|100
A|XLE|20260106|14:53:08.768542|S|100|45.57|0|100
A|XLE|20260106|14:55:51.453211|S|100|45.58|0|100
A|XLE|20260106|14:57:41.055498|S|100|45.63|0|100
A|XLE|20260106|14:58:21.446156|S|100|45.64|0|100
A|XLE|20260106|14:59:39.196848|S|100|45.62|0|100
A|XLE|20260106|14:59:39.196888|S|58|45.62|0|58
A|XLE|20260106|15:00:24.451961|S|100|45.63|0|100
A|XLE|20260106|15:02:09.343916|S|718|45.615|0|718
A|XLE|20260106|15:04:17.426978|S|100|45.655|0|100
A|XLE|20260106|15:04:32.789316|S|200|45.655|0|200
A|XLE|20260106|15:04:51.952668|S|200|45.66|0|200
A|XLE|20260106|15:05:40.432378|S|400|45.675|0|400
A|XLE|20260106|15:06:50.900657|S|100|45.705|0|100
A|XLE|20260106|15:07:07.672744|S|200|45.705|0|200
A|XLE|20260106|15:07:07.672745|S|742|45.705|0|742
A|XLE|20260106|15:07:35.029753|S|400|45.705|0|400
A|XLE|20260106|15:09:04.989653|S|100|45.71|0|100
A|XLE|20260106|15:09:17.610143|S|200|45.715|0|200
A|XLE|20260106|15:10:52.295617|S|100|45.71|0|100
A|XLE|20260106|15:12:04.334000|S|100|45.71|0|100
A|XLE|20260106|15:12:37.217811|S|100|45.67|0|100
A|XLE|20260106|15:13:00.516464|S|200|45.665|0|200
A|XLE|20260106|15:13:00.965148|S|100|45.67|0|100
A|XLE|20260106|15:13:41.413963|S|200|45.68|0|200
A|XLE|20260106|15:15:27.615642|S|400|45.705|0|400
A|XLE|20260106|15:15:27.616767|S|840|45.705|0|840
A|XLE|20260106|15:16:41.409175|S|100|45.69|0|100
A|XLE|20260106|15:16:42.479161|S|200|45.695|0|200
A|XLE|20260106|15:16:42.797435|S|700|45.695|0|700
A|XLE|20260106|15:17:12.086561|S|100|45.71|0|100
A|XLE|20260106|15:17:47.880778|S|100|45.7|0|100
A|XLE|20260106|15:20:40.079800|S|200|45.695|0|200
A|XLE|20260106|15:20:42.325841|S|100|45.695|0|100
A|XLE|20260106|15:21:50.404343|S|68|45.7|0|68
A|XLE|20260106|15:21:50.404796|S|1032|45.7|0|1032
A|XLE|20260106|15:22:16.264656|S|100|45.7|0|100
A|XLE|20260106|15:22:51.805295|S|400|45.695|0|400
A|XLE|20260106|15:24:57.437821|S|100|45.755|0|100
A|XLE|20260106|15:24:57.437983|S|300|45.755|0|300
A|XLE|20260106|15:24:57.437983|S|100|45.76|0|100
A|XLE|20260106|15:27:03.121156|S|100|45.71|0|100
A|XLE|20260106|15:27:53.308475|S|150|45.715|0|150
A|XLE|20260106|15:30:22.232557|S|22|45.72|0|22
A|XLE|20260106|15:32:16.148979|S|100|45.72|0|100
A|XLE|20260106|15:32:24.889805|S|44|45.71|0|44
A|XLE|20260106|15:33:54.713942|S|100|45.7|0|100
A|XLE|20260106|15:36:07.834780|S|1|45.73|0|1
A|XLE|20260106|15:37:22.820125|S|300|45.74|0|300
A|XLE|20260106|15:40:54.066715|S|200|45.765|0|200
A|XLE|20260106|15:41:00.178145|S|100|45.77|0|100
A|XLE|20260106|15:41:00.224542|S|100|45.78|0|100
A|XLE|20260106|15:41:26.850152|S|100|45.795|0|100
A|XLE|20260106|15:41:37.148212|S|100|45.78|0|100
A|XLE|20260106|15:42:43.085116|S|100|45.785|0|100
A|XLE|20260106|15:42:43.085230|S|100|45.785|0|100
A|XLE|20260106|15:44:46.031664|S|100|45.77|0|100
A|XLE|20260106|15:45:40.332134|S|100|45.81|0|100
A|XLE|20260106|15:47:10.183764|S|4658|45.835|0|4658
A|XLE|20260106|15:47:10.183765|S|400|45.835|0|400
A|XLE|20260106|15:47:12.523643|S|881|45.835|0|881
A|XLE|20260106|15:47:15.267049|S|400|45.825|0|400
A|XLE|20260106|15:47:15.267162|S|100|45.825|0|100
A|XLE|20260106|15:47:29.076859|S|200|45.805|0|200
A|XLE|20260106|15:48:34.474219|S|100|45.8|0|100
A|XLE|20260106|15:49:21.291860|S|100|45.795|0|100
A|XLE|20260106|15:49:21.291860|S|100|45.795|0|100
A|XLE|20260106|15:49:42.376225|S|100|45.8|0|100
A|XLE|20260106|15:50:00.509993|S|100|45.81|0|100
A|XLE|20260106|15:50:01.107664|S|100|45.82|0|100
A|XLE|20260106|15:52:06.036861|S|2000|45.73|0|2000
A|XLE|20260106|15:52:20.390262|S|11|45.72|0|11
A|XLE|20260106|15:52:28.073713|S|100|45.72|0|100
A|XLE|20260106|15:53:44.845228|S|100|45.705|0|100
A|XLE|20260106|15:53:50.075970|S|200|45.705|0|200
A|XLE|20260106|15:53:58.360276|S|400|45.715|0|400
A|XLE|20260106|15:54:04.143475|S|100|45.71|0|100
A|XLE|20260106|15:54:18.210358|S|100|45.72|0|100
A|XLE|20260106|15:54:20.041772|S|200|45.725|0|200
A|XLE|20260106|15:54:20.041773|S|100|45.725|0|100
A|XLE|20260106|15:56:07.465391|S|100|45.67|0|100
A|XLE|20260106|15:56:07.465391|S|100|45.67|0|100
A|XLE|20260106|15:56:16.724576|S|25|45.67|0|25
A|XLE|20260106|15:57:25.673136|S|100|45.66|0|100
A|XLE|20260106|15:57:33.057773|S|200|45.655|0|200
A|XLE|20260106|15:57:38.610006|S|100|45.65|0|100
A|XLF|20260106|09:30:46.323555|S|600|56|0|600
A|XLF|20260106|09:31:41.215525|S|200|56.07|0|200
A|XLF|20260106|09:32:01.924383|S|500|56.02|0|500
A|XLF|20260106|09:32:41.564184|S|400|56.09|0|400
A|XLF|20260106|09:33:15.121963|S|100|56.105|0|100
A|XLF|20260106|09:33:54.154523|S|100|56.08|0|100
A|XLF|20260106|09:34:56.628024|S|600|56.1|0|600
A|XLF|20260106|09:35:32.254892|S|165|56.07|0|165
A|XLF|20260106|09:40:59.125046|S|600|56.135|0|600
A|XLF|20260106|09:40:59.133065|S|500|56.115|0|500
A|XLF|20260106|09:40:59.133065|S|100|56.11|0|100
A|XLF|20260106|09:40:59.136175|S|400|56.1|0|400
A|XLF|20260106|09:41:26.551711|S|100|56.09|0|100
A|XLF|20260106|09:43:50.483914|S|73|56.02|0|73
A|XLF|20260106|09:44:22.400976|S|600|56.07|0|600
A|XLF|20260106|09:49:29.049433|S|600|56.09|0|600
A|XLF|20260106|09:49:29.049433|S|600|56.08|0|600
A|XLF|20260106|09:49:55.575635|S|600|56.12|0|600
A|XLF|20260106|09:50:10.209838|S|100|56.11|0|100
A|XLF|20260106|09:51:16.293431|S|100|56.1|0|100
A|XLF|20260106|09:51:48.864906|S|89|56.03|0|89
A|XLF|20260106|09:52:29.930043|S|400|56.075|0|400
A|XLF|20260106|09:52:29.930111|S|400|56.075|0|400
A|XLF|20260106|10:00:00.179305|S|500|56.08|0|500
A|XLF|20260106|10:00:10.149705|S|100|56.08|0|100
A|XLF|20260106|10:05:40.686836|S|600|56.1|0|600
A|XLF|20260106|10:06:29.443354|S|100|56.09|0|100
A|XLF|20260106|10:09:33.163216|S|400|56.135|0|400
A|XLF|20260106|10:10:48.673788|S|600|56.17|0|600
A|XLF|20260106|10:11:44.609701|S|400|56.16|0|400
A|XLF|20260106|10:18:05.626762|S|106|56.16|0|106
A|XLF|20260106|10:18:05.626822|S|64|56.16|0|64
A|XLF|20260106|10:29:19.371078|S|100|56.205|0|100
A|XLF|20260106|10:29:19.371682|S|100|56.205|0|100
A|XLF|20260106|10:39:12.530509|S|400|56.105|0|400
A|XLF|20260106|10:39:21.030069|S|100|56.11|0|100
A|XLF|20260106|10:50:28.013342|S|400|56.185|0|400
A|XLF|20260106|10:50:28.013342|S|200|56.18|0|200
A|XLF|20260106|10:52:30.123631|S|100|56.205|0|100
A|XLF|20260106|10:58:57.545237|S|1|56.165|0|1
A|XLF|20260106|11:18:22.264085|S|1|56.26|0|1
A|XLF|20260106|11:21:52.190527|S|400|56.255|0|400
A|XLF|20260106|11:22:09.022959|S|300|56.255|0|300
A|XLF|20260106|11:33:58.754365|S|100|56.19|0|100
A|XLF|20260106|11:38:21.658803|S|362|56.18|0|362
A|XLF|20260106|11:38:21.658888|S|1138|56.18|0|1138
A|XLF|20260106|11:39:37.206231|S|13|56.18|0|13
A|XLF|20260106|11:39:37.206418|S|87|56.18|0|87
A|XLF|20260106|11:44:06.097371|S|16|56.2|0|16
A|XLF|20260106|11:45:42.391198|S|200|56.2|0|200
A|XLF|20260106|11:46:43.949564|S|103|56.17|0|103
A|XLF|20260106|11:55:04.330824|S|36|56.235|0|36
A|XLF|20260106|11:59:02.086948|S|23|56.255|0|23
A|XLF|20260106|11:59:54.765434|S|100|56.26|0|100
A|XLF|20260106|12:09:29.186748|S|100|56.315|0|100
A|XLF|20260106|12:09:53.303144|S|100|56.315|0|100
A|XLF|20260106|12:11:43.894925|S|100|56.32|0|100
A|XLF|20260106|12:11:58.048556|S|100|56.325|0|100
A|XLF|20260106|12:11:58.874686|S|200|56.325|0|200
A|XLF|20260106|12:14:46.816860|S|100|56.315|0|100
A|XLF|20260106|12:14:52.674323|S|300|56.305|0|300
A|XLF|20260106|12:28:30.138389|S|10|56.34|0|10
A|XLF|20260106|12:28:33.654037|S|1400|56.34|0|1400
A|XLF|20260106|12:31:17.969650|S|11|56.35|0|11
A|XLF|20260106|12:32:11.633023|S|88|56.34|0|88
A|XLF|20260106|12:35:31.248661|S|44|56.33|0|44
A|XLF|20260106|12:38:37.053303|S|600|56.325|0|600
A|XLF|20260106|12:39:00.546724|S|87|56.32|0|87
A|XLF|20260106|12:39:17.987376|S|17|56.33|0|17
A|XLF|20260106|12:39:50.894619|S|600|56.32|0|600
A|XLF|20260106|12:45:59.428189|S|400|56.305|0|400
A|XLF|20260106|12:45:59.428189|S|200|56.305|0|200
A|XLF|20260106|12:45:59.531433|S|600|56.305|0|600
A|XLF|20260106|12:46:08.948353|S|17|56.31|0|17
A|XLF|20260106|12:46:09.187227|S|83|56.31|0|83
A|XLF|20260106|12:58:37.206028|S|36|56.36|0|36
A|XLF|20260106|13:01:38.415545|S|15|56.34|0|15
A|XLF|20260106|13:02:11.677327|S|1|56.32|0|1
A|XLF|20260106|13:03:08.479275|S|100|56.33|0|100
A|XLF|20260106|13:05:23.391580|S|77|56.33|0|77
A|XLF|20260106|13:05:23.391599|S|10|56.33|0|10
A|XLF|20260106|13:05:23.585337|S|313|56.33|0|313
A|XLF|20260106|13:15:14.508792|S|37|56.395|0|37
A|XLF|20260106|13:19:46.162879|S|25|56.37|0|25
A|XLF|20260106|13:46:10.892648|S|300|56.4|0|300
A|XLF|20260106|14:04:20.771421|S|13|56.46|0|13
A|XLF|20260106|14:07:18.753739|S|25|56.47|0|25
A|XLF|20260106|14:08:39.176168|S|27|56.46|0|27
A|XLF|20260106|14:11:20.124005|S|100|56.465|0|100
A|XLF|20260106|14:11:44.526211|S|16|56.47|0|16
A|XLF|20260106|14:22:01.724269|S|17|56.465|0|17
A|XLF|20260106|14:25:44.650948|S|40|56.47|0|40
A|XLF|20260106|14:30:06.922877|S|700|56.445|0|700
A|XLF|20260106|14:36:01.032853|S|10|56.43|0|10
A|XLF|20260106|14:39:37.714448|S|10|56.45|0|10
A|XLF|20260106|14:40:59.543244|S|19|56.46|0|19
A|XLF|20260106|14:41:34.009303|S|18|56.47|0|18
A|XLF|20260106|14:47:09.703169|S|18|56.48|0|18
A|XLF|20260106|14:47:12.377653|S|800|56.475|0|800
A|XLF|20260106|14:49:24.595778|S|800|56.465|0|800
A|XLF|20260106|14:49:25.710001|S|800|56.465|0|800
A|XLF|20260106|15:03:54.826857|S|197|56.5|0|197
A|XLF|20260106|15:12:28.336091|S|100|56.47|0|100
A|XLF|20260106|15:24:35.419404|S|106|56.46|0|106
A|XLF|20260106|15:26:40.422620|S|100|56.46|0|100
A|XLF|20260106|15:36:44.804503|S|200|56.495|0|200
A|XLF|20260106|15:39:29.617882|S|110|56.48|0|110
A|XLF|20260106|15:41:39.863417|S|100|56.47|0|100
A|XLF|20260106|15:41:39.864283|S|400|56.47|0|400
A|XLF|20260106|15:41:48.914001|S|100|56.47|0|100
A|XLF|20260106|15:42:24.420138|S|110|56.47|0|110
A|XLF|20260106|15:42:50.603359|S|100|56.47|0|100
A|XLF|20260106|15:42:50.604200|S|118|56.47|0|118
A|XLF|20260106|15:43:08.337315|S|100|56.47|0|100
A|XLF|20260106|15:43:08.338150|S|125|56.47|0|125
A|XLF|20260106|15:43:16.247588|S|103|56.47|0|103
A|XLF|20260106|15:43:24.710977|S|111|56.47|0|111
A|XLF|20260106|15:45:00.870366|S|500|56.46|0|500
A|XLF|20260106|15:45:40.247975|S|100|56.46|0|100
A|XLF|20260106|15:45:40.248897|S|131|56.46|0|131
A|XLF|20260106|15:45:48.065592|S|120|56.46|0|120
A|XLF|20260106|15:47:13.334009|S|111|56.45|0|111
A|XLF|20260106|15:48:12.981782|S|100|56.44|0|100
A|XLF|20260106|15:48:12.982714|S|300|56.44|0|300
A|XLF|20260106|15:48:12.984893|S|164|56.44|0|164
A|XLF|20260106|15:50:04.910159|S|100|56.48|0|100
A|XLF|20260106|15:50:58.053943|S|100|56.505|0|100
A|XLF|20260106|15:52:30.124661|S|100|56.465|0|100
A|XLF|20260106|15:52:30.126456|S|100|56.465|0|100
A|XLF|20260106|15:53:18.879692|S|100|56.46|0|100
A|XLF|20260106|15:53:18.879693|S|100|56.46|0|100
A|XLF|20260106|15:57:03.246387|S|36|56.435|0|36
A|XLF|20260106|15:57:52.512464|S|100|56.425|0|100
A|XLF|20260106|15:57:52.515449|S|118|56.425|0|118
A|XLF|20260106|15:58:04.052369|S|800|56.42|0|800
A|XLF|20260106|15:58:04.052369|S|100|56.42|0|100
A|XLF|20260106|15:58:45.739190|S|212|56.41|0|212
A|XLG|20260106|10:39:12.529457|S|100|59.375|0|100
A|XLG|20260106|11:42:48.742625|S|100|59.21|0|100
A|XLG|20260106|11:42:48.743262|S|100|59.21|0|100
A|XLG|20260106|11:43:04.707457|S|100|59.2|0|100
A|XLG|20260106|11:55:04.791132|S|100|59.2|0|100
A|XLG|20260106|12:03:50.982002|S|100|59.19|0|100
A|XLG|20260106|12:25:26.102995|S|100|59.32|0|100
A|XLG|20260106|13:47:35.705283|S|100|59.42|0|100
A|XLG|20260106|15:59:00.000997|S|272|59.37|0|272
A|XLI|20260106|09:30:50.293328|S|100|159.46|0|100
A|XLI|20260106|09:30:50.293470|S|100|159.46|0|100
A|XLI|20260106|09:31:03.765606|S|100|159.42|0|100
A|XLI|20260106|09:31:09.485527|S|100|159.43|0|100
A|XLI|20260106|09:31:09.491303|S|100|159.44|0|100
A|XLI|20260106|09:31:10.194244|S|100|159.42|0|100
A|XLI|20260106|09:31:14.088875|S|32|159.45|0|32
A|XLI|20260106|09:31:24.809079|S|194|159.26|0|194
A|XLI|20260106|09:31:44.066230|S|188|159.31|0|188
A|XLI|20260106|09:31:50.466480|S|100|159.3|0|100
A|XLI|20260106|09:31:59.449627|S|100|159.29|0|100
A|XLI|20260106|09:32:21.634690|S|9|159.31|0|9
A|XLI|20260106|09:32:26.543063|S|100|159.29|0|100
A|XLI|20260106|09:32:43.996607|S|100|159.52|0|100
A|XLI|20260106|09:33:11.796515|S|100|159.69|0|100
A|XLI|20260106|09:33:24.120924|S|32|159.58|0|32
A|XLI|20260106|09:33:26.220502|S|100|159.52|0|100
A|XLI|20260106|09:33:32.920196|S|100|159.54|0|100
A|XLI|20260106|09:33:32.922719|S|100|159.54|0|100
A|XLI|20260106|09:33:32.923949|S|100|159.55|0|100
A|XLI|20260106|09:33:58.016611|S|100|159.54|0|100
A|XLI|20260106|09:33:58.861222|S|100|159.53|0|100
A|XLI|20260106|09:33:58.957660|S|100|159.52|0|100
A|XLI|20260106|09:33:59.855468|S|100|159.53|0|100
A|XLI|20260106|09:33:59.972633|S|100|159.52|0|100
A|XLI|20260106|09:34:01.641713|S|69|159.53|0|69
A|XLI|20260106|09:34:01.641725|S|31|159.53|0|31
A|XLI|20260106|09:34:08.703153|S|100|159.52|0|100
A|XLI|20260106|09:34:13.869478|S|100|159.55|0|100
A|XLI|20260106|09:34:20.098508|S|43|159.56|0|43
A|XLI|20260106|09:34:20.098979|S|100|159.55|0|100
A|XLI|20260106|09:34:34.521353|S|100|159.69|0|100
A|XLI|20260106|09:34:37.451007|S|100|159.66|0|100
A|XLI|20260106|09:34:56.103700|S|100|159.57|0|100
A|XLI|20260106|09:34:57.231515|S|100|159.61|0|100
A|XLI|20260106|09:34:57.241492|S|100|159.59|0|100
A|XLI|20260106|09:34:57.247759|S|100|159.57|0|100
A|XLI|20260106|09:34:57.466032|S|100|159.58|0|100
A|XLI|20260106|09:34:58.028533|S|100|159.6|0|100
A|XLI|20260106|09:35:04.484869|S|100|159.52|0|100
A|XLI|20260106|09:35:06.395216|S|100|159.49|0|100
A|XLI|20260106|09:35:11.151364|S|100|159.49|0|100
A|XLI|20260106|09:35:12.629023|S|100|159.535|0|100
A|XLI|20260106|09:35:20.039019|S|100|159.47|0|100
A|XLI|20260106|09:35:29.772715|S|100|159.39|0|100
A|XLI|20260106|09:35:30.001660|S|100|159.37|0|100
A|XLI|20260106|09:35:33.601824|S|100|159.33|0|100
A|XLI|20260106|09:35:35.690296|S|100|159.3|0|100
A|XLI|20260106|09:35:39.929932|S|87|159.31|0|87
A|XLI|20260106|09:35:41.130438|S|93|159.31|0|93
A|XLI|20260106|09:35:49.331454|S|100|159.335|0|100
A|XLI|20260106|09:35:53.177902|S|100|159.35|0|100
A|XLI|20260106|09:36:02.883326|S|100|159.36|0|100
A|XLI|20260106|09:36:03.143358|S|100|159.37|0|100
A|XLI|20260106|09:36:06.499310|S|100|159.39|0|100
A|XLI|20260106|09:36:10.038521|S|100|159.4|0|100
A|XLI|20260106|09:36:10.750342|S|100|159.4|0|100
A|XLI|20260106|09:36:16.498658|S|100|159.47|0|100
A|XLI|20260106|09:36:21.988662|S|100|159.41|0|100
A|XLI|20260106|09:36:25.198234|S|100|159.37|0|100
A|XLI|20260106|09:36:27.948988|S|100|159.36|0|100
A|XLI|20260106|09:36:30.574482|S|24|159.39|0|24
A|XLI|20260106|09:36:31.105665|S|100|159.4|0|100
A|XLI|20260106|09:36:31.147632|S|100|159.4|0|100
A|XLI|20260106|09:36:36.234516|S|100|159.4|0|100
A|XLI|20260106|09:36:36.234786|S|100|159.4|0|100
A|XLI|20260106|09:36:40.725641|S|3|159.39|0|3
A|XLI|20260106|09:36:41.454477|S|284|159.38|0|284
A|XLI|20260106|09:36:41.465121|S|204|159.38|0|204
A|XLI|20260106|09:36:41.465121|S|100|159.37|0|100
A|XLI|20260106|09:36:44.448338|S|100|159.33|0|100
A|XLI|20260106|09:36:46.888977|S|37|159.33|0|37
A|XLI|20260106|09:36:48.796415|S|100|159.3|0|100
A|XLI|20260106|09:36:49.043407|S|100|159.28|0|100
A|XLI|20260106|09:36:50.164464|S|100|159.27|0|100
A|XLI|20260106|09:36:51.052843|S|100|159.26|0|100
A|XLI|20260106|09:37:08.820325|S|100|159.34|0|100
A|XLI|20260106|09:37:08.820469|S|100|159.34|0|100
A|XLI|20260106|09:37:13.877606|S|34|159.37|0|34
A|XLI|20260106|09:37:13.877633|S|9|159.37|0|9
A|XLI|20260106|09:37:17.667962|S|100|159.36|0|100
A|XLI|20260106|09:37:18.934490|S|100|159.36|0|100
A|XLI|20260106|09:37:27.450856|S|100|159.39|0|100
A|XLI|20260106|09:37:31.108415|S|57|159.4|0|57
A|XLI|20260106|09:37:36.644730|S|100|159.41|0|100
A|XLI|20260106|09:37:36.671537|S|100|159.41|0|100
A|XLI|20260106|09:37:40.438548|S|100|159.42|0|100
A|XLI|20260106|09:37:43.968620|S|100|159.45|0|100
A|XLI|20260106|09:37:46.039623|S|100|159.46|0|100
A|XLI|20260106|09:37:46.722161|S|100|159.45|0|100
A|XLI|20260106|09:37:51.070249|S|100|159.5|0|100
A|XLI|20260106|09:38:02.649240|S|100|159.59|0|100
A|XLI|20260106|09:38:03.569537|S|100|159.55|0|100
A|XLI|20260106|09:38:03.837654|S|100|159.55|0|100
A|XLI|20260106|09:38:10.788225|S|13|159.57|0|13
A|XLI|20260106|09:38:10.788248|S|87|159.57|0|87
A|XLI|20260106|09:38:11.178785|S|100|159.57|0|100
A|XLI|20260106|09:38:15.265598|S|37|159.55|0|37
A|XLI|20260106|09:38:15.329998|S|155|159.55|0|155
A|XLI|20260106|09:38:26.141671|S|100|159.52|0|100
A|XLI|20260106|09:38:28.880132|S|100|159.55|0|100
A|XLI|20260106|09:38:31.616223|S|100|159.55|0|100
A|XLI|20260106|09:38:32.562241|S|100|159.54|0|100
A|XLI|20260106|09:38:40.595409|S|100|159.5|0|100
A|XLI|20260106|09:38:54.169977|S|100|159.52|0|100
A|XLI|20260106|09:38:55.814046|S|100|159.54|0|100
A|XLI|20260106|09:38:58.626611|S|100|159.5|0|100
A|XLI|20260106|09:39:01.407706|S|100|159.53|0|100
A|XLI|20260106|09:39:02.864942|S|100|159.51|0|100
A|XLI|20260106|09:39:05.666662|S|100|159.56|0|100
A|XLI|20260106|09:39:06.934473|S|100|159.56|0|100
A|XLI|20260106|09:39:20.694439|S|13|159.51|0|13
A|XLI|20260106|09:39:22.033735|S|100|159.51|0|100
A|XLI|20260106|09:39:22.792454|S|100|159.51|0|100
A|XLI|20260106|09:39:24.270068|S|100|159.51|0|100
A|XLI|20260106|09:39:26.578177|S|100|159.53|0|100
A|XLI|20260106|09:39:28.429280|S|100|159.5|0|100
A|XLI|20260106|09:39:39.479312|S|100|159.5|0|100
A|XLI|20260106|09:39:40.125619|S|174|159.49|0|174
A|XLI|20260106|09:39:40.366712|S|100|159.47|0|100
A|XLI|20260106|09:39:41.359614|S|100|159.46|0|100
A|XLI|20260106|09:39:41.511890|S|100|159.46|0|100
A|XLI|20260106|09:39:48.028299|S|100|159.44|0|100
A|XLI|20260106|09:39:54.899294|S|100|159.46|0|100
A|XLI|20260106|09:39:56.803316|S|100|159.45|0|100
A|XLI|20260106|09:40:00.611475|S|100|159.46|0|100
A|XLI|20260106|09:40:04.171772|S|100|159.49|0|100
A|XLI|20260106|09:40:04.926749|S|100|159.52|0|100
A|XLI|20260106|09:40:33.273112|S|100|159.65|0|100
A|XLI|20260106|09:40:35.977770|S|221|159.63|0|221
A|XLI|20260106|09:40:35.981078|S|100|159.62|0|100
A|XLI|20260106|09:40:40.228476|S|206|159.61|0|206
A|XLI|20260106|09:40:40.255008|S|100|159.61|0|100
A|XLI|20260106|09:40:45.302015|S|100|159.61|0|100
A|XLI|20260106|09:41:09.511062|S|182|159.84|0|182
A|XLI|20260106|09:41:15.120916|S|100|159.91|0|100
A|XLI|20260106|09:41:27.756797|S|200|159.89|0|200
A|XLI|20260106|09:41:28.880182|S|194|159.88|0|194
A|XLI|20260106|09:41:29.195105|S|100|159.89|0|100
A|XLI|20260106|09:41:29.863562|S|100|159.91|0|100
A|XLI|20260106|09:41:31.215071|S|100|159.87|0|100
A|XLI|20260106|09:41:42.209667|S|100|159.84|0|100
A|XLI|20260106|09:41:46.156539|S|100|159.805|0|100
A|XLI|20260106|09:41:53.331086|S|100|159.76|0|100
A|XLI|20260106|09:41:55.071313|S|180|159.74|0|180
A|XLI|20260106|09:41:57.228772|S|75|159.76|0|75
A|XLI|20260106|09:41:57.228828|S|25|159.76|0|25
A|XLI|20260106|09:42:06.846827|S|100|159.71|0|100
A|XLI|20260106|09:42:06.847759|S|100|159.7|0|100
A|XLI|20260106|09:42:06.849113|S|100|159.69|0|100
A|XLI|20260106|09:42:06.850404|S|100|159.685|0|100
A|XLI|20260106|09:42:06.851095|S|100|159.68|0|100
A|XLI|20260106|09:42:06.854106|S|100|159.68|0|100
A|XLI|20260106|09:42:06.855480|S|100|159.67|0|100
A|XLI|20260106|09:42:06.857929|S|100|159.66|0|100
A|XLI|20260106|09:42:06.858850|S|100|159.65|0|100
A|XLI|20260106|09:42:09.863420|S|100|159.58|0|100
A|XLI|20260106|09:42:19.677800|S|84|159.62|0|84
A|XLI|20260106|09:42:20.916336|S|100|159.64|0|100
A|XLI|20260106|09:42:24.792926|S|100|159.59|0|100
A|XLI|20260106|09:42:30.673435|S|100|159.52|0|100
A|XLI|20260106|09:42:33.008072|S|100|159.495|0|100
A|XLI|20260106|09:42:33.659265|S|100|159.47|0|100
A|XLI|20260106|09:42:33.664665|S|100|159.47|0|100
A|XLI|20260106|09:42:34.229063|S|100|159.45|0|100
A|XLI|20260106|09:42:36.967748|S|100|159.425|0|100
A|XLI|20260106|09:42:36.968456|S|100|159.41|0|100
A|XLI|20260106|09:42:45.154875|S|100|159.41|0|100
A|XLI|20260106|09:42:45.161626|S|100|159.42|0|100
A|XLI|20260106|09:42:45.163654|S|100|159.43|0|100
A|XLI|20260106|09:42:49.753984|S|100|159.38|0|100
A|XLI|20260106|09:42:50.346451|S|100|159.365|0|100
A|XLI|20260106|09:42:58.131805|S|100|159.33|0|100
A|XLI|20260106|09:43:08.028994|S|100|159.37|0|100
A|XLI|20260106|09:43:08.838699|S|76|159.37|0|76
A|XLI|20260106|09:43:10.847105|S|19|159.35|0|19
A|XLI|20260106|09:43:11.803811|S|69|159.335|0|69
A|XLI|20260106|09:43:41.910666|S|100|159.25|0|100
A|XLI|20260106|09:43:45.887936|S|100|159.22|0|100
A|XLI|20260106|09:43:51.114378|S|100|159.27|0|100
A|XLI|20260106|09:43:51.184460|S|100|159.29|0|100
A|XLI|20260106|09:43:55.376571|S|100|159.27|0|100
A|XLI|20260106|09:44:03.219187|S|100|159.27|0|100
A|XLI|20260106|09:44:11.794113|S|88|159.31|0|88
A|XLI|20260106|09:44:13.818455|S|53|159.31|0|53
A|XLI|20260106|09:44:15.845566|S|49|159.32|0|49
A|XLI|20260106|09:44:32.459188|S|100|159.32|0|100
A|XLI|20260106|09:44:35.208764|S|100|159.34|0|100
A|XLI|20260106|09:44:37.205519|S|100|159.37|0|100
A|XLI|20260106|09:44:37.205638|S|100|159.37|0|100
A|XLI|20260106|09:44:37.205763|S|100|159.37|0|100
A|XLI|20260106|09:44:42.461193|S|100|159.38|0|100
A|XLI|20260106|09:44:51.418679|S|100|159.38|0|100
A|XLI|20260106|09:45:00.819899|S|100|159.38|0|100
A|XLI|20260106|09:45:01.547232|S|100|159.35|0|100
A|XLI|20260106|09:45:15.922469|S|86|159.36|0|86
A|XLI|20260106|09:45:38.266319|S|100|159.29|0|100
A|XLI|20260106|09:45:39.414404|S|100|159.29|0|100
A|XLI|20260106|09:45:58.433108|S|100|159.19|0|100
A|XLI|20260106|09:46:00.439158|S|100|159.18|0|100
A|XLI|20260106|09:46:02.420132|S|100|159.21|0|100
A|XLI|20260106|09:46:07.724702|S|100|159.24|0|100
A|XLI|20260106|09:46:22.727303|S|100|159.315|0|100
A|XLI|20260106|09:46:22.831263|S|100|159.3|0|100
A|XLI|20260106|09:46:35.659245|S|100|159.31|0|100
A|XLI|20260106|09:46:38.547810|S|100|159.3|0|100
A|XLI|20260106|09:47:01.062099|S|100|159.28|0|100
A|XLI|20260106|09:47:04.018036|S|100|159.32|0|100
A|XLI|20260106|09:47:17.650772|S|100|159.35|0|100
A|XLI|20260106|09:47:18.342147|S|100|159.355|0|100
A|XLI|20260106|09:47:42.577636|S|100|159.34|0|100
A|XLI|20260106|09:47:57.148982|S|30|159.39|0|30
A|XLI|20260106|09:48:00.511632|S|100|159.39|0|100
A|XLI|20260106|09:48:02.744244|S|100|159.355|0|100
A|XLI|20260106|09:48:02.744296|S|100|159.36|0|100
A|XLI|20260106|09:48:10.458259|S|100|159.41|0|100
A|XLI|20260106|09:48:11.114121|S|100|159.37|0|100
A|XLI|20260106|09:48:12.103410|S|100|159.4|0|100
A|XLI|20260106|09:48:22.921110|S|100|159.4|0|100
A|XLI|20260106|09:48:29.873847|S|100|159.4|0|100
A|XLI|20260106|09:48:33.256294|S|100|159.41|0|100
A|XLI|20260106|09:48:37.915316|S|100|159.4|0|100
A|XLI|20260106|09:48:49.217998|S|100|159.43|0|100
A|XLI|20260106|09:49:25.785692|S|100|159.53|0|100
A|XLI|20260106|09:49:26.418278|S|167|159.5|0|167
A|XLI|20260106|09:49:26.418278|S|100|159.5|0|100
A|XLI|20260106|09:49:29.049794|S|100|159.445|0|100
A|XLI|20260106|09:49:29.049917|S|100|159.45|0|100
A|XLI|20260106|09:49:29.056128|S|100|159.48|0|100
A|XLI|20260106|09:49:29.317273|S|100|159.5|0|100
A|XLI|20260106|09:50:11.022911|S|100|159.42|0|100
A|XLI|20260106|09:50:11.036942|S|100|159.42|0|100
A|XLI|20260106|09:50:12.870189|S|100|159.37|0|100
A|XLI|20260106|09:50:33.714431|S|100|159.45|0|100
A|XLI|20260106|09:50:34.515902|S|100|159.44|0|100
A|XLI|20260106|09:50:37.470493|S|100|159.45|0|100
A|XLI|20260106|09:51:03.867935|S|58|159.51|0|58
A|XLI|20260106|09:51:06.485841|S|100|159.5|0|100
A|XLI|20260106|09:51:06.487116|S|100|159.49|0|100
A|XLI|20260106|09:51:23.436326|S|100|159.55|0|100
A|XLI|20260106|09:51:27.836772|S|100|159.53|0|100
A|XLI|20260106|09:51:34.594140|S|67|159.5|0|67
A|XLI|20260106|09:51:39.741733|S|100|159.48|0|100
A|XLI|20260106|09:52:02.504194|S|100|159.51|0|100
A|XLI|20260106|09:52:17.078394|S|28|159.51|0|28
A|XLI|20260106|09:52:17.129117|S|100|159.5|0|100
A|XLI|20260106|09:52:31.941384|S|100|159.5|0|100
A|XLI|20260106|09:53:09.848409|S|100|159.45|0|100
A|XLI|20260106|09:53:16.485722|S|100|159.47|0|100
A|XLI|20260106|09:53:21.165545|S|100|159.48|0|100
A|XLI|20260106|09:53:26.371605|S|17|159.51|0|17
A|XLI|20260106|09:53:38.882716|S|12|159.53|0|12
A|XLI|20260106|09:53:50.962555|S|100|159.57|0|100
A|XLI|20260106|09:53:50.962840|S|15|159.57|0|15
A|XLI|20260106|09:54:28.133281|S|24|159.67|0|24
A|XLI|20260106|09:54:55.130284|S|100|159.73|0|100
A|XLI|20260106|09:55:13.855384|S|100|159.75|0|100
A|XLI|20260106|09:55:25.856237|S|1|159.78|0|1
A|XLI|20260106|09:55:55.335443|S|100|159.87|0|100
A|XLI|20260106|09:56:08.152954|S|100|159.83|0|100
A|XLI|20260106|09:56:09.224779|S|100|159.8|0|100
A|XLI|20260106|09:56:16.716039|S|100|159.77|0|100
A|XLI|20260106|09:56:52.787148|S|100|159.64|0|100
A|XLI|20260106|09:56:52.787443|S|100|159.64|0|100
A|XLI|20260106|09:56:59.226336|S|100|159.67|0|100
A|XLI|20260106|09:57:40.536830|S|100|159.65|0|100
A|XLI|20260106|09:57:41.261385|S|100|159.65|0|100
A|XLI|20260106|09:57:43.062173|S|100|159.64|0|100
A|XLI|20260106|09:58:28.695811|S|100|159.61|0|100
A|XLI|20260106|09:58:30.834452|S|100|159.615|0|100
A|XLI|20260106|09:58:30.834473|S|100|159.62|0|100
A|XLI|20260106|09:58:36.480179|S|87|159.68|0|87
A|XLI|20260106|09:58:36.480467|S|13|159.68|0|13
A|XLI|20260106|09:59:49.434799|S|100|159.87|0|100
A|XLI|20260106|10:00:00.171517|S|76|159.86|0|76
A|XLI|20260106|10:00:00.171621|S|24|159.86|0|24
A|XLI|20260106|10:00:01.260763|S|100|159.83|0|100
A|XLI|20260106|10:00:03.736534|S|100|159.82|0|100
A|XLI|20260106|10:00:13.668370|S|100|159.85|0|100
A|XLI|20260106|10:00:22.030959|S|100|159.86|0|100
A|XLI|20260106|10:00:30.271142|S|100|159.86|0|100
A|XLI|20260106|10:00:48.254412|S|100|159.85|0|100
A|XLI|20260106|10:01:12.738559|S|100|159.935|0|100
A|XLI|20260106|10:01:12.987899|S|100|159.93|0|100
A|XLI|20260106|10:01:16.168337|S|100|159.91|0|100
A|XLI|20260106|10:01:30.863529|S|100|159.915|0|100
A|XLI|20260106|10:01:30.863885|S|100|159.92|0|100
A|XLI|20260106|10:01:31.945581|S|100|159.92|0|100
A|XLI|20260106|10:01:39.792983|S|100|159.91|0|100
A|XLI|20260106|10:01:43.313275|S|75|159.87|0|75
A|XLI|20260106|10:01:44.578807|S|100|159.85|0|100
A|XLI|20260106|10:01:47.923842|S|100|159.86|0|100
A|XLI|20260106|10:02:10.497016|S|100|159.93|0|100
A|XLI|20260106|10:02:19.841660|S|100|159.9|0|100
A|XLI|20260106|10:02:21.674931|S|69|159.92|0|69
A|XLI|20260106|10:02:23.033502|S|100|159.91|0|100
A|XLI|20260106|10:02:28.369254|S|100|159.93|0|100
A|XLI|20260106|10:02:32.151814|S|99|159.94|0|99
A|XLI|20260106|10:02:38.244716|S|100|159.95|0|100
A|XLI|20260106|10:02:42.400483|S|100|160.005|0|100
A|XLI|20260106|10:03:09.196213|S|100|160.135|0|100
A|XLI|20260106|10:03:09.196504|S|100|160.14|0|100
A|XLI|20260106|10:03:10.451768|S|100|160.12|0|100
A|XLI|20260106|10:03:10.498657|S|100|160.13|0|100
A|XLI|20260106|10:03:18.681605|S|100|160.11|0|100
A|XLI|20260106|10:03:37.162436|S|100|160.11|0|100
A|XLI|20260106|10:03:47.171716|S|100|160.075|0|100
A|XLI|20260106|10:03:48.092617|S|100|160.065|0|100
A|XLI|20260106|10:03:48.822444|S|100|160.09|0|100
A|XLI|20260106|10:03:55.071453|S|100|160.06|0|100
A|XLI|20260106|10:04:06.452655|S|100|160.06|0|100
A|XLI|20260106|10:04:13.527446|S|100|160.03|0|100
A|XLI|20260106|10:04:14.497585|S|100|160.03|0|100
A|XLI|20260106|10:04:29.490909|S|100|160.04|0|100
A|XLI|20260106|10:04:30.331201|S|100|160.02|0|100
A|XLI|20260106|10:04:47.366446|S|100|160.01|0|100
A|XLI|20260106|10:04:57.790479|S|100|159.995|0|100
A|XLI|20260106|10:05:14.941433|S|100|160.03|0|100
A|XLI|20260106|10:05:39.067195|S|70|160.02|0|70
A|XLI|20260106|10:05:39.067297|S|30|160.02|0|30
A|XLI|20260106|10:05:40.072961|S|100|160.03|0|100
A|XLI|20260106|10:05:42.543773|S|100|160.06|0|100
A|XLI|20260106|10:05:43.515072|S|11|160.08|0|11
A|XLI|20260106|10:05:43.515090|S|71|160.08|0|71
A|XLI|20260106|10:05:51.041550|S|100|160.09|0|100
A|XLI|20260106|10:05:57.400498|S|81|160.09|0|81
A|XLI|20260106|10:05:57.471052|S|100|160.09|0|100
A|XLI|20260106|10:06:07.623792|S|41|160.095|0|41
A|XLI|20260106|10:06:21.762196|S|100|160.11|0|100
A|XLI|20260106|10:06:21.762331|S|100|160.11|0|100
A|XLI|20260106|10:06:49.256443|S|21|160.22|0|21
A|XLI|20260106|10:06:59.078835|S|100|160.17|0|100
A|XLI|20260106|10:07:31.795374|S|100|160.14|0|100
A|XLI|20260106|10:08:02.294289|S|100|160.24|0|100
A|XLI|20260106|10:08:19.791752|S|100|160.29|0|100
A|XLI|20260106|10:08:47.483343|S|100|160.24|0|100
A|XLI|20260106|10:08:51.842320|S|100|160.25|0|100
A|XLI|20260106|10:08:55.784302|S|100|160.265|0|100
A|XLI|20260106|10:09:05.633183|S|61|160.28|0|61
A|XLI|20260106|10:09:07.259238|S|100|160.28|0|100
A|XLI|20260106|10:09:26.104268|S|100|160.32|0|100
A|XLI|20260106|10:09:29.334514|S|100|160.31|0|100
A|XLI|20260106|10:10:00.462811|S|100|160.31|0|100
A|XLI|20260106|10:10:11.998584|S|76|160.33|0|76
A|XLI|20260106|10:10:11.998666|S|24|160.33|0|24
A|XLI|20260106|10:10:19.608501|S|100|160.24|0|100
A|XLI|20260106|10:10:27.443019|S|100|160.22|0|100
A|XLI|20260106|10:10:51.903102|S|100|160.23|0|100
A|XLI|20260106|10:10:51.982693|S|100|160.24|0|100
A|XLI|20260106|10:11:15.981200|S|100|160.3|0|100
A|XLI|20260106|10:11:25.077835|S|100|160.34|0|100
A|XLI|20260106|10:11:29.627013|S|100|160.36|0|100
A|XLI|20260106|10:12:05.859149|S|100|160.29|0|100
A|XLI|20260106|10:12:05.862255|S|100|160.29|0|100
A|XLI|20260106|10:12:24.587939|S|100|160.27|0|100
A|XLI|20260106|10:12:49.668557|S|100|160.245|0|100
A|XLI|20260106|10:13:05.174633|S|13|160.26|0|13
A|XLI|20260106|10:13:10.441145|S|100|160.25|0|100
A|XLI|20260106|10:13:26.905057|S|100|160.24|0|100
A|XLI|20260106|10:14:01.438171|S|100|160.26|0|100
A|XLI|20260106|10:14:27.538959|S|100|160.32|0|100
A|XLI|20260106|10:15:11.037029|S|100|160.35|0|100
A|XLI|20260106|10:15:28.541928|S|100|160.35|0|100
A|XLI|20260106|10:15:33.977605|S|100|160.33|0|100
A|XLI|20260106|10:15:56.349484|S|100|160.28|0|100
A|XLI|20260106|10:17:21.816338|S|100|160.22|0|100
A|XLI|20260106|10:17:21.817749|S|84|160.22|0|84
A|XLI|20260106|10:17:37.038726|S|100|160.22|0|100
A|XLI|20260106|10:19:21.907805|S|100|160.23|0|100
A|XLI|20260106|10:20:47.274649|S|100|160.16|0|100
A|XLI|20260106|10:20:57.402504|S|100|160.14|0|100
A|XLI|20260106|10:21:23.790617|S|100|160.12|0|100
A|XLI|20260106|10:21:23.896406|S|100|160.13|0|100
A|XLI|20260106|10:21:24.527089|S|100|160.16|0|100
A|XLI|20260106|10:21:27.403761|S|65|160.18|0|65
A|XLI|20260106|10:22:16.331553|S|100|160.38|0|100
A|XLI|20260106|10:22:34.174424|S|100|160.43|0|100
A|XLI|20260106|10:23:27.236324|S|100|160.475|0|100
A|XLI|20260106|10:27:21.771733|S|100|160.45|0|100
A|XLI|20260106|10:27:55.744234|S|100|160.48|0|100
A|XLI|20260106|10:28:46.642899|S|100|160.46|0|100
A|XLI|20260106|10:29:58.296494|S|100|160.41|0|100
A|XLI|20260106|10:29:58.404229|S|100|160.41|0|100
A|XLI|20260106|10:37:06.990151|S|100|160.21|0|100
A|XLI|20260106|10:39:12.527973|S|100|160.21|0|100
A|XLI|20260106|10:40:46.918801|S|100|160.11|0|100
A|XLI|20260106|10:41:30.014827|S|74|160.09|0|74
A|XLI|20260106|10:41:30.015016|S|26|160.09|0|26
A|XLI|20260106|10:42:58.002229|S|100|160.17|0|100
A|XLI|20260106|10:45:09.863398|S|100|160.14|0|100
A|XLI|20260106|10:45:27.475670|S|87|160.13|0|87
A|XLI|20260106|10:45:30.103090|S|100|160.12|0|100
A|XLI|20260106|10:46:08.800828|S|74|160.16|0|74
A|XLI|20260106|10:46:31.850077|S|100|160.19|0|100
A|XLI|20260106|10:46:39.090415|S|100|160.25|0|100
A|XLI|20260106|10:46:56.942278|S|100|160.255|0|100
A|XLI|20260106|10:47:38.859130|S|100|160.3|0|100
A|XLI|20260106|10:52:07.006050|S|100|160.3|0|100
A|XLI|20260106|10:54:36.500443|S|100|160.08|0|100
A|XLI|20260106|10:55:08.724796|S|5|160|0|5
A|XLI|20260106|10:58:22.216516|S|51|160.105|0|51
A|XLI|20260106|10:58:22.216660|S|49|160.105|0|49
A|XLI|20260106|11:03:41.571045|S|100|160.12|0|100
A|XLI|20260106|11:05:08.840037|S|38|160.17|0|38
A|XLI|20260106|11:06:48.661964|S|100|160.065|0|100
A|XLI|20260106|11:15:08.619167|S|100|160.28|0|100
A|XLI|20260106|11:27:31.365581|S|100|160.4|0|100
A|XLI|20260106|11:29:06.657611|S|100|160.41|0|100
A|XLI|20260106|11:29:44.081893|S|100|160.405|0|100
A|XLI|20260106|11:29:49.440394|S|33|160.415|0|33
A|XLI|20260106|11:29:58.183294|S|6|160.43|0|6
A|XLI|20260106|11:32:00.030074|S|65|160.35|0|65
A|XLI|20260106|11:39:53.764461|S|55|160.43|0|55
A|XLI|20260106|11:41:56.373131|S|100|160.47|0|100
A|XLI|20260106|11:43:21.498761|S|52|160.47|0|52
A|XLI|20260106|11:44:51.328475|S|200|160.505|0|200
A|XLI|20260106|11:51:30.798718|S|100|160.79|0|100
A|XLI|20260106|12:01:52.080805|S|100|160.85|0|100
A|XLI|20260106|12:02:21.370693|S|100|160.83|0|100
A|XLI|20260106|12:02:21.371015|S|550|160.83|0|550
A|XLI|20260106|12:02:46.227690|S|100|160.84|0|100
A|XLI|20260106|12:03:04.604579|S|100|160.82|0|100
A|XLI|20260106|12:03:07.426564|S|100|160.835|0|100
A|XLI|20260106|12:05:00.997225|S|98|160.9|0|98
A|XLI|20260106|12:05:15.436090|S|100|160.915|0|100
A|XLI|20260106|12:05:15.436108|S|100|160.92|0|100
A|XLI|20260106|12:09:30.324255|S|100|161.17|0|100
A|XLI|20260106|12:12:11.281586|S|100|161.1|0|100
A|XLI|20260106|12:15:10.504488|S|100|161.09|0|100
A|XLI|20260106|12:17:59.403244|S|100|161.12|0|100
A|XLI|20260106|12:25:26.100914|S|100|161.1|0|100
A|XLI|20260106|12:28:13.675421|S|2|161.02|0|2
A|XLI|20260106|12:29:28.167659|S|36|161|0|36
A|XLI|20260106|13:00:28.877749|S|100|161.15|0|100
A|XLI|20260106|13:05:11.580844|S|100|161.13|0|100
A|XLI|20260106|13:06:47.526015|S|167|161.14|0|167
A|XLI|20260106|13:12:53.298707|S|180|161.26|0|180
A|XLI|20260106|13:26:20.573364|S|36|161.46|0|36
A|XLI|20260106|13:34:14.318134|S|100|161.49|0|100
A|XLI|20260106|13:34:44.081002|S|100|161.47|0|100
A|XLI|20260106|13:36:03.446849|S|12|161.485|0|12
A|XLI|20260106|13:36:03.447103|S|98|161.485|0|98
A|XLI|20260106|13:36:12.733263|S|38|161.48|0|38
A|XLI|20260106|13:40:21.532760|S|2|161.63|0|2
A|XLI|20260106|13:52:45.672342|S|200|161.61|0|200
A|XLI|20260106|13:58:52.250243|S|200|161.68|0|200
A|XLI|20260106|14:00:24.938435|S|197|161.7|0|197
A|XLI|20260106|14:00:24.938781|S|1|161.7|0|1
A|XLI|20260106|14:00:29.464955|S|100|161.7|0|100
A|XLI|20260106|14:01:14.265924|S|100|161.7|0|100
A|XLI|20260106|14:01:42.409452|S|100|161.71|0|100
A|XLI|20260106|14:02:25.598284|S|201|161.73|0|201
A|XLI|20260106|14:02:59.015881|S|100|161.72|0|100
A|XLI|20260106|14:04:24.706220|S|100|161.75|0|100
A|XLI|20260106|14:05:13.279372|S|37|161.73|0|37
A|XLI|20260106|14:07:35.892326|S|100|161.74|0|100
A|XLI|20260106|14:16:21.337461|S|9|161.87|0|9
A|XLI|20260106|14:20:01.639991|S|100|161.9|0|100
A|XLI|20260106|14:21:29.454435|S|100|161.89|0|100
A|XLI|20260106|14:23:22.113986|S|100|161.93|0|100
A|XLI|20260106|14:28:28.586021|S|100|161.86|0|100
A|XLI|20260106|14:32:41.086049|S|100|161.865|0|100
A|XLI|20260106|14:34:09.825690|S|100|161.885|0|100
A|XLI|20260106|14:34:09.825766|S|100|161.89|0|100
A|XLI|20260106|14:34:39.335104|S|100|161.87|0|100
A|XLI|20260106|14:37:09.007030|S|100|161.87|0|100
A|XLI|20260106|14:47:19.198490|S|5|161.92|0|5
A|XLI|20260106|14:57:30.337641|S|100|161.825|0|100
A|XLI|20260106|14:57:42.553689|S|100|161.835|0|100
A|XLI|20260106|14:59:09.037910|S|15|161.83|0|15
A|XLI|20260106|15:01:50.682819|S|100|161.92|0|100
A|XLI|20260106|15:01:50.685263|S|100|161.925|0|100
A|XLI|20260106|15:01:50.687320|S|100|161.94|0|100
A|XLI|20260106|15:01:50.691483|S|100|161.95|0|100
A|XLI|20260106|15:01:50.695079|S|100|161.96|0|100
A|XLI|20260106|15:01:50.697220|S|100|161.95|0|100
A|XLI|20260106|15:01:50.697724|S|100|161.95|0|100
A|XLI|20260106|15:01:50.700043|S|100|161.97|0|100
A|XLI|20260106|15:01:50.701642|S|100|161.96|0|100
A|XLI|20260106|15:01:50.705939|S|100|161.97|0|100
A|XLI|20260106|15:02:08.307524|S|100|161.935|0|100
A|XLI|20260106|15:02:08.307630|S|100|161.935|0|100
A|XLI|20260106|15:02:08.309683|S|100|161.96|0|100
A|XLI|20260106|15:02:08.310679|S|100|161.97|0|100
A|XLI|20260106|15:02:23.334128|S|100|161.995|0|100
A|XLI|20260106|15:02:23.334200|S|90|161.995|0|90
A|XLI|20260106|15:13:56.218826|S|75|162|0|75
A|XLI|20260106|15:18:57.518414|S|100|162.005|0|100
A|XLI|20260106|15:18:57.518515|S|150|162.005|0|150
A|XLI|20260106|15:18:57.523777|S|100|161.99|0|100
A|XLI|20260106|15:32:32.373247|S|1|162.1|0|1
A|XLI|20260106|15:38:16.972835|S|100|162.085|0|100
A|XLI|20260106|15:38:16.972990|S|70|162.085|0|70
A|XLI|20260106|15:38:16.972990|S|30|162.09|0|30
A|XLI|20260106|15:38:16.973016|S|70|162.09|0|70
A|XLI|20260106|15:38:16.975618|S|100|162.11|0|100
A|XLI|20260106|15:38:16.977200|S|100|162.1|0|100
A|XLI|20260106|15:38:16.977432|S|100|162.1|0|100
A|XLI|20260106|15:38:16.978769|S|100|162.1|0|100
A|XLI|20260106|15:38:16.979522|S|100|162.11|0|100
A|XLI|20260106|15:38:30.117308|S|2|162.13|0|2
A|XLI|20260106|15:38:33.368960|S|100|162.12|0|100
A|XLI|20260106|15:38:33.369730|S|100|162.13|0|100
A|XLI|20260106|15:38:33.370761|S|100|162.135|0|100
A|XLI|20260106|15:38:33.370835|S|70|162.135|0|70
A|XLI|20260106|15:38:33.371728|S|100|162.15|0|100
A|XLI|20260106|15:38:48.250628|S|100|162.14|0|100
A|XLI|20260106|15:39:06.994367|S|100|162.14|0|100
A|XLI|20260106|15:39:06.995589|S|100|162.145|0|100
A|XLI|20260106|15:39:20.061162|S|100|162.135|0|100
A|XLI|20260106|15:40:56.433880|S|100|162.1|0|100
A|XLI|20260106|15:41:05.326545|S|100|162.08|0|100
A|XLI|20260106|15:50:01.053384|S|100|161.95|0|100
A|XLI|20260106|15:53:31.297019|S|100|162.01|0|100
A|XLI|20260106|15:57:42.096528|S|19|161.97|0|19
A|XLI|20260106|15:58:12.112002|S|80|161.95|0|80
A|XLI|20260106|15:59:00.664165|S|100|161.975|0|100
A|XLI|20260106|15:59:00.944450|S|100|161.975|0|100
A|XLK|20260106|09:30:24.271038|S|120|145.22|0|120
A|XLK|20260106|09:31:35.109994|S|320|145.21|0|320
A|XLK|20260106|09:32:04.624967|S|40|145.37|0|40
A|XLK|20260106|09:32:50.545104|S|200|145.17|0|200
A|XLK|20260106|09:32:50.545133|S|40|145.17|0|40
A|XLK|20260106|09:34:11.188143|S|100|145.19|0|100
A|XLK|20260106|09:35:11.402838|S|79|144.97|0|79
A|XLK|20260106|09:35:57.349317|S|120|145.01|0|120
A|XLK|20260106|09:36:09.384420|S|120|145|0|120
A|XLK|20260106|09:36:16.585987|S|120|145.01|0|120
A|XLK|20260106|09:37:30.765432|S|280|145.14|0|280
A|XLK|20260106|09:37:50.070088|S|120|145.09|0|120
A|XLK|20260106|09:39:16.590547|S|160|144.98|0|160
A|XLK|20260106|09:40:00.342471|S|160|144.95|0|160
A|XLK|20260106|09:40:01.241491|S|120|144.97|0|120
A|XLK|20260106|09:40:10.896243|S|240|145.05|0|240
A|XLK|20260106|09:40:45.816495|S|160|144.88|0|160
A|XLK|20260106|09:41:14.221173|S|240|144.78|0|240
A|XLK|20260106|09:41:14.271615|S|240|144.78|0|240
A|XLK|20260106|09:41:16.826391|S|200|144.81|0|200
A|XLK|20260106|09:41:22.523177|S|120|144.77|0|120
A|XLK|20260106|09:41:30.437302|S|160|144.78|0|160
A|XLK|20260106|09:41:31.110089|S|120|144.76|0|120
A|XLK|20260106|09:41:56.103675|S|13|144.72|0|13
A|XLK|20260106|09:42:15.280420|S|200|144.75|0|200
A|XLK|20260106|09:42:20.185413|S|280|144.68|0|280
A|XLK|20260106|09:42:20.226831|S|160|144.67|0|160
A|XLK|20260106|09:42:44.829801|S|200|144.81|0|200
A|XLK|20260106|09:42:52.903736|S|7|144.84|0|7
A|XLK|20260106|09:43:11.828625|S|120|144.84|0|120
A|XLK|20260106|09:43:44.659933|S|120|144.82|0|120
A|XLK|20260106|09:43:44.728187|S|160|144.84|0|160
A|XLK|20260106|09:43:45.320720|S|7|144.86|0|7
A|XLK|20260106|09:44:10.766320|S|160|144.92|0|160
A|XLK|20260106|09:44:11.770200|S|104|144.9|0|104
A|XLK|20260106|09:45:00.369876|S|84|145.07|0|84
A|XLK|20260106|09:45:00.525831|S|160|145.07|0|160
A|XLK|20260106|09:45:01.975018|S|200|145.08|0|200
A|XLK|20260106|09:45:17.695234|S|120|145.1|0|120
A|XLK|20260106|09:46:10.664839|S|7|145.34|0|7
A|XLK|20260106|09:46:15.109183|S|2|145.31|0|2
A|XLK|20260106|09:46:27.068491|S|240|145.31|0|240
A|XLK|20260106|09:46:41.367981|S|7|145.37|0|7
A|XLK|20260106|09:48:19.788853|S|200|145.51|0|200
A|XLK|20260106|09:49:04.968541|S|280|145.46|0|280
A|XLK|20260106|09:49:29.056301|S|7|145.6|0|7
A|XLK|20260106|09:49:45.304405|S|120|145.61|0|120
A|XLK|20260106|09:50:00.051338|S|120|145.59|0|120
A|XLK|20260106|09:50:13.979599|S|200|145.58|0|200
A|XLK|20260106|09:50:37.641182|S|160|145.66|0|160
A|XLK|20260106|09:51:03.521438|S|120|145.72|0|120
A|XLK|20260106|09:51:17.618896|S|7|145.81|0|7
A|XLK|20260106|09:52:08.523002|S|120|145.76|0|120
A|XLK|20260106|09:52:21.929499|S|280|145.7|0|280
A|XLK|20260106|09:53:42.070326|S|120|145.76|0|120
A|XLK|20260106|09:54:55.145884|S|280|145.8|0|280
A|XLK|20260106|09:54:55.146311|S|240|145.8|0|240
A|XLK|20260106|09:55:52.801740|S|40|145.87|0|40
A|XLK|20260106|09:56:00.118148|S|200|145.9|0|200
A|XLK|20260106|09:56:05.082440|S|56|145.91|0|56
A|XLK|20260106|09:57:20.206979|S|200|146.07|0|200
A|XLK|20260106|09:58:10.835162|S|27|146.14|0|27
A|XLK|20260106|09:58:20.325256|S|50|146.09|0|50
A|XLK|20260106|10:00:01.197940|S|280|146.05|0|280
A|XLK|20260106|10:00:06.343843|S|200|146.09|0|200
A|XLK|20260106|10:00:28.996895|S|280|146.1|0|280
A|XLK|20260106|10:01:31.519454|S|240|146.19|0|240
A|XLK|20260106|10:01:40.935248|S|240|146.17|0|240
A|XLK|20260106|10:01:42.148546|S|240|146.17|0|240
A|XLK|20260106|10:01:43.273896|S|240|146.15|0|240
A|XLK|20260106|10:01:46.033596|S|240|146.16|0|240
A|XLK|20260106|10:01:56.696125|S|280|146.13|0|280
A|XLK|20260106|10:02:07.273901|S|200|146.14|0|200
A|XLK|20260106|10:02:53.282489|S|160|146.12|0|160
A|XLK|20260106|10:03:31.685533|S|40|146.18|0|40
A|XLK|20260106|10:04:26.656715|S|160|146.11|0|160
A|XLK|20260106|10:04:28.297563|S|240|146.1|0|240
A|XLK|20260106|10:04:31.964205|S|23|146.1|0|23
A|XLK|20260106|10:04:36.650395|S|160|146.1|0|160
A|XLK|20260106|10:05:36.143639|S|240|146.17|0|240
A|XLK|20260106|10:06:11.575473|S|40|146.17|0|40
A|XLK|20260106|10:07:34.678505|S|120|146.23|0|120
A|XLK|20260106|10:07:47.329146|S|280|146.23|0|280
A|XLK|20260106|10:07:49.154123|S|280|146.24|0|280
A|XLK|20260106|10:08:18.285420|S|280|146.21|0|280
A|XLK|20260106|10:08:24.384881|S|200|146.15|0|200
A|XLK|20260106|10:08:38.027871|S|120|146.11|0|120
A|XLK|20260106|10:08:38.041978|S|240|146.11|0|240
A|XLK|20260106|10:08:38.053804|S|280|146.11|0|280
A|XLK|20260106|10:08:43.384127|S|120|146.1|0|120
A|XLK|20260106|10:09:03.925437|S|200|146.08|0|200
A|XLK|20260106|10:10:07.661893|S|240|146.05|0|240
A|XLK|20260106|10:10:13.607105|S|114|146.01|0|114
A|XLK|20260106|10:12:12.056083|S|160|146.06|0|160
A|XLK|20260106|10:13:11.880775|S|160|146.15|0|160
A|XLK|20260106|10:13:16.654356|S|200|146.14|0|200
A|XLK|20260106|10:13:16.758072|S|120|146.13|0|120
A|XLK|20260106|10:13:16.774375|S|200|146.13|0|200
A|XLK|20260106|10:13:59.559503|S|200|146.2|0|200
A|XLK|20260106|10:14:17.438423|S|120|146.18|0|120
A|XLK|20260106|10:14:17.492975|S|120|146.17|0|120
A|XLK|20260106|10:14:46.505042|S|200|146.15|0|200
A|XLK|20260106|10:16:00.014567|S|43|146.11|0|43
A|XLK|20260106|10:16:00.014585|S|77|146.11|0|77
A|XLK|20260106|10:17:27.655135|S|200|146.21|0|200
A|XLK|20260106|10:17:49.569213|S|1|146.23|0|1
A|XLK|20260106|10:18:27.131859|S|46|146.22|0|46
A|XLK|20260106|10:19:02.697223|S|120|146.13|0|120
A|XLK|20260106|10:20:16.242038|S|200|146.14|0|200
A|XLK|20260106|10:23:21.177334|S|160|146.1|0|160
A|XLK|20260106|10:26:22.234169|S|120|146.31|0|120
A|XLK|20260106|10:30:17.674038|S|120|146.22|0|120
A|XLK|20260106|10:30:20.204907|S|200|146.21|0|200
A|XLK|20260106|10:32:08.459796|S|200|146.11|0|200
A|XLK|20260106|10:33:55.430221|S|133|146.15|0|133
A|XLK|20260106|10:34:06.231667|S|280|146.16|0|280
A|XLK|20260106|10:34:24.253585|S|126|146.12|0|126
A|XLK|20260106|10:39:08.578896|S|63|146.13|0|63
A|XLK|20260106|10:39:12.527976|S|240|146.13|0|240
A|XLK|20260106|10:39:12.696889|S|280|146.09|0|280
A|XLK|20260106|10:41:10.170732|S|81|145.99|0|81
A|XLK|20260106|10:41:28.146613|S|100|146.04|0|100
A|XLK|20260106|10:42:59.202669|S|160|146.01|0|160
A|XLK|20260106|10:44:38.544555|S|160|145.92|0|160
A|XLK|20260106|10:46:59.856187|S|75|145.96|0|75
A|XLK|20260106|10:47:38.883248|S|240|145.91|0|240
A|XLK|20260106|10:49:04.015537|S|120|145.94|0|120
A|XLK|20260106|10:53:04.658029|S|120|145.83|0|120
A|XLK|20260106|10:54:11.642561|S|280|145.75|0|280
A|XLK|20260106|10:54:30.292487|S|147|145.72|0|147
A|XLK|20260106|10:54:53.417228|S|160|145.73|0|160
A|XLK|20260106|10:55:03.338116|S|240|145.74|0|240
A|XLK|20260106|10:55:04.114055|S|4|145.73|0|4
A|XLK|20260106|10:55:26.710127|S|200|145.69|0|200
A|XLK|20260106|10:57:29.401584|S|24|145.71|0|24
A|XLK|20260106|10:58:08.438250|S|200|145.69|0|200
A|XLK|20260106|10:59:33.318225|S|200|145.75|0|200
A|XLK|20260106|11:00:17.094339|S|9|145.61|0|9
A|XLK|20260106|11:00:46.854680|S|113|145.6|0|113
A|XLK|20260106|11:01:05.139087|S|53|145.65|0|53
A|XLK|20260106|11:02:12.571171|S|160|145.57|0|160
A|XLK|20260106|11:03:14.260208|S|16|145.56|0|16
A|XLK|20260106|11:04:11.514394|S|120|145.56|0|120
A|XLK|20260106|11:05:29.820456|S|88|145.55|0|88
A|XLK|20260106|11:05:39.034779|S|49|145.56|0|49
A|XLK|20260106|11:05:59.486138|S|97|145.54|0|97
A|XLK|20260106|11:05:59.486626|S|63|145.54|0|63
A|XLK|20260106|11:06:03.259060|S|120|145.58|0|120
A|XLK|20260106|11:06:36.962173|S|160|145.5|0|160
A|XLK|20260106|11:06:40.792503|S|240|145.5|0|240
A|XLK|20260106|11:06:41.378382|S|239|145.51|0|239
A|XLK|20260106|11:06:41.378392|S|41|145.51|0|41
A|XLK|20260106|11:06:48.663275|S|150|145.42|0|150
A|XLK|20260106|11:06:54.529530|S|200|145.45|0|200
A|XLK|20260106|11:08:06.612368|S|218|145.47|0|218
A|XLK|20260106|11:08:07.893088|S|280|145.46|0|280
A|XLK|20260106|11:08:12.525645|S|40|145.5|0|40
A|XLK|20260106|11:09:14.129269|S|63|145.58|0|63
A|XLK|20260106|11:11:59.350604|S|200|145.67|0|200
A|XLK|20260106|11:13:26.087955|S|120|145.72|0|120
A|XLK|20260106|11:15:10.776855|S|73|145.73|0|73
A|XLK|20260106|11:16:02.372716|S|2|145.77|0|2
A|XLK|20260106|11:16:02.496598|S|38|145.77|0|38
A|XLK|20260106|11:17:22.411327|S|120|145.7|0|120
A|XLK|20260106|11:18:02.184187|S|143|145.74|0|143
A|XLK|20260106|11:18:02.184198|S|217|145.74|0|217
A|XLK|20260106|11:22:53.297114|S|280|145.95|0|280
A|XLK|20260106|11:24:40.811321|S|120|145.99|0|120
A|XLK|20260106|11:27:51.790651|S|120|145.85|0|120
A|XLK|20260106|11:33:00.046311|S|240|146|0|240
A|XLK|20260106|11:35:03.888656|S|160|146.12|0|160
A|XLK|20260106|11:36:33.929589|S|26|145.96|0|26
A|XLK|20260106|11:38:41.256015|S|120|145.93|0|120
A|XLK|20260106|11:39:00.077195|S|160|145.92|0|160
A|XLK|20260106|11:41:29.795181|S|160|145.9|0|160
A|XLK|20260106|11:41:31.568555|S|1|145.89|0|1
A|XLK|20260106|11:42:11.672707|S|200|145.86|0|200
A|XLK|20260106|11:42:27.256211|S|7|145.85|0|7
A|XLK|20260106|11:42:50.306552|S|120|145.88|0|120
A|XLK|20260106|11:43:07.045116|S|280|145.82|0|280
A|XLK|20260106|11:43:11.306661|S|280|145.78|0|280
A|XLK|20260106|11:44:04.822686|S|120|145.75|0|120
A|XLK|20260106|11:45:12.789819|S|103|145.73|0|103
A|XLK|20260106|11:50:01.141864|S|240|145.92|0|240
A|XLK|20260106|11:54:14.531790|S|30|145.98|0|30
A|XLK|20260106|11:57:27.031952|S|120|145.91|0|120
A|XLK|20260106|11:57:55.776924|S|200|145.92|0|200
A|XLK|20260106|11:58:52.055270|S|120|145.99|0|120
A|XLK|20260106|12:00:42.787553|S|88|145.89|0|88
A|XLK|20260106|12:07:20.736783|S|240|145.98|0|240
A|XLK|20260106|12:10:07.295946|S|4|145.92|0|4
A|XLK|20260106|12:14:56.009134|S|4|145.99|0|4
A|XLK|20260106|12:20:37.517218|S|14|145.98|0|14
A|XLK|20260106|12:27:06.278585|S|1|146.06|0|1
A|XLK|20260106|12:27:10.757737|S|240|146.05|0|240
A|XLK|20260106|12:30:36.722555|S|120|146.03|0|120
A|XLK|20260106|12:31:15.403526|S|12|146.09|0|12
A|XLK|20260106|12:31:15.403912|S|28|146.09|0|28
A|XLK|20260106|12:34:09.088316|S|240|146.19|0|240
A|XLK|20260106|12:35:39.985062|S|110|146.18|0|110
A|XLK|20260106|12:35:48.609724|S|160|146.2|0|160
A|XLK|20260106|12:35:58.712855|S|33|146.21|0|33
A|XLK|20260106|12:40:52.633549|S|240|146.29|0|240
A|XLK|20260106|12:40:53.835423|S|280|146.29|0|280
A|XLK|20260106|12:41:55.103265|S|200|146.31|0|200
A|XLK|20260106|12:43:39.184387|S|280|146.27|0|280
A|XLK|20260106|12:51:28.462105|S|160|146.18|0|160
A|XLK|20260106|12:51:28.485309|S|280|146.17|0|280
A|XLK|20260106|12:54:07.138825|S|120|146.25|0|120
A|XLK|20260106|12:57:46.699990|S|10|146.24|0|10
A|XLK|20260106|12:57:46.702093|S|230|146.24|0|230
A|XLK|20260106|13:02:18.108755|S|120|146.21|0|120
A|XLK|20260106|13:19:50.450571|S|120|146.39|0|120
A|XLK|20260106|13:27:03.842532|S|120|146.25|0|120
A|XLK|20260106|13:28:13.463268|S|172|146.22|0|172
A|XLK|20260106|13:34:09.245073|S|120|146.16|0|120
A|XLK|20260106|13:41:24.891108|S|160|146.27|0|160
A|XLK|20260106|13:59:52.706783|S|120|146.52|0|120
A|XLK|20260106|14:02:55.379025|S|200|146.45|0|200
A|XLK|20260106|14:02:55.379233|S|90|146.45|0|90
A|XLK|20260106|14:03:47.306339|S|120|146.37|0|120
A|XLK|20260106|14:08:49.919597|S|120|146.36|0|120
A|XLK|20260106|14:10:32.236839|S|55|146.39|0|55
A|XLK|20260106|14:18:14.135779|S|120|146.49|0|120
A|XLK|20260106|14:22:27.295895|S|160|146.6|0|160
A|XLK|20260106|14:26:21.495084|S|8|146.58|0|8
A|XLK|20260106|14:38:49.792593|S|6|146.62|0|6
A|XLK|20260106|14:38:54.501602|S|8|146.61|0|8
A|XLK|20260106|14:39:19.162780|S|12|146.62|0|12
A|XLK|20260106|14:43:12.947119|S|2|146.69|0|2
A|XLK|20260106|14:44:05.468076|S|160|146.69|0|160
A|XLK|20260106|14:45:11.107455|S|16|146.67|0|16
A|XLK|20260106|14:45:11.107465|S|104|146.67|0|104
A|XLK|20260106|14:45:56.252212|S|41|146.66|0|41
A|XLK|20260106|14:45:56.252248|S|239|146.66|0|239
A|XLK|20260106|14:46:51.059947|S|10|146.65|0|10
A|XLK|20260106|14:47:27.986159|S|2|146.65|0|2
A|XLK|20260106|14:47:57.996047|S|107|146.66|0|107
A|XLK|20260106|14:50:21.587270|S|1|146.65|0|1
A|XLK|20260106|14:55:04.069814|S|280|146.61|0|280
A|XLK|20260106|14:57:11.848522|S|160|146.59|0|160
A|XLK|20260106|15:01:40.407239|S|280|146.63|0|280
A|XLK|20260106|15:03:52.332444|S|160|146.59|0|160
A|XLK|20260106|15:05:12.121631|S|120|146.56|0|120
A|XLK|20260106|15:08:28.746545|S|240|146.53|0|240
A|XLK|20260106|15:09:24.507374|S|120|146.53|0|120
A|XLK|20260106|15:10:31.123532|S|160|146.53|0|160
A|XLK|20260106|15:11:57.992141|S|240|146.58|0|240
A|XLK|20260106|15:16:05.822398|S|63|146.59|0|63
A|XLK|20260106|15:16:08.951648|S|120|146.61|0|120
A|XLK|20260106|15:16:40.022385|S|160|146.59|0|160
A|XLK|20260106|15:22:21.869506|S|200|146.64|0|200
A|XLK|20260106|15:22:50.443061|S|17|146.64|0|17
A|XLK|20260106|15:24:23.361702|S|240|146.65|0|240
A|XLK|20260106|15:24:34.230393|S|120|146.65|0|120
A|XLK|20260106|15:25:00.482967|S|14|146.62|0|14
A|XLK|20260106|15:25:00.483363|S|106|146.62|0|106
A|XLK|20260106|15:25:51.177102|S|120|146.62|0|120
A|XLK|20260106|15:25:51.402442|S|160|146.62|0|160
A|XLK|20260106|15:25:51.427779|S|200|146.61|0|200
A|XLK|20260106|15:26:02.073344|S|160|146.62|0|160
A|XLK|20260106|15:28:31.219074|S|280|146.6|0|280
A|XLK|20260106|15:29:50.638407|S|280|146.56|0|280
A|XLK|20260106|15:31:41.841331|S|240|146.55|0|240
A|XLK|20260106|15:32:03.433638|S|160|146.57|0|160
A|XLK|20260106|15:36:23.476203|S|280|146.61|0|280
A|XLK|20260106|15:37:19.994790|S|240|146.63|0|240
A|XLK|20260106|15:37:41.070180|S|160|146.63|0|160
A|XLK|20260106|15:40:21.362352|S|159|146.64|0|159
A|XLK|20260106|15:41:05.256999|S|40|146.645|0|40
A|XLK|20260106|15:41:05.257587|S|40|146.645|0|40
A|XLK|20260106|15:41:08.398972|S|20|146.65|0|20
A|XLK|20260106|15:43:05.725767|S|240|146.65|0|240
A|XLK|20260106|15:45:39.644908|S|280|146.63|0|280
A|XLK|20260106|15:47:06.144839|S|240|146.66|0|240
A|XLK|20260106|15:47:32.287009|S|200|146.68|0|200
A|XLK|20260106|15:48:28.606034|S|160|146.71|0|160
A|XLK|20260106|15:49:50.833030|S|240|146.7|0|240
A|XLK|20260106|15:50:01.114821|S|160|146.7|0|160
A|XLK|20260106|15:51:04.917908|S|280|146.7|0|280
A|XLK|20260106|15:51:59.091837|S|280|146.72|0|280
A|XLK|20260106|15:52:03.825476|S|160|146.71|0|160
A|XLK|20260106|15:52:10.025317|S|162|146.705|0|162
A|XLK|20260106|15:52:10.025337|S|28|146.705|0|28
A|XLK|20260106|15:52:20.036191|S|160|146.69|0|160
A|XLK|20260106|15:52:50.028067|S|18|146.7|0|18
A|XLK|20260106|15:53:03.651251|S|100|146.71|0|100
A|XLK|20260106|15:53:03.651578|S|20|146.71|0|20
A|XLK|20260106|15:53:49.705116|S|30|146.73|0|30
A|XLK|20260106|15:54:10.043846|S|1|146.74|0|1
A|XLK|20260106|15:54:10.052958|S|240|146.74|0|240
A|XLK|20260106|15:55:00.026269|S|84|146.73|0|84
A|XLK|20260106|15:55:00.039341|S|160|146.74|0|160
A|XLK|20260106|15:55:00.095625|S|160|146.72|0|160
A|XLK|20260106|15:55:00.128778|S|120|146.72|0|120
A|XLK|20260106|15:55:00.157200|S|160|146.725|0|160
A|XLK|20260106|15:55:00.157200|S|80|146.73|0|80
A|XLK|20260106|15:55:00.196401|S|280|146.73|0|280
A|XLK|20260106|15:55:00.297540|S|122|146.73|0|122
A|XLK|20260106|15:55:10.629669|S|120|146.7|0|120
A|XLK|20260106|15:55:26.824030|S|120|146.66|0|120
A|XLK|20260106|15:56:08.005457|S|200|146.68|0|200
A|XLK|20260106|15:56:16.268230|S|2|146.67|0|2
A|XLK|20260106|15:56:16.268495|S|40|146.67|0|40
A|XLK|20260106|15:56:16.268495|S|38|146.67|0|38
A|XLK|20260106|15:56:34.643735|S|120|146.67|0|120
A|XLK|20260106|15:56:41.895501|S|280|146.69|0|280
A|XLK|20260106|15:57:04.509631|S|160|146.67|0|160
A|XLK|20260106|15:57:13.749352|S|300|146.67|0|300
A|XLK|20260106|15:57:24.948276|S|300|146.665|0|300
A|XLK|20260106|15:57:34.185420|S|240|146.66|0|240
A|XLK|20260106|15:57:37.054600|S|240|146.68|0|240
A|XLK|20260106|15:58:02.017726|S|280|146.73|0|280
A|XLK|20260106|15:58:02.444654|S|200|146.74|0|200
A|XLK|20260106|15:58:05.841906|S|280|146.74|0|280
A|XLK|20260106|15:58:09.866308|S|160|146.73|0|160
A|XLK|20260106|15:58:13.109636|S|240|146.73|0|240
A|XLK|20260106|15:58:17.812233|S|160|146.73|0|160
A|XLK|20260106|15:58:37.001724|S|160|146.72|0|160
A|XLK|20260106|15:59:16.025644|S|97|146.725|0|97
A|XLP|20260106|09:32:29.123715|S|230|77.265|0|230
A|XLP|20260106|09:46:19.723922|S|200|77.52|0|200
A|XLP|20260106|09:48:48.756090|S|100|77.475|0|100
A|XLP|20260106|09:49:20.390442|S|200|77.44|0|200
A|XLP|20260106|09:49:29.056293|S|200|77.425|0|200
A|XLP|20260106|09:49:29.056826|S|86|77.43|0|86
A|XLP|20260106|09:49:29.057349|S|114|77.43|0|114
A|XLP|20260106|09:49:29.059130|S|200|77.43|0|200
A|XLP|20260106|09:50:09.685012|S|69|77.47|0|69
A|XLP|20260106|09:56:57.525416|S|75|77.44|0|75
A|XLP|20260106|10:00:32.192517|S|76|77.41|0|76
A|XLP|20260106|10:05:35.840616|S|400|77.435|0|400
A|XLP|20260106|10:05:35.840656|S|209|77.435|0|209
A|XLP|20260106|10:42:51.224555|S|100|77.425|0|100
A|XLP|20260106|10:50:15.064588|S|200|77.37|0|200
A|XLP|20260106|10:50:18.394449|S|400|77.36|0|400
A|XLP|20260106|10:50:45.900201|S|400|77.35|0|400
A|XLP|20260106|10:50:45.900302|S|200|77.35|0|200
A|XLP|20260106|10:53:44.504092|S|82|77.28|0|82
A|XLP|20260106|11:09:47.306934|S|400|77.42|0|400
A|XLP|20260106|11:10:22.481250|S|38|77.4|0|38
A|XLP|20260106|11:22:17.494597|S|100|77.45|0|100
A|XLP|20260106|11:22:17.494597|S|100|77.445|0|100
A|XLP|20260106|11:22:17.494663|S|100|77.45|0|100
A|XLP|20260106|11:32:44.187611|S|300|77.375|0|300
A|XLP|20260106|11:33:20.121323|S|100|77.39|0|100
A|XLP|20260106|11:33:20.121323|S|100|77.385|0|100
A|XLP|20260106|11:35:38.468447|S|100|77.38|0|100
A|XLP|20260106|11:36:14.647057|S|10|77.38|0|10
A|XLP|20260106|11:37:48.127520|S|100|77.36|0|100
A|XLP|20260106|11:40:37.999393|S|100|77.33|0|100
A|XLP|20260106|11:41:32.414246|S|100|77.32|0|100
A|XLP|20260106|11:41:32.414246|S|200|77.32|0|200
A|XLP|20260106|11:43:08.061308|S|100|77.29|0|100
A|XLP|20260106|11:43:35.336157|S|100|77.31|0|100
A|XLP|20260106|11:45:53.045793|S|100|77.345|0|100
A|XLP|20260106|11:46:00.184410|S|200|77.36|0|200
A|XLP|20260106|11:46:00.184410|S|100|77.36|0|100
A|XLP|20260106|11:46:05.993316|S|100|77.36|0|100
A|XLP|20260106|11:46:08.298102|S|100|77.355|0|100
A|XLP|20260106|11:46:08.298102|S|100|77.36|0|100
A|XLP|20260106|11:46:39.459559|S|100|77.35|0|100
A|XLP|20260106|11:48:20.970463|S|100|77.38|0|100
A|XLP|20260106|11:50:27.905334|S|100|77.39|0|100
A|XLP|20260106|11:51:14.455847|S|100|77.39|0|100
A|XLP|20260106|11:57:23.066614|S|100|77.38|0|100
A|XLP|20260106|11:59:59.335884|S|100|77.43|0|100
A|XLP|20260106|12:00:41.896430|S|100|77.43|0|100
A|XLP|20260106|12:08:34.551871|S|100|77.4|0|100
A|XLP|20260106|12:18:36.525983|S|100|77.46|0|100
A|XLP|20260106|12:20:34.877411|S|100|77.47|0|100
A|XLP|20260106|12:26:31.304987|S|100|77.47|0|100
A|XLP|20260106|12:35:48.614781|S|100|77.45|0|100
A|XLP|20260106|12:36:27.755602|S|100|77.44|0|100
A|XLP|20260106|12:41:34.377704|S|100|77.44|0|100
A|XLP|20260106|12:51:28.520305|S|50|77.51|0|50
A|XLP|20260106|12:52:12.355482|S|100|77.51|0|100
A|XLP|20260106|12:52:39.071664|S|200|77.525|0|200
A|XLP|20260106|12:59:31.689631|S|100|77.53|0|100
A|XLP|20260106|13:05:49.520773|S|100|77.54|0|100
A|XLP|20260106|13:09:20.718142|S|100|77.55|0|100
A|XLP|20260106|13:17:35.788405|S|10|77.58|0|10
A|XLP|20260106|13:19:20.432755|S|100|77.56|0|100
A|XLP|20260106|13:20:21.436365|S|15|77.56|0|15
A|XLP|20260106|13:20:39.012705|S|100|77.57|0|100
A|XLP|20260106|13:20:43.924171|S|12|77.57|0|12
A|XLP|20260106|13:22:37.671297|S|19|77.56|0|19
A|XLP|20260106|13:23:15.524694|S|15|77.55|0|15
A|XLP|20260106|13:27:21.927838|S|22|77.59|0|22
A|XLP|20260106|13:29:48.026393|S|100|77.59|0|100
A|XLP|20260106|13:30:39.758534|S|33|77.6|0|33
A|XLP|20260106|13:30:39.758823|S|67|77.6|0|67
A|XLP|20260106|13:32:38.674240|S|34|77.62|0|34
A|XLP|20260106|13:34:21.451712|S|43|77.64|0|43
A|XLP|20260106|13:35:56.885967|S|100|77.61|0|100
A|XLP|20260106|13:47:19.788711|S|100|77.55|0|100
A|XLP|20260106|13:57:07.982964|S|100|77.5|0|100
A|XLP|20260106|13:57:42.226899|S|100|77.5|0|100
A|XLP|20260106|14:01:22.015882|S|100|77.53|0|100
A|XLP|20260106|14:03:05.156190|S|67|77.54|0|67
A|XLP|20260106|14:04:07.027937|S|35|77.53|0|35
A|XLP|20260106|14:04:15.904232|S|33|77.54|0|33
A|XLP|20260106|14:06:20.956765|S|100|77.53|0|100
A|XLP|20260106|14:07:16.775812|S|66|77.52|0|66
A|XLP|20260106|14:07:16.775840|S|34|77.52|0|34
A|XLP|20260106|14:08:42.825595|S|100|77.53|0|100
A|XLP|20260106|14:09:50.382174|S|255|77.53|0|255
A|XLP|20260106|14:12:39.099203|S|26|77.54|0|26
A|XLP|20260106|14:13:03.526123|S|350|77.535|0|350
A|XLP|20260106|14:13:03.528506|S|100|77.53|0|100
A|XLP|20260106|14:13:03.528507|S|200|77.53|0|200
A|XLP|20260106|14:17:11.599902|S|24|77.5|0|24
A|XLP|20260106|14:17:44.689895|S|32|77.51|0|32
A|XLP|20260106|14:37:04.813062|S|100|77.62|0|100
A|XLP|20260106|14:37:51.995584|S|100|77.62|0|100
A|XLP|20260106|14:49:20.516250|S|100|77.63|0|100
A|XLP|20260106|14:50:52.304011|S|100|77.63|0|100
A|XLP|20260106|14:57:28.264390|S|200|77.58|0|200
A|XLP|20260106|14:57:52.852250|S|100|77.56|0|100
A|XLP|20260106|14:59:34.530192|S|200|77.58|0|200
A|XLP|20260106|14:59:34.530192|S|100|77.58|0|100
A|XLP|20260106|14:59:34.553832|S|200|77.53|0|200
A|XLP|20260106|14:59:34.558465|S|200|77.52|0|200
A|XLP|20260106|14:59:34.786901|S|50|77.52|0|50
A|XLP|20260106|14:59:34.786953|S|150|77.52|0|150
A|XLP|20260106|14:59:34.892400|S|200|77.52|0|200
A|XLP|20260106|14:59:35.673538|S|200|77.53|0|200
A|XLP|20260106|14:59:40.488480|S|100|77.54|0|100
A|XLP|20260106|14:59:53.114725|S|100|77.53|0|100
A|XLP|20260106|14:59:59.092871|S|200|77.54|0|200
A|XLP|20260106|14:59:59.092871|S|100|77.54|0|100
A|XLP|20260106|15:00:06.422195|S|100|77.525|0|100
A|XLP|20260106|15:00:06.422792|S|100|77.53|0|100
A|XLP|20260106|15:01:34.271191|S|87|77.55|0|87
A|XLP|20260106|15:01:34.273085|S|13|77.55|0|13
A|XLP|20260106|15:02:16.330502|S|100|77.58|0|100
A|XLP|20260106|15:02:16.330502|S|200|77.58|0|200
A|XLP|20260106|15:02:37.663447|S|43|77.58|0|43
A|XLP|20260106|15:02:37.663569|S|57|77.58|0|57
A|XLP|20260106|15:02:51.908601|S|100|77.58|0|100
A|XLP|20260106|15:03:44.180635|S|100|77.58|0|100
A|XLP|20260106|15:05:25.365491|S|87|77.63|0|87
A|XLP|20260106|15:11:08.084712|S|100|77.67|0|100
A|XLP|20260106|15:12:30.024067|S|49|77.67|0|49
A|XLP|20260106|15:13:03.330126|S|200|77.64|0|200
A|XLP|20260106|15:13:03.330127|S|100|77.64|0|100
A|XLP|20260106|15:13:10.001469|S|97|77.65|0|97
A|XLP|20260106|15:13:31.714065|S|80|77.66|0|80
A|XLP|20260106|15:14:00.086849|S|100|77.68|0|100
A|XLP|20260106|15:18:29.164956|S|46|77.65|0|46
A|XLP|20260106|15:24:57.438171|S|10|77.61|0|10
A|XLP|20260106|15:24:57.438172|S|13|77.61|0|13
A|XLP|20260106|15:27:50.995843|S|100|77.56|0|100
A|XLP|20260106|15:33:42.617164|S|100|77.56|0|100
A|XLP|20260106|15:36:10.829039|S|42|77.56|0|42
A|XLP|20260106|15:45:10.822265|S|200|77.555|0|200
A|XLP|20260106|15:47:39.683130|S|400|77.575|0|400
A|XLP|20260106|15:47:39.683148|S|400|77.575|0|400
A|XLP|20260106|15:50:01.384100|S|100|77.625|0|100
A|XLP|20260106|15:54:37.509246|S|24|77.595|0|24
A|XLP|20260106|15:55:07.967659|S|45|77.55|0|45
A|XLP|20260106|15:55:07.967768|S|100|77.55|0|100
A|XLP|20260106|15:58:01.052221|S|200|77.515|0|200
A|XLP|20260106|15:58:04.984311|S|200|77.52|0|200
A|XLP|20260106|15:58:05.052142|S|57|77.52|0|57
A|XLP|20260106|15:58:30.047890|S|200|77.5|0|200
A|XLP|20260106|15:58:30.048090|S|200|77.5|0|200
A|XLP|20260106|15:58:31.054280|S|200|77.49|0|200
A|XLP|20260106|15:58:57.386452|S|100|77.48|0|100
A|XLP|20260106|15:58:57.386452|S|200|77.48|0|200
A|XLP|20260106|15:59:01.948326|S|15|77.49|0|15
A|XLP|20260106|15:59:35.258229|S|15|77.47|0|15
A|XLP|20260106|15:59:45.031150|S|200|77.48|0|200
A|XLRE|20260106|09:30:22.835585|S|6|40.29|0|6
A|XLRE|20260106|09:42:59.216050|S|77|40.4|0|77
A|XLRE|20260106|11:34:01.248611|S|380|40.475|0|380
A|XLRE|20260106|12:27:49.136130|S|93|40.54|0|93
A|XLRE|20260106|13:24:45.636647|S|700|40.535|0|700
A|XLRE|20260106|13:24:45.636647|S|300|40.535|0|300
A|XLRE|20260106|13:25:17.413793|S|800|40.535|0|800
A|XLRE|20260106|13:25:34.406553|S|400|40.535|0|400
A|XLRE|20260106|13:29:24.282863|S|20|40.555|0|20
A|XLRE|20260106|13:29:25.948395|S|20|40.555|0|20
A|XLRE|20260106|13:29:32.218071|S|20|40.555|0|20
A|XLRE|20260106|13:29:44.091099|S|100|40.555|0|100
A|XLRE|20260106|14:15:34.951955|S|200|40.635|0|200
A|XLRE|20260106|14:21:22.130996|S|100|40.64|0|100
A|XLRE|20260106|15:40:28.200565|S|100|40.78|0|100
A|XLRE|20260106|15:50:11.384796|S|100|40.8|0|100
A|XLRE|20260106|15:58:21.119798|S|1|40.71|0|1
A|XLSI|20260106|11:50:46.520203|S|91|23.48|0|91
A|XLSI|20260106|14:01:29.537105|S|43|23.54|0|43
A|XLU|20260106|09:30:00.700801|S|100|42.79|0|100
A|XLU|20260106|09:30:15.818971|S|150|42.785|0|150
A|XLU|20260106|09:31:15.199070|S|500|42.75|0|500
A|XLU|20260106|09:32:22.234777|S|500|42.77|0|500
A|XLU|20260106|09:32:36.259614|S|53|42.79|0|53
A|XLU|20260106|09:32:40.382168|S|22|42.82|0|22
A|XLU|20260106|09:32:53.172070|S|500|42.85|0|500
A|XLU|20260106|09:33:00.011951|S|500|42.85|0|500
A|XLU|20260106|09:33:00.019615|S|100|42.845|0|100
A|XLU|20260106|09:33:05.700564|S|100|42.855|0|100
A|XLU|20260106|09:33:18.103286|S|67|42.83|0|67
A|XLU|20260106|09:33:18.103617|S|33|42.83|0|33
A|XLU|20260106|09:33:21.536112|S|500|42.85|0|500
A|XLU|20260106|09:33:43.388078|S|500|42.84|0|500
A|XLU|20260106|09:34:14.213303|S|100|42.87|0|100
A|XLU|20260106|09:34:40.185896|S|500|42.89|0|500
A|XLU|20260106|09:35:27.593541|S|500|42.86|0|500
A|XLU|20260106|09:35:48.926674|S|100|42.93|0|100
A|XLU|20260106|09:35:50.040488|S|100|42.93|0|100
A|XLU|20260106|09:35:52.268728|S|100|42.93|0|100
A|XLU|20260106|09:35:53.288836|S|28|42.93|0|28
A|XLU|20260106|09:35:56.929060|S|27|42.92|0|27
A|XLU|20260106|09:36:03.618965|S|56|42.95|0|56
A|XLU|20260106|09:36:19.303113|S|500|42.93|0|500
A|XLU|20260106|09:36:39.486415|S|100|42.92|0|100
A|XLU|20260106|09:37:05.547937|S|500|42.89|0|500
A|XLU|20260106|09:37:08.430323|S|100|42.9|0|100
A|XLU|20260106|09:38:02.886353|S|200|42.88|0|200
A|XLU|20260106|09:38:02.886353|S|1000|42.88|0|1000
A|XLU|20260106|09:38:06.423305|S|500|42.88|0|500
A|XLU|20260106|09:38:20.161761|S|84|42.89|0|84
A|XLU|20260106|09:39:12.366667|S|500|42.92|0|500
A|XLU|20260106|09:39:32.344445|S|500|42.94|0|500
A|XLU|20260106|09:39:44.286891|S|500|42.91|0|500
A|XLU|20260106|09:40:27.758224|S|200|42.945|0|200
A|XLU|20260106|09:41:04.251703|S|500|42.91|0|500
A|XLU|20260106|09:41:51.517891|S|500|42.89|0|500
A|XLU|20260106|09:43:09.202305|S|500|42.84|0|500
A|XLU|20260106|09:43:33.330668|S|271|42.84|0|271
A|XLU|20260106|09:43:42.939700|S|181|42.85|0|181
A|XLU|20260106|09:43:44.640555|S|100|42.86|0|100
A|XLU|20260106|09:43:44.683933|S|50|42.87|0|50
A|XLU|20260106|09:43:44.684580|S|50|42.87|0|50
A|XLU|20260106|09:43:51.496951|S|84|42.89|0|84
A|XLU|20260106|09:44:59.097823|S|20|42.85|0|20
A|XLU|20260106|09:44:59.098653|S|5|42.85|0|5
A|XLU|20260106|09:45:06.529837|S|100|42.85|0|100
A|XLU|20260106|09:45:20.510853|S|500|42.84|0|500
A|XLU|20260106|09:46:22.829805|S|500|42.81|0|500
A|XLU|20260106|09:46:43.696286|S|500|42.8|0|500
A|XLU|20260106|09:46:43.897462|S|791|42.8|0|791
A|XLU|20260106|09:48:15.342761|S|100|42.755|0|100
A|XLU|20260106|09:50:37.490818|S|500|42.72|0|500
A|XLU|20260106|09:51:32.144111|S|700|42.74|0|700
A|XLU|20260106|09:51:32.144111|S|100|42.74|0|100
A|XLU|20260106|09:56:35.189514|S|695|42.685|0|695
A|XLU|20260106|09:56:59.980912|S|16|42.67|0|16
A|XLU|20260106|09:59:47.817806|S|1000|42.73|0|1000
A|XLU|20260106|10:00:00.647957|S|500|42.73|0|500
A|XLU|20260106|10:01:54.182371|S|500|42.76|0|500
A|XLU|20260106|10:04:18.657038|S|500|42.83|0|500
A|XLU|20260106|10:05:05.051200|S|500|42.83|0|500
A|XLU|20260106|10:10:02.299556|S|500|42.87|0|500
A|XLU|20260106|10:12:39.351862|S|500|42.85|0|500
A|XLU|20260106|10:13:05.318252|S|500|42.86|0|500
A|XLU|20260106|10:14:50.355013|S|500|42.86|0|500
A|XLU|20260106|10:16:27.143201|S|500|42.86|0|500
A|XLU|20260106|10:20:22.071572|S|500|42.85|0|500
A|XLU|20260106|10:24:33.014958|S|500|42.83|0|500
A|XLU|20260106|10:25:07.094017|S|30|42.79|0|30
A|XLU|20260106|10:26:00.998499|S|59|42.77|0|59
A|XLU|20260106|10:27:22.072419|S|44|42.785|0|44
A|XLU|20260106|10:27:22.072419|S|100|42.785|0|100
A|XLU|20260106|10:27:23.758981|S|100|42.785|0|100
A|XLU|20260106|10:27:46.178650|S|500|42.77|0|500
A|XLU|20260106|10:27:46.178789|S|500|42.77|0|500
A|XLU|20260106|10:28:39.498966|S|3|42.76|0|3
A|XLU|20260106|10:29:08.503044|S|26|42.75|0|26
A|XLU|20260106|10:29:37.883797|S|32|42.74|0|32
A|XLU|20260106|10:29:37.883798|S|68|42.74|0|68
A|XLU|20260106|10:29:51.144772|S|500|42.74|0|500
A|XLU|20260106|10:29:53.818655|S|500|42.74|0|500
A|XLU|20260106|10:30:56.675107|S|719|42.725|0|719
A|XLU|20260106|10:31:10.438644|S|189|42.73|0|189
A|XLU|20260106|10:31:21.406681|S|2|42.73|0|2
A|XLU|20260106|10:36:56.361953|S|13|42.7|0|13
A|XLU|20260106|10:38:38.165498|S|400|42.68|0|400
A|XLU|20260106|10:38:38.165498|S|100|42.685|0|100
A|XLU|20260106|10:39:46.978462|S|500|42.67|0|500
A|XLU|20260106|10:40:38.386076|S|500|42.65|0|500
A|XLU|20260106|10:41:03.682957|S|10|42.65|0|10
A|XLU|20260106|10:45:11.181274|S|500|42.65|0|500
A|XLU|20260106|10:46:12.759093|S|400|42.66|0|400
A|XLU|20260106|10:46:12.759093|S|100|42.655|0|100
A|XLU|20260106|10:47:29.345803|S|100|42.655|0|100
A|XLU|20260106|10:49:32.261168|S|200|42.645|0|200
A|XLU|20260106|10:49:48.017520|S|70|42.635|0|70
A|XLU|20260106|10:50:02.179863|S|100|42.625|0|100
A|XLU|20260106|10:55:25.461827|S|81|42.58|0|81
A|XLU|20260106|10:56:04.253747|S|100|42.575|0|100
A|XLU|20260106|11:10:27.267541|S|12|42.57|0|12
A|XLU|20260106|11:23:34.141881|S|90|42.61|0|90
A|XLU|20260106|11:31:15.601790|S|500|42.59|0|500
A|XLU|20260106|11:31:36.082372|S|28|42.59|0|28
A|XLU|20260106|11:31:36.082613|S|472|42.59|0|472
A|XLU|20260106|11:35:22.487163|S|100|42.6|0|100
A|XLU|20260106|11:37:22.757162|S|100|42.6|0|100
A|XLU|20260106|11:38:42.601799|S|100|42.59|0|100
A|XLU|20260106|11:38:42.601799|S|100|42.59|0|100
A|XLU|20260106|11:40:33.624489|S|100|42.58|0|100
A|XLU|20260106|11:41:43.676212|S|100|42.58|0|100
A|XLU|20260106|11:42:50.315732|S|100|42.59|0|100
A|XLU|20260106|11:43:47.996696|S|100|42.58|0|100
A|XLU|20260106|11:44:14.975501|S|8|42.59|0|8
A|XLU|20260106|11:46:32.383035|S|100|42.56|0|100
A|XLU|20260106|11:47:05.630672|S|100|42.56|0|100
A|XLU|20260106|11:48:03.399265|S|100|42.56|0|100
A|XLU|20260106|11:49:57.469676|S|100|42.56|0|100
A|XLU|20260106|11:52:02.376813|S|100|42.56|0|100
A|XLU|20260106|11:52:02.376813|S|100|42.56|0|100
A|XLU|20260106|11:53:47.461157|S|100|42.55|0|100
A|XLU|20260106|11:55:12.243118|S|100|42.55|0|100
A|XLU|20260106|11:57:09.035753|S|100|42.56|0|100
A|XLU|20260106|11:59:02.103645|S|100|42.57|0|100
A|XLU|20260106|11:59:42.925768|S|100|42.56|0|100
A|XLU|20260106|12:00:27.785246|S|100|42.585|0|100
A|XLU|20260106|12:02:03.133588|S|100|42.59|0|100
A|XLU|20260106|12:03:12.999539|S|100|42.6|0|100
A|XLU|20260106|12:04:02.851050|S|100|42.61|0|100
A|XLU|20260106|12:06:29.368086|S|11|42.6|0|11
A|XLU|20260106|12:06:29.368130|S|89|42.6|0|89
A|XLU|20260106|12:08:52.281698|S|75|42.59|0|75
A|XLU|20260106|12:08:52.281716|S|25|42.59|0|25
A|XLU|20260106|12:11:07.751592|S|50|42.575|0|50
A|XLU|20260106|12:11:55.958426|S|100|42.57|0|100
A|XLU|20260106|12:12:38.753686|S|22|42.58|0|22
A|XLU|20260106|12:12:38.754022|S|78|42.58|0|78
A|XLU|20260106|12:13:46.996702|S|100|42.58|0|100
A|XLU|20260106|12:14:16.047937|S|100|42.58|0|100
A|XLU|20260106|12:15:23.238243|S|85|42.57|0|85
A|XLU|20260106|12:15:23.238358|S|15|42.57|0|15
A|XLU|20260106|12:20:07.377376|S|100|42.6|0|100
A|XLU|20260106|12:22:04.874782|S|100|42.58|0|100
A|XLU|20260106|12:23:03.551155|S|100|42.56|0|100
A|XLU|20260106|12:23:09.966923|S|100|42.555|0|100
A|XLU|20260106|12:23:47.747768|S|1|42.565|0|1
A|XLU|20260106|12:25:55.115351|S|100|42.57|0|100
A|XLU|20260106|12:27:53.094093|S|100|42.55|0|100
A|XLU|20260106|12:32:29.620936|S|100|42.54|0|100
A|XLU|20260106|12:35:26.330314|S|39|42.55|0|39
A|XLU|20260106|12:35:26.337602|S|100|42.545|0|100
A|XLU|20260106|12:35:26.337603|S|1000|42.55|0|1000
A|XLU|20260106|12:35:35.905050|S|100|42.555|0|100
A|XLU|20260106|12:37:53.783997|S|100|42.54|0|100
A|XLU|20260106|12:40:14.521056|S|100|42.54|0|100
A|XLU|20260106|12:41:03.545118|S|100|42.53|0|100
A|XLU|20260106|12:41:18.062660|S|100|42.53|0|100
A|XLU|20260106|12:45:22.727272|S|46|42.555|0|46
A|XLU|20260106|12:45:34.415563|S|100|42.555|0|100
A|XLU|20260106|12:46:29.317553|S|35|42.56|0|35
A|XLU|20260106|12:46:29.317610|S|36|42.56|0|36
A|XLU|20260106|12:46:29.317611|S|29|42.56|0|29
A|XLU|20260106|12:49:56.610900|S|100|42.565|0|100
A|XLU|20260106|12:51:58.098245|S|100|42.57|0|100
A|XLU|20260106|12:52:27.993446|S|100|42.58|0|100
A|XLU|20260106|12:55:19.036526|S|100|42.59|0|100
A|XLU|20260106|12:55:30.999925|S|77|42.595|0|77
A|XLU|20260106|12:57:47.212388|S|100|42.59|0|100
A|XLU|20260106|12:57:47.212389|S|55|42.59|0|55
A|XLU|20260106|12:57:47.212968|S|45|42.59|0|45
A|XLU|20260106|12:58:59.423838|S|100|42.595|0|100
A|XLU|20260106|12:59:05.535549|S|100|42.6|0|100
A|XLU|20260106|13:00:07.932573|S|100|42.6|0|100
A|XLU|20260106|13:00:48.601216|S|100|42.57|0|100
A|XLU|20260106|13:03:29.079614|S|100|42.58|0|100
A|XLU|20260106|13:05:37.495982|S|100|42.59|0|100
A|XLU|20260106|13:05:37.496000|S|27|42.59|0|27
A|XLU|20260106|13:07:42.062844|S|34|42.59|0|34
A|XLU|20260106|13:09:11.474196|S|1000|42.6|0|1000
A|XLU|20260106|13:09:50.887818|S|100|42.595|0|100
A|XLU|20260106|13:10:01.516294|S|100|42.6|0|100
A|XLU|20260106|13:11:56.106884|S|100|42.61|0|100
A|XLU|20260106|13:11:56.106884|S|500|42.61|0|500
A|XLU|20260106|13:16:31.686570|S|100|42.62|0|100
A|XLU|20260106|13:17:35.809257|S|100|42.62|0|100
A|XLU|20260106|13:18:00.179175|S|100|42.615|0|100
A|XLU|20260106|13:20:23.036735|S|100|42.61|0|100
A|XLU|20260106|13:21:23.325741|S|100|42.61|0|100
A|XLU|20260106|13:21:23.325755|S|98|42.61|0|98
A|XLU|20260106|13:23:56.442548|S|100|42.6|0|100
A|XLU|20260106|13:25:22.002647|S|100|42.6|0|100
A|XLU|20260106|13:28:55.148051|S|100|42.63|0|100
A|XLU|20260106|13:29:28.117835|S|100|42.64|0|100
A|XLU|20260106|13:30:13.809039|S|100|42.63|0|100
A|XLU|20260106|13:30:29.749421|S|10|42.63|0|10
A|XLU|20260106|13:31:37.210253|S|100|42.62|0|100
A|XLU|20260106|13:32:11.717829|S|100|42.62|0|100
A|XLU|20260106|13:33:37.688356|S|100|42.645|0|100
A|XLU|20260106|13:33:57.572979|S|100|42.64|0|100
A|XLU|20260106|13:39:49.821870|S|191|42.67|0|191
A|XLU|20260106|13:39:49.822229|S|9|42.67|0|9
A|XLU|20260106|13:40:20.654942|S|100|42.67|0|100
A|XLU|20260106|13:47:57.070788|S|100|42.67|0|100
A|XLU|20260106|13:49:50.792734|S|16|42.67|0|16
A|XLU|20260106|13:49:50.822046|S|84|42.67|0|84
A|XLU|20260106|13:51:15.667453|S|100|42.69|0|100
A|XLU|20260106|13:53:44.439474|S|100|42.69|0|100
A|XLU|20260106|13:54:41.507789|S|100|42.72|0|100
A|XLU|20260106|13:56:43.204315|S|100|42.73|0|100
A|XLU|20260106|13:58:50.321834|S|100|42.72|0|100
A|XLU|20260106|14:01:49.280754|S|100|42.745|0|100
A|XLU|20260106|14:02:13.336404|S|21|42.74|0|21
A|XLU|20260106|14:02:37.112751|S|100|42.745|0|100
A|XLU|20260106|14:02:54.006964|S|100|42.74|0|100
A|XLU|20260106|14:04:26.172688|S|100|42.75|0|100
A|XLU|20260106|14:07:48.780597|S|100|42.75|0|100
A|XLU|20260106|14:08:34.116504|S|6|42.75|0|6
A|XLU|20260106|14:08:34.116539|S|30|42.75|0|30
A|XLU|20260106|14:08:34.116596|S|64|42.75|0|64
A|XLU|20260106|14:08:56.648238|S|100|42.75|0|100
A|XLU|20260106|14:10:21.123002|S|100|42.745|0|100
A|XLU|20260106|14:10:51.216703|S|100|42.74|0|100
A|XLU|20260106|14:11:16.736793|S|100|42.74|0|100
A|XLU|20260106|14:12:38.916745|S|100|42.75|0|100
A|XLU|20260106|14:12:39.773745|E|300|42.76|0|300
A|XLU|20260106|14:12:39.773745|S|500|42.76|0|500
A|XLU|20260106|14:12:39.773746|E|600|42.76|0|600
A|XLU|20260106|14:12:40.132292|S|100|42.755|0|100
A|XLU|20260106|14:12:40.132292|S|100|42.76|0|100
A|XLU|20260106|14:12:44.732331|S|100|42.77|0|100
A|XLU|20260106|14:12:47.441436|S|100|42.77|0|100
A|XLU|20260106|14:13:42.522753|S|600|42.765|0|600
A|XLU|20260106|14:13:42.726692|S|500|42.77|0|500
A|XLU|20260106|14:13:43.087703|S|100|42.765|0|100
A|XLU|20260106|14:14:07.446995|S|100|42.76|0|100
A|XLU|20260106|14:14:17.025818|S|100|42.76|0|100
A|XLU|20260106|14:14:17.386458|S|200|42.76|0|200
A|XLU|20260106|14:14:17.744316|S|573|42.76|0|573
A|XLU|20260106|14:16:07.052154|S|100|42.75|0|100
A|XLU|20260106|14:21:05.235818|S|18|42.73|0|18
A|XLU|20260106|14:21:05.288494|S|16|42.73|0|16
A|XLU|20260106|14:22:27.329702|S|38|42.74|0|38
A|XLU|20260106|14:22:27.329738|S|14|42.74|0|14
A|XLU|20260106|14:22:27.329871|S|48|42.74|0|48
A|XLU|20260106|14:23:15.984824|S|100|42.745|0|100
A|XLU|20260106|14:25:05.002677|S|47|42.71|0|47
A|XLU|20260106|14:25:05.002677|S|1000|42.71|0|1000
A|XLU|20260106|14:27:06.930916|S|200|42.705|0|200
A|XLU|20260106|14:27:35.807379|S|200|42.705|0|200
A|XLU|20260106|14:27:40.781374|S|100|42.71|0|100
A|XLU|20260106|14:27:50.525067|S|100|42.72|0|100
A|XLU|20260106|14:29:54.795384|S|100|42.74|0|100
A|XLU|20260106|14:32:29.737454|S|100|42.765|0|100
A|XLU|20260106|14:32:30.343123|S|100|42.77|0|100
A|XLU|20260106|14:34:31.230965|S|100|42.77|0|100
A|XLU|20260106|14:42:21.971386|S|100|42.78|0|100
A|XLU|20260106|14:43:52.792006|S|68|42.78|0|68
A|XLU|20260106|14:44:00.484573|S|49|42.78|0|49
A|XLU|20260106|14:44:00.484617|S|51|42.78|0|51
A|XLU|20260106|14:44:26.757421|S|100|42.8|0|100
A|XLU|20260106|14:45:15.896250|S|100|42.8|0|100
A|XLU|20260106|14:45:15.896312|S|100|42.8|0|100
A|XLU|20260106|14:45:35.122924|S|100|42.8|0|100
A|XLU|20260106|14:52:51.970797|S|100|42.8|0|100
A|XLU|20260106|14:53:12.810612|S|100|42.8|0|100
A|XLU|20260106|15:00:13.891182|S|100|42.8|0|100
A|XLU|20260106|15:01:17.925178|S|100|42.81|0|100
A|XLU|20260106|15:10:30.358906|S|100|42.85|0|100
A|XLU|20260106|15:10:41.724936|S|46|42.85|0|46
A|XLU|20260106|15:11:25.707770|S|100|42.86|0|100
A|XLU|20260106|15:12:04.090054|S|100|42.86|0|100
A|XLU|20260106|15:14:32.962428|S|100|42.87|0|100
A|XLU|20260106|15:15:38.117857|S|100|42.87|0|100
A|XLU|20260106|15:15:38.117857|S|100|42.87|0|100
A|XLU|20260106|15:16:18.130474|S|100|42.88|0|100
A|XLU|20260106|15:17:36.622172|S|100|42.87|0|100
A|XLU|20260106|15:20:42.331972|S|100|42.875|0|100
A|XLU|20260106|15:33:22.670584|S|30|42.9|0|30
A|XLU|20260106|15:42:30.018161|S|1600|42.9|0|1600
A|XLU|20260106|15:42:30.018162|E|1200|42.9|0|1200
A|XLU|20260106|15:42:30.019132|S|500|42.9|0|500
A|XLU|20260106|15:42:30.038118|S|500|42.92|0|500
A|XLU|20260106|15:43:41.138311|S|500|42.89|0|500
A|XLU|20260106|15:43:49.205531|S|220|42.885|0|220
A|XLU|20260106|15:50:07.852539|S|100|42.905|0|100
A|XLU|20260106|15:50:08.850139|S|100|42.905|0|100
A|XLU|20260106|15:52:26.384466|S|200|42.915|0|200
A|XLV|20260106|09:31:06.431458|S|100|155.68|0|100
A|XLV|20260106|09:31:58.960629|S|100|155.73|0|100
A|XLV|20260106|09:33:16.890339|S|29|155.92|0|29
A|XLV|20260106|09:33:16.890352|S|30|155.92|0|30
A|XLV|20260106|09:33:51.687255|S|100|156.05|0|100
A|XLV|20260106|09:37:46.634874|S|100|156.535|0|100
A|XLV|20260106|09:38:17.539477|S|100|156.535|0|100
A|XLV|20260106|09:41:32.517571|S|278|157.42|0|278
A|XLV|20260106|09:42:32.323703|S|70|157.54|0|70
A|XLV|20260106|09:45:56.687242|S|100|157.78|0|100
A|XLV|20260106|09:46:24.948948|S|100|157.43|0|100
A|XLV|20260106|09:46:30.126667|S|100|157.405|0|100
A|XLV|20260106|09:49:29.254868|S|65|157.32|0|65
A|XLV|20260106|09:49:31.542687|S|200|157.31|0|200
A|XLV|20260106|09:53:48.498933|S|100|157.745|0|100
A|XLV|20260106|09:56:58.174750|S|21|157.6|0|21
A|XLV|20260106|09:58:03.869175|S|64|157.6|0|64
A|XLV|20260106|09:58:04.717894|S|32|157.6|0|32
A|XLV|20260106|09:58:15.862912|S|32|157.63|0|32
A|XLV|20260106|09:58:20.799988|S|32|157.62|0|32
A|XLV|20260106|09:58:21.265138|S|32|157.61|0|32
A|XLV|20260106|10:04:40.432381|S|100|158.03|0|100
A|XLV|20260106|10:11:31.678049|S|100|158.12|0|100
A|XLV|20260106|10:12:57.788923|S|100|158.07|0|100
A|XLV|20260106|10:12:57.864412|S|100|158.06|0|100
A|XLV|20260106|10:13:24.411142|S|100|158.03|0|100
A|XLV|20260106|10:14:07.120829|S|100|158.135|0|100
A|XLV|20260106|10:15:24.402285|S|99|158.265|0|99
A|XLV|20260106|10:16:11.566131|S|100|158.18|0|100
A|XLV|20260106|10:17:18.392276|S|100|158.095|0|100
A|XLV|20260106|10:19:56.773180|S|3|158.19|0|3
A|XLV|20260106|10:21:36.794505|S|100|158.085|0|100
A|XLV|20260106|10:27:03.273554|S|100|157.935|0|100
A|XLV|20260106|10:27:03.273571|S|100|157.94|0|100
A|XLV|20260106|10:29:28.838691|S|2|157.9|0|2
A|XLV|20260106|10:35:40.271708|S|96|157.595|0|96
A|XLV|20260106|10:39:30.914273|S|100|157.58|0|100
A|XLV|20260106|10:40:15.590793|S|100|157.58|0|100
A|XLV|20260106|10:42:21.707211|S|70|157.51|0|70
A|XLV|20260106|10:43:54.006479|S|100|157.54|0|100
A|XLV|20260106|10:45:00.843624|S|100|157.565|0|100
A|XLV|20260106|10:48:30.613233|S|100|157.59|0|100
A|XLV|20260106|10:48:39.853832|S|100|157.61|0|100
A|XLV|20260106|10:52:09.489896|S|6|157.56|0|6
A|XLV|20260106|11:00:34.264272|S|100|157.61|0|100
A|XLV|20260106|11:00:42.845955|S|100|157.64|0|100
A|XLV|20260106|11:00:42.846151|S|100|157.635|0|100
A|XLV|20260106|11:00:56.141627|S|41|157.67|0|41
A|XLV|20260106|11:01:02.574803|S|58|157.64|0|58
A|XLV|20260106|11:01:05.346852|S|100|157.63|0|100
A|XLV|20260106|11:01:06.572843|S|100|157.6|0|100
A|XLV|20260106|11:01:49.814904|S|6|157.535|0|6
A|XLV|20260106|11:02:06.830165|S|100|157.53|0|100
A|XLV|20260106|11:02:18.096199|S|100|157.54|0|100
A|XLV|20260106|11:02:25.036561|S|100|157.57|0|100
A|XLV|20260106|11:02:56.795668|S|56|157.615|0|56
A|XLV|20260106|11:02:56.798493|S|100|157.615|0|100
A|XLV|20260106|11:02:56.799038|S|2|157.615|0|2
A|XLV|20260106|11:03:44.308492|S|100|157.58|0|100
A|XLV|20260106|11:04:10.460834|S|100|157.57|0|100
A|XLV|20260106|11:06:13.346112|S|100|157.65|0|100
A|XLV|20260106|11:17:24.999592|S|800|157.475|0|800
A|XLV|20260106|11:17:24.999611|S|100|157.475|0|100
A|XLV|20260106|11:25:16.552572|S|100|157.465|0|100
A|XLV|20260106|11:26:11.383871|S|2|157.48|0|2
A|XLV|20260106|11:26:21.381683|S|100|157.52|0|100
A|XLV|20260106|11:33:07.042406|S|14|157.46|0|14
A|XLV|20260106|11:34:24.649820|S|44|157.4|0|44
A|XLV|20260106|11:38:15.057364|S|100|157.385|0|100
A|XLV|20260106|11:38:15.590313|S|100|157.39|0|100
A|XLV|20260106|11:42:10.570887|S|100|157.385|0|100
A|XLV|20260106|11:46:15.619722|S|100|157.34|0|100
A|XLV|20260106|12:01:06.669864|S|32|157.2|0|32
A|XLV|20260106|12:12:22.489235|S|1|157.37|0|1
A|XLV|20260106|12:26:15.495100|S|100|157.62|0|100
A|XLV|20260106|12:26:34.390646|S|100|157.66|0|100
A|XLV|20260106|12:30:16.510724|S|1|157.57|0|1
A|XLV|20260106|13:08:49.762503|S|100|157.65|0|100
A|XLV|20260106|13:10:19.527914|S|100|157.65|0|100
A|XLV|20260106|13:16:33.034438|S|100|157.61|0|100
A|XLV|20260106|13:20:48.426749|S|100|157.56|0|100
A|XLV|20260106|13:21:10.579621|S|4|157.56|0|4
A|XLV|20260106|13:21:17.678515|S|100|157.52|0|100
A|XLV|20260106|13:21:39.735149|S|100|157.49|0|100
A|XLV|20260106|13:22:39.989379|S|100|157.5|0|100
A|XLV|20260106|13:33:07.965005|S|100|157.69|0|100
A|XLV|20260106|13:54:13.218719|S|100|157.63|0|100
A|XLV|20260106|13:58:58.261334|S|8|157.64|0|8
A|XLV|20260106|13:59:41.018020|S|120|157.645|0|120
A|XLV|20260106|14:10:42.359551|S|100|158.13|0|100
A|XLV|20260106|14:46:11.016396|S|13|158.075|0|13
A|XLV|20260106|14:46:11.016458|S|7|158.08|0|7
A|XLV|20260106|14:48:16.964085|S|100|158.075|0|100
A|XLV|20260106|14:51:29.399520|S|10|158.07|0|10
A|XLV|20260106|14:51:55.921334|S|13|158.07|0|13
A|XLV|20260106|14:51:57.716842|S|57|158.07|0|57
A|XLV|20260106|15:01:23.176601|S|15|158.16|0|15
A|XLV|20260106|15:02:47.280833|S|139|158.195|0|139
A|XLV|20260106|15:16:09.699980|S|100|158.235|0|100
A|XLV|20260106|15:16:09.700169|S|40|158.235|0|40
A|XLV|20260106|15:20:41.037907|S|100|158.22|0|100
A|XLV|20260106|15:20:52.001995|S|4|158.22|0|4
A|XLV|20260106|15:22:15.344625|S|14|158.23|0|14
A|XLV|20260106|15:22:48.854877|S|100|158.245|0|100
A|XLV|20260106|15:22:48.854877|S|3|158.25|0|3
A|XLV|20260106|15:24:55.078072|S|100|158.29|0|100
A|XLV|20260106|15:25:02.125879|S|20|158.32|0|20
A|XLV|20260106|15:27:02.702484|S|36|158.31|0|36
A|XLV|20260106|15:34:07.526307|S|100|158.27|0|100
A|XLV|20260106|15:37:09.602330|S|16|158.24|0|16
A|XLV|20260106|15:37:58.260594|S|49|158.22|0|49
A|XLV|20260106|15:40:53.748452|S|39|158.22|0|39
A|XLV|20260106|15:40:53.748471|S|61|158.22|0|61
A|XLV|20260106|15:41:09.265739|S|100|158.24|0|100
A|XLV|20260106|15:44:08.459371|S|100|158.22|0|100
A|XLV|20260106|15:49:40.658298|S|23|158.13|0|23
A|XLV|20260106|15:49:40.658547|S|47|158.13|0|47
A|XLV|20260106|15:50:00.522760|S|100|158.17|0|100
A|XLV|20260106|15:52:03.767555|S|100|158.175|0|100
A|XLV|20260106|15:52:07.063764|S|100|158.18|0|100
A|XLV|20260106|15:52:21.380079|S|100|158.175|0|100
A|XLV|20260106|15:52:21.380651|S|100|158.175|0|100
A|XLV|20260106|15:52:49.399872|S|100|158.16|0|100
A|XLV|20260106|15:54:50.089542|S|100|158.22|0|100
A|XLV|20260106|15:57:25.424321|S|30|158.08|0|30
A|XLV|20260106|15:58:01.711552|S|343|158.05|0|343
A|XLV|20260106|15:58:01.785567|S|557|158.05|0|557
A|XLV|20260106|15:58:27.775307|S|70|158.05|0|70
A|XLV|20260106|15:58:53.699866|S|100|158.05|0|100
A|XLV|20260106|15:59:00.070819|S|100|158.04|0|100
A|XLV|20260106|15:59:00.072871|S|100|158.06|0|100
A|XLV|20260106|15:59:00.082093|S|100|158.07|0|100
A|XLV|20260106|15:59:02.831865|S|100|158.1|0|100
A|XLV|20260106|15:59:04.505476|S|10|158.09|0|10
A|XLV|20260106|15:59:04.505626|S|13|158.09|0|13
A|XLV|20260106|15:59:11.994888|S|100|158.09|0|100
A|XLV|20260106|15:59:28.887981|S|100|158.08|0|100
A|XLV|20260106|15:59:37.977363|S|100|158.07|0|100
A|XLV|20260106|15:59:39.613318|S|100|158.08|0|100
A|XLY|20260106|09:35:20.223832|S|300|119.61|0|300
A|XLY|20260106|09:38:28.052943|S|100|119.555|0|100
A|XLY|20260106|09:38:28.052943|S|300|119.56|0|300
A|XLY|20260106|09:38:28.052943|S|100|119.555|0|100
A|XLY|20260106|09:38:28.052955|S|200|119.56|0|200
A|XLY|20260106|09:39:44.782466|S|400|119.58|0|400
A|XLY|20260106|09:39:44.782466|S|100|119.575|0|100
A|XLY|20260106|09:39:44.782480|S|100|119.58|0|100
A|XLY|20260106|09:42:49.909842|S|100|119.705|0|100
A|XLY|20260106|09:45:50.334605|S|500|119.69|0|500
A|XLY|20260106|09:46:02.542618|S|1|119.66|0|1
A|XLY|20260106|09:52:17.870531|S|500|119.91|0|500
A|XLY|20260106|09:59:08.011843|S|500|119.9|0|500
A|XLY|20260106|10:05:52.029451|S|500|119.92|0|500
A|XLY|20260106|10:06:20.459628|S|44|119.97|0|44
A|XLY|20260106|10:13:20.021110|S|500|119.99|0|500
A|XLY|20260106|10:13:30.129611|S|100|119.955|0|100
A|XLY|20260106|10:45:13.935935|S|500|120.22|0|500
A|XLY|20260106|10:50:51.029887|S|100|120.255|0|100
A|XLY|20260106|10:51:32.714227|S|248|120.215|0|248
A|XLY|20260106|10:51:32.714227|S|202|120.21|0|202
A|XLY|20260106|10:51:32.718056|S|500|120.21|0|500
A|XLY|20260106|10:53:48.713057|S|100|120.085|0|100
A|XLY|20260106|10:58:03.953545|S|20|120.125|0|20
A|XLY|20260106|11:15:01.850287|S|100|120.255|0|100
A|XLY|20260106|11:31:24.192148|S|100|120.245|0|100
A|XLY|20260106|11:31:24.192149|S|293|120.24|0|293
A|XLY|20260106|11:59:07.276300|S|500|120.28|0|500
A|XLY|20260106|11:59:22.049684|S|33|120.28|0|33
A|XLY|20260106|12:16:30.132644|S|100|120.605|0|100
A|XLY|20260106|12:28:14.859157|S|400|120.85|0|400
A|XLY|20260106|12:28:14.859157|S|100|120.845|0|100
A|XLY|20260106|12:28:42.427395|S|500|120.86|0|500
A|XLY|20260106|12:30:50.130897|S|6|120.96|0|6
A|XLY|20260106|12:30:59.396782|S|5|120.95|0|5
A|XLY|20260106|12:31:22.614378|S|500|120.9|0|500
A|XLY|20260106|12:31:25.526942|S|500|120.89|0|500
A|XLY|20260106|12:38:24.179448|S|500|120.94|0|500
A|XLY|20260106|12:41:26.529924|S|500|120.88|0|500
A|XLY|20260106|12:43:11.832348|S|500|120.84|0|500
A|XLY|20260106|12:45:25.618999|S|500|120.89|0|500
A|XLY|20260106|12:54:39.969462|S|100|120.765|0|100
A|XLY|20260106|12:56:49.901525|S|28|120.79|0|28
A|XLY|20260106|13:01:49.762802|S|100|120.865|0|100
A|XLY|20260106|13:01:49.762802|S|259|120.865|0|259
A|XLY|20260106|13:02:18.109968|S|100|120.855|0|100
A|XLY|20260106|13:24:50.396422|S|500|120.81|0|500
A|XLY|20260106|13:29:00.527834|S|1|120.865|0|1
A|XLY|20260106|13:30:21.502728|S|12|120.88|0|12
A|XLY|20260106|13:35:09.297396|S|500|120.89|0|500
A|XLY|20260106|13:40:23.311676|S|500|120.8|0|500
A|XLY|20260106|13:50:08.013580|S|100|121.085|0|100
A|XLY|20260106|13:50:08.013580|S|97|121.085|0|97
A|XLY|20260106|14:03:32.233849|S|100|120.975|0|100
A|XLY|20260106|14:24:46.930608|S|500|121.02|0|500
A|XLY|20260106|14:25:54.701046|S|100|121.025|0|100
A|XLY|20260106|14:59:09.075621|S|500|121.05|0|500
A|XLY|20260106|14:59:50.000521|S|1|121.065|0|1
A|XLY|20260106|15:01:20.106067|S|500|121.06|0|500
A|XLY|20260106|15:11:16.239347|S|121|121.11|0|121
A|XLY|20260106|15:12:49.248463|S|102|121.07|0|102
A|XLY|20260106|15:18:48.028820|S|97|121.11|0|97
A|XLY|20260106|15:19:54.309309|S|500|121.09|0|500
A|XLY|20260106|15:51:11.431441|S|14|121.12|0|14
A|XLY|20260106|15:55:00.080213|S|500|121.17|0|500
A|XLY|20260106|15:56:28.087493|S|188|121.13|0|188
A|XLY|20260106|15:56:32.120602|S|500|121.13|0|500
A|XLY|20260106|15:58:33.936273|S|500|121.12|0|500
A|XLY|20260106|15:58:34.372323|S|81|121.12|0|81
A|XLY|20260106|15:58:52.000746|S|500|121.09|0|500
A|XLY|20260106|15:58:56.297500|S|268|121.09|0|268
A|XLY|20260106|15:58:56.298114|S|232|121.09|0|232
A|XLY|20260106|15:58:56.976225|S|500|121.09|0|500
A|XME|20260106|11:01:57.056439|S|5|114.46|0|5
A|XME|20260106|11:08:27.024738|S|7|114.29|0|7
A|XME|20260106|11:13:14.254885|S|5|114.43|0|5
A|XME|20260106|11:13:14.254897|S|5|114.42|0|5
A|XME|20260106|11:30:24.784331|S|2|114.55|0|2
A|XME|20260106|11:30:33.726835|S|8|114.54|0|8
A|XME|20260106|11:35:02.384845|S|2|114.49|0|2
A|XME|20260106|11:35:08.047134|S|2|114.45|0|2
A|XME|20260106|11:39:19.130081|E|220|114.49|0|220
A|XME|20260106|11:43:07.045536|S|7|114.58|0|7
A|XME|20260106|11:48:22.644150|S|7|114.72|0|7
A|XME|20260106|11:50:05.290081|S|4|114.75|0|4
A|XME|20260106|11:56:45.323852|S|8|114.75|0|8
A|XME|20260106|12:14:50.520557|S|100|115.1|0|100
A|XME|20260106|12:19:39.220868|S|100|115.025|0|100
A|XME|20260106|12:21:11.710274|E|100|115.08|0|100
A|XME|20260106|12:34:02.132633|S|5|114.82|0|5
A|XME|20260106|12:40:25.919180|S|1|114.62|0|1
A|XME|20260106|12:40:25.919241|S|5|114.62|0|5
A|XME|20260106|12:56:48.386300|S|100|114.84|0|100
A|XME|20260106|13:23:38.737124|S|100|114.705|0|100
A|XME|20260106|13:55:30.505437|S|20|114.7|0|20
A|XME|20260106|13:55:44.735818|S|76|114.69|0|76
A|XME|20260106|14:03:48.144280|S|83|114.705|0|83
A|XME|20260106|14:05:49.645028|S|94|114.59|0|94
A|XME|20260106|14:33:21.270227|S|14|114.76|0|14
A|XME|20260106|14:33:25.463462|S|40|114.77|0|40
A|XME|20260106|15:42:30.018558|S|23|115.16|0|23
A|XME|20260106|15:51:35.152655|S|60|115.02|0|60
A|XME|20260106|15:54:58.106900|S|60|115.12|0|60
A|XME|20260106|15:58:50.373449|S|60|115.01|0|60
A|XME|20260106|15:59:08.433724|E|500|115.02|0|500
A|XMHQ|20260106|15:51:05.673907|S|40|107.12|0|40
A|XMTR|20260106|11:00:22.690181|S|100|64.76|0|100
A|XMTR|20260106|11:00:22.690249|S|100|64.73|0|100
A|XMTR|20260106|13:53:46.964426|S|7|66.79|0|7
A|XMTR|20260106|15:54:20.007746|S|72|67.5|0|72
A|XMVM|20260106|12:08:17.328584|S|62|65.75|0|62
A|XNCR|20260106|09:31:35.730339|S|100|14.1|0|100
A|XNCR|20260106|09:31:35.730340|S|100|14.09|0|100
A|XNCR|20260106|10:10:03.177240|S|10|14.36|0|10
A|XNCR|20260106|10:10:03.177313|S|10|14.36|0|10
A|XNCR|20260106|10:10:03.177377|S|10|14.36|0|10
A|XNCR|20260106|10:10:03.177469|S|10|14.36|0|10
A|XNCR|20260106|10:10:03.237890|S|100|14.36|0|100
A|XNCR|20260106|10:10:06.369894|S|60|14.36|0|60
A|XNCR|20260106|11:00:07.168046|S|100|14.17|0|100
A|XNCR|20260106|12:28:11.627944|S|10|14|0|10
A|XNCR|20260106|12:28:11.628018|S|10|14|0|10
A|XNCR|20260106|12:28:11.628087|S|10|14|0|10
A|XNCR|20260106|12:28:11.628150|S|10|14|0|10
A|XNCR|20260106|12:28:11.628210|S|10|14|0|10
A|XNCR|20260106|12:28:11.628272|S|10|14|0|10
A|XNCR|20260106|12:28:11.628578|S|10|14|0|10
A|XNCR|20260106|13:19:29.403180|S|31|13.89|0|31
A|XNCR|20260106|13:19:42.025389|S|26|13.89|0|26
A|XNCR|20260106|13:20:41.679173|S|1|13.92|0|1
A|XNCR|20260106|13:24:16.123744|S|32|13.89|0|32
A|XNCR|20260106|13:27:14.561931|S|17|13.92|0|17
A|XNCR|20260106|13:34:20.579767|S|2|13.96|0|2
A|XNET|20260106|09:30:00.884339|S|141|7.87|0|141
A|XNET|20260106|13:40:58.298673|S|129|7.52|0|129
A|XOCT|20260106|11:45:35.481669|S|106|37.88|0|106
A|XOCT|20260106|15:58:56.807086|S|106|37.94|0|106
A|XOEF|20260106|11:42:53.911637|S|1|26.61|0|1
A|XOEF|20260106|11:49:16.202306|S|1|26.63|0|1
A|XOEF|20260106|11:59:41.735173|S|1|26.64|0|1
A|XOEF|20260106|12:06:43.371360|S|1|26.66|0|1
A|XOEF|20260106|12:38:53.315872|S|1|26.68|0|1
A|XOEF|20260106|12:47:38.119004|S|1|26.68|0|1
A|XOEF|20260106|13:29:02.116441|S|63|26.71|0|63
A|XOEF|20260106|14:29:04.909326|S|91|26.76|0|91
A|XOEF|20260106|14:40:54.077096|S|28|26.77|0|28
A|XOM|20260106|09:34:04.718163|S|125|125.39|0|125
A|XOM|20260106|09:34:04.718239|S|75|125.39|0|75
A|XOM|20260106|09:34:07.015295|S|100|125.72|0|100
A|XOM|20260106|09:34:10.873400|S|50|125.79|0|50
A|XOM|20260106|09:34:28.628242|S|125|125.57|0|125
A|XOM|20260106|09:37:17.269095|S|50|124.31|0|50
A|XOM|20260106|09:37:17.269096|S|50|124.31|0|50
A|XOM|20260106|09:38:51.323721|S|150|124.595|0|150
A|XOM|20260106|09:39:56.778655|S|7|124.61|0|7
A|XOM|20260106|09:41:47.145251|S|100|124.58|0|100
A|XOM|20260106|09:43:51.862951|S|5|125.07|0|5
A|XOM|20260106|09:43:54.173731|S|100|125.04|0|100
A|XOM|20260106|09:43:56.226311|S|5|124.97|0|5
A|XOM|20260106|09:44:32.876314|S|5|124.82|0|5
A|XOM|20260106|09:45:48.880935|E|5|125.06|0|5
A|XOM|20260106|09:49:22.684783|S|5|124.63|0|5
A|XOM|20260106|09:49:27.569420|S|5|124.58|0|5
A|XOM|20260106|09:50:20.023550|S|29|124.6|0|29
A|XOM|20260106|09:50:38.988565|S|5|124.45|0|5
A|XOM|20260106|09:51:11.186050|S|50|124.2|0|50
A|XOM|20260106|09:54:16.929720|S|50|124.31|0|50
A|XOM|20260106|09:55:04.044210|S|100|124.3|0|100
A|XOM|20260106|09:57:24.873913|S|50|124.21|0|50
A|XOM|20260106|10:02:11.069665|S|50|123.99|0|50
A|XOM|20260106|10:03:14.364091|S|50|123.85|0|50
A|XOM|20260106|10:07:35.019147|S|50|123.91|0|50
A|XOM|20260106|10:07:35.019224|S|50|123.91|0|50
A|XOM|20260106|10:09:53.804609|S|100|123.785|0|100
A|XOM|20260106|10:11:17.985369|S|50|123.99|0|50
A|XOM|20260106|10:17:18.759496|S|50|123.95|0|50
A|XOM|20260106|10:17:18.759590|S|50|123.95|0|50
A|XOM|20260106|10:17:25.781149|S|125|124|0|125
A|XOM|20260106|10:27:59.665855|S|50|124.14|0|50
A|XOM|20260106|10:32:48.935404|S|9|124.07|0|9
A|XOM|20260106|10:33:23.566167|S|100|124.17|0|100
A|XOM|20260106|10:33:23.566168|S|50|124.17|0|50
A|XOM|20260106|10:33:34.772794|S|43|124.15|0|43
A|XOM|20260106|10:37:16.420808|S|50|124.06|0|50
A|XOM|20260106|10:37:48.817697|S|50|124.1|0|50
A|XOM|20260106|10:42:01.006805|S|50|124.03|0|50
A|XOM|20260106|10:42:31.340939|S|50|124.13|0|50
A|XOM|20260106|10:47:09.595118|S|50|124.03|0|50
A|XOM|20260106|10:49:04.332498|S|50|123.99|0|50
A|XOM|20260106|10:52:59.133601|S|53|123.66|0|53
A|XOM|20260106|10:53:16.186833|S|100|123.57|0|100
A|XOM|20260106|10:53:16.216648|S|100|123.57|0|100
A|XOM|20260106|10:55:17.368943|S|100|123.79|0|100
A|XOM|20260106|10:56:50.028459|S|50|123.95|0|50
A|XOM|20260106|10:58:26.634646|S|125|123.97|0|125
A|XOM|20260106|11:10:00.826985|S|50|123.85|0|50
A|XOM|20260106|11:17:08.093173|S|50|123.65|0|50
A|XOM|20260106|11:29:26.531875|S|50|123.67|0|50
A|XOM|20260106|11:30:01.386059|S|50|123.74|0|50
A|XOM|20260106|11:33:34.030148|S|50|123.57|0|50
A|XOM|20260106|11:38:09.265820|S|100|123.65|0|100
A|XOM|20260106|12:01:57.734501|S|150|123.62|0|150
A|XOM|20260106|12:01:57.734602|S|50|123.62|0|50
A|XOM|20260106|12:22:13.276545|S|150|123.31|0|150
A|XOM|20260106|12:22:32.528977|S|150|123.35|0|150
A|XOM|20260106|12:25:04.884639|S|50|123.21|0|50
A|XOM|20260106|12:25:24.648313|S|100|123.335|0|100
A|XOM|20260106|12:28:44.340422|S|50|123.3|0|50
A|XOM|20260106|12:28:44.340519|S|20|123.3|0|20
A|XOM|20260106|12:37:41.749523|S|50|122.95|0|50
A|XOM|20260106|12:42:14.033952|S|50|122.86|0|50
A|XOM|20260106|12:42:14.357815|S|50|122.86|0|50
A|XOM|20260106|12:43:02.614402|S|50|122.74|0|50
A|XOM|20260106|12:43:19.021919|S|50|122.78|0|50
A|XOM|20260106|12:44:22.077371|S|100|122.67|0|100
A|XOM|20260106|12:46:43.837085|S|100|122.925|0|100
A|XOM|20260106|12:49:30.694740|S|50|122.81|0|50
A|XOM|20260106|12:56:07.192148|S|50|123.14|0|50
A|XOM|20260106|13:00:09.548810|S|70|123.02|0|70
A|XOM|20260106|13:07:19.417933|S|50|122.84|0|50
A|XOM|20260106|13:07:19.418035|S|10|122.84|0|10
A|XOM|20260106|13:11:44.370403|S|50|122.89|0|50
A|XOM|20260106|13:12:30.232928|S|50|122.78|0|50
A|XOM|20260106|13:13:49.556512|S|50|122.73|0|50
A|XOM|20260106|13:28:14.079051|S|100|122.585|0|100
A|XOM|20260106|13:28:19.262063|S|80|122.56|0|80
A|XOM|20260106|13:28:19.262079|S|50|122.56|0|50
A|XOM|20260106|13:39:18.363982|S|70|122.48|0|70
A|XOM|20260106|13:39:35.245768|S|50|122.51|0|50
A|XOM|20260106|13:39:55.600018|S|100|122.525|0|100
A|XOM|20260106|13:47:29.793226|S|6|122.38|0|6
A|XOM|20260106|13:48:05.744692|S|50|122.43|0|50
A|XOM|20260106|13:51:55.263987|S|73|122.37|0|73
A|XOM|20260106|13:51:55.266058|S|50|122.37|0|50
A|XOM|20260106|13:51:55.266751|S|11|122.37|0|11
A|XOM|20260106|13:57:33.369731|S|128|122.42|0|128
A|XOM|20260106|13:58:51.900827|S|50|122.43|0|50
A|XOM|20260106|14:01:45.096379|S|50|122.42|0|50
A|XOM|20260106|14:06:49.758307|S|150|122.44|0|150
A|XOM|20260106|14:08:31.827133|S|100|122.45|0|100
A|XOM|20260106|14:12:53.560534|S|2|122.35|0|2
A|XOM|20260106|14:16:10.315882|S|20|122.32|0|20
A|XOM|20260106|14:21:11.217276|S|35|122.13|0|35
A|XOM|20260106|14:21:11.217295|S|35|122.13|0|35
A|XOM|20260106|14:21:48.951317|S|100|122.11|0|100
A|XOM|20260106|14:22:27.281915|S|50|122.19|0|50
A|XOM|20260106|14:26:32.065542|S|200|122.32|0|200
A|XOM|20260106|14:26:32.065589|S|1|122.32|0|1
A|XOM|20260106|14:26:32.065602|S|56|122.32|0|56
A|XOM|20260106|14:32:18.509266|S|70|122.38|0|70
A|XOM|20260106|14:36:04.225995|S|50|122.12|0|50
A|XOM|20260106|14:36:04.225995|S|63|122.12|0|63
A|XOM|20260106|14:36:14.672694|S|64|122.1|0|64
A|XOM|20260106|14:37:01.407484|S|100|122|0|100
A|XOM|20260106|14:40:40.520495|S|23|121.95|0|23
A|XOM|20260106|14:45:19.668575|S|70|121.86|0|70
A|XOM|20260106|14:47:25.132601|S|22|121.77|0|22
A|XOM|20260106|14:56:51.046601|S|100|121.73|0|100
A|XOM|20260106|14:59:21.854014|S|100|121.68|0|100
A|XOM|20260106|15:00:28.131435|S|90|121.71|0|90
A|XOM|20260106|15:00:35.427533|S|50|121.67|0|50
A|XOM|20260106|15:01:50.030812|S|50|121.71|0|50
A|XOM|20260106|15:01:50.030935|S|30|121.71|0|30
A|XOM|20260106|15:07:24.781678|S|150|121.9|0|150
A|XOM|20260106|15:08:24.473090|S|50|121.91|0|50
A|XOM|20260106|15:11:42.383639|S|70|121.8|0|70
A|XOM|20260106|15:17:23.910748|S|50|121.81|0|50
A|XOM|20260106|15:20:43.384896|S|50|121.75|0|50
A|XOM|20260106|15:28:04.592347|S|328|121.7|0|328
A|XOM|20260106|15:28:49.450652|S|50|121.64|0|50
A|XOM|20260106|15:35:21.592149|S|60|121.59|0|60
A|XOM|20260106|15:36:19.067045|S|100|121.63|0|100
A|XOM|20260106|15:39:54.401608|S|1|121.69|0|1
A|XOM|20260106|15:41:48.393916|S|150|121.71|0|150
A|XOM|20260106|15:42:43.118222|S|150|121.68|0|150
A|XOM|20260106|15:43:35.747469|S|376|121.63|0|376
A|XOM|20260106|15:44:45.373827|S|100|121.66|0|100
A|XOM|20260106|15:46:19.356771|S|91|121.87|0|91
A|XOM|20260106|15:46:19.358625|S|109|121.87|0|109
A|XOM|20260106|15:48:10.432059|S|50|121.9|0|50
A|XOM|20260106|15:48:41.254418|S|50|121.85|0|50
A|XOM|20260106|15:50:04.851617|S|125|121.805|0|125
A|XOM|20260106|15:55:42.157039|S|100|121.31|0|100
A|XOM|20260106|15:56:26.992988|S|100|121.29|0|100
A|XOM|20260106|15:59:49.586485|S|150|121.09|0|150
A|XOP|20260106|09:37:41.055330|S|23|126.85|0|23
A|XOP|20260106|09:39:36.519399|S|31|127.27|0|31
A|XOP|20260106|09:47:03.249395|S|100|127.415|0|100
A|XOP|20260106|09:51:16.763400|S|100|127|0|100
A|XOP|20260106|09:51:16.763401|S|50|127|0|50
A|XOP|20260106|10:18:46.480604|E|100|126.87|0|100
A|XOP|20260106|10:18:46.808784|S|6|126.88|0|6
A|XOP|20260106|10:21:30.481249|S|5|126.97|0|5
A|XOP|20260106|11:05:01.613983|S|80|127.41|0|80
A|XOP|20260106|11:48:46.050161|S|1|127.04|0|1
A|XOP|20260106|13:32:34.701987|S|1|125.55|0|1
A|XOP|20260106|14:22:27.319641|S|100|125.68|0|100
A|XOP|20260106|14:32:39.671243|S|100|125.75|0|100
A|XOP|20260106|14:32:39.671259|S|100|125.75|0|100
A|XOP|20260106|14:32:39.671259|S|300|125.75|0|300
A|XOP|20260106|14:32:39.673308|S|100|125.75|0|100
A|XOP|20260106|14:32:39.673317|S|100|125.75|0|100
A|XOP|20260106|14:41:29.051639|S|100|125.66|0|100
A|XOP|20260106|14:41:29.051665|S|100|125.66|0|100
A|XOP|20260106|14:41:29.051666|S|100|125.66|0|100
A|XOP|20260106|14:41:29.051666|S|100|125.66|0|100
A|XOP|20260106|14:42:20.571026|S|100|125.56|0|100
A|XOP|20260106|14:43:04.842297|S|100|125.5|0|100
A|XOP|20260106|14:43:04.842297|S|100|125.5|0|100
A|XOP|20260106|14:45:05.439518|S|100|125.49|0|100
A|XOP|20260106|14:45:05.439624|S|100|125.49|0|100
A|XOP|20260106|14:45:05.439724|S|100|125.49|0|100
A|XOP|20260106|14:45:47.259736|S|100|125.47|0|100
A|XOP|20260106|14:45:47.259736|S|100|125.47|0|100
A|XOP|20260106|14:45:47.259748|S|100|125.47|0|100
A|XOP|20260106|14:46:03.213116|S|100|125.42|0|100
A|XOP|20260106|14:49:49.476834|S|100|125.42|0|100
A|XOP|20260106|14:49:49.477477|S|100|125.42|0|100
A|XOP|20260106|14:49:50.462309|S|100|125.42|0|100
A|XOP|20260106|14:49:50.462325|S|100|125.42|0|100
A|XOP|20260106|14:49:50.464858|S|100|125.42|0|100
A|XOP|20260106|14:50:05.974986|S|100|125.4|0|100
A|XOP|20260106|14:50:05.975070|S|200|125.4|0|200
A|XOP|20260106|14:50:29.744813|S|100|125.36|0|100
A|XOP|20260106|14:50:29.744826|S|100|125.36|0|100
A|XOP|20260106|14:51:32.018605|S|100|125.34|0|100
A|XOP|20260106|14:51:36.445242|S|100|125.32|0|100
A|XOP|20260106|14:52:16.096514|S|100|125.28|0|100
A|XOP|20260106|14:53:11.269923|S|83|125.26|0|83
A|XOP|20260106|14:53:44.829236|S|100|125.23|0|100
A|XOP|20260106|14:57:05.172056|S|100|125.48|0|100
A|XOP|20260106|14:57:26.570452|S|63|125.44|0|63
A|XOP|20260106|15:28:22.291340|S|60|125.61|0|60
A|XOP|20260106|15:48:44.595586|S|60|125.81|0|60
A|XOP|20260106|15:50:00.551419|S|4|125.86|0|4
A|XOP|20260106|15:50:00.556535|S|12|125.86|0|12
A|XOVR|20260106|14:23:50.969513|S|100|20.48|0|100
A|XP|20260106|10:16:26.398946|S|13|17.43|0|13
A|XP|20260106|10:41:04.581407|S|270|17.445|0|270
A|XP|20260106|11:28:47.757766|S|20|17.44|0|20
A|XP|20260106|11:28:47.757785|S|20|17.44|0|20
A|XP|20260106|12:21:23.500242|S|100|17.43|0|100
A|XP|20260106|12:35:05.696959|S|87|17.41|0|87
A|XP|20260106|12:35:05.696959|S|10|17.41|0|10
A|XP|20260106|12:46:47.171000|S|187|17.39|0|187
A|XP|20260106|12:54:21.768767|S|266|17.4|0|266
A|XP|20260106|12:54:21.768768|S|8|17.4|0|8
A|XP|20260106|12:54:21.768768|S|7|17.4|0|7
A|XP|20260106|13:33:04.139923|S|75|17.35|0|75
A|XP|20260106|13:39:50.635827|S|3|17.32|0|3
A|XP|20260106|13:39:50.635828|S|6|17.32|0|6
A|XP|20260106|13:39:50.635837|S|9|17.32|0|9
A|XP|20260106|13:39:50.635848|S|9|17.32|0|9
A|XP|20260106|13:49:42.543284|S|273|17.32|0|273
A|XP|20260106|13:49:42.543284|S|67|17.32|0|67
A|XP|20260106|14:04:11.144201|S|10|17.2|0|10
A|XP|20260106|14:04:11.144202|S|1|17.2|0|1
A|XP|20260106|15:51:20.014101|S|570|17.045|0|570
A|XP|20260106|15:55:56.358982|S|100|17.07|0|100
A|XP|20260106|15:59:31.113947|S|200|17.045|0|200
A|XPEL|20260106|13:36:11.551103|S|32|50.85|0|32
A|XPER|20260106|09:49:29.584705|S|75|6.165|0|75
A|XPER|20260106|10:04:05.239028|S|100|6.21|0|100
A|XPER|20260106|14:36:10.246242|S|1|6.1|0|1
A|XPER|20260106|14:42:31.306479|S|1|6.09|0|1
A|XPEV|20260106|09:41:43.825802|S|10|20.615|0|10
A|XPEV|20260106|09:41:48.833718|S|18|20.615|0|18
A|XPEV|20260106|09:45:28.468624|S|200|20.605|0|200
A|XPEV|20260106|09:51:31.997455|S|11|20.505|0|11
A|XPEV|20260106|09:51:52.006730|S|200|20.5|0|200
A|XPEV|20260106|10:17:19.632599|S|12|20.47|0|12
A|XPEV|20260106|10:32:01.083755|S|11|20.355|0|11
A|XPEV|20260106|10:48:32.709982|S|6|20.385|0|6
A|XPEV|20260106|10:54:14.859821|S|7|20.365|0|7
A|XPEV|20260106|10:54:33.113324|S|8|20.375|0|8
A|XPEV|20260106|10:55:20.207427|S|9|20.375|0|9
A|XPEV|20260106|10:55:25.214951|S|8|20.375|0|8
A|XPEV|20260106|10:55:30.222564|S|8|20.375|0|8
A|XPEV|20260106|10:55:40.508318|S|8|20.375|0|8
A|XPEV|20260106|10:55:45.512544|S|8|20.375|0|8
A|XPEV|20260106|11:23:07.693544|S|15|20.275|0|15
A|XPEV|20260106|11:30:28.609912|S|17|20.265|0|17
A|XPEV|20260106|11:30:33.640754|S|22|20.265|0|22
A|XPEV|20260106|11:30:45.895353|S|16|20.265|0|16
A|XPEV|20260106|11:42:57.200564|S|23|20.295|0|23
A|XPEV|20260106|11:46:49.865823|S|20|20.305|0|20
A|XPEV|20260106|11:51:22.186914|S|300|20.315|0|300
A|XPEV|20260106|11:54:03.885224|S|4|20.265|0|4
A|XPEV|20260106|11:55:00.444522|S|100|20.25|0|100
A|XPEV|20260106|11:59:22.801633|S|100|20.22|0|100
A|XPEV|20260106|12:56:05.726132|S|11|20.175|0|11
A|XPEV|20260106|14:14:12.043736|S|1|20.085|0|1
A|XPEV|20260106|14:14:33.225021|S|1|20.085|0|1
A|XPEV|20260106|14:15:24.437455|S|1|20.075|0|1
A|XPEV|20260106|14:15:24.497374|S|1|20.075|0|1
A|XPEV|20260106|14:33:08.109535|S|2|20.095|0|2
A|XPEV|20260106|14:44:10.133214|S|100|20.08|0|100
A|XPEV|20260106|14:59:18.878861|S|8|20.105|0|8
A|XPEV|20260106|15:00:45.305883|S|2|20.125|0|2
A|XPEV|20260106|15:00:45.369464|S|1|20.125|0|1
A|XPEV|20260106|15:01:16.452435|S|1|20.125|0|1
A|XPEV|20260106|15:13:41.819185|S|100|20.13|0|100
A|XPEV|20260106|15:27:55.357202|S|100|20.085|0|100
A|XPL|20260106|09:30:00.039991|S|10745|.6911|55948|745
A|XPL|20260106|10:57:10.227549|S|100|.7225|0|100
A|XPL|20260106|10:58:55.724480|E|700|.7226|0|700
A|XPL|20260106|10:58:55.724480|E|100|.7226|0|100
A|XPL|20260106|11:00:31.374233|E|100|.7226|0|100
A|XPL|20260106|11:00:31.374234|E|100|.7226|0|100
A|XPL|20260106|11:11:04.416830|S|100|.7201|0|100
A|XPL|20260106|11:22:15.789887|S|200|.7202|0|200
A|XPL|20260106|11:22:15.789887|S|100|.7202|0|100
A|XPL|20260106|11:22:17.097792|E|100|.7101|0|100
A|XPL|20260106|11:22:19.490844|E|200|.7101|0|200
A|XPL|20260106|11:35:06.233421|S|100|.7101|0|100
A|XPL|20260106|11:35:07.611121|S|100|.7101|0|100
A|XPL|20260106|12:09:53.272750|S|100|.7071|0|100
A|XPL|20260106|12:30:30.090881|S|100|.707|0|100
A|XPL|20260106|14:32:31.569273|S|101|.7078|0|101
A|XPL|20260106|14:32:31.569273|S|100|.7089|0|100
A|XPL|20260106|14:34:56.518947|S|100|.7098|0|100
A|XPL|20260106|14:35:28.518963|S|100|.7099|0|100
A|XPL|20260106|15:14:41.792614|S|39|.7109|0|39
A|XPL|20260106|15:14:41.792614|S|100|.7109|0|100
A|XPL|20260106|15:25:28.168219|S|100|.7109|0|100
A|XPL|20260106|15:36:58.565263|S|321|.7153|0|321
A|XPL|20260106|15:54:18.301831|S|144|.7115|0|144
A|XPL|20260106|15:54:18.306043|S|139|.7115|0|139
A|XPL|20260106|15:54:18.313728|S|17|.7115|0|17
A|XPL|20260106|15:54:18.323505|S|729|.7115|0|729
A|XPL|20260106|15:54:20.204139|S|71|.7115|0|71
A|XPL|20260106|15:55:18.389827|S|200|.7109|0|200
A|XPL|20260106|15:55:18.390591|S|300|.7106|0|300
A|XPL|20260106|15:59:45.473768|S|100|.711|0|100
A|XPL|20260106|15:59:45.473768|S|100|.7109|0|100
A|XPL|20260106|16:00:00.009898|S|2533|.7108|84637|81
A|XPO|20260106|09:37:36.648211|S|98|146.19|0|98
A|XPO|20260106|10:24:42.016305|S|97|147.41|0|97
A|XPO|20260106|10:30:48.645007|S|100|147.18|0|100
A|XPO|20260106|11:31:57.516063|S|100|146.7|0|100
A|XPO|20260106|12:27:15.235385|S|100|146.88|0|100
A|XPO|20260106|12:27:15.235495|S|7|146.88|0|7
A|XPO|20260106|12:27:15.235496|S|7|146.88|0|7
A|XPO|20260106|12:27:15.235504|S|86|146.88|0|86
A|XPO|20260106|14:10:08.230033|S|5|149.73|0|5
A|XPO|20260106|14:10:08.230058|S|5|149.73|0|5
A|XPO|20260106|14:10:08.230058|S|95|149.73|0|95
A|XPO|20260106|14:10:08.230074|S|5|149.73|0|5
A|XPO|20260106|14:10:08.230098|S|90|149.73|0|90
A|XPO|20260106|14:10:08.230098|S|10|149.73|0|10
A|XPO|20260106|14:10:08.230099|S|9|149.73|0|9
A|XPO|20260106|14:13:57.786482|S|3|149.92|0|3
A|XPO|20260106|14:13:57.786482|S|41|149.95|0|41
A|XPO|20260106|14:22:43.654540|S|50|150.24|0|50
A|XPO|20260106|14:22:43.654541|S|161|150.25|0|161
A|XPO|20260106|14:23:40.295120|S|3|150.24|0|3
A|XPO|20260106|14:23:40.295121|S|39|150.25|0|39
A|XPO|20260106|14:23:40.295121|S|163|150.25|0|163
A|XPO|20260106|14:24:33.921515|S|3|150.25|0|3
A|XPO|20260106|14:26:37.710279|S|3|150.38|0|3
A|XPO|20260106|14:34:29.622106|S|41|150.73|0|41
A|XPO|20260106|15:11:14.703029|S|3|151.26|0|3
A|XPO|20260106|15:46:11.946234|S|1|150.91|0|1
A|XPO|20260106|15:47:00.040234|S|100|150.68|0|100
A|XPO|20260106|15:47:51.180707|S|1|150.57|0|1
A|XPO|20260106|15:56:42.344030|S|3|150.36|0|3
A|XPO|20260106|15:56:53.936042|S|1|150.41|0|1
A|XPO|20260106|15:56:53.936042|S|1|150.41|0|1
A|XPOF|20260106|12:14:40.941374|S|1|8.09|0|1
A|XPOF|20260106|13:07:44.147664|S|100|8.11|0|100
A|XPRO|20260106|09:50:25.211812|S|21|14.16|0|21
A|XPRO|20260106|15:27:05.956379|S|24|14.2|0|24
A|XRAY|20260106|10:00:00.033234|S|100|12.09|0|100
A|XRAY|20260106|10:09:32.376482|S|100|12.08|0|100
A|XRAY|20260106|10:14:25.926224|S|1|12.03|0|1
A|XRAY|20260106|11:26:05.443402|S|125|12.195|0|125
A|XRAY|20260106|11:26:05.445973|S|107|12.215|0|107
A|XRAY|20260106|11:40:27.169853|S|100|12.13|0|100
A|XRAY|20260106|12:21:16.734135|S|15|12.2|0|15
A|XRAY|20260106|13:14:24.620473|S|6|12.17|0|6
A|XRAY|20260106|14:02:36.469503|S|23|12.19|0|23
A|XRAY|20260106|15:17:57.419394|S|100|12.37|0|100
A|XRAY|20260106|15:32:20.574140|S|400|12.41|0|400
A|XRAY|20260106|15:44:58.118096|S|100|12.36|0|100
A|XRAY|20260106|15:44:58.119382|S|100|12.35|0|100
A|XRAY|20260106|15:51:45.220317|S|200|12.34|0|200
A|XRAY|20260106|15:51:45.220330|S|200|12.34|0|200
A|XRAY|20260106|15:51:45.220427|S|200|12.34|0|200
A|XRP|20260106|09:34:08.009474|S|100|26.83|0|100
A|XRP|20260106|09:34:08.009515|S|50|26.83|0|50
A|XRP|20260106|09:34:08.009596|S|45|26.83|0|45
A|XRP|20260106|09:34:55.391986|S|100|26.83|0|100
A|XRP|20260106|09:46:49.322869|S|300|26.74|0|300
A|XRP|20260106|09:46:55.483976|S|300|26.75|0|300
A|XRP|20260106|09:53:50.018440|S|300|26.69|0|300
A|XRP|20260106|11:22:59.690263|S|165|26|0|165
A|XRP|20260106|11:22:59.690277|S|335|26|0|335
A|XRP|20260106|11:37:48.319563|S|162|25.7|0|162
A|XRP|20260106|11:46:04.700195|S|19|25.48|0|19
A|XRP|20260106|12:02:03.052985|E|300|25.5|0|300
A|XRP|20260106|12:02:03.111685|S|100|25.485|0|100
A|XRP|20260106|12:08:20.993263|S|200|25.57|0|200
A|XRP|20260106|12:41:10.762670|S|300|25.45|0|300
A|XRP|20260106|12:48:01.026273|S|100|25.295|0|100
A|XRP|20260106|12:49:55.395322|S|300|25.04|0|300
A|XRP|20260106|12:55:30.783118|S|100|24.87|0|100
A|XRP|20260106|13:37:02.805351|S|200|25.19|0|200
A|XRP|20260106|14:12:51.727559|S|166|25.19|0|166
A|XRP|20260106|15:59:16.842352|S|300|25.3|0|300
A|XRP|20260106|15:59:33.981176|S|113|25.29|0|113
A|XRP|20260106|15:59:54.648886|S|199|25.33|0|199
A|XRPC|20260106|09:52:30.260016|S|141|25.41|0|141
A|XRPC|20260106|09:53:27.169685|S|400|25.34|0|400
A|XRPC|20260106|09:53:27.170577|S|400|25.33|0|400
A|XRPC|20260106|09:54:32.214945|S|400|25.34|0|400
A|XRPC|20260106|11:23:04.380907|S|285|24.73|0|285
A|XRPC|20260106|11:26:01.391022|S|396|24.52|0|396
A|XRPC|20260106|11:26:01.391039|S|4|24.52|0|4
A|XRPC|20260106|14:14:19.832438|S|400|24.005|0|400
A|XRPI|20260106|09:33:04.557095|S|100|13.8|0|100
A|XRPI|20260106|09:43:43.618795|S|100|13.8|0|100
A|XRPI|20260106|09:47:49.876442|S|100|13.77|0|100
A|XRPI|20260106|09:47:49.876442|S|8|13.77|0|8
A|XRPI|20260106|09:47:52.864116|S|2000|13.77|0|2000
A|XRPI|20260106|10:19:14.401344|S|63|13.85|0|63
A|XRPI|20260106|10:36:57.177806|S|400|13.71|0|400
A|XRPI|20260106|10:37:03.543336|S|400|13.69|0|400
A|XRPI|20260106|10:37:55.392893|S|100|13.69|0|100
A|XRPI|20260106|10:40:16.113689|S|100|13.66|0|100
A|XRPI|20260106|10:42:44.370797|S|100|13.57|0|100
A|XRPI|20260106|11:07:49.248001|S|100|13.55|0|100
A|XRPI|20260106|11:22:03.110546|S|100|13.45|0|100
A|XRPI|20260106|11:24:56.606456|S|100|13.39|0|100
A|XRPI|20260106|11:26:01.220629|S|200|13.33|0|200
A|XRPI|20260106|11:26:15.231952|S|200|13.31|0|200
A|XRPI|20260106|11:26:21.419779|S|100|13.31|0|100
A|XRPI|20260106|11:27:43.444515|S|100|13.31|0|100
A|XRPI|20260106|11:28:58.161934|S|100|13.33|0|100
A|XRPI|20260106|11:29:19.093091|S|100|13.26|0|100
A|XRPI|20260106|11:29:23.075817|S|200|13.26|0|200
A|XRPI|20260106|11:30:00.602875|S|400|13.25|0|400
A|XRPI|20260106|11:30:01.778630|S|100|13.25|0|100
A|XRPI|20260106|11:43:48.728685|S|100|13.22|0|100
A|XRPI|20260106|11:43:53.179061|S|100|13.2|0|100
A|XRPI|20260106|11:44:02.018227|S|200|13.18|0|200
A|XRPI|20260106|11:44:02.621267|S|200|13.18|0|200
A|XRPI|20260106|11:44:04.035595|S|1954|13.18|0|1954
A|XRPI|20260106|11:48:45.460613|S|100|13.13|0|100
A|XRPI|20260106|12:08:17.520108|S|100|13.21|0|100
A|XRPI|20260106|12:40:59.518107|S|400|13.16|0|400
A|XRPI|20260106|12:40:59.588665|S|400|13.15|0|400
A|XRPI|20260106|12:40:59.598423|S|400|13.15|0|400
A|XRPI|20260106|12:40:59.598423|S|2000|13.15|0|2000
A|XRPI|20260106|12:41:00.241325|S|100|13.16|0|100
A|XRPI|20260106|12:41:10.773527|S|100|13.16|0|100
A|XRPI|20260106|12:41:11.058362|S|100|13.16|0|100
A|XRPI|20260106|12:50:09.681369|S|100|12.97|0|100
A|XRPI|20260106|12:51:34.185940|S|200|12.98|0|200
A|XRPI|20260106|12:53:26.353612|S|92|12.91|0|92
A|XRPI|20260106|12:53:26.353622|S|8|12.91|0|8
A|XRPI|20260106|12:53:33.294609|S|100|12.91|0|100
A|XRPI|20260106|12:53:33.544307|S|100|12.98|0|100
A|XRPI|20260106|12:53:34.471105|S|100|12.96|0|100
A|XRPI|20260106|12:53:55.101761|S|100|12.98|0|100
A|XRPI|20260106|12:54:31.473559|S|400|12.98|0|400
A|XRPI|20260106|12:54:31.482187|S|100|12.97|0|100
A|XRPI|20260106|12:54:52.939774|S|100|12.94|0|100
A|XRPI|20260106|12:54:53.018115|S|100|12.93|0|100
A|XRPI|20260106|12:55:06.377924|S|200|12.91|0|200
A|XRPI|20260106|12:55:30.785423|S|100|12.87|0|100
A|XRPI|20260106|12:56:44.449774|S|100|12.84|0|100
A|XRPI|20260106|12:57:49.320124|S|100|12.85|0|100
A|XRPI|20260106|12:58:11.594644|S|200|12.87|0|200
A|XRPI|20260106|12:59:15.126960|S|200|12.79|0|200
A|XRPI|20260106|12:59:15.584589|S|100|12.8|0|100
A|XRPI|20260106|12:59:52.772558|S|100|12.81|0|100
A|XRPI|20260106|12:59:52.871403|S|100|12.8|0|100
A|XRPI|20260106|13:00:03.027614|S|100|12.78|0|100
A|XRPI|20260106|13:00:30.081813|S|100|12.81|0|100
A|XRPI|20260106|13:54:15.757363|S|100|13|0|100
A|XRPI|20260106|13:58:09.576019|S|100|13|0|100
A|XRPI|20260106|14:41:42.203520|S|100|12.93|0|100
A|XRPI|20260106|14:43:20.435784|S|100|12.9|0|100
A|XRPI|20260106|14:43:20.448140|S|100|12.91|0|100
A|XRPI|20260106|14:44:44.378275|S|400|12.91|0|400
A|XRPI|20260106|15:15:00.216524|S|100|13.04|0|100
A|XRPI|20260106|15:23:34.150655|S|100|13.09|0|100
A|XRPI|20260106|15:32:24.799278|S|800|13.125|0|800
A|XRPI|20260106|15:32:24.802613|S|1200|13.125|0|1200
A|XRPI|20260106|15:32:24.802613|S|160|13.125|0|160
A|XRPI|20260106|15:36:53.405670|S|100|13.09|0|100
A|XRPI|20260106|15:37:17.118677|S|143|13.09|0|143
A|XRPI|20260106|15:50:02.584333|S|100|13.11|0|100
A|XRPI|20260106|15:54:34.728649|S|754|13.08|0|754
A|XRPI|20260106|15:54:34.728658|S|754|13.08|0|754
A|XRPN|20260106|14:07:54.281191|S|15|10.24|0|15
A|XRPT|20260106|09:35:02.267190|S|1900|8.23|0|1900
A|XRPT|20260106|09:39:41.008578|S|1900|8.225|0|1900
A|XRPT|20260106|09:47:51.934411|S|456|8.13|0|456
A|XRPT|20260106|09:47:51.934421|S|435|8.13|0|435
A|XRPT|20260106|09:47:51.934429|S|456|8.13|0|456
A|XRPT|20260106|10:43:01.985121|S|453|7.9|0|453
A|XRPT|20260106|10:43:01.985130|S|453|7.9|0|453
A|XRPT|20260106|10:43:01.985279|S|453|7.9|0|453
A|XRPT|20260106|10:43:01.985387|S|453|7.9|0|453
A|XRPT|20260106|10:43:01.985425|S|88|7.9|0|88
A|XRPT|20260106|11:06:25.715099|S|24|7.93|0|24
A|XRPT|20260106|11:22:59.028401|S|1900|7.75|0|1900
A|XRPT|20260106|12:40:59.438754|S|200|7.415|0|200
A|XRPT|20260106|12:40:59.438832|S|20|7.415|0|20
A|XRPT|20260106|12:41:08.897567|S|1680|7.41|0|1680
A|XRPT|20260106|12:41:08.897585|S|220|7.41|0|220
A|XRPT|20260106|12:54:36.488268|S|1580|7.19|0|1580
A|XRPT|20260106|12:54:36.488295|S|320|7.19|0|320
A|XRPT|20260106|12:54:52.943409|S|20|7.15|0|20
A|XRPT|20260106|12:55:52.734401|S|774|7.08|0|774
A|XRPT|20260106|12:55:52.734411|S|387|7.08|0|387
A|XRPT|20260106|13:22:42.978534|S|392|7.21|0|392
A|XRPT|20260106|13:22:42.978601|S|392|7.21|0|392
A|XRPT|20260106|13:22:42.978639|S|392|7.21|0|392
A|XRPT|20260106|13:22:42.979757|S|392|7.21|0|392
A|XRPT|20260106|13:22:42.979767|S|332|7.21|0|332
A|XRPT|20260106|13:32:12.427626|S|1125|7.24|0|1125
A|XRPT|20260106|13:32:12.427880|S|664|7.24|0|664
A|XRPT|20260106|14:13:20.692653|S|153|7.285|0|153
A|XRPT|20260106|15:00:24.079377|S|125|7.125|0|125
A|XRPT|20260106|15:00:34.399348|S|2100|7.13|0|2100
A|XRPT|20260106|15:05:28.230968|S|1900|7.24|0|1900
A|XRPT|20260106|15:26:45.138534|S|1900|7.36|0|1900
A|XRPT|20260106|15:48:17.881727|S|197|7.34|0|197
A|XRPZ|20260106|09:35:02.155341|S|300|26.01|0|300
A|XRPZ|20260106|09:51:29.446988|S|300|25.99|0|300
A|XRPZ|20260106|12:34:04.115504|S|100|24.78|0|100
A|XRPZ|20260106|12:53:34.123425|S|100|24.47|0|100
A|XRPZ|20260106|13:00:15.898204|S|100|24|0|100
A|XRPZ|20260106|15:45:06.960487|S|46|24.63|0|46
A|XRPZ|20260106|15:48:41.084700|S|118|24.6|0|118
A|XRPZ|20260106|15:51:19.546090|S|13|24.58|0|13
A|XRT|20260106|09:32:47.690005|S|100|86.92|0|100
A|XRT|20260106|09:34:04.233656|S|100|86.92|0|100
A|XRT|20260106|09:35:41.112150|S|100|86.88|0|100
A|XRT|20260106|09:37:11.284244|S|100|87.04|0|100
A|XRT|20260106|09:39:13.629798|S|100|87.215|0|100
A|XRT|20260106|09:41:43.304487|S|100|87.54|0|100
A|XRT|20260106|09:42:36.481395|S|100|87.49|0|100
A|XRT|20260106|09:43:10.484165|S|100|87.44|0|100
A|XRT|20260106|09:43:22.581382|S|100|87.45|0|100
A|XRT|20260106|09:43:37.180043|S|100|87.47|0|100
A|XRT|20260106|09:44:46.518763|S|100|87.37|0|100
A|XRT|20260106|09:46:24.137982|S|100|87.42|0|100
A|XRT|20260106|09:48:37.408815|S|100|87.4|0|100
A|XRT|20260106|09:52:17.523686|S|100|87.48|0|100
A|XRT|20260106|09:53:00.667992|S|100|87.48|0|100
A|XRT|20260106|09:53:18.147019|S|100|87.53|0|100
A|XRT|20260106|09:57:32.914020|S|100|87.38|0|100
A|XRT|20260106|09:58:34.371705|S|100|87.41|0|100
A|XRT|20260106|10:13:16.359726|S|100|87.74|0|100
A|XRT|20260106|10:13:44.703668|S|100|87.86|0|100
A|XRT|20260106|10:15:27.063829|S|100|87.96|0|100
A|XRT|20260106|10:30:31.909790|S|100|88.36|0|100
A|XRT|20260106|10:34:56.712395|S|100|88.43|0|100
A|XRT|20260106|10:38:41.220429|S|100|88.2|0|100
A|XRT|20260106|10:40:19.247239|S|100|88.13|0|100
A|XRT|20260106|10:44:01.866938|S|100|87.96|0|100
A|XRT|20260106|10:45:19.278020|S|100|87.99|0|100
A|XRT|20260106|10:47:10.666338|S|100|88.01|0|100
A|XRT|20260106|10:48:26.365625|S|100|87.9|0|100
A|XRT|20260106|10:53:51.571534|S|47|87.85|0|47
A|XRT|20260106|10:59:46.218411|S|100|87.95|0|100
A|XRT|20260106|11:11:12.199593|S|100|88.29|0|100
A|XRT|20260106|11:17:41.211751|S|100|88.34|0|100
A|XRT|20260106|11:18:25.148572|S|100|88.25|0|100
A|XRT|20260106|11:23:33.650190|S|7|88.29|0|7
A|XRT|20260106|11:23:33.650191|S|100|88.29|0|100
A|XRT|20260106|11:25:02.170865|S|20|88.3|0|20
A|XRT|20260106|11:33:35.410200|S|1|88.29|0|1
A|XRT|20260106|11:48:16.782969|S|100|88.38|0|100
A|XRT|20260106|12:27:54.521200|S|100|88.66|0|100
A|XRT|20260106|12:42:31.256606|S|100|88.79|0|100
A|XRT|20260106|12:56:37.218055|S|100|88.8|0|100
A|XRT|20260106|13:32:12.473566|S|110|88.845|0|110
A|XRT|20260106|13:56:33.592904|S|100|88.91|0|100
A|XRT|20260106|14:01:58.792951|S|100|88.945|0|100
A|XRT|20260106|14:01:58.792951|S|100|88.945|0|100
A|XRT|20260106|14:38:39.997975|S|100|88.94|0|100
A|XRT|20260106|14:39:26.503590|S|100|88.95|0|100
A|XRT|20260106|14:46:47.559515|S|100|89.02|0|100
A|XRT|20260106|14:58:23.063581|S|120|89.15|0|120
A|XRT|20260106|15:07:58.092116|S|100|89.32|0|100
A|XRT|20260106|15:10:13.506073|S|100|89.31|0|100
A|XRT|20260106|15:10:32.708176|S|40|89.28|0|40
A|XRT|20260106|15:14:47.697459|S|100|89.28|0|100
A|XRT|20260106|15:30:05.614239|S|100|89.2|0|100
A|XRT|20260106|15:32:19.977770|S|20|89.17|0|20
A|XRT|20260106|15:32:19.977770|S|20|89.17|0|20
A|XRT|20260106|15:33:15.630223|S|100|89.16|0|100
A|XRT|20260106|15:42:49.383643|S|100|89.11|0|100
A|XRT|20260106|15:45:24.046077|S|84|89.13|0|84
A|XRT|20260106|15:50:06.069474|S|100|89.15|0|100
A|XRT|20260106|15:50:57.134868|S|133|89.14|0|133
A|XRT|20260106|15:50:57.134914|S|167|89.14|0|167
A|XRT|20260106|15:54:21.250754|S|100|89.15|0|100
A|XRT|20260106|15:56:03.693882|S|100|89.12|0|100
A|XRT|20260106|15:56:41.125868|E|400|89.11|0|400
A|XRT|20260106|15:57:30.020031|S|300|89.12|0|300
A|XRT|20260106|15:57:43.068743|S|100|89.14|0|100
A|XRT|20260106|15:58:01.056967|E|100|89.15|0|100
A|XRT|20260106|15:58:01.059784|S|100|89.15|0|100
A|XRT|20260106|15:58:06.228143|S|100|89.15|0|100
A|XRT|20260106|15:58:11.052541|S|100|89.14|0|100
A|XRT|20260106|15:59:15.205080|S|200|89.085|0|200
A|XRX|20260106|09:31:01.290940|S|100|2.495|0|100
A|XRX|20260106|10:54:39.307699|S|26|2.51|0|26
A|XRX|20260106|10:54:39.307716|S|74|2.51|0|74
A|XRX|20260106|12:13:58.408589|S|4|2.5|0|4
A|XRX|20260106|13:04:33.774170|S|100|2.49|0|100
A|XRX|20260106|13:14:39.721687|S|100|2.51|0|100
A|XRX|20260106|13:14:40.307179|S|100|2.53|0|100
A|XRX|20260106|13:43:42.711604|S|12|2.53|0|12
A|XRX|20260106|14:38:59.023459|S|183|2.52|0|183
A|XSHD|20260106|14:14:26.000333|S|97|12.96|0|97
A|XSHD|20260106|14:29:51.968035|S|100|12.97|0|100
A|XTEN|20260106|12:41:08.133624|S|100|46.22|0|100
A|XTIA|20260106|09:48:45.234654|S|300|1.5|0|300
A|XTIA|20260106|09:50:02.698950|S|50|1.525|0|50
A|XTIA|20260106|09:50:02.699080|S|50|1.525|0|50
A|XTIA|20260106|10:41:37.778818|S|402|1.515|0|402
A|XTIA|20260106|10:56:17.127934|S|10|1.51|0|10
A|XTIA|20260106|11:18:55.332400|S|310|1.495|0|310
A|XTIA|20260106|11:32:56.102547|S|50|1.5|0|50
A|XTIA|20260106|12:01:05.539262|S|200|1.51|0|200
A|XTIA|20260106|12:19:11.373189|S|100|1.5|0|100
A|XTIA|20260106|12:49:44.911856|S|100|1.5|0|100
A|XTIA|20260106|13:05:05.572476|S|100|1.49|0|100
A|XTIA|20260106|13:28:15.271942|S|100|1.5|0|100
A|XTIA|20260106|13:28:15.271942|S|100|1.5|0|100
A|XTIA|20260106|13:54:51.863101|S|100|1.51|0|100
A|XTIA|20260106|13:55:42.133333|S|100|1.5|0|100
A|XTIA|20260106|14:13:56.502626|S|100|1.51|0|100
A|XTIA|20260106|14:30:27.317792|S|100|1.51|0|100
A|XTIA|20260106|15:01:59.090668|S|100|1.53|0|100
A|XTIA|20260106|15:01:59.090668|S|100|1.53|0|100
A|XTIA|20260106|15:46:14.743111|S|232|1.565|0|232
A|XTIA|20260106|15:56:05.404377|S|214|1.565|0|214
A|XTIA|20260106|15:56:05.405069|S|252|1.565|0|252
A|XTIA|20260106|15:58:38.666600|S|100|1.57|0|100
A|XTIA|20260106|15:59:52.956727|S|714|1.575|0|714
A|XTJA|20260106|15:28:02.130645|S|126|31.86|0|126
A|XTL|20260106|15:17:28.839143|E|100|161.2|0|100
A|XTNT|20260106|09:30:00.072929|S|156|.7181|61206|53
A|XTNT|20260106|09:53:51.325537|S|100|.75|0|100
A|XTNT|20260106|11:03:50.409205|S|387|.7199|0|387
A|XTNT|20260106|11:03:50.411196|S|75|.7138|0|75
A|XTNT|20260106|11:03:50.411196|S|100|.7142|0|100
A|XTNT|20260106|11:05:40.893852|S|400|.7199|0|400
A|XTNT|20260106|11:07:19.640486|S|400|.7199|0|400
A|XTNT|20260106|11:10:27.288645|S|113|.7199|0|113
A|XTNT|20260106|11:10:27.288646|S|89|.7199|0|89
A|XTNT|20260106|11:10:27.288646|S|198|.7199|0|198
A|XTNT|20260106|11:10:28.322806|S|100|.7199|0|100
A|XTNT|20260106|11:10:28.322807|S|300|.7199|0|300
A|XTNT|20260106|14:21:01.278136|S|200|.7159|0|200
A|XTNT|20260106|15:20:52.210477|S|70|.733|0|70
A|XTNT|20260106|15:39:20.290490|S|70|.72445|0|70
A|XTNT|20260106|15:45:42.927081|S|70|.7145|0|70
A|XTNT|20260106|15:47:21.414632|S|101|.7199|0|101
A|XTNT|20260106|15:49:39.990168|S|301|.7199|0|301
A|XTNT|20260106|15:51:42.922805|S|100|.72|0|100
A|XTOC|20260106|11:49:47.768880|S|5|33.71|0|5
A|XTOC|20260106|11:59:27.273304|S|5|33.71|0|5
A|XTOC|20260106|14:04:53.789343|S|5|33.78|0|5
A|XTOC|20260106|14:14:32.223047|S|5|33.78|0|5
A|XTOC|20260106|14:53:08.054751|S|5|33.78|0|5
A|XUDV|20260106|13:28:12.996213|S|100|27.09|0|100
A|XUDV|20260106|14:10:15.428503|S|70|27.13|0|70
A|XUDV|20260106|15:05:44.951014|S|21|27.19|0|21
A|XV|20260106|12:17:52.995313|S|100|25.5|0|100
A|XV|20260106|13:48:18.060449|S|100|25.52|0|100
A|XXI|20260106|09:30:34.221940|S|200|9.665|0|200
A|XXI|20260106|10:23:07.288354|S|45|9.43|0|45
A|XXI|20260106|11:11:18.727737|S|6|9.58|0|6
A|XXI|20260106|11:11:18.741937|S|5|9.59|0|5
A|XXI|20260106|13:33:16.416366|S|15|9.4|0|15
A|XXI|20260106|14:48:20.427140|S|19|9.52|0|19
A|XXI|20260106|14:50:12.080369|S|81|9.52|0|81
A|XXRP|20260106|09:30:01.525539|S|100|15.835|0|100
A|XXRP|20260106|09:35:09.640279|S|183|15.855|0|183
A|XXRP|20260106|10:30:45.667620|S|30|15.78|0|30
A|XXRP|20260106|10:30:45.667636|S|100|15.78|0|100
A|XXRP|20260106|10:32:24.562204|S|31|15.75|0|31
A|XXRP|20260106|10:32:24.562213|S|100|15.75|0|100
A|XXRP|20260106|10:39:31.910618|E|100|15.385|0|100
A|XXRP|20260106|14:42:38.155463|S|52|13.77|0|52
A|XYL|20260106|12:12:11.585924|S|11|139.28|0|11
A|XYL|20260106|12:28:27.450304|S|11|139.32|0|11
A|XYL|20260106|13:11:20.348676|S|1|139.6|0|1
A|XYL|20260106|13:13:56.583694|S|1|139.65|0|1
A|XYL|20260106|13:16:43.178806|S|6|139.75|0|6
A|XYL|20260106|13:16:51.340309|S|1|139.76|0|1
A|XYL|20260106|13:21:51.982143|S|7|139.96|0|7
A|XYL|20260106|13:22:08.184392|S|100|140.145|0|100
A|XYL|20260106|13:22:08.184392|S|18|140.14|0|18
A|XYL|20260106|13:22:14.346128|S|6|140.17|0|6
A|XYL|20260106|13:22:50.924557|S|1|140.1|0|1
A|XYL|20260106|13:28:13.074223|S|3|140.17|0|3
A|XYL|20260106|13:28:19.869075|S|7|140.3|0|7
A|XYL|20260106|13:31:29.311634|S|50|140.3|0|50
A|XYL|20260106|13:42:15.418421|S|35|140.3|0|35
A|XYL|20260106|14:14:57.821078|S|128|140.64|0|128
A|XYL|20260106|14:39:47.499006|S|70|141.09|0|70
A|XYL|20260106|15:06:54.255791|S|11|141.51|0|11
A|XYL|20260106|15:06:54.255792|S|60|141.5|0|60
A|XYL|20260106|15:06:54.258326|S|11|141.5|0|11
A|XYL|20260106|15:06:54.258326|S|7|141.5|0|7
A|XYL|20260106|15:08:14.181032|S|11|141.48|0|11
A|XYL|20260106|15:08:24.845095|S|13|141.45|0|13
A|XYL|20260106|15:08:24.845110|S|13|141.44|0|13
A|XYL|20260106|15:15:26.071369|S|13|141.43|0|13
A|XYL|20260106|15:17:32.344438|S|14|141.47|0|14
A|XYL|20260106|15:18:49.225970|S|1|141.46|0|1
A|XYL|20260106|15:18:49.225980|S|13|141.45|0|13
A|XYL|20260106|15:18:49.225997|S|13|141.44|0|13
A|XYL|20260106|15:25:12.350638|S|45|141.14|0|45
A|XYL|20260106|15:29:51.004643|S|100|141.24|0|100
A|XYL|20260106|15:29:51.004964|S|46|141.24|0|46
A|XYL|20260106|15:52:23.979951|S|93|141.29|0|93
A|XYL|20260106|15:57:42.113972|S|1|141.15|0|1
A|XYLD|20260106|09:59:38.345416|S|10|40.875|0|10
A|XYLD|20260106|10:27:25.771842|S|20|40.88|0|20
A|XYLD|20260106|11:41:27.545484|S|72|40.86|0|72
A|XYLG|20260106|11:14:25.770149|S|100|27.72|0|100
A|XYLG|20260106|14:59:50.055913|S|118|27.79|0|118
A|XYZ|20260106|09:31:56.133778|S|50|68.9|0|50
A|XYZ|20260106|09:34:03.748581|S|50|68.8|0|50
A|XYZ|20260106|09:34:08.846791|S|50|68.85|0|50
A|XYZ|20260106|09:36:04.928693|S|50|68.72|0|50
A|XYZ|20260106|09:36:57.935051|S|50|68.72|0|50
A|XYZ|20260106|09:37:41.874722|S|38|68.52|0|38
A|XYZ|20260106|09:40:10.405246|S|50|68.81|0|50
A|XYZ|20260106|09:41:14.062629|S|50|68.96|0|50
A|XYZ|20260106|09:42:00.033262|S|50|68.97|0|50
A|XYZ|20260106|09:43:11.021717|S|50|68.76|0|50
A|XYZ|20260106|09:45:11.289057|S|50|68.61|0|50
A|XYZ|20260106|09:46:38.535648|S|50|68.68|0|50
A|XYZ|20260106|09:47:04.037961|S|100|68.66|0|100
A|XYZ|20260106|09:47:46.346766|S|50|68.53|0|50
A|XYZ|20260106|09:52:02.874463|S|38|68.56|0|38
A|XYZ|20260106|10:00:07.506743|S|50|68.43|0|50
A|XYZ|20260106|10:15:16.609961|S|50|68.47|0|50
A|XYZ|20260106|10:21:17.354753|S|3|68.65|0|3
A|XYZ|20260106|10:30:34.524130|S|100|68.89|0|100
A|XYZ|20260106|10:55:17.092676|S|150|68.7|0|150
A|XYZ|20260106|11:00:50.773530|S|100|68.705|0|100
A|XYZ|20260106|11:16:45.272007|S|50|69.08|0|50
A|XYZ|20260106|11:16:45.272020|S|15|69.08|0|15
A|XYZ|20260106|11:44:42.706829|S|100|69.08|0|100
A|XYZ|20260106|12:04:21.452050|S|100|69.14|0|100
A|XYZ|20260106|12:08:48.933393|S|60|69.17|0|60
A|XYZ|20260106|12:31:18.928495|S|100|69.215|0|100
A|XYZ|20260106|12:39:03.794859|S|100|69.22|0|100
A|XYZ|20260106|13:04:03.668954|S|80|69.11|0|80
A|XYZ|20260106|13:09:15.106645|S|3|69.05|0|3
A|XYZ|20260106|13:09:15.106669|S|44|69.05|0|44
A|XYZ|20260106|13:37:57.256575|S|1|69.07|0|1
A|XYZ|20260106|13:41:36.062629|S|119|69.07|0|119
A|XYZ|20260106|13:55:30.802175|S|256|69.05|0|256
A|XYZ|20260106|14:32:17.427320|S|2|69.19|0|2
A|XYZ|20260106|15:01:25.227553|S|100|69.495|0|100
A|XYZ|20260106|15:08:29.020541|S|18|69.47|0|18
A|XYZ|20260106|15:21:28.717238|S|100|69.615|0|100
A|XYZ|20260106|15:21:28.717266|S|5|69.63|0|5
A|XYZ|20260106|15:21:28.717267|S|5|69.63|0|5
A|XYZ|20260106|15:21:28.717727|S|100|69.66|0|100
A|XYZ|20260106|15:21:38.264312|S|43|69.68|0|43
A|XYZ|20260106|15:36:26.293385|S|150|69.8|0|150
A|XYZ|20260106|15:47:36.651117|S|3|69.89|0|3
A|XYZ|20260106|15:55:23.608277|S|50|69.92|0|50
A|XYZ|20260106|15:55:23.608383|S|6|69.92|0|6
A|XYZ|20260106|15:56:01.463365|S|2|69.91|0|2
A|XYZ|20260106|15:57:53.451914|S|13|69.9|0|13
A|XYZ|20260106|15:57:55.391453|S|13|69.91|0|13
A|YAAS|20260106|10:51:45.229128|S|300|1.57|0|300
A|YANG|20260106|09:39:38.392137|S|100|21.72|0|100
A|YANG|20260106|09:46:32.132660|S|2|21.53|0|2
A|YANG|20260106|10:26:14.176874|S|100|21.6|0|100
A|YB|20260106|10:12:40.400535|S|1|20.12|0|1
A|YB|20260106|10:47:53.683896|S|1|20.165|0|1
A|YB|20260106|11:03:40.248358|S|1|20.15|0|1
A|YB|20260106|12:46:01.647471|S|1|20.29|0|1
A|YBIT|20260106|10:50:55.063277|S|100|35.15|0|100
A|YCBD|20260106|09:30:00.111506|E|5402|1.1|68141|2208
A|YCBD|20260106|09:30:00.111506|S|5402|1.1|68141|554
A|YCBD|20260106|09:31:00.667106|E|394|1.08|0|394
A|YCBD|20260106|09:35:22.219421|S|137|1.075|0|137
A|YCBD|20260106|09:36:33.456093|E|100|1.13|0|100
A|YCBD|20260106|09:36:46.344159|S|300|1.14|0|300
A|YCBD|20260106|09:36:46.344160|S|100|1.15|0|100
A|YCBD|20260106|09:36:46.444758|S|100|1.11|0|100
A|YCBD|20260106|09:38:03.335566|S|100|1.11|0|100
A|YCBD|20260106|09:38:03.337625|S|150|1.12|0|150
A|YCBD|20260106|09:39:14.543712|S|200|1.135|0|200
A|YCBD|20260106|09:39:24.610563|S|100|1.15|0|100
A|YCBD|20260106|09:40:15.574718|S|150|1.165|0|150
A|YCBD|20260106|09:40:15.574845|S|150|1.165|0|150
A|YCBD|20260106|09:40:25.068792|S|200|1.175|0|200
A|YCBD|20260106|09:41:02.948401|E|5|1.2|0|5
A|YCBD|20260106|09:41:02.948401|E|1800|1.2|0|1800
A|YCBD|20260106|09:41:02.948401|E|250|1.2|0|250
A|YCBD|20260106|09:41:03.865142|S|100|1.2|0|100
A|YCBD|20260106|09:41:30.732668|S|100|1.2|0|100
A|YCBD|20260106|09:42:16.057517|S|100|1.19|0|100
A|YCBD|20260106|09:42:48.429819|S|100|1.19|0|100
A|YCBD|20260106|09:44:28.850515|S|100|1.17|0|100
A|YCBD|20260106|09:45:26.079151|E|2|1.19|0|2
A|YCBD|20260106|09:45:28.986364|E|100|1.2|0|100
A|YCBD|20260106|09:48:31.164996|S|100|1.19|0|100
A|YCBD|20260106|09:51:05.472723|E|5|1.22|0|5
A|YCBD|20260106|09:51:05.472724|S|100|1.22|0|100
A|YCBD|20260106|09:53:03.510800|E|2|1.23|0|2
A|YCBD|20260106|09:54:44.623950|S|100|1.24|0|100
A|YCBD|20260106|09:56:24.725247|S|100|1.23|0|100
A|YCBD|20260106|09:56:42.569550|E|100|1.24|0|100
A|YCBD|20260106|09:56:42.569550|S|100|1.24|0|100
A|YCBD|20260106|09:57:50.061916|E|2|1.25|0|2
A|YCBD|20260106|09:57:50.061917|E|100|1.25|0|100
A|YCBD|20260106|09:57:50.061917|E|200|1.25|0|200
A|YCBD|20260106|10:01:50.300606|E|100|1.27|0|100
A|YCBD|20260106|10:05:01.051145|S|100|1.27|0|100
A|YCBD|20260106|10:05:01.057364|E|100|1.275|0|100
A|YCBD|20260106|10:05:01.058271|E|100|1.275|0|100
A|YCBD|20260106|10:05:01.059155|E|100|1.27|0|100
A|YCBD|20260106|10:08:11.125237|S|100|1.25|0|100
A|YCBD|20260106|10:08:11.125237|S|100|1.25|0|100
A|YCBD|20260106|10:08:11.125237|S|14|1.25|0|14
A|YCBD|20260106|10:09:16.136120|S|100|1.26|0|100
A|YCBD|20260106|10:09:16.136120|S|100|1.26|0|100
A|YCBD|20260106|10:09:49.139677|S|50|1.28|0|50
A|YCBD|20260106|10:09:49.202540|E|100|1.28|0|100
A|YCBD|20260106|10:10:02.324028|S|100|1.27|0|100
A|YCBD|20260106|10:10:02.324028|S|3|1.27|0|3
A|YCBD|20260106|10:16:54.490606|E|2|1.3|0|2
A|YCBD|20260106|10:17:15.520608|S|100|1.31|0|100
A|YCBD|20260106|10:18:27.696107|S|100|1.3|0|100
A|YCBD|20260106|10:19:30.946415|E|100|1.3|0|100
A|YCBD|20260106|10:22:27.776178|S|23|1.3|0|23
A|YCBD|20260106|10:22:45.352114|E|23|1.29|0|23
A|YCBD|20260106|10:31:42.521803|S|100|1.29|0|100
A|YCBD|20260106|10:32:09.012366|E|1000|1.24|0|1000
A|YCBD|20260106|10:32:17.285187|S|100|1.24|0|100
A|YCBD|20260106|10:39:17.121909|S|100|1.23|0|100
A|YCBD|20260106|10:51:01.680239|S|100|1.16|0|100
A|YCBD|20260106|10:51:43.443571|S|100|1.16|0|100
A|YCBD|20260106|10:53:19.070852|S|100|1.17|0|100
A|YCBD|20260106|10:56:34.367497|S|100|1.14|0|100
A|YCBD|20260106|10:56:34.551009|S|100|1.14|0|100
A|YCBD|20260106|11:10:23.696902|S|100|1.17|0|100
A|YCBD|20260106|11:21:40.026231|E|10|1.19|0|10
A|YCBD|20260106|11:41:30.170678|S|9|1.185|0|9
A|YCBD|20260106|12:07:05.845228|S|100|1.18|0|100
A|YCBD|20260106|12:08:59.421725|E|100|1.19|0|100
A|YCBD|20260106|12:29:45.430035|S|100|1.17|0|100
A|YCBD|20260106|13:14:14.221677|S|100|1.18|0|100
A|YCBD|20260106|13:16:43.010051|S|100|1.14|0|100
A|YCBD|20260106|13:37:51.373304|S|100|1.15|0|100
A|YCBD|20260106|14:04:09.966643|S|100|1.17|0|100
A|YCBD|20260106|14:19:51.445561|S|100|1.18|0|100
A|YCBD|20260106|14:41:00.814793|S|67|1.18|0|67
A|YCBD|20260106|14:46:51.601132|S|67|1.18|0|67
A|YCBD|20260106|14:46:51.601132|S|33|1.18|0|33
A|YCBD|20260106|14:46:51.601133|S|33|1.18|0|33
A|YCBD|20260106|14:46:51.601133|S|100|1.18|0|100
A|YCBD|20260106|15:10:26.616491|S|100|1.18|0|100
A|YCBD|20260106|15:21:32.008860|S|20|1.2|0|20
A|YCBD|20260106|15:29:02.812924|S|100|1.2|0|100
A|YCBD|20260106|15:46:21.520544|S|100|1.18|0|100
A|YCBD|20260106|15:59:11.581381|E|800|1.165|0|800
A|YDEC|20260106|10:23:41.180532|S|95|26.51|0|95
A|YDEC|20260106|11:34:37.215264|S|5|26.51|0|5
A|YDEC|20260106|12:43:21.088946|S|100|26.49|0|100
A|YDEC|20260106|13:41:16.984242|S|100|26.5|0|100
A|YDEC|20260106|13:41:18.059692|S|100|26.5|0|100
A|YDEC|20260106|13:49:18.977545|S|100|26.5|0|100
A|YDES|20260106|11:30:00.539999|S|100|11.95|0|100
A|YELP|20260106|13:12:31.425145|S|12|30.69|0|12
A|YELP|20260106|13:15:28.424839|S|30|30.68|0|30
A|YELP|20260106|13:26:54.461467|S|12|30.64|0|12
A|YELP|20260106|13:53:46.458723|S|29|30.59|0|29
A|YELP|20260106|15:45:47.573163|S|13|30.56|0|13
A|YELP|20260106|15:59:49.580091|S|95|30.605|0|95
A|YETI|20260106|09:34:35.641472|S|100|46.215|0|100
A|YETI|20260106|09:39:36.653022|S|59|46.41|0|59
A|YETI|20260106|09:39:46.618791|S|7|46.58|0|7
A|YETI|20260106|09:42:58.370121|S|100|47.14|0|100
A|YETI|20260106|09:46:21.688172|S|3|46.95|0|3
A|YETI|20260106|10:08:59.418568|S|100|46.61|0|100
A|YETI|20260106|10:33:58.388720|S|4|47.18|0|4
A|YETI|20260106|12:38:25.414419|S|100|47.245|0|100
A|YETI|20260106|12:41:13.621486|S|100|47.32|0|100
A|YETI|20260106|12:41:13.621512|S|100|47.32|0|100
A|YETI|20260106|12:41:13.621513|S|100|47.32|0|100
A|YETI|20260106|12:41:13.621531|S|50|47.32|0|50
A|YETI|20260106|12:41:13.621532|S|50|47.32|0|50
A|YETI|20260106|12:55:30.998907|S|100|47.33|0|100
A|YETI|20260106|12:55:30.998950|S|100|47.33|0|100
A|YETI|20260106|12:55:30.998963|S|46|47.33|0|46
A|YETI|20260106|12:55:30.998979|S|54|47.33|0|54
A|YETI|20260106|12:55:30.998979|S|46|47.33|0|46
A|YETI|20260106|12:55:30.999418|S|54|47.33|0|54
A|YETI|20260106|12:55:30.999419|S|100|47.33|0|100
A|YETI|20260106|12:57:46.088566|S|1|47.36|0|1
A|YETI|20260106|12:57:46.088815|S|100|47.36|0|100
A|YETI|20260106|12:57:46.088815|S|99|47.36|0|99
A|YETI|20260106|13:01:26.380279|S|25|47.47|0|25
A|YETI|20260106|13:01:26.380368|S|25|47.47|0|25
A|YETI|20260106|13:01:26.380441|S|25|47.47|0|25
A|YETI|20260106|13:01:26.380512|S|25|47.47|0|25
A|YETI|20260106|13:01:26.380587|S|25|47.47|0|25
A|YETI|20260106|13:01:26.380605|S|4|47.47|0|4
A|YETI|20260106|13:01:26.380631|S|71|47.47|0|71
A|YETI|20260106|13:24:04.506272|S|100|47.585|0|100
A|YETI|20260106|14:06:28.990220|S|10|47.6|0|10
A|YETI|20260106|14:06:29.039933|S|100|47.585|0|100
A|YETI|20260106|14:17:52.469438|S|100|47.65|0|100
A|YETI|20260106|14:17:52.469529|S|100|47.65|0|100
A|YETI|20260106|14:17:52.469531|S|100|47.65|0|100
A|YETI|20260106|14:17:52.469584|S|100|47.65|0|100
A|YETI|20260106|14:17:52.469762|S|100|47.65|0|100
A|YETI|20260106|14:18:02.952269|S|15|47.68|0|15
A|YETI|20260106|14:27:14.394685|S|99|47.63|0|99
A|YETI|20260106|14:27:14.394754|S|1|47.63|0|1
A|YETI|20260106|14:27:14.394754|S|99|47.63|0|99
A|YETI|20260106|14:27:14.394810|S|100|47.63|0|100
A|YETI|20260106|14:27:14.394810|S|1|47.63|0|1
A|YETI|20260106|14:27:14.394834|S|100|47.63|0|100
A|YETI|20260106|14:27:14.394835|S|1|47.63|0|1
A|YETI|20260106|14:27:14.394895|S|21|47.63|0|21
A|YETI|20260106|14:27:14.396274|S|79|47.63|0|79
A|YETI|20260106|14:27:14.396275|S|99|47.63|0|99
A|YETI|20260106|14:27:14.402746|S|100|47.63|0|100
A|YETI|20260106|14:27:14.402812|S|100|47.63|0|100
A|YETI|20260106|15:30:49.596244|S|7|47.425|0|7
A|YETI|20260106|15:30:49.596256|S|150|47.425|0|150
A|YETI|20260106|15:54:03.695281|S|190|47.515|0|190
A|YETI|20260106|15:56:01.597680|S|100|47.675|0|100
A|YEXT|20260106|15:01:56.877750|S|100|8.08|0|100
A|YINN|20260106|09:37:28.267792|S|150|48.53|0|150
A|YJUN|20260106|11:34:37.498456|S|100|25.92|0|100
A|YLD|20260106|13:58:01.512937|S|100|19.06|0|100
A|YLD|20260106|13:58:01.512937|S|7|19.06|0|7
A|YMAG|20260106|09:33:22.901949|S|200|14.2|0|200
A|YMAG|20260106|09:37:56.471287|S|100|14.17|0|100
A|YMAG|20260106|12:56:51.970621|S|100|14.14|0|100
A|YMAG|20260106|13:04:38.023003|S|23|14.14|0|23
A|YMAG|20260106|14:02:56.398353|S|100|14.16|0|100
A|YMAG|20260106|14:47:55.502162|S|176|14.155|0|176
A|YMAG|20260106|15:19:26.591661|S|336|14.13|0|336
A|YMAX|20260106|10:11:02.348950|S|1000|10.25|0|1000
A|YMAX|20260106|13:36:44.431308|S|100|10.21|0|100
A|YMAX|20260106|13:41:18.951979|S|100|10.21|0|100
A|YMAX|20260106|14:08:57.599477|S|100|10.215|0|100
A|YMAX|20260106|14:15:23.732261|S|935|10.22|0|935
A|YMAX|20260106|15:33:57.163390|S|886|10.26|0|886
A|YMAX|20260106|15:33:57.163414|S|114|10.26|0|114
A|YMAX|20260106|15:53:03.425339|S|928|10.27|0|928
A|YMM|20260106|09:35:47.309568|S|100|11.6|0|100
A|YMM|20260106|11:21:12.073456|S|100|11.53|0|100
A|YMM|20260106|12:08:18.235827|S|72|11.5|0|72
A|YMM|20260106|12:09:27.882688|S|28|11.5|0|28
A|YMM|20260106|12:11:29.665177|S|500|11.5|0|500
A|YMM|20260106|12:14:32.687847|S|24|11.49|0|24
A|YMM|20260106|12:43:30.431000|S|300|11.485|0|300
A|YMM|20260106|12:43:30.431072|S|300|11.485|0|300
A|YMM|20260106|12:43:30.431135|S|300|11.485|0|300
A|YMM|20260106|12:44:56.659630|S|100|11.505|0|100
A|YMM|20260106|12:45:11.669985|S|100|11.505|0|100
A|YMM|20260106|12:45:26.683280|S|100|11.505|0|100
A|YMM|20260106|12:45:41.693793|S|100|11.505|0|100
A|YMM|20260106|13:10:05.064648|S|100|11.51|0|100
A|YMM|20260106|13:15:44.278555|S|200|11.475|0|200
A|YMM|20260106|13:15:44.278635|S|100|11.475|0|100
A|YMM|20260106|13:26:42.879410|S|400|11.485|0|400
A|YMM|20260106|14:03:51.953340|S|100|11.505|0|100
A|YMM|20260106|14:09:42.335182|S|100|11.525|0|100
A|YMM|20260106|14:31:19.700734|S|400|11.51|0|400
A|YMM|20260106|15:09:26.973977|S|5|11.52|0|5
A|YMM|20260106|15:19:43.111595|S|100|11.59|0|100
A|YMM|20260106|15:45:08.545498|S|100|11.59|0|100
A|YMM|20260106|15:56:48.053759|S|100|11.58|0|100
A|YMM|20260106|15:56:58.251230|S|100|11.57|0|100
A|YMM|20260106|15:59:00.416573|S|100|11.575|0|100
A|YMM|20260106|15:59:10.603387|S|100|11.575|0|100
A|YMT|20260106|09:34:09.586555|S|500|1.95|0|500
A|YMT|20260106|09:34:27.278306|S|500|1.92|0|500
A|YOU|20260106|10:07:15.331190|S|75|35.08|0|75
A|YOU|20260106|10:38:59.179759|S|75|35.18|0|75
A|YOU|20260106|11:36:57.950026|S|50|35.28|0|50
A|YOU|20260106|12:08:09.550484|S|15|35.12|0|15
A|YOU|20260106|15:18:46.033695|S|75|35.625|0|75
A|YOU|20260106|15:44:26.776357|S|75|35.695|0|75
A|YPF|20260106|15:49:57.038709|S|400|34.49|0|400
A|YPF|20260106|15:56:34.952884|S|20|34.35|0|20
A|YPF|20260106|15:56:34.953184|S|92|34.35|0|92
A|YPF|20260106|15:56:34.953184|S|34|34.35|0|34
A|YSEP|20260106|10:09:45.045383|S|100|26.38|0|100
A|YSEP|20260106|15:21:46.993291|S|100|26.37|0|100
A|YTRA|20260106|12:34:32.415049|S|100|1.77|0|100
A|YTRA|20260106|12:34:32.415058|S|100|1.77|0|100
A|YTRA|20260106|12:34:32.415067|S|100|1.77|0|100
A|YTRA|20260106|12:34:32.415200|S|95|1.77|0|95
A|YUM|20260106|09:35:56.211226|S|50|149.84|0|50
A|YUM|20260106|09:58:11.908828|S|1|150.71|0|1
A|YUM|20260106|10:09:50.915699|S|1|150.92|0|1
A|YUM|20260106|10:10:19.648984|S|4|150.89|0|4
A|YUM|20260106|10:14:00.805167|S|1|150.81|0|1
A|YUM|20260106|10:14:00.805167|S|1|150.81|0|1
A|YUM|20260106|10:14:23.680750|S|2|150.81|0|2
A|YUM|20260106|10:14:25.654799|S|1|150.82|0|1
A|YUM|20260106|10:17:21.961022|S|100|151.045|0|100
A|YUM|20260106|10:25:18.783884|S|2|151.72|0|2
A|YUM|20260106|10:25:18.783884|S|2|151.72|0|2
A|YUM|20260106|10:31:34.888365|S|2|151.73|0|2
A|YUM|20260106|10:31:34.888542|S|8|151.73|0|8
A|YUM|20260106|10:43:33.910487|S|1|151.49|0|1
A|YUM|20260106|11:02:40.404005|S|100|151.81|0|100
A|YUM|20260106|11:13:20.304854|S|8|151.98|0|8
A|YUM|20260106|11:13:21.440191|S|22|152|0|22
A|YUM|20260106|11:16:33.878361|S|27|151.99|0|27
A|YUM|20260106|11:24:30.999619|S|1|151.83|0|1
A|YUM|20260106|11:59:21.298601|S|2|151.565|0|2
A|YUM|20260106|11:59:21.298616|S|2|151.565|0|2
A|YUM|20260106|12:18:59.822432|S|2|151.85|0|2
A|YUM|20260106|13:11:35.610485|S|100|151.915|0|100
A|YUM|20260106|13:24:01.590802|S|12|151.86|0|12
A|YUM|20260106|13:24:01.590802|S|1|151.86|0|1
A|YUM|20260106|13:24:37.033692|S|1|151.87|0|1
A|YUM|20260106|13:26:28.685932|S|1|151.9|0|1
A|YUM|20260106|13:42:39.633761|S|100|151.8|0|100
A|YUM|20260106|14:42:59.869686|S|3|152.24|0|3
A|YUM|20260106|14:42:59.869742|S|3|152.24|0|3
A|YUM|20260106|14:42:59.869742|S|4|152.24|0|4
A|YUM|20260106|14:53:15.050762|S|5|152.17|0|5
A|YUM|20260106|15:35:59.956009|S|2|151.93|0|2
A|YUM|20260106|15:40:33.498706|S|2|151.76|0|2
A|YUM|20260106|15:41:33.521000|S|50|151.76|0|50
A|YUM|20260106|15:42:26.438171|S|3|151.76|0|3
A|YUM|20260106|15:42:52.638668|S|1|151.73|0|1
A|YUM|20260106|15:44:11.706406|S|40|151.79|0|40
A|YUM|20260106|15:53:16.927091|S|34|151.49|0|34
A|YUM|20260106|15:53:35.797661|S|1|151.51|0|1
A|YUM|20260106|15:55:15.663361|S|100|151.48|0|100
A|YUMC|20260106|12:45:15.024845|S|2|47.77|0|2
A|YUMC|20260106|12:45:15.024845|S|1|47.78|0|1
A|YUMC|20260106|12:45:15.025064|S|2|47.78|0|2
A|YUMC|20260106|12:55:56.754696|S|3|47.74|0|3
A|YUMC|20260106|12:55:56.754696|S|2|47.73|0|2
A|YUMC|20260106|13:02:52.184013|S|4|47.71|0|4
A|YUMC|20260106|13:07:24.241800|S|3|47.68|0|3
A|YYY|20260106|12:35:26.171215|S|225|11.615|0|225
A|Z|20260106|11:13:57.763014|S|7|65.05|0|7
A|Z|20260106|11:13:57.763037|S|93|65.05|0|93
A|Z|20260106|15:11:28.983183|S|60|66.7|0|60
A|Z|20260106|15:35:39.434264|S|60|66.81|0|60
A|Z|20260106|15:58:51.037606|S|2|66.53|0|2
A|Z|20260106|15:58:53.672310|S|8|66.54|0|8
A|Z|20260106|15:58:53.672311|S|16|66.54|0|16
A|Z|20260106|15:58:58.697595|S|14|66.54|0|14
A|Z|20260106|15:58:58.697619|S|286|66.54|0|286
A|ZALT|20260106|12:01:30.608605|S|123|32.68|0|123
A|ZALT|20260106|12:52:49.256532|S|100|32.69|0|100
A|ZALT|20260106|12:52:49.257621|S|123|32.7|0|123
A|ZALT|20260106|12:52:49.257621|S|77|32.71|0|77
A|ZAP|20260106|09:45:18.765949|S|100|29.51|0|100
A|ZAP|20260106|09:45:18.766059|S|100|29.52|0|100
A|ZAP|20260106|09:45:20.458075|S|100|29.52|0|100
A|ZBH|20260106|09:36:13.437699|S|50|92.63|0|50
A|ZBH|20260106|09:49:48.603722|S|166|94.18|0|166
A|ZBH|20260106|10:19:01.821662|S|50|93.53|0|50
A|ZBH|20260106|10:29:02.198085|S|100|93.6|0|100
A|ZBH|20260106|10:35:45.700367|S|100|94.23|0|100
A|ZBH|20260106|10:35:46.135183|S|17|94.02|0|17
A|ZBH|20260106|11:17:39.638093|S|100|94.1|0|100
A|ZBH|20260106|11:31:09.406128|S|100|94.23|0|100
A|ZBH|20260106|12:07:24.149831|S|16|94.05|0|16
A|ZBH|20260106|12:17:16.556400|S|1|94.21|0|1
A|ZBH|20260106|12:37:42.314613|S|15|94.24|0|15
A|ZBH|20260106|12:44:43.267665|S|3|94.21|0|3
A|ZBH|20260106|13:04:10.773579|S|100|94.23|0|100
A|ZBH|20260106|14:01:40.638290|S|3|94.29|0|3
A|ZBH|20260106|14:30:00.096034|S|1|94.38|0|1
A|ZBH|20260106|15:50:00.381377|S|100|95.16|0|100
A|ZBH|20260106|15:55:38.657775|S|100|95.095|0|100
A|ZBH|20260106|15:56:13.642175|S|100|95.035|0|100
A|ZBH|20260106|15:56:31.396025|S|1|95.05|0|1
A|ZBH|20260106|15:56:34.956647|S|99|95.05|0|99
A|ZBH|20260106|15:58:30.644802|S|50|94.87|0|50
A|ZBH|20260106|15:58:50.312117|S|14|94.875|0|14
A|ZBH|20260106|15:59:01.143572|S|100|94.84|0|100
A|ZBH|20260106|15:59:12.149485|S|50|94.86|0|50
A|ZBH|20260106|15:59:32.394646|S|50|94.82|0|50
A|ZBIO|20260106|09:30:01.102657|S|100|15.88|0|100
A|ZBIO|20260106|09:37:40.488872|S|15|14.01|0|15
A|ZBIO|20260106|09:41:24.802859|S|56|14.2|0|56
A|ZBIO|20260106|09:44:45.234602|S|100|14.155|0|100
A|ZBIO|20260106|10:21:49.199879|S|100|14.035|0|100
A|ZBIO|20260106|10:45:38.030671|E|100|13.85|0|100
A|ZBIO|20260106|10:45:38.039766|E|14|13.85|0|14
A|ZBIO|20260106|11:01:15.424120|S|100|14.13|0|100
A|ZBIO|20260106|11:05:18.698254|S|100|14.21|0|100
A|ZBIO|20260106|11:19:08.134750|S|20|14.2|0|20
A|ZBIO|20260106|11:34:30.553742|S|100|14.26|0|100
A|ZBIO|20260106|11:34:30.553742|S|100|14.26|0|100
A|ZBIO|20260106|11:52:34.536926|S|5|14.18|0|5
A|ZBIO|20260106|13:21:26.697784|S|1|14.62|0|1
A|ZBIO|20260106|13:25:50.549866|S|29|14.74|0|29
A|ZBRA|20260106|10:40:57.686707|S|100|253.425|0|100
A|ZBRA|20260106|10:44:17.921344|S|25|252.8|0|25
A|ZBRA|20260106|11:17:41.526732|S|25|253.81|0|25
A|ZBRA|20260106|11:57:20.285963|E|40|253.76|0|40
A|ZBRA|20260106|12:16:57.466506|E|3|254.07|0|3
A|ZBRA|20260106|12:16:57.466535|E|77|254.07|0|77
A|ZBRA|20260106|12:40:41.181788|S|80|254.21|0|80
A|ZBRA|20260106|13:12:31.606619|E|40|254.15|0|40
A|ZBRA|20260106|13:12:31.607696|E|75|254.14|0|75
A|ZBRA|20260106|13:13:17.175185|S|25|254|0|25
A|ZBRA|20260106|13:16:32.391436|E|40|254.17|0|40
A|ZBRA|20260106|13:37:24.719256|E|40|254.26|0|40
A|ZBRA|20260106|13:51:40.903350|S|9|254.57|0|9
A|ZBRA|20260106|13:51:40.903350|S|11|254.57|0|11
A|ZBRA|20260106|14:24:26.977670|S|25|254.94|0|25
A|ZBRA|20260106|14:27:48.886122|E|100|255.015|0|100
A|ZBRA|20260106|14:47:14.604350|E|80|255.13|0|80
A|ZBRA|20260106|15:05:04.160144|E|40|255.5|0|40
A|ZBRA|20260106|15:50:00.093132|S|3|256.13|0|3
A|ZBRA|20260106|15:52:47.335929|S|6|256.99|0|6
A|ZBRA|20260106|15:55:00.073691|S|630|258.06|0|630
A|ZBRA|20260106|15:58:57.866846|S|80|257.52|0|80
A|ZDGE|20260106|09:30:00.073810|S|3246|3.77|64748|29
A|ZDGE|20260106|09:35:57.315113|S|3|3.73|0|3
A|ZDGE|20260106|10:09:53.836343|S|37|3.76|0|37
A|ZDGE|20260106|10:10:01.413184|S|6|3.76|0|6
A|ZDGE|20260106|10:26:10.668698|S|65|3.76|0|65
A|ZDGE|20260106|10:37:23.568810|S|100|3.79|0|100
A|ZDGE|20260106|11:26:03.683206|E|100|3.75|0|100
A|ZDGE|20260106|11:33:00.999353|E|160|3.75|0|160
A|ZDGE|20260106|11:33:00.999363|E|105|3.75|0|105
A|ZDGE|20260106|11:33:00.999380|E|9635|3.75|0|9635
A|ZDGE|20260106|11:52:08.605059|S|26|3.74|0|26
A|ZDGE|20260106|11:52:08.645642|S|100|3.75|0|100
A|ZDGE|20260106|12:07:39.293490|S|13|3.72|0|13
A|ZDGE|20260106|12:07:39.293538|S|87|3.72|0|87
A|ZDGE|20260106|12:15:13.722873|S|42|3.71|0|42
A|ZDGE|20260106|12:23:10.881353|S|100|3.73|0|100
A|ZDGE|20260106|12:23:10.881366|S|5|3.73|0|5
A|ZDGE|20260106|12:57:00.804460|S|33|3.73|0|33
A|ZDGE|20260106|13:06:01.627889|S|75|3.7|0|75
A|ZDGE|20260106|13:06:01.627890|S|100|3.7|0|100
A|ZDGE|20260106|13:18:08.739838|S|100|3.74|0|100
A|ZDGE|20260106|14:21:30.828423|S|30|3.72|0|30
A|ZDGE|20260106|14:22:43.070261|S|20|3.72|0|20
A|ZDGE|20260106|14:23:10.497733|S|8|3.72|0|8
A|ZDGE|20260106|14:33:25.062615|S|20|3.72|0|20
A|ZDGE|20260106|14:35:40.472394|S|10|3.73|0|10
A|ZDGE|20260106|14:37:02.008439|S|4|3.73|0|4
A|ZDGE|20260106|14:47:34.512529|S|16|3.75|0|16
A|ZDGE|20260106|14:59:45.510582|S|20|3.76|0|20
A|ZDGE|20260106|15:01:48.600010|S|10|3.76|0|10
A|ZDGE|20260106|15:03:58.503730|S|90|3.76|0|90
A|ZDGE|20260106|15:10:48.783238|S|2|3.76|0|2
A|ZDGE|20260106|15:20:33.717999|S|2|3.76|0|2
A|ZDGE|20260106|15:22:58.275684|S|30|3.76|0|30
A|ZDGE|20260106|15:46:25.391046|S|18|3.8|0|18
A|ZDGE|20260106|15:46:29.833610|S|10|3.81|0|10
A|ZDGE|20260106|15:49:32.914930|S|3|3.82|0|3
A|ZDGE|20260106|15:53:38.406164|S|100|3.81|0|100
A|ZDGE|20260106|15:54:17.293461|S|87|3.8|0|87
A|ZDGE|20260106|15:54:17.293461|S|16|3.81|0|16
A|ZDGE|20260106|15:55:29.026527|S|70|3.78|0|70
A|ZDGE|20260106|15:58:53.619444|S|52|3.77|0|52
A|ZDGE|20260106|15:59:13.044807|S|31|3.785|0|31
A|ZDGE|20260106|15:59:49.848619|S|30|3.76|0|30
A|ZDGE|20260106|16:00:00.070115|S|2915|3.75|94747|2137
A|ZECP|20260106|12:06:58.072184|S|28|35.16|0|28
A|ZECP|20260106|12:17:01.671615|S|100|35.19|0|100
A|ZENA|20260106|11:31:53.727195|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727284|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727360|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727448|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727519|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727585|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727651|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727717|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727781|S|25|3.33|0|25
A|ZENA|20260106|11:31:53.727844|S|25|3.33|0|25
A|ZEO|20260106|09:47:55.289511|S|200|1.15|0|200
A|ZETA|20260106|09:31:11.591960|S|100|22.75|0|100
A|ZETA|20260106|09:31:11.591976|S|200|22.75|0|200
A|ZETA|20260106|09:31:50.747939|S|100|22.75|0|100
A|ZETA|20260106|09:32:04.399759|S|100|22.755|0|100
A|ZETA|20260106|09:32:18.025299|S|75|22.8|0|75
A|ZETA|20260106|09:32:18.025406|S|25|22.8|0|25
A|ZETA|20260106|09:32:59.515467|S|5|22.91|0|5
A|ZETA|20260106|09:33:00.235548|S|5|22.91|0|5
A|ZETA|20260106|09:33:03.212141|S|5|22.83|0|5
A|ZETA|20260106|09:33:34.523379|S|5|22.56|0|5
A|ZETA|20260106|09:33:34.827030|S|5|22.56|0|5
A|ZETA|20260106|09:33:35.387410|S|5|22.56|0|5
A|ZETA|20260106|09:33:35.803347|S|5|22.56|0|5
A|ZETA|20260106|09:33:36.059024|S|5|22.56|0|5
A|ZETA|20260106|09:35:15.543135|S|100|22.97|0|100
A|ZETA|20260106|09:35:20.025047|S|200|22.8|0|200
A|ZETA|20260106|09:35:26.748234|S|100|22.75|0|100
A|ZETA|20260106|09:36:30.990764|S|100|22.63|0|100
A|ZETA|20260106|09:37:22.278488|S|100|22.585|0|100
A|ZETA|20260106|09:37:57.114196|S|5|22.57|0|5
A|ZETA|20260106|09:40:55.040349|S|300|22.645|0|300
A|ZETA|20260106|09:41:01.475551|S|300|22.6|0|300
A|ZETA|20260106|09:41:01.475624|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.475707|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.475771|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.475834|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.475897|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.475960|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.476024|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.476088|S|100|22.6|0|100
A|ZETA|20260106|09:41:01.476151|S|100|22.6|0|100
A|ZETA|20260106|09:41:02.704044|S|100|22.605|0|100
A|ZETA|20260106|09:41:02.704119|S|200|22.605|0|200
A|ZETA|20260106|09:41:02.704120|S|100|22.605|0|100
A|ZETA|20260106|09:41:02.704143|S|100|22.605|0|100
A|ZETA|20260106|09:41:02.704591|S|100|22.615|0|100
A|ZETA|20260106|09:41:02.704697|S|200|22.625|0|200
A|ZETA|20260106|09:41:02.707236|S|100|22.635|0|100
A|ZETA|20260106|09:41:02.707312|S|100|22.635|0|100
A|ZETA|20260106|09:41:02.718892|S|100|22.67|0|100
A|ZETA|20260106|09:41:02.719430|S|100|22.67|0|100
A|ZETA|20260106|09:41:02.719562|S|100|22.67|0|100
A|ZETA|20260106|09:41:02.719861|S|100|22.67|0|100
A|ZETA|20260106|09:41:02.721713|S|152|22.685|0|152
A|ZETA|20260106|09:41:02.725433|S|300|22.71|0|300
A|ZETA|20260106|09:41:02.730869|S|300|22.71|0|300
A|ZETA|20260106|09:41:02.730977|S|100|22.71|0|100
A|ZETA|20260106|09:41:02.731046|S|100|22.71|0|100
A|ZETA|20260106|09:41:02.735639|S|300|22.7|0|300
A|ZETA|20260106|09:41:02.735728|S|248|22.7|0|248
A|ZETA|20260106|09:42:16.276225|S|25|22.76|0|25
A|ZETA|20260106|09:43:01.756314|S|100|22.925|0|100
A|ZETA|20260106|09:43:01.767006|S|100|22.91|0|100
A|ZETA|20260106|09:43:10.554042|S|100|22.875|0|100
A|ZETA|20260106|09:43:10.554112|S|100|22.875|0|100
A|ZETA|20260106|09:43:25.144827|S|5|22.875|0|5
A|ZETA|20260106|09:43:43.648194|S|100|22.925|0|100
A|ZETA|20260106|09:44:01.007069|S|100|22.945|0|100
A|ZETA|20260106|09:44:01.007172|S|100|22.94|0|100
A|ZETA|20260106|09:44:01.007248|S|100|22.94|0|100
A|ZETA|20260106|09:45:43.252585|S|100|23.035|0|100
A|ZETA|20260106|09:47:31.701340|S|100|23.015|0|100
A|ZETA|20260106|09:48:26.777890|S|100|22.93|0|100
A|ZETA|20260106|09:51:00.547000|S|100|22.895|0|100
A|ZETA|20260106|09:52:04.969512|S|100|22.785|0|100
A|ZETA|20260106|09:54:07.057721|S|100|22.85|0|100
A|ZETA|20260106|09:54:07.058933|S|200|22.85|0|200
A|ZETA|20260106|09:55:40.368744|S|200|22.715|0|200
A|ZETA|20260106|09:55:40.369280|S|100|22.715|0|100
A|ZETA|20260106|09:57:23.511571|S|100|22.66|0|100
A|ZETA|20260106|09:58:56.337171|S|100|22.685|0|100
A|ZETA|20260106|09:58:56.337244|S|100|22.685|0|100
A|ZETA|20260106|09:59:07.436653|S|100|22.745|0|100
A|ZETA|20260106|09:59:07.447103|S|100|22.725|0|100
A|ZETA|20260106|09:59:07.447205|S|100|22.725|0|100
A|ZETA|20260106|09:59:50.129055|S|23|22.86|0|23
A|ZETA|20260106|09:59:50.129095|S|100|22.86|0|100
A|ZETA|20260106|09:59:50.129095|S|177|22.86|0|177
A|ZETA|20260106|10:04:10.581998|S|5|22.99|0|5
A|ZETA|20260106|10:04:10.884746|S|5|23|0|5
A|ZETA|20260106|10:05:38.006105|S|100|22.91|0|100
A|ZETA|20260106|10:09:11.120930|S|100|23.26|0|100
A|ZETA|20260106|10:09:16.248327|S|66|23.24|0|66
A|ZETA|20260106|10:24:23.248287|S|100|23.51|0|100
A|ZETA|20260106|10:42:04.333701|S|100|23.69|0|100
A|ZETA|20260106|10:47:24.354957|S|100|23.825|0|100
A|ZETA|20260106|10:49:04.536867|S|100|23.875|0|100
A|ZETA|20260106|10:55:49.319270|S|100|23.73|0|100
A|ZETA|20260106|10:59:29.760624|S|100|23.825|0|100
A|ZETA|20260106|11:00:32.554278|S|100|23.83|0|100
A|ZETA|20260106|11:01:57.282911|S|100|23.855|0|100
A|ZETA|20260106|11:01:57.282984|S|100|23.855|0|100
A|ZETA|20260106|11:01:57.283051|S|100|23.855|0|100
A|ZETA|20260106|11:02:37.135629|S|100|23.805|0|100
A|ZETA|20260106|11:03:46.116726|S|100|23.785|0|100
A|ZETA|20260106|11:06:38.342985|S|100|23.655|0|100
A|ZETA|20260106|11:07:42.299175|E|100|23.595|0|100
A|ZETA|20260106|11:08:35.096088|S|100|23.695|0|100
A|ZETA|20260106|11:14:06.505992|S|10|23.48|0|10
A|ZETA|20260106|11:17:31.665683|S|100|23.38|0|100
A|ZETA|20260106|11:27:15.174546|S|100|23.345|0|100
A|ZETA|20260106|11:35:00.276149|S|100|23.345|0|100
A|ZETA|20260106|11:54:31.348984|S|100|23.38|0|100
A|ZETA|20260106|11:58:03.342320|S|100|23.295|0|100
A|ZETA|20260106|12:10:19.453085|S|42|23.305|0|42
A|ZETA|20260106|12:10:19.453116|S|58|23.305|0|58
A|ZETA|20260106|12:17:51.173375|S|61|23.18|0|61
A|ZETA|20260106|12:18:54.125437|S|100|23.125|0|100
A|ZETA|20260106|12:19:04.066564|S|100|23.145|0|100
A|ZETA|20260106|12:19:04.066564|S|26|23.15|0|26
A|ZETA|20260106|12:19:04.066705|S|100|23.15|0|100
A|ZETA|20260106|12:22:14.545982|S|16|23.29|0|16
A|ZETA|20260106|12:25:11.795149|S|19|23.25|0|19
A|ZETA|20260106|12:28:49.857977|S|16|23.37|0|16
A|ZETA|20260106|12:29:02.162931|S|100|23.29|0|100
A|ZETA|20260106|12:29:02.171545|S|100|23.275|0|100
A|ZETA|20260106|12:29:11.752672|S|100|23.16|0|100
A|ZETA|20260106|12:29:11.752681|S|100|23.16|0|100
A|ZETA|20260106|12:52:18.456311|S|4|23.03|0|4
A|ZETA|20260106|13:08:05.677300|S|100|23.03|0|100
A|ZETA|20260106|13:27:51.997378|E|100|23.035|0|100
A|ZETA|20260106|13:28:39.119499|S|7|23.04|0|7
A|ZETA|20260106|13:36:06.402245|S|100|23.005|0|100
A|ZETA|20260106|13:39:54.806946|S|100|22.96|0|100
A|ZETA|20260106|13:39:54.806956|S|103|22.96|0|103
A|ZETA|20260106|13:39:54.806988|S|106|22.96|0|106
A|ZETA|20260106|13:44:31.714081|S|100|23.01|0|100
A|ZETA|20260106|13:48:07.457840|S|20|23.13|0|20
A|ZETA|20260106|13:54:20.251968|S|100|23.21|0|100
A|ZETA|20260106|14:17:21.183253|S|300|23.245|0|300
A|ZETA|20260106|14:17:21.190018|S|100|23.285|0|100
A|ZETA|20260106|14:17:21.194905|S|61|23.285|0|61
A|ZETA|20260106|14:17:21.194996|S|100|23.285|0|100
A|ZETA|20260106|14:17:21.194997|S|39|23.285|0|39
A|ZETA|20260106|14:37:30.892112|S|100|23.27|0|100
A|ZETA|20260106|14:37:30.898661|S|100|23.29|0|100
A|ZETA|20260106|14:44:46.342630|S|4|23.33|0|4
A|ZETA|20260106|14:44:49.408315|S|96|23.33|0|96
A|ZETA|20260106|14:57:40.423648|S|1|23.28|0|1
A|ZETA|20260106|14:59:50.215901|S|5|23.32|0|5
A|ZETA|20260106|15:09:30.534815|S|100|23.37|0|100
A|ZETA|20260106|15:39:30.640980|S|100|23.5|0|100
A|ZETA|20260106|15:49:12.550354|S|100|23.73|0|100
A|ZETA|20260106|15:56:24.444511|S|1200|23.72|0|1200
A|ZETA|20260106|15:57:08.420821|S|100|23.72|0|100
A|ZETA|20260106|15:57:08.420843|S|46|23.72|0|46
A|ZETA|20260106|15:57:54.451529|E|111|23.725|0|111
A|ZETA|20260106|15:57:57.266323|S|100|23.73|0|100
A|ZETA|20260106|15:59:01.018005|S|48|23.79|0|48
A|ZETA|20260106|15:59:01.029532|S|252|23.79|0|252
A|ZETA|20260106|15:59:01.029533|S|7|23.79|0|7
A|ZETA|20260106|15:59:01.043859|S|193|23.79|0|193
A|ZG|20260106|11:37:25.566576|S|100|64.61|0|100
A|ZG|20260106|15:53:49.731729|S|99|66.11|0|99
A|ZIM|20260106|09:30:02.289161|S|64|20.92|0|64
A|ZIM|20260106|09:39:25.266458|S|200|21.03|0|200
A|ZIM|20260106|09:56:37.215910|S|200|21.365|0|200
A|ZIM|20260106|10:57:18.054562|S|100|21.96|0|100
A|ZIM|20260106|10:57:34.010689|S|6|21.98|0|6
A|ZIM|20260106|11:32:42.549324|S|100|22.14|0|100
A|ZIM|20260106|12:11:37.923494|S|4|22.12|0|4
A|ZIM|20260106|12:21:55.981352|S|1|22.115|0|1
A|ZIM|20260106|12:25:46.802866|S|2|22.14|0|2
A|ZIM|20260106|12:43:17.382875|S|100|22.1|0|100
A|ZIM|20260106|13:07:47.226227|S|1|22.22|0|1
A|ZIM|20260106|14:47:04.794535|S|16|22.285|0|16
A|ZIM|20260106|15:51:07.365678|S|29|22.325|0|29
A|ZIM|20260106|15:51:07.365740|S|61|22.32|0|61
A|ZIM|20260106|15:59:45.917142|S|500|22.295|0|500
A|ZIM|20260106|15:59:46.117318|S|500|22.295|0|500
A|ZIM|20260106|15:59:46.317100|S|200|22.295|0|200
A|ZIM|20260106|15:59:47.449324|S|200|22.295|0|200
A|ZIM|20260106|15:59:47.904039|S|500|22.295|0|500
A|ZION|20260106|13:34:36.110058|S|75|60.82|0|75
A|ZIP|20260106|11:31:59.069800|S|100|3.655|0|100
A|ZIP|20260106|15:08:15.709167|S|100|3.7|0|100
A|ZIP|20260106|15:32:03.988120|S|100|3.73|0|100
A|ZJAN|20260106|12:47:36.810710|S|100|27.42|0|100
A|ZM|20260106|09:31:24.348799|S|1|86.37|0|1
A|ZM|20260106|09:31:24.348799|S|2|86.37|0|2
A|ZM|20260106|09:33:35.361571|S|50|86.08|0|50
A|ZM|20260106|09:34:24.526671|S|4|86.12|0|4
A|ZM|20260106|09:34:24.526702|S|196|86.12|0|196
A|ZM|20260106|09:38:48.471351|S|1|86.73|0|1
A|ZM|20260106|09:38:48.488123|S|50|86.68|0|50
A|ZM|20260106|09:39:01.525576|S|50|86.49|0|50
A|ZM|20260106|09:42:17.433314|S|50|86.67|0|50
A|ZM|20260106|09:55:29.825235|S|50|86.8|0|50
A|ZM|20260106|10:01:57.094123|S|50|86.79|0|50
A|ZM|20260106|10:59:17.728343|S|50|86.58|0|50
A|ZM|20260106|10:59:17.728358|S|50|86.58|0|50
A|ZM|20260106|12:13:51.403380|S|110|85.58|0|110
A|ZM|20260106|12:14:00.318110|S|25|85.545|0|25
A|ZM|20260106|12:14:00.318121|S|1|85.545|0|1
A|ZM|20260106|12:14:00.318179|S|84|85.545|0|84
A|ZM|20260106|12:14:00.318179|S|100|85.545|0|100
A|ZM|20260106|12:14:00.327592|S|1|85.58|0|1
A|ZM|20260106|12:23:55.614880|S|110|85.55|0|110
A|ZM|20260106|12:23:55.636637|S|50|85.54|0|50
A|ZM|20260106|12:42:55.342892|S|120|85.575|0|120
A|ZM|20260106|12:54:03.974926|S|5|85.47|0|5
A|ZM|20260106|13:02:06.698664|S|4|85.62|0|4
A|ZM|20260106|15:32:44.350492|S|50|85.19|0|50
A|ZM|20260106|15:32:57.387926|S|50|85.17|0|50
A|ZM|20260106|15:41:40.828562|S|120|85.24|0|120
A|ZM|20260106|15:41:40.828969|S|100|85.25|0|100
A|ZM|20260106|15:41:40.828982|S|5|85.25|0|5
A|ZM|20260106|15:57:48.348496|S|5|85.79|0|5
A|ZM|20260106|15:57:59.988396|S|100|85.79|0|100
A|ZM|20260106|15:58:50.112837|S|15|85.8|0|15
A|ZM|20260106|15:58:50.112837|S|30|85.8|0|30
A|ZM|20260106|15:58:50.112837|S|19|85.8|0|19
A|ZM|20260106|15:58:57.159795|S|3|85.8|0|3
A|ZNOV|20260106|10:01:21.804184|S|100|26.76|0|100
A|ZNOV|20260106|12:34:30.988674|S|41|26.76|0|41
A|ZNOV|20260106|14:40:24.919137|S|100|26.77|0|100
A|ZNTL|20260106|09:45:59.277183|S|100|1.38|0|100
A|ZNTL|20260106|10:11:18.241188|S|100|1.38|0|100
A|ZNTL|20260106|11:09:43.914383|S|100|1.43|0|100
A|ZNTL|20260106|11:13:27.982783|S|100|1.45|0|100
A|ZNTL|20260106|11:13:27.993931|S|100|1.46|0|100
A|ZNTL|20260106|11:14:38.769431|S|100|1.5|0|100
A|ZNTL|20260106|11:15:20.440979|S|100|1.49|0|100
A|ZNTL|20260106|11:21:09.142168|S|100|1.52|0|100
A|ZNTL|20260106|11:21:37.040992|S|100|1.53|0|100
A|ZNTL|20260106|11:31:49.376903|S|100|1.59|0|100
A|ZNTL|20260106|11:34:01.475557|S|100|1.6|0|100
A|ZNTL|20260106|11:40:24.407777|S|100|1.61|0|100
A|ZNTL|20260106|11:40:50.845277|S|100|1.63|0|100
A|ZNTL|20260106|11:43:24.642310|S|100|1.64|0|100
A|ZNTL|20260106|11:43:35.282232|S|100|1.65|0|100
A|ZNTL|20260106|11:45:50.128997|S|200|1.64|0|200
A|ZNTL|20260106|11:46:15.982905|S|100|1.66|0|100
A|ZNTL|20260106|11:47:44.309429|S|100|1.67|0|100
A|ZNTL|20260106|11:49:03.839495|S|100|1.67|0|100
A|ZNTL|20260106|11:49:53.225388|S|100|1.66|0|100
A|ZNTL|20260106|11:52:08.427031|S|100|1.7|0|100
A|ZNTL|20260106|11:52:40.679549|S|100|1.7|0|100
A|ZNTL|20260106|11:53:37.816133|S|100|1.7|0|100
A|ZNTL|20260106|11:55:13.134014|S|100|1.69|0|100
A|ZNTL|20260106|11:55:37.971473|S|100|1.69|0|100
A|ZNTL|20260106|11:55:37.971474|S|100|1.69|0|100
A|ZNTL|20260106|11:56:31.527203|S|100|1.69|0|100
A|ZNTL|20260106|11:58:41.883566|S|100|1.71|0|100
A|ZNTL|20260106|11:59:50.412958|S|103|1.735|0|103
A|ZNTL|20260106|12:01:49.972448|S|100|1.7|0|100
A|ZNTL|20260106|12:01:49.984120|S|100|1.71|0|100
A|ZNTL|20260106|12:02:01.215435|S|100|1.71|0|100
A|ZNTL|20260106|12:03:33.640758|S|100|1.7|0|100
A|ZNTL|20260106|12:05:54.447165|S|100|1.73|0|100
A|ZNTL|20260106|12:07:55.931940|S|100|1.7|0|100
A|ZNTL|20260106|12:08:23.829057|S|100|1.66|0|100
A|ZNTL|20260106|12:10:17.673316|S|100|1.63|0|100
A|ZNTL|20260106|12:10:22.382976|S|100|1.64|0|100
A|ZNTL|20260106|12:10:24.987974|S|100|1.64|0|100
A|ZNTL|20260106|12:10:26.994120|S|100|1.63|0|100
A|ZNTL|20260106|12:10:59.687369|S|100|1.63|0|100
A|ZNTL|20260106|12:12:09.622362|S|100|1.63|0|100
A|ZNTL|20260106|12:12:28.181756|S|200|1.62|0|200
A|ZNTL|20260106|12:12:28.182502|E|100|1.62|0|100
A|ZNTL|20260106|12:12:34.556957|S|100|1.625|0|100
A|ZNTL|20260106|12:13:56.388263|S|100|1.62|0|100
A|ZNTL|20260106|12:14:14.382123|S|100|1.6|0|100
A|ZNTL|20260106|12:14:27.331064|S|100|1.6|0|100
A|ZNTL|20260106|12:14:35.374259|S|100|1.61|0|100
A|ZNTL|20260106|12:15:33.862824|S|100|1.62|0|100
A|ZNTL|20260106|12:15:33.866220|S|100|1.62|0|100
A|ZNTL|20260106|12:16:28.727034|S|100|1.58|0|100
A|ZNTL|20260106|12:16:46.459702|S|100|1.56|0|100
A|ZNTL|20260106|12:16:55.466960|S|100|1.57|0|100
A|ZNTL|20260106|12:18:31.114333|S|100|1.56|0|100
A|ZNTL|20260106|12:18:38.653823|S|123|1.55|0|123
A|ZNTL|20260106|12:18:38.653876|S|77|1.55|0|77
A|ZNTL|20260106|12:19:09.621092|S|100|1.57|0|100
A|ZNTL|20260106|12:23:57.599261|S|100|1.58|0|100
A|ZNTL|20260106|12:24:44.519003|S|100|1.6|0|100
A|ZNTL|20260106|12:31:14.740513|S|100|1.62|0|100
A|ZNTL|20260106|12:32:17.653861|S|100|1.65|0|100
A|ZNTL|20260106|12:33:14.098459|S|300|1.65|0|300
A|ZNTL|20260106|12:33:17.401867|S|100|1.66|0|100
A|ZNTL|20260106|12:33:35.042806|S|100|1.66|0|100
A|ZNTL|20260106|12:33:35.042806|S|100|1.66|0|100
A|ZNTL|20260106|12:33:40.525281|S|100|1.66|0|100
A|ZNTL|20260106|12:35:13.616873|S|49|1.67|0|49
A|ZNTL|20260106|12:36:56.275623|S|200|1.66|0|200
A|ZNTL|20260106|12:46:08.423880|S|100|1.68|0|100
A|ZNTL|20260106|12:48:23.443113|S|100|1.69|0|100
A|ZNTL|20260106|12:48:42.564664|S|200|1.69|0|200
A|ZNTL|20260106|12:48:42.566852|S|100|1.7|0|100
A|ZNTL|20260106|13:14:54.477341|S|200|1.73|0|200
A|ZNTL|20260106|13:22:50.958991|S|100|1.72|0|100
A|ZNTL|20260106|13:25:51.739379|S|100|1.72|0|100
A|ZNTL|20260106|13:26:08.045387|S|100|1.73|0|100
A|ZNTL|20260106|13:36:19.267091|S|100|1.74|0|100
A|ZNTL|20260106|13:38:48.484685|S|100|1.74|0|100
A|ZNTL|20260106|13:40:11.011085|S|100|1.75|0|100
A|ZNTL|20260106|14:05:53.334408|S|100|1.75|0|100
A|ZNTL|20260106|14:51:09.501481|S|261|1.955|0|261
A|ZNTL|20260106|14:51:11.261964|S|100|1.95|0|100
A|ZNTL|20260106|14:51:20.934792|S|100|1.93|0|100
A|ZNTL|20260106|14:58:26.601368|S|100|1.935|0|100
A|ZNTL|20260106|14:59:17.619506|S|100|1.925|0|100
A|ZNTL|20260106|15:05:07.835966|S|169|1.885|0|169
A|ZNTL|20260106|15:13:09.125099|S|100|1.87|0|100
A|ZONE|20260106|09:30:00.144177|S|4974|.3603|76790|3525
A|ZONE|20260106|09:30:00.144177|E|4974|.3603|76790|837
A|ZONE|20260106|09:31:31.567829|S|1964|.36|0|1964
A|ZONE|20260106|09:31:31.567874|S|5852|.36|0|5852
A|ZONE|20260106|09:35:22.411449|S|100|.3587|0|100
A|ZONE|20260106|09:40:00.078519|S|100|.36|0|100
A|ZONE|20260106|09:47:14.031454|S|9139|.355|0|9139
A|ZONE|20260106|09:47:14.031548|S|14352|.355|0|14352
A|ZONE|20260106|09:55:23.772760|S|1874|.35|0|1874
A|ZONE|20260106|09:55:23.772812|S|23126|.35|0|23126
A|ZONE|20260106|10:19:11.490520|S|100|.35|0|100
A|ZONE|20260106|10:19:11.490520|S|220|.35|0|220
A|ZONE|20260106|10:27:37.357297|S|100|.3458|0|100
A|ZONE|20260106|10:27:37.417247|S|100|.3472|0|100
A|ZONE|20260106|10:50:50.780768|S|100|.337|0|100
A|ZONE|20260106|11:40:08.114835|S|100|.3357|0|100
A|ZONE|20260106|11:40:08.114835|S|100|.3357|0|100
A|ZONE|20260106|11:43:32.213833|S|100|.3357|0|100
A|ZONE|20260106|11:56:46.841442|S|100|.3341|0|100
A|ZONE|20260106|11:56:46.843136|S|30|.333|0|30
A|ZONE|20260106|12:13:54.601925|S|100|.3324|0|100
A|ZONE|20260106|12:19:31.767402|S|2906|.33|0|2906
A|ZONE|20260106|12:22:28.520168|S|100|.3311|0|100
A|ZONE|20260106|12:24:46.502417|S|100|.3338|0|100
A|ZONE|20260106|12:46:14.293546|S|395|.33|0|395
A|ZONE|20260106|12:46:23.149436|S|1582|.33|0|1582
A|ZONE|20260106|12:46:23.149436|S|330|.33025|0|330
A|ZONE|20260106|12:49:57.253354|S|5117|.33|0|5117
A|ZONE|20260106|12:52:42.497864|S|100|.3314|0|100
A|ZONE|20260106|13:09:33.141556|S|100|.3316|0|100
A|ZONE|20260106|13:12:51.566522|S|100|.3323|0|100
A|ZONE|20260106|13:25:57.361792|S|100|.3305|0|100
A|ZONE|20260106|13:25:57.361792|S|100|.3305|0|100
A|ZONE|20260106|13:39:42.440221|S|100|.3311|0|100
A|ZONE|20260106|13:40:13.244032|S|100|.3324|0|100
A|ZONE|20260106|13:40:13.244047|S|100|.3328|0|100
A|ZONE|20260106|14:55:38.378303|S|100|.3328|0|100
A|ZONE|20260106|14:58:13.688788|S|100|.3332|0|100
A|ZONE|20260106|15:03:52.897109|S|100|.3372|0|100
A|ZONE|20260106|15:04:03.613169|S|100|.3378|0|100
A|ZONE|20260106|15:04:03.613169|S|100|.3378|0|100
A|ZONE|20260106|15:23:22.014252|S|100|.3401|0|100
A|ZONE|20260106|15:25:06.823855|S|200|.3455|0|200
A|ZONE|20260106|15:25:06.823925|S|200|.3455|0|200
A|ZONE|20260106|15:27:43.253747|S|100|.3481|0|100
A|ZONE|20260106|15:29:22.439929|S|100|.3545|0|100
A|ZONE|20260106|15:29:22.461927|S|100|.3549|0|100
A|ZONE|20260106|15:29:24.205367|S|100|.3566|0|100
A|ZONE|20260106|15:29:57.413173|S|800|.357|0|800
A|ZONE|20260106|15:30:16.576973|S|100|.3541|0|100
A|ZONE|20260106|15:30:16.576973|S|100|.3541|0|100
A|ZONE|20260106|15:33:41.848271|S|100|.3531|0|100
A|ZONE|20260106|15:35:18.359325|S|100|.3531|0|100
A|ZONE|20260106|15:35:18.359325|S|100|.3531|0|100
A|ZONE|20260106|15:39:59.396024|S|100|.3511|0|100
A|ZONE|20260106|15:55:41.130003|S|100|.3474|0|100
A|ZONE|20260106|15:55:41.130003|S|100|.3474|0|100
A|ZONE|20260106|15:55:41.130003|S|100|.3474|0|100
A|ZONE|20260106|15:56:31.024041|S|100|.345|0|100
A|ZONE|20260106|15:57:27.765697|S|100|.3468|0|100
A|ZONE|20260106|15:57:27.765698|S|200|.3468|0|200
A|ZONE|20260106|15:57:27.765698|S|100|.3474|0|100
A|ZONE|20260106|15:57:54.217167|S|31|.3495|0|31
A|ZONE|20260106|15:57:54.217167|S|100|.3495|0|100
A|ZONE|20260106|15:59:53.638534|S|1199|.3492|0|1199
A|ZONE|20260106|15:59:54.710346|S|150|.3492|0|150
A|ZONE|20260106|16:00:00.119130|S|12890|.3403|106265|5192
A|ZOOZ|20260106|09:58:14.907438|S|100|.50525|0|100
A|ZS|20260106|09:37:54.230015|S|30|221.97|0|30
A|ZS|20260106|09:37:54.234617|S|100|222.24|0|100
A|ZS|20260106|09:37:54.234617|S|30|222.25|0|30
A|ZS|20260106|09:37:54.322104|S|529|222.68|0|529
A|ZS|20260106|09:50:16.586301|S|1|222.99|0|1
A|ZS|20260106|10:43:02.658629|S|40|221.01|0|40
A|ZS|20260106|10:59:01.503741|S|40|221.01|0|40
A|ZS|20260106|11:19:01.392340|S|40|219.62|0|40
A|ZS|20260106|12:18:33.430837|S|60|219.38|0|60
A|ZS|20260106|13:06:41.214167|S|12|219.71|0|12
A|ZS|20260106|13:28:21.022790|S|7|220.69|0|7
A|ZS|20260106|13:41:49.313027|S|2|220.79|0|2
A|ZS|20260106|14:30:05.498651|S|12|221.37|0|12
A|ZS|20260106|14:47:02.154335|S|1|221.99|0|1
A|ZS|20260106|15:27:26.473607|S|40|221.61|0|40
A|ZS|20260106|15:47:15.421287|S|2|222.09|0|2
A|ZS|20260106|15:52:41.129532|S|1|221.71|0|1
A|ZS|20260106|15:55:50.264693|S|30|222|0|30
A|ZS|20260106|15:56:05.660176|S|40|222.015|0|40
A|ZS|20260106|15:58:56.987532|S|40|222.06|0|40
A|ZS|20260106|15:59:32.027181|S|40|222.14|0|40
A|ZSL|20260106|09:39:57.568851|S|100|4.115|0|100
A|ZSL|20260106|09:48:21.345526|S|100|4.08|0|100
A|ZSL|20260106|09:48:29.293255|S|100|4.09|0|100
A|ZSL|20260106|09:48:29.293255|S|200|4.09|0|200
A|ZSL|20260106|09:50:01.634197|S|100|4.1|0|100
A|ZSL|20260106|09:50:01.634197|S|200|4.095|0|200
A|ZSL|20260106|09:50:01.634197|S|21600|4.1|0|21600
A|ZSL|20260106|09:52:53.587292|S|300|4.045|0|300
A|ZSL|20260106|09:52:55.787853|S|200|4.045|0|200
A|ZSL|20260106|10:01:44.308247|S|21600|4.02|0|21600
A|ZSL|20260106|10:01:44.308247|S|100|4.02|0|100
A|ZSL|20260106|10:01:44.505472|E|400|4.025|0|400
A|ZSL|20260106|10:01:50.869481|S|300|4.025|0|300
A|ZSL|20260106|10:02:51.654961|S|100|4.05|0|100
A|ZSL|20260106|10:02:51.654961|S|21600|4.05|0|21600
A|ZSL|20260106|10:26:19.458614|S|10000|3.99|0|10000
A|ZSL|20260106|10:27:19.499613|E|100|3.965|0|100
A|ZSL|20260106|10:30:35.362601|S|21600|3.98|0|21600
A|ZSL|20260106|10:30:40.916774|S|100|4|0|100
A|ZSL|20260106|10:31:04.199766|S|100|4.01|0|100
A|ZSL|20260106|10:31:04.199767|S|21600|4.01|0|21600
A|ZSL|20260106|10:31:14.659529|S|4636|4.02|0|4636
A|ZSL|20260106|10:31:14.659555|S|1200|4.02|0|1200
A|ZSL|20260106|10:31:14.659602|S|100|4.02|0|100
A|ZSL|20260106|10:36:39.667499|S|200|4.055|0|200
A|ZSL|20260106|10:58:36.005563|S|200|4.005|0|200
A|ZSL|20260106|11:03:47.551613|S|200|4.005|0|200
A|ZSL|20260106|11:03:59.533279|S|200|4.005|0|200
A|ZSL|20260106|11:07:04.754175|S|200|4.055|0|200
A|ZSL|20260106|11:30:08.514228|S|2300|3.995|0|2300
A|ZSL|20260106|11:30:08.514228|S|200|3.995|0|200
A|ZSL|20260106|11:30:51.581161|S|200|3.985|0|200
A|ZSL|20260106|11:30:53.585545|S|200|3.985|0|200
A|ZSL|20260106|11:33:22.149829|E|30|3.97|0|30
A|ZSL|20260106|11:43:28.166688|S|21600|3.98|0|21600
A|ZSL|20260106|12:23:49.354443|S|200|3.935|0|200
A|ZSL|20260106|12:25:55.325136|S|100|3.935|0|100
A|ZSL|20260106|12:26:05.301377|S|100|3.935|0|100
A|ZSL|20260106|12:26:06.301627|S|100|3.935|0|100
A|ZSL|20260106|12:26:07.310680|S|100|3.935|0|100
A|ZSL|20260106|12:30:36.808570|E|200|3.925|0|200
A|ZSL|20260106|12:30:44.888884|S|100|3.925|0|100
A|ZSL|20260106|12:37:22.461634|S|200|3.925|0|200
A|ZSL|20260106|12:37:23.581632|S|200|3.925|0|200
A|ZSL|20260106|12:37:54.844003|S|200|3.925|0|200
A|ZSL|20260106|12:38:02.682482|S|200|3.925|0|200
A|ZSL|20260106|12:38:20.588006|S|100|3.925|0|100
A|ZSL|20260106|12:53:24.369579|S|250|3.915|0|250
A|ZSL|20260106|13:19:29.931069|S|200|3.885|0|200
A|ZSL|20260106|13:28:02.948152|S|25800|3.94|0|25800
A|ZSL|20260106|13:28:46.850834|S|25800|3.96|0|25800
A|ZSL|20260106|13:28:46.850834|S|100|3.96|0|100
A|ZSL|20260106|13:29:24.163250|S|200|3.945|0|200
A|ZSL|20260106|13:41:54.333423|S|200|3.955|0|200
A|ZSPC|20260106|14:19:20.141098|S|100|.5012|0|100
A|ZTO|20260106|09:32:16.292495|S|1|22|0|1
A|ZTO|20260106|09:46:45.737636|S|100|22.01|0|100
A|ZTO|20260106|09:54:09.335793|S|100|22.06|0|100
A|ZTO|20260106|10:45:31.010210|S|75|22|0|75
A|ZTO|20260106|10:45:31.010662|S|75|22|0|75
A|ZTO|20260106|10:45:31.010734|S|75|22|0|75
A|ZTO|20260106|10:45:31.010800|S|75|22|0|75
A|ZTO|20260106|11:13:18.457850|S|56|22.01|0|56
A|ZTO|20260106|11:21:13.640712|S|16|21.97|0|16
A|ZTO|20260106|11:36:33.944196|S|200|21.96|0|200
A|ZTO|20260106|12:35:02.567355|S|100|21.92|0|100
A|ZTO|20260106|14:17:29.013043|S|200|21.84|0|200
A|ZTO|20260106|14:17:29.013097|S|200|21.84|0|200
A|ZTO|20260106|14:24:24.491645|S|114|21.83|0|114
A|ZTO|20260106|14:24:24.491645|S|245|21.83|0|245
A|ZTO|20260106|14:31:01.447517|S|54|21.83|0|54
A|ZTO|20260106|14:31:01.447650|S|46|21.83|0|46
A|ZTO|20260106|14:31:01.447650|S|54|21.83|0|54
A|ZTO|20260106|15:43:00.516632|S|2800|21.91|0|2800
A|ZTR|20260106|10:17:35.029759|S|100|6.3|0|100
A|ZTR|20260106|10:30:56.266701|S|100|6.29|0|100
A|ZTR|20260106|10:53:56.219146|S|100|6.28|0|100
A|ZTR|20260106|11:15:39.081754|S|100|6.28|0|100
A|ZTR|20260106|11:55:04.313350|S|44|6.28|0|44
A|ZTR|20260106|11:55:04.327697|S|56|6.28|0|56
A|ZTR|20260106|14:50:07.013093|S|100|6.28|0|100
A|ZTR|20260106|14:50:07.018751|S|100|6.28|0|100
A|ZTR|20260106|15:36:40.980954|S|100|6.28|0|100
A|ZTS|20260106|09:33:46.770377|S|50|129.8|0|50
A|ZTS|20260106|09:33:46.770377|S|5|129.8|0|5
A|ZTS|20260106|09:38:14.008152|S|16|130.08|0|16
A|ZTS|20260106|09:41:47.979033|S|50|130.17|0|50
A|ZTS|20260106|09:44:41.242376|S|2|130.18|0|2
A|ZTS|20260106|09:44:41.242377|S|2|130.18|0|2
A|ZTS|20260106|09:45:23.303088|S|50|130.36|0|50
A|ZTS|20260106|10:11:04.736457|S|22|130.36|0|22
A|ZTS|20260106|10:11:04.736458|S|2|130.36|0|2
A|ZTS|20260106|10:11:04.737897|S|1|130.4|0|1
A|ZTS|20260106|10:11:04.737897|S|1|130.4|0|1
A|ZTS|20260106|10:21:00.626172|S|100|130.44|0|100
A|ZTS|20260106|10:39:09.954369|S|8|130.7|0|8
A|ZTS|20260106|11:20:40.192322|S|100|130.25|0|100
A|ZTS|20260106|12:23:45.098075|S|3|129.91|0|3
A|ZTS|20260106|12:23:45.098086|S|3|129.91|0|3
A|ZTS|20260106|12:28:32.496966|S|20|129.91|0|20
A|ZTS|20260106|12:29:56.809021|S|4|129.89|0|4
A|ZTS|20260106|12:29:56.809048|S|22|129.89|0|22
A|ZTS|20260106|12:29:56.809124|S|26|129.88|0|26
A|ZTS|20260106|12:29:56.809125|S|26|129.87|0|26
A|ZTS|20260106|12:50:31.097165|S|5|129.42|0|5
A|ZTS|20260106|13:45:00.043067|S|2|129.05|0|2
A|ZTS|20260106|13:58:21.687844|S|1|128.8|0|1
A|ZTS|20260106|14:05:01.760287|S|100|129.05|0|100
A|ZTS|20260106|14:05:01.760584|S|100|129.05|0|100
A|ZTS|20260106|14:28:27.775198|S|1|129.01|0|1
A|ZTS|20260106|15:26:27.111317|S|1|129.56|0|1
A|ZTS|20260106|15:31:18.492669|S|2|129.59|0|2
A|ZTS|20260106|15:46:12.678882|S|17|129.37|0|17
A|ZTS|20260106|15:47:18.179618|S|5|129.46|0|5
A|ZTS|20260106|15:49:37.102242|S|2|129.43|0|2
A|ZTS|20260106|15:49:37.126257|S|6|129.43|0|6
A|ZTS|20260106|15:55:23.975331|S|50|129.41|0|50
A|ZTS|20260106|15:56:38.239187|S|100|129.47|0|100
A|ZTS|20260106|15:58:42.697491|S|2|129.34|0|2
A|ZTS|20260106|15:58:44.052577|S|9|129.34|0|9
A|ZTS|20260106|15:58:44.763224|S|11|129.34|0|11
A|ZTS|20260106|15:58:44.763224|S|689|129.34|0|689
A|ZVIA|20260106|12:00:44.267813|S|100|1.86|0|100
A|ZVIA|20260106|12:32:05.269003|S|100|1.86|0|100
A|ZVRA|20260106|10:34:18.349554|S|5|8.44|0|5
A|ZVRA|20260106|10:50:02.263680|S|150|8.47|0|150
A|ZVRA|20260106|13:19:56.222693|S|110|8.295|0|110
A|ZVRA|20260106|13:35:38.019628|S|11|8.36|0|11
A|ZVRA|20260106|13:35:58.014963|S|5|8.355|0|5
A|ZWS|20260106|09:37:53.026789|S|25|45.83|0|25
A|ZWS|20260106|09:37:53.026862|S|25|45.83|0|25
A|ZWS|20260106|09:43:31.549775|S|200|45.56|0|200
A|ZWS|20260106|09:55:25.824800|S|100|45.84|0|100
A|ZWS|20260106|09:58:06.274297|S|2|45.74|0|2
A|ZWS|20260106|09:58:06.274297|S|61|45.74|0|61
A|ZWS|20260106|10:10:08.047095|S|1|45.97|0|1
A|ZWS|20260106|10:10:08.059369|S|1|45.94|0|1
A|ZWS|20260106|10:17:02.153873|S|1|45.91|0|1
A|ZWS|20260106|10:29:48.928620|S|1|45.74|0|1
A|ZWS|20260106|10:29:48.928650|S|1|45.74|0|1
A|ZWS|20260106|12:58:38.724831|S|115|45.82|0|115
A|ZWS|20260106|13:52:30.031904|S|10|46.1|0|10
A|ZYME|20260106|10:34:56.306150|S|200|24.8|0|200
A|ZYME|20260106|10:34:56.306169|S|100|24.795|0|100
A|ZYME|20260106|10:35:19.465318|S|200|24.8|0|200
A|ZYME|20260106|14:23:35.900259|S|10|24.07|0|10
A|ZYME|20260106|14:28:40.699760|S|100|24.13|0|100
A|ZYME|20260106|15:41:13.134363|S|100|23.92|0|100
A|ZYME|20260106|15:50:19.449029|S|200|23.98|0|200
A|ZYME|20260106|15:57:21.205668|S|100|24.09|0|100
A|ZYME|20260106|15:57:21.205715|S|100|24.09|0|100
A|ZYME|20260106|15:58:36.811470|S|100|24.245|0|100
